Rivaldi_Prediction/data/featuSGD/GB00BD6K4575_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,864.6975708007812,880.5477294921875,833.5850830078125,868.80712890625,2369428.0,0.017967546224269437,2.4042300911188437,0.19180326000877387,40.95387848737241,41.00031040709498,43.94105088299784,59.79439437167787,32.081780336580096,64.71218108524249,2.923809052141948,46.962646484375,-25.08518378810038,-50.69052429199223,-136.4232227306453,35.04217414666084,-93.55687351131883,-7.824175072665639,106.10097290039062,33.12478190151339,-5.860736140089536,42.86634921932655,2,38.74462890625,41.679534912109375,33.16770935058594,30.819580078125,43.44091796875,4,-0.02919122014539921,-1.5185042563897189,849.435302734375,1.3835898955140549,868.2202758789062,2.379290811671243,908.1384887695312,-0.02919122014539921
24,2000-02-07,888.7667236328125,913.4215087890624,860.5891723632812,866.4589233398438,1814428.0,0.027835342256994133,-2.1034668205961955,-5.428272266860732,48.17285163435066,41.266955650624865,16.24245841632637,29.76127329860799,8.012627504548846,40.64302825321124,3.1085905204907207,52.832336425781136,-19.9436206445788,-21.866442871093795,-101.9720804279699,58.23919468578231,-61.919261649531904,18.186375907344313,76.54328164062497,62.66694392458576,18.67234743728418,40.05281877843807,2,14.67547607421875,17.610382080078125,9.098556518554688,6.75042724609375,9.3924560546875,0,-0.02443949320244254,2.4042300911188437,864.6975708007812,-1.5185042563897189,849.435302734375,1.3835898955140549,868.2202758789062,-0.02443949320244254
25,2000-02-08,815.3869018554688,888.7667236328125,805.4075927734375,888.7667236328125,3611941.0,-0.08256364670968497,1.2719905510894112,-3.289424363390617,42.028963887359446,40.578144654087,84.52255833711547,94.5825162459355,81.3924492818926,114.02285003055499,3.6784805622311136,83.359130859375,-21.715064630842676,-86.73427429199216,-169.42466381697113,-4.043884767013196,-128.0794690544817,-45.389079529502624,144.65410652734374,9.238910549810713,-36.19968922860244,41.3451947624895,2,73.966552734375,90.99020385742188,82.47837829589844,80.1302490234375,100.3826904296875,1,0.10439267808887287,-2.1034668205961955,888.7667236328125,2.4042300911188437,864.6975708007812,-1.5185042563897189,849.435302734375,0.10439267808887287
26,2000-02-09,869.981689453125,892.288330078125,815.3869018554688,815.3869018554688,5258283.0,0.06695568382742234,-1.8171710746231613,-0.7440027282065784,51.20327328029005,41.25411039990698,17.504415129354356,31.963664568735226,26.797661684236346,59.42806243289874,4.247718595109032,76.90142822265625,-26.24273549045745,-26.005020141601562,-97.91156206282301,45.901521779619884,-61.95829110221223,9.948250819009104,80.78131399312497,59.78312708368656,10.821884272944182,35.9532709606107,2,14.675506591796875,36.395416259765625,27.883590698242188,25.53546142578125,48.135986328125,2,0.01889337424879578,1.2719905510894112,815.3869018554688,-2.1034668205961955,888.7667236328125,2.4042300911188437,864.6975708007812,0.01889337424879578
27,2000-02-10,869.981689453125,880.5477294921875,863.5239868164062,864.1107788085938,1768968.0,0.0,-3.833204813848913,0.10753610194067845,48.00570690907453,42.43562824970292,7.734784947538856,27.79442473081292,26.797661684236346,59.42806243289874,4.847718958614186,17.02374267578125,-27.07930316596014,-22.453494262695358,-91.97337418258849,47.06638565719777,-57.21343422264192,12.306445697251206,72.05998935275625,59.78312708368656,10.263746821129288,34.75993995994654,2,-3.522796630859375,36.395416259765625,27.883590698242188,25.53546142578125,4.69622802734375,3,0.012145129221862616,-1.8171710746231613,869.981689453125,1.2719905510894112,815.3869018554688,-2.1034668205961955,888.7667236328125,0.012145129221862616
28,2000-02-11,827.7153930664062,869.393798828125,811.2785034179688,864.1107788085938,5903194.0,-0.04858297237645026,1.4750226145544152,-6.199274345299359,38.62372159829346,42.59854811726642,43.74184603845026,64.78270816350164,69.0639580709551,101.69435881961749,5.792055260615625,58.70318603515625,-34.540667124485935,-59.260424804687545,-131.1843787929106,12.663529183535502,-95.22240179879907,-23.29844781057602,106.12824057752835,20.65270949878513,-23.977865567068918,35.96197699411153,2,35.80865478515625,78.66171264648438,70.14988708496094,67.8017578125,77.48822021484375,4,0.09361698581897349,-3.833204813848913,869.981689453125,-1.8171710746231613,869.981689453125,1.2719905510894112,815.3869018554688,0.09361698581897349
29,2000-02-14,824.192626953125,833.5850830078125,814.21337890625,830.97509765625,1032813.0,-0.004256011357032463,2.22796061999105,0.18635523610519503,40.02920896669874,42.846610810527736,39.9638550683336,63.27365909146056,72.58672418423635,105.21712493289874,6.78742466980177,19.3717041015625,-39.90725323827951,-57.52924194335935,-131.7589391234053,16.700455236686594,-94.64409053338227,-20.414393353336436,101.94484423857978,21.621633013781967,-19.801356958149647,37.11484859002296,2,35.221923828125,82.18447875976562,73.67265319824219,71.32452392578125,113.296875,0,0.10185223583804337,1.4750226145544152,827.7153930664062,-3.833204813848913,869.981689453125,-1.8171710746231613,869.981689453125,0.10185223583804337
30,2000-02-15,805.994384765625,851.1965942382812,798.3632202148438,820.6710205078125,2199293.0,-0.02208008369933523,-2.5294055288265516,2.163906986789532,28.77829258434494,41.697217149821135,47.10256805800714,77.93134072134944,90.78496637173635,123.41536712039874,7.663480828799687,52.8333740234375,-39.776292123439475,-70.94316406250005,-151.79550099003734,9.909172865037249,-111.36933252626875,-30.51699559873134,112.89929372098379,8.124733164421404,-25.90759551436798,40.42616846376867,2,49.897979736328125,96.86053466796875,91.87089538574219,89.52276611328125,174.34930419921875,1,0.11434917744330875,2.22796061999105,824.192626953125,1.4750226145544152,827.7153930664062,-3.833204813848913,869.981689453125,0.11434917744330875
31,2000-02-16,801.298095703125,832.4459228515625,783.6876831054688,826.540771484375,2930825.0,-0.005826701961286762,1.631812161903946,1.7199224825544162,30.339137888254797,40.903892804004336,46.16207509036883,80.56274151345588,95.48125543423635,128.11165618289874,8.675048793910351,48.75823974609375,-40.10306569491593,-71.70631408691406,-159.31071381030085,15.898085636472729,-115.5085139486074,-27.904114225220724,107.95314612174263,18.181296886175097,-11.009612664293016,43.80219986169338,2,47.256500244140625,89.52279663085938,96.56718444824219,94.21905517578125,229.52966308593727,2,0.14285756723480603,-2.5294055288265516,805.994384765625,2.22796061999105,824.192626953125,1.4750226145544152,827.7153930664062,0.14285756723480603
32,2000-02-17,822.4312744140625,842.9777221679688,797.4240112304688,797.4240112304688,4307144.0,0.026373678939538125,-2.643238414620752,-0.9906740236377353,38.599703802593794,40.64231783902893,23.239417621694997,59.57104986631032,74.34807672329885,106.97847747196124,9.636695671155184,45.5537109375,-41.387918492716494,-48.72397460937498,-139.05504955143363,41.60710033268367,-93.8895120804043,-3.558437138345653,74.26361153886523,45.20516532795332,15.553986637594235,45.165537471029346,2,26.123321533203125,66.04147338867188,75.43400573730469,73.08587646484375,196.06915283203125,3,0.11634577179151995,1.631812161903946,801.298095703125,-2.5294055288265516,805.994384765625,2.22796061999105,824.192626953125,0.11634577179151995
33,2000-02-18,828.888916015625,854.7183227539062,824.192626953125,845.3258056640625,3169203.0,0.007851892069842714,-1.363633356175713,-0.6572846267807937,39.68270966445325,39.69896873126255,12.480615751307255,51.20789983088105,67.89043512173635,100.52083587039874,10.535007666260245,32.28704833984375,-40.58650628311807,-39.38984985351567,-131.3241287591345,52.54442905210317,-85.35698930632509,6.577289599293749,56.50524965255681,63.6362464619176,32.79109148420336,45.96713945280945,2,9.099090576171875,49.604583740234375,68.97636413574219,66.62823486328125,175.52276611328125,4,0.05524142087090067,-2.643238414620752,822.4312744140625,1.631812161903946,801.298095703125,-2.5294055288265516,805.994384765625,0.05524142087090067
34,2000-02-21,829.4755859375,857.06640625,811.8651733398438,837.9807739257812,3471856.0,0.0007077787029594607,-1.0674756109306582,0.5174450988110003,37.81818848611138,39.23110479779055,2.9044625352867115,45.60837667328167,67.30376519986135,99.93416594852374,11.564783495053774,45.20123291015625,-37.511090787715034,-34.13625793457027,-123.86399729378422,55.59148142464369,-79.00012761417725,10.727611745036711,45.74793147441051,62.39942706804066,31.477063383158164,44.86386967960695,2,8.512420654296875,49.017913818359375,68.38969421386719,66.04156494140625,168.478515625,0,0.09129627035153742,-1.363633356175713,828.888916015625,-2.643238414620752,822.4312744140625,1.631812161903946,801.298095703125,0.09129627035153742
35,2000-02-22,807.7556762695312,853.5447998046875,803.0595092773438,815.9746704101562,1826387.0,-0.026185110250617205,-4.733274647887324,0.966350673488866,40.077099275483974,37.99486324170098,26.181286665435437,62.92595715648281,89.0236748678301,121.65407561649249,12.708847944369344,50.48529052734375,-37.618329963199244,-51.01316528320308,-141.871144922383,39.84481435597684,-96.44215510279298,-5.584175463613178,58.31425771173508,32.79968924596398,-1.0704012233355158,45.428989819589944,2,24.362030029296875,70.73782348632812,90.10960388183594,87.761474609375,170.23980712890636,1,0.1606102309088624,-1.0674756109306582,829.4755859375,-1.363633356175713,828.888916015625,-2.643238414620752,822.4312744140625,0.1606102309088624
36,2000-02-23,851.7833862304688,856.4796752929688,820.6710205078125,830.3563232421875,2507936.0,0.05450622168855723,1.3237554683740338,-2.607017674142284,50.35586217511886,38.255991604594804,-23.131889616665717,10.855340443037676,44.995964906892596,77.62636565555499,13.883168399336038,48.7239990234375,-42.045123078970505,-1.5260833740234148,-78.60365945468891,75.55149270664208,-40.06487141435616,37.01270466630933,6.048322663217846,91.14217325142425,50.92204736598162,38.53878804033277,2,-25.242645263671875,26.710113525390625,46.08189392089844,43.7337646484375,105.66571044921886,2,0.15093074696292574,-4.733274647887324,807.7556762695312,-1.0674756109306582,829.4755859375,-1.363633356175713,828.888916015625,0.15093074696292574
37,2000-02-24,882.30908203125,884.6572265625,851.1965942382812,854.7183227539062,2522293.0,0.03583739280930498,1.0726968889829884,1.2876594096182714,52.55107552977252,39.80347537475914,-57.80373184555003,-25.314166477307822,14.470269106111346,47.10066985477374,14.83075621317696,33.46063232421875,-37.07783936147291,31.758633422851517,-36.02116674501997,99.538433590723,-2.131266661084169,65.6485335067872,-98.62139892578125,97.12229139567222,53.69115780227398,33.889900083935736,2,-48.136627197265625,-3.815582275390625,15.556198120117188,13.20806884765625,78.07489013671875,3,0.16832953415360175,1.3237554683740338,851.7833862304688,-4.733274647887324,807.7556762695312,-1.0674756109306582,829.4755859375,0.16832953415360175
38,2000-02-25,874.6779174804688,891.7015991210938,839.4559936523438,877.6239013671875,2340886.0,-0.008649083077794884,2.359696996457763,-0.10677429559315735,47.85715174248279,40.6732467942907,-47.84140884473129,-20.490403399289107,22.101433656892596,54.73183440555499,15.918770463874834,52.24560546875,-40.96699056337252,25.242803955078102,-40.00668378720286,90.49229169735906,-7.381939916062379,57.86754782621858,-88.97084350585942,80.79503577743625,38.153125556383934,32.624743871140495,2,-36.9832763671875,3.815582275390625,23.187362670898438,20.8392333984375,103.90435791015625,4,0.1644291080080189,1.0726968889829884,882.30908203125,1.3237554683740338,851.7833862304688,-4.733274647887324,807.7556762695312,0.1644291080080189
39,2000-02-28,850.02197265625,877.61279296875,837.10791015625,847.6738891601562,814348.0,-0.028188598718989932,-2.450154277262365,-0.7970456005138086,56.184474126632296,43.71837807676707,-21.385140136301175,0.44334758331808644,46.757378481111346,79.38777922977374,17.083578125333624,40.5048828125,-44.10904482997785,2.964324951171875,-58.239924083055826,64.16857398539958,-27.63779956594192,33.56644946828567,-60.07511767578126,52.9798693393706,5.860194798844965,30.60212451711383,2,-12.32733154296875,28.471527099609375,47.84330749511719,45.49517822265625,161.43414306640625,0,0.18163025714523684,2.359696996457763,874.6779174804688,1.0726968889829884,882.30908203125,1.3237554683740338,851.7833862304688,0.18163025714523684
40,2000-02-29,888.1787719726562,894.0496826171875,845.9124755859375,858.2410278320312,1304741.0,0.04488919174309025,1.3098708700529231,12.74986353357074,53.45193097457963,46.28646619746983,-52.14132236357898,-41.408488734861976,8.600579164705096,41.23097991336749,17.575929972300166,48.13720703125,-38.28118841599462,42.119110107421875,-15.43355442537279,99.67177464021654,13.3427778410246,70.89544237381915,-94.16172722656256,91.99915823515516,44.56122967394603,28.776332266397315,2,-42.441925048828125,-9.685272216796875,9.686508178710938,7.33837890625,122.10260009765614,1,0.12359598433773789,-2.450154277262365,850.02197265625,2.359696996457763,874.6779174804688,1.0726968889829884,882.30908203125,0.12359598433773789
41,2000-03-01,930.4451293945312,936.9027099609376,880.5477294921875,880.5477294921875,1638687.0,0.04758766900947298,-1.2588343512505564,1.6667054026503567,59.884664791709525,48.651461862927135,-82.87703881074958,-83.03114472890127,-33.665778257169904,-1.0353775085075085,17.848130020145668,56.354980468750114,-31.603415521154602,81.27422485351565,12.956566856650625,149.59188285038067,47.11539585508308,115.43305385194822,-130.42612637617196,93.52914121873609,45.684309344944104,34.15882899843251,3,-60.464019775390625,-51.951629638671875,-32.57984924316406,-34.927978515625,68.09564208984375,2,0.051104952352051924,1.3098708700529231,888.1787719726562,-2.450154277262365,850.02197265625,2.359696996457763,874.6779174804688,0.051104952352051924
42,2000-03-02,877.61279296875,923.9885864257812,868.80712890625,880.5477294921875,2304064.0,-0.05678178621899055,-4.371434512669697,-0.058819428049990276,57.88491018548543,50.673928587486266,-23.9082456541621,-29.491636039880632,19.166558168611346,51.79695891727374,17.781875629976682,61.63800048828125,-19.5345773950894,27.033013916015648,-42.4596724624796,96.5257002945109,-7.713329273232034,61.77935710526333,-66.64309339498448,40.58816981623664,-10.254430256849275,34.74634318924765,3,-7.631683349609375,0.880706787109375,20.252487182617188,17.90435791015625,95.6865234375,3,0.09096984951742892,-1.2588343512505564,930.4451293945312,1.3098708700529231,888.1787719726562,-2.450154277262365,850.02197265625,0.09096984951742892
43,2000-03-03,839.4559936523438,873.5032958984375,830.0634765625,868.80712890625,3747092.0,-0.04347794337333111,1.2424331217616376,10.000603086137337,52.17399166167813,52.269017829215905,17.774282867153033,7.038010803001271,57.323357485017596,89.95375823367999,17.692143308284898,47.54931640625,-8.41616170178429,-9.861706542968705,-79.19147326833524,59.468060182397835,-44.52658990565192,24.80317681971451,-18.411653247604477,8.791262152561554,-43.857807823435664,34.66488336268325,3,30.525115966796875,34.34124755859375,58.40928649902344,56.0611572265625,172.0001220703125,4,0.14405517314789296,-4.371434512669697,877.61279296875,-1.2588343512505564,930.4451293945312,1.3098708700529231,888.1787719726562,0.14405517314789296
44,2000-03-06,867.0457153320312,879.3742065429688,824.192626953125,836.52001953125,2168529.0,0.03286619178171435,-1.0000398196171343,-1.0400175508277378,58.46908932471318,54.31257227913026,-4.387007326138701,-23.465519631539337,29.733635805330096,62.36403655399249,18.414090307857496,55.18157958984375,-1.3947500422087842,18.814065551757835,-48.56685567869363,86.1949867822093,-14.87639506346784,52.50452616698351,69.85699462890636,38.02063421063743,-19.42352602097386,33.6904606152257,3,11.74114990234375,-6.750518798828125,30.819564819335938,28.471435546875,136.19140625,0,0.1286397684531333,1.2424331217616376,839.4559936523438,-4.371434512669697,877.61279296875,-1.2588343512505564,930.4451293945312,0.1286397684531333
45,2000-03-07,900.50732421875,905.20361328125,862.9373168945312,880.5477294921875,3697219.0,0.03859266967705932,1.8799432737374873,0.6538620726886648,62.745225648840986,55.689168220654935,-26.047335452708808,-52.93727232740105,-3.7279730813886545,28.90242766727374,17.875548450308365,42.26629638671875,6.149199064207437,48.0196533203125,-21.34982267513476,117.38912931575976,13.334915322588927,82.70439131803607,34.14118408203137,67.70884665246425,5.079335160949313,34.68473799772361,3,-19.95965576171875,-40.212127685546875,-2.6420440673828125,-4.99017333984375,77.48815917968761,1,0.12320698401888253,-1.0000398196171343,867.0457153320312,1.2424331217616376,839.4559936523438,-4.371434512669697,877.61279296875,0.12320698401888253
46,2000-03-08,886.4185791015625,905.20361328125,842.9777221679688,894.636474609375,1457049.0,-0.015645342062498457,3.239951258665935,-0.4117265716260267,58.37185858058647,56.3359218929676,-7.296193248618124,-39.583442061144524,10.360772035798846,42.99117278446124,17.556299810305937,62.22589111328125,14.542221016642202,33.10906372070315,-37.51126618160322,103.72939362300951,-2.2011012304500355,68.41922867185633,46.02081157226576,62.35317790144319,-2.377933585869073,35.3101649511532,3,-5.87091064453125,-26.123382568359375,11.446701049804688,9.09857177734375,89.22882080078125,2,0.13973397657604614,1.8799432737374873,900.50732421875,-1.0000398196171343,867.0457153320312,1.2424331217616376,839.4559936523438,0.13973397657604614
47,2000-03-09,880.5477294921875,915.7695922851562,871.1552124023438,892.288330078125,2304460.0,-0.006623112091496797,-1.9230763078547264,1.4286626758366632,56.769239087037526,57.32615382014035,-1.9014210671872434,-34.657323386146686,16.231621645173846,48.86202239383624,17.12838427800061,44.6143798828125,24.030455517062137,26.709912109374955,-44.59037812144879,98.0102023401987,-8.94023300603692,62.36005722478683,49.72672590722664,61.53851280694376,-3.1934877788782075,35.65014511541188,3,-6.103515625e-05,-20.252532958984375,17.317550659179688,14.96942138671875,135.01788330078125,3,0.13399959825032326,3.239951258665935,886.4185791015625,1.8799432737374873,900.50732421875,-1.0000398196171343,867.0457153320312,0.13399959825032326
48,2000-03-10,905.20361328125,912.834716796875,857.06640625,885.0681762695312,2167299.0,0.02800062161682204,2.150961712546663,-1.71502614915938,59.33439943857943,57.6761455214678,-24.330480275054583,-56.08588464038792,-8.424262143888654,24.20613860477374,15.896290638095078,55.768310546875,27.542302438594447,47.49138488769529,-26.212955926782,121.19572570217258,10.639214480456644,84.34355529493394,22.9492055492384,88.4621870078386,22.467050448624235,36.85217040723866,3,-24.65594482421875,-44.908416748046875,-7.3383331298828125,-9.68646240234375,102.72967529296875,4,0.07522694576766176,-1.9230763078547264,880.5477294921875,3.239951258665935,886.4185791015625,1.8799432737374873,900.50732421875,0.07522694576766176
49,2000-03-13,908.1384887695312,921.6405029296876,857.06640625,895.8110961914062,715119.0,0.0032422268815772703,2.283588296819073,0.6122237412056417,62.97423379167413,58.73417916781165,-20.28808888472156,-55.241552495221754,-11.359137632169904,21.27126311649249,14.518114814809987,64.57409667968761,28.125533942398988,46.22896728515627,-28.983665304035526,121.44159987434807,8.622650990560373,83.83528357975217,17.93512622340984,82.83557480499456,12.1192326736858,37.606316294595885,3,-27.5908203125,-47.843292236328125,-10.273208618164062,-12.621337890625,116.23175048828102,0,0.11376858070745755,2.150961712546663,905.20361328125,-1.9230763078547264,880.5477294921875,3.239951258665935,886.4185791015625,0.11376858070745755
50,2000-03-14,898.1591796875,909.31201171875,857.06640625,857.06640625,752959.0,-0.01098875249253295,-1.5428123291903324,3.3334521616857784,56.57241960945441,58.366151925338855,-9.77178460055302,-40.05721398938226,-1.3798285501386545,31.25057219852374,13.561435692389123,52.24560546875,31.146132257173008,31.64141845703125,-40.37215221457268,103.65498912863518,-4.365366878770715,67.64820379283321,25.876815544644728,70.14938575167335,1.9334630363228769,36.00678533580195,3,-24.068572998046875,-37.863983154296875,-0.2938995361328125,-2.64202880859375,150.28015136718773,1,0.11699256019527793,2.283588296819073,908.1384887695312,2.150961712546663,905.20361328125,-1.9230763078547264,880.5477294921875,0.11699256019527793
51,2000-03-15,915.7695922851562,923.4006958007812,868.80712890625,868.80712890625,1406521.0,0.01960722886981303,-1.3249873608228397,1.1428399557974287,54.92224406426481,58.03696680075878,-33.171143353721845,-51.28120940887243,-19.798140663144977,13.640159600867491,12.19383308218237,54.59356689453125,33.74374477048707,43.52825622558589,-24.759424914235865,111.81593736540765,9.384415655674957,77.67209679549683,-91.57696533203125,88.4959896799933,22.947734907083316,34.143840569910886,3,-41.972930908203125,-55.474395751953125,-17.904312133789062,-20.25244140625,147.93206787109375,2,0.06794928728525118,-1.5428123291903324,898.1591796875,2.283588296819073,908.1384887695312,2.150961712546663,905.20361328125,0.06794928728525118
52,2000-03-16,918.11767578125,931.0330200195312,894.636474609375,898.2487182617188,1726371.0,0.0025640548844110267,-1.6867418038788102,0.4230816718284763,56.491146914576284,58.51665071774747,-32.597339446714045,-48.58408319382738,-24.324988391455463,11.292076104773741,11.121882639957423,36.39654541015625,34.830661872729706,41.092019653320335,-25.897432875780282,108.08147218242095,7.5972933887700265,74.58674591787064,-91.94088745117188,82.5389542929145,18.137777398642015,33.49472626455029,3,-40.504852294921875,-57.822479248046875,-22.60052490234375,-22.60052490234375,145.583984375,3,0.06266051252323424,-1.3249873608228397,915.7695922851562,-1.5428123291903324,898.1591796875,2.283588296819073,908.1384887695312,0.06266051252323424
53,2000-03-17,874.6779174804688,931.91259765625,857.06640625,922.8140258789062,973247.0,-0.04731393311191534,1.2566718561948613,-2.422679113945437,53.488474113928454,57.963249027660275,18.28715904327896,-1.621158210975068,16.4809247761101,54.73183440555499,10.49017830021949,74.84619140625,28.86929139832273,-4.6371887207030795,-67.71537171787236,58.4409942764662,-36.17628021928772,26.90190277788156,-44.306879882812495,23.53027041132531,-40.56761025337327,31.539091498584657,3,12.767242431640625,-14.382720947265625,11.740081787109375,20.8392333984375,189.02374267578125,4,0.16107379927725907,-1.6867418038788102,918.11767578125,-1.3249873608228397,915.7695922851562,-1.5428123291903324,898.1591796875,0.16107379927725907
54,2000-03-20,905.20361328125,919.2922973632812,885.243896484375,891.7236938476562,1165850.0,0.03489935574080949,-1.5755693295012523,-0.2800375826399649,52.461941779073,56.82066193101938,-6.991893971762238,-27.59755034632667,-16.870232880422236,24.20613860477374,9.586760961727926,44.6143798828125,28.00821312511721,22.102105712890648,-37.36760682793374,81.57181825371504,-7.63275055752149,51.836961983302785,-68.74008208007808,64.31483837296538,3.591526642106743,29.734856270412184,3,-17.758453369140625,-44.908416748046875,-20.253036499023438,-9.68646240234375,140.88757324218773,0,0.11348792004992836,1.2566718561948613,874.6779174804688,-1.6867418038788102,918.11767578125,-1.3249873608228397,915.7695922851562,0.11348792004992836
55,2000-03-21,937.489501953125,954.5142822265624,906.0831909179688,906.0831909179688,3633298.0,0.035666990496030726,-2.084163004969277,2.3298589572343844,51.04895664191366,56.00700616005574,-37.41474195888566,-52.3497653684492,-51.72145777547132,-8.079750067101259,8.293170008213643,49.310668945312386,33.30175436550064,47.90130310058589,-4.891416161748111,100.6940223629199,21.50494346941889,74.2976627317529,-95.29902676464837,82.52934699414887,24.883546717446947,26.396359631167012,3,-31.69915771484375,-68.38851928710938,-54.59367370605469,-41.97235107421875,108.60168457031273,1,0.09267382421209369,-1.5755693295012523,905.20361328125,1.2566718561948613,874.6779174804688,-1.6867418038788102,918.11767578125,0.09267382421209369
56,2000-03-22,980.3436889648438,988.5615234375,939.2509155273438,961.55859375,4835675.0,0.04571164468768796,1.8000873397255384,0.5981312225372696,65.76585673453995,57.00663034311157,-73.24726438953837,-89.67646312899637,-96.92299724795475,-50.93393707882001,7.289654591659735,51.072021484375,35.31789771529293,84.32747497558591,20.71755223101752,147.9373977201543,52.52251360330172,116.13243634787011,-129.1673092133202,93.75046416291003,32.54467328055783,31.804961372284186,3,-57.52972412109375,-94.21908569335938,-100.97004699707031,-84.8265380859375,55.76715087890625,2,0.069460988892321,-2.084163004969277,937.489501953125,-1.5755693295012523,905.20361328125,1.2566718561948613,874.6779174804688,0.069460988892321
57,2000-03-23,1030.8277587890623,1041.981689453125,971.2440185546876,971.2440185546876,7159415.0,0.0514962970563162,-1.3743951158550378,3.1718625619364613,78.2986248686124,59.11376650200412,-111.94448006727055,-135.40570944148817,-147.5508148006445,-101.41800690303853,7.411099106924196,70.73767089843739,34.07574049890229,127.38561096191381,40.20409062712065,214.56713129670698,83.79485079451729,170.97637112931034,-165.9128646689411,93.96808610361838,25.05271521283241,43.59076016739656,3,-81.30371093749977,-111.1249084472654,-161.14001464843727,-135.31060791015602,38.74475097656273,3,0.03189078009094892,1.8000873397255384,980.3436889648438,-2.084163004969277,937.489501953125,-1.5755693295012523,905.20361328125,0.03189078009094892
58,2000-03-24,1018.5004272460938,1039.633544921875,953.339599609375,1026.71826171875,7386873.0,-0.01195867247254745,4.068898572911308,-0.1379207555673934,73.45468149557419,60.278260691326345,-91.47552863273359,-117.79026564383821,-135.38095778015997,-89.09067536007001,7.1187012143562605,86.2939453125,36.178747774449334,107.86715393066402,7.888509824608377,207.84579803671966,57.87783187763614,157.8564759836919,-132.33751768601212,85.01876174069079,11.691634448671607,49.98932205302784,3,-68.97637939453125,-95.97982788085938,-149.98675537109375,-122.9832763671875,51.07208251953125,4,0.044380180607655806,-1.3743951158550378,1030.8277587890623,1.8000873397255384,980.3436889648438,-2.084163004969277,937.489501953125,0.044380180607655806
59,2000-03-27,1004.4116821289062,1020.2617797851562,953.339599609375,1014.848388671875,1512764.0,-0.013832831818521463,5.2945625622522465,1.2700069072570763,67.1180343344308,61.44999566076817,-69.6150497778267,-96.4890230995652,-121.37063550512573,-75.00193024288251,6.7589406389850195,66.92218017578125,39.7257885213146,86.05892333984377,-17.974032106260665,190.0918787859482,34.04244561679161,138.07540106289593,-99.55051898165937,72.35436172644721,-1.6138990997754803,52.016477723052205,3,-54.88763427734375,-81.89108276367188,-146.17092895507812,-108.89453125,112.12225341796875,0,0.059029558379563474,4.068898572911308,1018.5004272460938,-1.3743951158550378,1030.8277587890623,1.8000873397255384,980.3436889648438,0.059029558379563474
60,2000-03-28,997.9541015625,1015.5656127929688,986.21337890625,997.9541015625,1532391.0,-0.006429216905083246,-1.5000363901018923,-0.0,68.84920495752996,62.997435760019854,-53.096546050748316,-85.78385832608046,-114.17866165207556,-68.54434967647626,6.8674377428856435,29.35223388671875,40.281474443044544,74.11257629394527,-34.691388689101814,182.91654127699235,19.710593802421727,128.5145587854688,-76.63847525854771,57.14274680493197,-17.539006896305914,54.40198249152355,3,-48.4300537109375,-75.43350219726562,-139.71334838867188,-102.43695068359375,78.074951171875,1,0.04823577044832961,5.2945625622522465,1004.4116821289062,4.068898572911308,1018.5004272460938,-1.3743951158550378,1030.8277587890623,0.04823577044832961
61,2000-03-29,977.9954833984376,993.2578125,918.7045288085938,918.7045288085938,1415755.0,-0.01999953518184161,-1.5148282468090626,100.0,65.71989284451195,64.02285197445715,-26.130876430292574,-65.43512692186084,-93.00222475537214,-48.58573151241387,6.956187624353777,79.24957275390625,38.920986281767455,51.77644042968757,-59.680825458504955,163.23370631787998,-3.9521925144086936,107.50507337378383,63.986206054687386,48.09565233320783,-27.081711059609923,55.728632944096226,3,-28.471435546875114,-46.669128417968864,-122.68988037109386,-82.47833251953136,78.07507324218739,2,0.06962782986315474,-1.5000363901018923,997.9541015625,5.2945625622522465,1004.4116821289062,4.068898572911308,1018.5004272460938,0.06962782986315474
62,2000-03-30,957.4490966796876,979.1690063476562,954.5142822265624,977.9954833984376,936221.0,-0.021008672399338013,1.153868712775235,-0.34653492865620783,58.541283418660726,64.58427523053851,0.6497206511347713,-40.68697547821955,-70.78928853472087,-28.039344793663872,7.3445313101700345,24.654724121093864,41.51168031566431,27.238238525390784,-82.59607402406289,137.07255107484445,-27.67891774933605,82.15539480011762,82.0670495605467,32.03909956134893,-39.74524308684061,54.91715627472686,3,6.163696289062386,-24.361938476562614,-104.93197631835949,-61.931945800781364,98.62145996093739,3,0.08215762429235274,-1.5148282468090626,977.9954833984376,-1.5000363901018923,997.9541015625,5.2945625622522465,1004.4116821289062,0.08215762429235274
63,2000-03-31,960.3839721679688,975.6473999023438,949.8179931640624,953.339599609375,2372383.0,0.003065307073199852,-2.6669742776557013,-0.34285213526937425,58.54128341866071,65.25975763493715,12.461189223467954,-35.94039799359325,-72.85970607296974,-30.97422028194501,6.973544673686074,25.829406738281364,44.07039596889808,24.126715087890602,-77.69333214909375,125.94676232487484,-26.783308530601516,75.03673870638272,76.7159417236328,41.04034222922579,-28.13383700822967,50.910023618492126,3,13.648468017578125,-27.29681396484375,-104.05099487304688,-64.8668212890625,87.46746826171898,4,0.1136925862591962,1.153868712775235,957.4490966796876,-1.5148282468090626,977.9954833984376,-1.5000363901018923,997.9541015625,0.1136925862591962
64,2000-04-03,978.582275390625,1012.6295776367188,939.2509155273438,960.3839721679688,1953427.0,0.0189489868115722,-1.4271684521964894,2.5833817094831693,62.803781436337935,66.56584927876206,6.443915994276267,-47.80522018121269,-91.13757576346848,-49.17252350460126,6.855059801827862,73.378662109375,46.67574481385236,36.748190307617165,-61.25710390408881,134.75348451932302,-12.254456798235765,85.7508374134701,56.14973079931633,61.81816692418014,-6.933881720229543,49.00264710585295,4,1.760833740234375,-45.4951171875,-120.48820495605469,-83.06512451171875,75.14013671875,0,0.09298169061837847,-2.6669742776557013,960.3839721679688,1.153868712775235,957.4490966796876,-1.5148282468090626,977.9954833984376,0.09298169061837847
65,2000-04-04,1011.4561157226562,1027.30615234375,927.5101928710938,927.5101928710938,1814481.0,0.03359333308883894,-1.3776249300188312,4.612843396688366,64.52774595163426,66.42828141399475,-16.577690553270827,-75.82864705992756,-123.12395069130093,-82.04636383663251,7.477653939271775,99.79595947265625,55.25278697032172,64.0745910644531,-36.60496658913689,164.7541487180432,13.734812237658048,114.41436989124816,20.955340919658056,85.40534100214182,18.359669636518262,50.33977882679503,4,-31.113006591796875,-78.36895751953125,-153.36204528808594,-115.93896484375,38.74346923828148,1,0.10388767064712812,-1.4271684521964894,978.582275390625,-2.6669742776557013,960.3839721679688,1.153868712775235,957.4490966796876,0.10388767064712812
66,2000-04-05,1010.2813720703124,1011.4561157226562,927.5101928710938,927.5101928710938,479515.0,-0.0011614380832574156,-1.0283853308291357,0.9860059474904921,64.04292083379059,64.84431429901456,-11.968286844853765,-68.40582758724884,-122.87386599367267,-80.87162018428864,7.680370158835445,83.9459228515625,62.9882518084537,56.706707763671716,-43.420142112090275,156.8335576394336,6.64328282579072,106.77013270155271,19.855946015327504,82.94041125171772,17.116983513961443,50.06342493788096,4,-31.11233520507801,-77.19421386718739,-148.16619873046864,-114.76422119140614,46.375854492187614,2,0.06507858353295148,-1.3776249300188312,1011.4561157226562,-1.4271684521964894,978.582275390625,-2.6669742776557013,960.3839721679688,0.06507858353295148
67,2000-04-06,998.540771484375,1021.435302734375,996.780517578125,1015.1544799804688,3742578.0,-0.011621119532153723,-1.4490434371390721,-0.2007185188954102,70.89095832018239,64.55945616841548,-5.9108197302634835,-49.932297932097754,-111.45642658562838,-69.13101959835126,8.228930667059569,24.65478515625,69.4177685903893,39.066455078125045,-56.7551813117982,134.8880914680483,-8.844363116836576,86.97727327308667,29.367890815723968,71.17580610339579,0.002471891110403135,47.91081819496161,4,-25.535430908203125,-65.45361328125,-124.303466796875,-103.02362060546875,61.05126953125,3,0.057613856939190855,-1.0283853308291357,1010.2813720703124,-1.3776249300188312,1011.4561157226562,-1.4271684521964894,978.582275390625,0.057613856939190855
68,2000-04-07,973.29931640625,1002.1375732421876,947.4699096679688,1002.1375732421876,1881818.0,-0.025278341955534245,2.7913292668988916,1.7358109324428153,61.69359690462628,63.9567408984372,13.683544840830905,-20.372204214953285,-85.53231026592664,-43.88956452022626,8.14423556020916,54.667663574218864,66.40078768798855,10.420214843750045,-82.06301683150105,102.90344651900125,-35.8214009938755,56.66183068137559,52.42526322401886,45.88274292578179,-25.07757890157611,46.24161583762558,4,-0.293975830078125,-40.212158203125,-99.06201171875,-77.78216552734375,-68.095703125,4,0.08504191756755208,-1.4490434371390721,998.540771484375,-1.0283853308291357,1010.2813720703124,-1.3776249300188312,1011.4561157226562,0.08504191756755208
69,2000-04-10,1011.4561157226562,1013.2174072265624,960.3839721679688,975.6473999023438,1704425.0,0.03920356119974899,1.686584813253807,-1.2417087490422947,62.450718284787776,63.24579793479917,-26.11521015188555,-53.115074339621515,-122.56790102165257,-82.04636383663251,8.290386215176227,52.833435058593636,54.66218657371019,43.4111328125,-47.730074788408274,134.5523404134084,-2.159470987954137,88.98173661295414,12.12806289117907,84.11755675796012,14.016675300227675,45.57060380045419,4,-38.450775146484375,-78.36895751953125,-139.5669403076172,-115.93896484375,-109.18853759765625,0,0.035983098170332406,2.7913292668988916,973.29931640625,-1.4490434371390721,998.540771484375,-1.0283853308291357,1010.2813720703124,0.035983098170332406
70,2000-04-11,1003.2371215820312,1014.3909301757812,975.6473999023438,1009.6947021484376,1159902.0,-0.008125902857142542,3.888762240697455,-0.1803354412040462,54.36227670264236,61.98384058570255,-19.073827315772746,-38.59927840552359,-113.64075140906039,-73.82736969600751,8.453727292861496,38.7435302734375,45.51183358415199,29.93824157714846,-56.21866683951407,116.09514999381099,-13.140212631182862,73.01669578547978,18.249464035699248,80.62479652264098,12.95711982572088,43.07845420833127,4,-25.828948974609375,-60.757415771484375,-133.6960906982422,-107.719970703125,-166.71710205078125,1,0.05032239082992884,1.686584813253807,1011.4561157226562,2.7913292668988916,973.29931640625,-1.4490434371390721,998.540771484375,0.05032239082992884
71,2000-04-12,977.9954833984376,1015.5656127929688,968.60302734375,1000.7894897460938,984950.0,-0.025160191584407743,-1.2589613771580481,3.52980595646536,38.861465894316225,59.79719419410871,6.892646257183628,-8.913823473659363,-86.68278696517439,-48.58573151241387,8.878570055347145,46.96258544921875,39.29153301827296,1.5853088378906932,-80.20794424155508,83.37856191733647,-39.311317701832195,42.48193537761358,41.43546108311011,41.2700757272566,-22.11774609943123,40.896626539722895,4,-0.5873107910157387,-35.51577758789074,-107.57405090332043,-82.47833251953136,-149.6933593750001,2,0.07382866566172464,3.888762240697455,1003.2371215820312,1.686584813253807,1011.4561157226562,2.7913292668988916,973.29931640625,0.07382866566172464
72,2000-04-13,975.6473999023438,1005.8790893554688,974.4727783203124,980.3436889648438,3081349.0,-0.002400914458147052,-7.91524160992403,0.20603175198215695,40.56851349550579,57.80021975820261,13.514862983480725,-2.144732642876761,-82.00468673262071,-46.23764801632001,9.126104160363564,31.406311035156364,32.644091271319894,-3.6392608642578352,-80.71097065473964,73.43244892622397,-42.175115759498794,34.896594030983124,41.76901626574488,41.37924853004446,-18.476281708789315,38.535854895240924,4,1.760772705078125,-26.12335205078125,-105.22596740722656,-80.1302490234375,-140.3009033203125,3,0.08303186855032352,-1.2589613771580481,977.9954833984376,3.888762240697455,1003.2371215820312,1.686584813253807,1011.4561157226562,0.08303186855032352
73,2000-04-14,1015.5656127929688,1022.0220947265624,965.080322265625,974.4727783203124,3782764.0,0.04091458952754912,1.1087281074013051,-8.750064982324831,52.20424585037867,56.62249358198491,-19.83894343861448,-32.640292166220206,-119.57301366143383,-86.15586090694501,9.040774885673347,56.941772460937386,29.127280086340534,29.23456726074221,-31.629277665692598,90.09841218717713,-1.1973552024752507,59.66648972395967,-96.861083984375,89.52518073947489,29.959735739051645,30.431922463217436,4,-38.157440185546875,-66.04156494140625,-145.14418029785156,-120.0484619140625,-152.0416259765625,4,0.043351633481933716,-7.91524160992403,975.6473999023438,-1.2589613771580481,977.9954833984376,3.888762240697455,1003.2371215820312,0.043351633481933716
74,2000-04-17,1007.9332885742188,1019.0872192382812,950.9915161132812,983.2277221679688,2473729.0,-0.007515343295013577,1.8968618714525334,0.6012134894877929,51.96297812616684,55.22640826804409,-8.499108754507802,-17.831329126787068,-110.40698164699859,-78.52353668819501,8.820722782649284,68.095703125,29.90046473465111,16.46575927734375,-31.554551168740318,64.48606972342782,-7.544395945698284,40.475914500385784,-87.16240844726565,80.16515361778379,19.45496021639945,24.01015522304204,4,-33.167144775390625,-58.40924072265625,-137.51185607910156,-112.4161376953125,-152.0404052734375,0,-0.10192110574925639,1.1087281074013051,1015.5656127929688,-7.91524160992403,975.6473999023438,-1.2589613771580481,977.9954833984376,-0.10192110574925639
75,2000-04-18,1024.3702392578123,1032.5892333984377,994.432373046875,995.6058959960938,1723684.0,0.016307577961677033,-1.4529191001493276,1.164285926043037,59.25041138425256,54.693907218095426,-25.60408914429297,-28.90777879495488,-122.72199109483938,-94.96048737178853,9.205205356200292,38.15686035156273,31.176720069700878,28.558673095702943,-14.348353157464771,71.46569934887054,7.105159969119086,50.0121862222868,-101.574334838867,89.9274214842275,26.480554767523287,21.453513126583807,4,-34.340667724609034,-74.84619140624977,-153.94880676269509,-128.85308837890602,-176.10955810546852,1,-0.11919778265061609,1.8968618714525334,1007.9332885742188,1.1087281074013051,1015.5656127929688,-7.91524160992403,975.6473999023438,-0.11919778265061609
76,2000-04-19,1048.4393310546877,1056.6572265625,1023.1967163085938,1034.3505859375,4275307.0,0.023496477029940177,1.1923681400640653,0.48979894965785487,67.89836290893061,54.36139661684524,-48.82581198579123,-50.18684910658237,-144.06449366233574,-119.02957916866399,9.038091788795468,33.46051025390625,30.218183521936453,49.22298278808614,1.005521716297153,97.44044385987502,25.114252252191704,73.33171332398058,-121.25169347656276,92.22274144291902,23.778416924787223,24.10873053589444,4,-46.37576293945335,-91.57751464843773,-181.2464294433596,-152.92218017578148,-190.78613281250023,2,-0.20212834948709468,-1.4529191001493276,1024.3702392578123,1.8968618714525334,1007.9332885742188,1.1087281074013051,1015.5656127929688,-0.20212834948709468
77,2000-04-20,1063.70166015625,1071.920654296875,1033.176025390625,1068.39794921875,3225860.0,0.014557188622644546,5.599492660207094,-0.33333622146167635,69.38320941795077,55.21579800721463,-60.20414594254203,-66.25710732672133,-156.3666675735211,-134.29190827022626,7.983739871854227,38.74462890625,26.2971208812761,62.84161682128911,8.264917768293799,117.4183158742843,35.55326729479157,90.12996634778676,-128.74584723906253,93.2034625698341,20.413138353639084,27.288349526497623,4,-52.245574951171875,-99.2081298828125,-196.65573120117188,-168.18450927734375,-197.24273681640625,3,-0.2213022174828927,1.1923681400640653,1048.4393310546877,-1.4529191001493276,1024.3702392578123,1.8968618714525334,1007.9332885742188,-0.2213022174828927
78,2000-04-21,1063.70166015625,1063.70166015625,1063.70166015625,1063.70166015625,0.0,0.0,1.0,-0.0,67.13939210410791,55.73676176491686,-51.44164217994046,-66.08534493208663,-151.98290286755048,-134.29190827022626,7.344536293363676,0.0,22.625171246367472,60.581555175781205,-0.4346712511678561,121.59778160273038,30.07344196230656,91.08966838925573,-117.78865992868748,93.2034625698341,18.239321446483643,30.50811321347457,4,-52.245574951171875,-99.2081298828125,-194.74765014648438,-168.18450927734375,-197.24273681640625,4,-0.2146797096665949,5.599492660207094,1063.70166015625,1.1923681400640653,1048.4393310546877,-1.4529191001493276,1024.3702392578123,-0.2146797096665949
79,2000-04-24,1063.70166015625,1063.70166015625,1063.70166015625,1063.70166015625,0.0,0.0,1.0,0.0,62.12524318025808,56.59931359576304,-48.3340888934373,-64.73472358984964,-147.39518777375065,-134.29190827022626,6.670789359222369,0.0,17.85444918661642,57.61705627441404,-9.153321724940497,124.38743427376846,24.231867274736715,91.00224527409125,-107.70804760314252,89.39324242577003,15.099233103353086,33.38518899967722,4,-52.245574951171875,-85.119384765625,-189.83148193359375,-168.18450927734375,-176.10955810546875,0,-0.18818967840140355,1.0,1063.70166015625,5.599492660207094,1063.70166015625,1.1923681400640653,1048.4393310546877,-0.18818967840140355
80,2000-04-25,1046.0911865234377,1066.0496826171877,1033.176025390625,1060.1800537109377,2270950.0,-0.01655583919106174,1.5455705535390376,-100.0,57.721727832481285,58.69489825555917,-26.826597472599587,-45.674804518161636,-124.72037204657772,-116.68143463741399,5.636951624109636,32.87365722656273,18.19082209622445,37.59972839355487,-31.37075909448822,106.57021588159796,3.114484649533324,72.08497213757641,-80.82341063082879,46.988135935051886,-25.129364332654845,34.48524374402157,4,-34.6351013183596,-57.08926391601585,-172.22100830078148,-150.57403564453148,-166.71697998046898,1,-0.1818180916472094,1.0,1063.70166015625,1.0,1063.70166015625,5.599492660207094,1063.70166015625,-0.1818180916472094
81,2000-04-26,1046.0911865234377,1059.00537109375,1032.5892333984377,1049.6129150390623,5473657.0,0.0,1.3684550389632928,0.24996534276007032,60.800218703229646,60.942865500861814,-18.04950857952781,-42.490165241973955,-119.40021559270917,-116.68143463741399,5.925484880510491,26.416137695312273,15.493949557494489,34.19494323730487,-35.15890543494106,103.54879190955091,-0.48198109881809614,68.87186757342783,-72.29118035848751,34.32866857229779,-36.34201137575657,34.676924336123,4,-34.6351013183596,-50.77859497070335,-158.6455230712893,-150.57403564453148,-132.66967773437534,2,-0.18911401598608302,1.5455705535390376,1046.0911865234377,1.0,1063.70166015625,1.0,1063.70166015625,-0.18911401598608302
82,2000-04-27,1036.11083984375,1060.1800537109377,1028.479736328125,1050.7874755859377,4212947.0,-0.009540608704348474,-1.1176715227575897,4.167452339688644,65.32921259007423,62.401195138605765,1.5751827488938943,-27.736587633631984,-104.78728460621733,-106.70108795772626,6.186790453526171,31.700317382812727,16.434619574119097,20.281509399414062,-44.865714910863744,85.42873370969187,-12.292102755724727,52.855121554552966,-54.4611818282458,20.311723250577412,-51.2846628939386,32.57361215513888,4,-24.654754638671875,-40.798248291015625,-131.6415557861328,-140.59368896484375,-112.12225341796875,3,-0.17223798336911011,1.3684550389632928,1046.0911865234377,1.5455705535390376,1046.0911865234377,1.0,1063.70166015625,-0.17223798336911011
83,2000-04-28,1069.572509765625,1088.3575439453123,1024.9581298828123,1027.30615234375,2789658.0,0.03229545395637512,-1.700007278096024,-2.8798396420223957,64.51602575927258,63.79597820895084,-26.172257910134476,-55.44120472153236,-133.34020978073818,-140.16275787960126,6.620545578426215,63.3994140625,25.25398022142906,48.28375244140625,-15.587497494637546,112.15500237744993,16.348127473384466,80.21937740942815,-80.70117204761118,70.37033471449952,0.34301240596546734,31.935624968021855,4,-28.17755126953125,-66.04147338867199,-134.9590606689453,-156.73782348632812,-127.97351074218739,4,-0.18990165189482056,-1.1176715227575897,1036.11083984375,1.3684550389632928,1046.0911865234377,1.5455705535390376,1046.0911865234377,-0.18990165189482056
84,2000-05-01,1069.572509765625,1069.572509765625,1069.572509765625,1069.572509765625,0.0,0.0,1.0,0.0,67.27833948206904,64.68797021981935,-18.449386448122596,-50.883765118774136,-128.34917036901334,-140.16275787960126,6.733112588683021,0.0,34.46430905754164,43.734240722656295,-20.290942995138494,107.75942444045108,11.721648863758901,75.74683258155369,-70.75255142488129,70.37033471449952,1.613977080188775,32.01259185889737,5,-13.795379638671875,-66.04147338867199,-133.55018615722656,-156.73782348632812,-131.4951171875,0,-0.18990165189482056,-1.700007278096024,1069.572509765625,-1.1176715227575897,1036.11083984375,1.3684550389632928,1046.0911865234377,-0.18990165189482056
85,2000-05-02,1116.533935546875,1127.10107421875,1056.070556640625,1069.572509765625,3178567.0,0.0439067247451419,1.086196758927291,100.0,82.41713387345366,66.30116699365524,-56.951618669226036,-94.40983497662842,-168.9707517130962,-187.12418366085126,7.000093795912747,71.030517578125,39.18947823412691,85.44177551269536,10.134538297795189,160.7490127275954,47.78815690524539,123.09539412014544,-108.7602186456744,89.65455838327829,16.701712080788425,37.653618607450035,5,-40.50433349609375,-93.63113403320312,-180.51161193847656,-203.69924926757812,-191.371826171875,1,-0.20504691009141496,1.0,1069.572509765625,-1.700007278096024,1069.572509765625,-1.1176715227575897,1036.11083984375,-0.20504691009141496
86,2000-05-03,1076.029052734375,1130.623779296875,1068.39794921875,1130.623779296875,3142232.0,-0.03627734144297268,1.2795546015562114,-1.1625440593904988,69.92982977424978,66.36190258879958,-13.546081627928743,-51.36000129778449,-123.88534272200036,-146.61930084835126,7.304953256071102,62.225830078125,44.14633903842491,41.64950866699223,-35.54907660052959,118.84809393451417,3.0502160332312087,80.24880130075314,-53.936052955068476,48.33256894247209,-27.432105139988963,38.59929263376095,5,1.76190185546875,-51.364898681640625,-140.00672912597656,-163.19436645507812,-158.498046875,2,-0.18275979230455952,1.086196758927291,1116.533935546875,1.0,1069.572509765625,-1.700007278096024,1069.572509765625,-0.18275979230455952
87,2000-05-04,1056.070556640625,1068.39794921875,1042.5684814453123,1060.1800537109377,2051920.0,-0.018548287374799077,1.5143933407404548,0.07527278418746504,58.73410704513635,65.42798202669164,5.829098000300519,-28.322648416071388,-100.46788436359407,-126.66080475460126,7.125525245871602,33.46057128906273,45.56492050954694,18.814523315429597,-57.036856357548004,94.66590298840708,-19.111166521059204,56.7402131519184,-18.783247728858896,29.4442204541754,-42.738294789777676,37.92568983648874,5,21.72039794921875,-27.003570556640625,-115.64535522460938,-143.23587036132812,-152.04156494140625,3,-0.13507530056072314,1.2795546015562114,1076.029052734375,1.086196758927291,1116.533935546875,1.0,1069.572509765625,-0.13507530056072314
88,2000-05-05,1056.070556640625,1069.572509765625,1044.329833984375,1056.6572265625,3010445.0,0.0,-1.0976030350060355,0.14275954255160356,60.73315458374036,65.27330551596745,5.177230726969583,-22.981987850938367,-96.69159290940502,-126.66080475460126,7.920088584652291,25.24267578125,42.542339302701976,14.675961303710892,-55.28609123747947,84.63801384490125,-20.3050649668844,49.65698757430607,74.55322265625,15.333631848107029,-53.53247632947556,34.98102627059519,5,21.72039794921875,-27.003570556640625,-107.7205810546875,-143.23587036132812,-133.25653076171875,4,-0.12506926680637542,1.5143933407404548,1056.070556640625,1.2795546015562114,1076.029052734375,1.086196758927291,1116.533935546875,-0.12506926680637542
89,2000-05-08,1047.8514404296877,1070.7459716796877,1040.2203369140623,1059.00537109375,1669963.0,-0.00778273398425422,-1.311135345954958,19.012276321264697,55.43476295417313,65.01919830726654,12.193863986285805,-12.539318931047092,-83.91897673956328,-118.44168854366399,8.689014601162572,30.525634765625455,37.26533423635851,4.637078857422011,-63.925484326024616,73.19964204086875,-29.644202734301416,38.918360449145325,81.04645996093723,8.441164754890197,-55.37478867337984,34.28128159172336,5,29.939514160156023,-18.784454345703352,-94.29164123535179,-135.01675415039085,-115.64495849609398,0,-0.1014002914026435,-1.0976030350060355,1056.070556640625,1.5143933407404548,1056.070556640625,1.2795546015562114,1076.029052734375,-0.1014002914026435
90,2000-05-09,1053.722412109375,1061.940185546875,1002.6503295898438,1002.6503295898438,1516592.0,0.005602866449541555,-1.3218107831948038,-4.57884167095322,51.33525975536533,63.96753620194827,8.40287154972475,-15.214170924217797,-86.30443983719897,-124.31266022335126,9.081306332306713,59.28985595703125,33.024003127521155,7.9837860107422784,-58.05244051398904,74.0200125354736,-25.03432725162338,41.00189927310794,71.62838574218745,39.908342422940244,-19.475178798617698,33.01811326236568,5,12.914642333984375,-24.655426025390625,-97.00727844238281,-140.88772583007812,-121.51593017578125,1,-0.10974903656053792,-1.311135345954958,1047.8514404296877,-1.0976030350060355,1056.070556640625,1.5143933407404548,1056.070556640625,-0.10974903656053792
91,2000-05-10,1050.1995849609377,1080.1385498046877,1047.2646484375,1080.1385498046877,1412840.0,-0.003343221239249461,1.1960613226779895,-0.5862099872724122,46.37216939081681,61.86119806869745,14.046948403551596,-6.329137497636339,-80.62775552526296,-120.78983307491399,9.803232699385479,32.87390136718773,30.554996193682427,0.8507537841799149,-56.97623940589142,58.677746974251136,-28.062742810855752,29.764250379215582,67.78918479492154,61.36320493522606,5.999180583574123,28.913496595035618,5,16.437469482421648,-21.132598876953352,-93.48445129394554,-137.36489868164085,-115.05816650390648,2,-0.11906067891903471,-1.3218107831948038,1053.722412109375,-1.311135345954958,1047.8514404296877,-1.0976030350060355,1056.070556640625,-0.11906067891903471
92,2000-05-11,1056.6572265625,1066.0496826171877,1009.6947021484376,1009.6947021484376,2679727.0,0.006148966057535121,-1.3999979205494073,-1.5686088232895665,48.17073170731707,60.04505428514684,12.080728451654522,-6.75276453909828,-83.10888904166995,-127.24747467647626,10.42211947873616,56.354980468750114,30.550062463757058,3.257904052734375,-43.02997657574656,49.54578468121531,-19.88603626150598,26.40184436697473,54.41123678339841,69.69691241186935,18.329523018583465,23.14394031424044,5,9.979827880859375,-17.610382080078125,-100.52912902832031,-143.82254028320312,-106.83923339843761,3,-0.13166636938236642,1.1960613226779895,1050.1995849609377,-1.3218107831948038,1053.722412109375,-1.311135345954958,1047.8514404296877,-0.13166636938236642
93,2000-05-12,1059.592041015625,1066.0496826171877,1035.8179931640623,1064.876220703125,3946075.0,0.002777451740591852,6.923281185014204,-0.11251907246105607,48.9488533115523,58.00844471064498,8.47224919723135,-6.556255364539766,-80.72100974100272,-130.18228912960126,10.688894373665848,30.231689453125455,29.977297693719947,3.991397094726608,-38.774160479636066,46.75695466908928,-17.391381692454615,25.37417588190783,44.971334304910215,73.48434545006268,25.81464534135597,21.382778787181316,5,7.045013427734375,-20.545196533203125,-106.54579162597656,-146.75735473632812,-90.989013671875,4,-0.1468140975910862,-1.3999979205494073,1056.6572265625,1.1960613226779895,1050.1995849609377,-1.3218107831948038,1053.722412109375,-0.1468140975910862
94,2000-05-15,905.20361328125,1115.3603515625,893.462890625,1086.5960693359377,16674713.0,-0.14570553737492475,-1.1661857313860744,34.327457956015564,28.798635060559192,52.05083373143448,153.204029904319,147.29310617648616,76.41641187226332,24.20613860477374,12.217582682003766,221.8974609375,25.345183886084897,-145.26054687500005,-222.72926666734202,-67.79182708265819,-183.99490677117092,-106.52618697882917,97.44671630859375,5.2910576834211325,-40.71067632351161,38.73435989617093,5,106.8397216796875,106.8397216796875,47.84263610839844,7.631072998046875,66.92108154296875,0,0.01945464240229966,6.923281185014204,1059.592041015625,-1.3999979205494073,1056.6572265625,1.1960613226779895,1050.1995849609377,0.01945464240229966
95,2000-05-16,902.267578125,946.3660278320312,892.288330078125,946.3660278320312,10570824.0,-0.0032435079944138634,1.4525895179160397,0.243110715110093,28.54638372195069,47.452673058956805,136.95205292157652,148.2113625632487,81.04526951395223,27.14217376102374,13.490932660204532,54.07769775390625,17.86065218120575,-142.09144897460942,-243.70220609252488,-40.48069185669385,-192.89682753356715,-91.2860704156517,213.0927734375,4.473554316884152,-41.22826234876047,50.80537855895776,5,101.5567626953125,109.1884765625,50.77867126464844,10.567108154296875,56.94293212890625,1,0.033181845978340174,-1.1661857313860744,905.20361328125,6.923281185014204,1059.592041015625,-1.3999979205494073,1056.6572265625,0.033181845978340174
96,2000-05-17,836.52001953125,918.7045288085938,833.5850830078125,918.7045288085938,27127347.0,-0.07286924653812765,1.0714231075720881,1.86365982984295,24.474518355326694,43.6460520934224,184.56095493567977,207.92905271697123,148.21075240398534,92.88973235477374,14.499625322578646,85.11944580078125,7.365558881082734,-197.2430419921875,-334.87524276593354,-59.61084121844158,-266.0591423790604,-128.42694160531448,278.84033203125,1.0415876945097762,-45.894366013728245,68.81610038687298,5,137.95269775390625,145.58441162109375,123.42391967773438,76.31466674804688,122.69049072265625,2,0.11438633884215021,1.4525895179160397,902.267578125,-1.1661857313860744,905.20361328125,6.923281185014204,1059.592041015625,0.11438633884215021
97,2000-05-18,828.3021240234375,855.8928833007812,818.3228759765625,832.41162109375,8863168.0,-0.009823907755868722,-2.1219891968655693,0.05000330483746512,17.014338217991437,38.7884058305614,175.5311578738075,208.28611344290448,157.9695780581635,101.10762786258624,15.279840014407775,37.57000732421875,-12.800021819869698,-193.69096069335933,-358.18360192781984,-29.198319458898823,-275.93728131058947,-111.44464007612908,275.7872167968751,3.3595922626227175,-38.93442714046491,82.24632061723024,5,138.53948974609375,146.17120361328125,131.64181518554688,84.53256225585938,143.23577880859375,3,0.12898589938973837,1.0714231075720881,836.52001953125,1.4525895179160397,902.267578125,-1.1661857313860744,905.20361328125,0.12898589938973837
98,2000-05-19,835.3464965820312,842.3909301757812,821.844482421875,833.5850830078125,6345246.0,0.008504593136108518,1.592565780100196,-0.42862022872419425,18.582572245055204,34.69371797399274,149.6184195797947,193.1601985238467,151.78490807585513,94.06325530399249,16.10221847767173,20.54644775390625,-29.11142642102118,-175.2288299560547,-358.19545182261095,7.737791910501528,-266.7121408893329,-83.74551902277653,251.59685634765628,5.731135632595812,-31.64775105320604,91.48331093327813,5,131.4951171875,139.1268310546875,128.11961364746094,77.48818969726562,146.75738525390636,4,0.1370347479164773,-2.1219891968655693,828.3021240234375,1.0714231075720881,836.52001953125,1.4525895179160397,902.267578125,0.1370347479164773
99,2000-05-22,863.5239868164062,864.6975708007812,847.9677734375,864.1107788085938,5878998.0,0.03373149986223467,18.007073018514667,-0.33313697633320627,14.262165932681327,30.57448532702785,103.42012097847305,157.28083614113734,124.71765623648048,65.88576506961749,16.757486366172287,29.35107421875,-40.91864283791949,-137.04245605468748,-329.43069376934864,55.34578165997368,-233.2365749120181,-40.84833719735684,207.3021374960938,35.30146687646786,4.3477607378008045,96.1941188573306,5,103.317626953125,110.9493408203125,99.94212341308594,49.310699462890625,89.81561279296875,0,0.12168630186492391,1.592565780100196,835.3464965820312,-2.1219891968655693,828.3021240234375,1.0714231075720881,836.52001953125,0.12168630186492391
100,2000-05-23,855.8928833007812,877.9055786132812,845.3258056640625,865.285400390625,8314248.0,-0.008837164493552652,-1.134511915449196,16.00655294362388,15.722276299260145,27.168941650188223,89.44399131979469,158.03468015277463,133.7149269469694,73.51686858524249,18.25423774128398,32.57977294921875,-54.68443518726883,-135.1636444091797,-336.66434488006394,66.33705606170452,-235.91399464462188,-34.41329417373754,199.7830461115625,37.42716548718788,8.31354679709333,100.75035023544213,5,110.94873046875,118.5804443359375,106.25221252441406,56.941802978515625,113.88360595703114,1,0.13580182028758725,18.007073018514667,863.5239868164062,1.592565780100196,835.3464965820312,-2.1219891968655693,828.3021240234375,0.13580182028758725
101,2000-05-24,848.2606811523438,857.06640625,840.6295166015625,854.7183227539062,3030034.0,-0.008917239875863459,1.9473142757080943,0.6875304606626941,16.349898271595464,23.633293490663604,73.1067038772959,158.19683383532345,142.0850537507132,80.68876705539901,19.87098095752146,16.4368896484375,-67.8875120265651,-132.90432128906252,-342.2979436015023,76.48930102337727,-237.60113244528247,-28.20751013284257,193.17406505385316,50.24579928559941,20.29932341751797,104.69681115621992,5,118.5809326171875,126.212646484375,121.51612854003906,64.57400512695312,140.30084228515625,2,0.13079685474851854,-1.134511915449196,855.8928833007812,18.007073018514667,863.5239868164062,1.592565780100196,835.3464965820312,0.13079685474851854
102,2000-05-25,857.6531982421875,874.6779174804688,840.6295166015625,854.7183227539062,7733872.0,0.011072677655038943,-1.188728918463473,-0.45448101170110206,18.819262658772885,20.285561195910336,36.33818777558474,142.03123190735846,133.47912026274298,70.2016495612886,21.532395722928726,34.04840087890625,-81.64366667131037,-114.58892211914065,-329.2665444647082,100.08870022642691,-221.92773329192437,-7.250110946356926,170.39483575023132,63.8744481521603,30.75437284681287,107.33881117278376,5,109.18841552734375,116.82012939453125,121.80949401855469,62.519256591796875,164.3688964843749,3,0.11841302780642171,1.9473142757080943,848.2606811523438,-1.134511915449196,855.8928833007812,18.007073018514667,863.5239868164062,0.11841302780642171
103,2000-05-26,866.4589233398438,867.6334838867188,842.9777221679688,867.0457153320312,2018764.0,0.010267232857877895,26.98088245480363,-0.19993761048143913,21.547127202249683,19.479838100542615,-3.067050622754323,123.56371130768002,126.97892721252401,60.38827791513688,22.530898511923162,24.65576171875,-95.31042915374314,-95.62751770019531,-310.13547898869274,118.88044358830223,-202.88149834444403,11.6264629440534,149.00560117162365,69.29220884481056,31.68513868267165,107.25398064424876,5,15.885528564453125,108.014404296875,121.51588439941406,61.345245361328125,143.23577880859386,4,0.12127404619153914,-1.188728918463473,857.6531982421875,1.9473142757080943,848.2606811523438,-1.134511915449196,855.8928833007812,0.12127404619153914
104,2000-05-29,866.4589233398438,866.4589233398438,866.4589233398438,866.4589233398438,0.0,0.0,1.0,-0.0,20.075055102375572,18.53857936503427,-10.215192212727288,113.37978037106075,128.3479093636554,59.12670663580707,23.583361632366227,0.0,-111.55420427431886,-85.47183837890623,-297.7742649900142,126.83058823220176,-191.62305168446028,20.679374926647824,137.1771022595293,69.29220884481056,30.655328898257324,106.15121330555401,5,2.054779052734375,108.014404296875,121.51588439941406,61.345245361328125,136.7781982421875,0,0.13346848348024398,26.98088245480363,866.4589233398438,-1.188728918463473,857.6531982421875,1.9473142757080943,848.2606811523438,0.13346848348024398
105,2000-05-30,887.5921020507812,887.5921020507812,887.5921020507812,887.5921020507812,2451927.0,0.024390283418719738,1.0,0.0,25.39969842443847,18.64137715049113,-37.60340742907704,78.22612415600486,107.81667770161278,36.81391257548228,23.20779714462358,21.1331787109375,-129.58388190556457,-52.89156799316402,-252.11007367338402,146.326937687056,-152.50082083327402,46.717684846945986,104.92513457122323,100.0,61.58424811077674,99.60925284010999,5,-34.634613037109375,86.8812255859375,107.42707824707031,40.212066650390625,97.44781494140636,1,0.07407400021550914,1.0,866.4589233398438,26.98088245480363,866.4589233398438,-1.188728918463473,857.6531982421875,0.07407400021550914
106,2000-05-31,879.3742065429688,887.0053100585938,875.4138793945312,879.3742065429688,4785008.0,-0.009258639738709995,-1.9268871559350245,0.0,23.321579760954563,19.342181766375923,-25.33122008934822,74.79026656594328,115.17190853904958,43.679952814682224,22.82135721585376,12.17822265625,-128.88266610148025,-51.276721191406295,-241.5376064101738,138.9841640273612,-146.40716380079016,43.853721417977454,102.69136844030925,82.50118593513423,46.05771301089058,95.13044260938378,5,-24.655914306640625,95.09912109375,120.85479736328125,48.429962158203125,118.57989501953125,2,0.10280297288936491,1.0,887.5921020507812,1.0,866.4589233398438,26.98088245480363,866.4589233398438,0.10280297288936491
107,2000-06-01,913.4215087890624,914.4656982421876,913.4215087890624,914.4656982421876,4838136.0,0.038717649429293344,1.0,-100.0,29.886913238336803,20.59821965451832,-51.44451669775299,31.102758906755184,79.01228651287317,9.289898357484503,22.989720619722622,35.091491699218864,-127.13310228476314,-10.096966552734443,-191.02763261582038,170.8336995103515,-100.56229958427741,80.36836647880853,58.819504253812624,98.53934953754859,64.02263134433579,90.46533303154297,6,-35.873901367187386,61.051818847656364,89.96282958984386,14.382659912109489,68.68237304687523,3,0.08226214724027248,-1.9268871559350245,879.3742065429688,1.0,887.5921020507812,1.0,866.4589233398438,0.08226214724027248
108,2000-06-02,923.9885864257812,923.9885864257812,923.4946899414062,923.9885864257812,7843063.0,0.01156867616433499,1.0,-0.0,54.2780557630522,25.04442963567064,-53.76988012439335,10.680674760367083,66.80953554508062,-1.4963471866335567,23.055798840816895,10.567077636718864,-116.44214434161495,7.07420959472654,-162.78854462305526,176.93696381250822,-77.8571675141643,92.00558670361738,39.01733839311498,100.0,59.23409852200119,84.93137710889084,6,-41.679534912109375,50.4847412109375,79.395751953125,3.815582275390625,52.24560546875,4,0.10609818101758073,1.0,913.4215087890624,-1.9268871559350245,879.3742065429688,1.0,887.5921020507812,0.10609818101758073
109,2000-06-05,941.5989990234376,949.8057861328124,941.5989990234376,941.5989990234376,6493470.0,0.019059123517724208,0.0,0.0,58.396086240709565,29.785964073609467,-66.0908316694065,-16.124772272601945,48.18855196203788,-19.103902072675623,23.037337659205264,25.817199707031136,-101.24407194036735,29.997244262695403,-128.91602199703686,188.91051052242767,-49.459388867170674,109.45387739256148,12.72594286491858,88.96817211817523,41.80998537091011,79.45663312986612,6,-46.381347656250114,32.874328613281136,80.86399841308582,1.2917785644528976,22.307800292968636,0,0.07231921783649331,1.0,923.9885864257812,1.0,913.4215087890624,-1.9268871559350245,879.3742065429688,0.07231921783649331
110,2000-06-06,938.077392578125,949.8179931640624,923.4006958007812,941.5989990234376,3968335.0,-0.00374002781328886,1.6470775309004584,-100.0,79.52270169068579,36.8051644535084,-55.52435055406522,-22.884523912955956,50.84600923563141,-15.15934014207437,24.276087249514212,26.417297363281136,-86.05896603074086,32.25788879394531,-112.68330729958416,177.19908488747478,-40.21270925281942,104.72848684071005,-119.7545166015625,84.22049535822141,29.938836618904148,72.47059804676474,6,-42.8536376953125,36.39593505859375,91.57669067382812,7.631134033203011,-1.1746826171873863,1,0.0694609309630918,0.0,941.5989990234376,1.0,923.9885864257812,1.0,913.4215087890624,0.0694609309630918
111,2000-06-07,925.162109375,943.6531982421876,921.6405029296876,937.489501953125,2695405.0,-0.013767822682124176,-1.27279372841625,3.500502617075002,77.40862662738037,43.31509378335367,-34.14403954363718,-20.887972627612612,63.3726740214986,-1.5451042398973414,25.144365344119677,22.0126953125,-71.21388511587736,25.594479370117142,-102.98854650421708,154.17750524445137,-38.69703356704997,89.88599230728425,-104.20933105468748,32.257512744835296,-27.289566765070305,64.29151293716711,6,-28.764251708984375,49.31121826171875,124.30409240722656,39.918182373046875,35.22186279296875,2,0.06472142234363498,1.6470775309004584,938.077392578125,0.0,941.5989990234376,1.0,923.9885864257812,0.06472142234363498
112,2000-06-08,917.531005859375,927.5101928710938,908.7252197265624,920.4658813476562,2973891.0,-0.008248396079234444,1.2069462520571064,0.2380775553046957,73.17891636137534,49.05195924547874,-19.138683804761172,-25.52284524816764,71.1808453542892,7.075740598407947,26.563836054762668,18.784973144531364,-57.18624200559543,24.91968688964846,-80.92260924284903,130.76198302214596,-28.001461176600287,77.84083495589721,-94.00092324218747,21.42903823760098,-43.06957446190775,52.921148066248726,6,-9.392547607421875,49.31060791015625,133.69654846191406,49.310638427734375,75.14001464843739,3,0.0876516381348873,-1.27279372841625,925.162109375,1.6470775309004584,938.077392578125,0.0,941.5989990234376,0.0876516381348873
113,2000-06-09,904.0289916992188,920.4658813476562,898.1591796875,920.4658813476562,4849045.0,-0.014715594431067847,1.71422417954564,5.600540709160861,62.45484505435107,53.76082479569824,0.2828362101087123,-25.58451295902421,84.61206921779728,21.067852266123737,28.138229370987677,22.30670166015625,-42.80193328382791,19.195825195312523,-52.255474288732444,90.64712467935749,-16.52982454670996,54.921474937335006,-77.97315087109371,11.362653566137142,-54.48164601508972,35.72564974202248,6,8.586944580078125,62.8126220703125,149.3999786376953,71.618408203125,88.64202880859364,4,0.08636325920252719,1.2069462520571064,917.531005859375,-1.27279372841625,925.162109375,1.6470775309004584,938.077392578125,0.08636325920252719
114,2000-06-12,922.8140258789062,935.7291870117188,909.31201171875,909.31201171875,6953582.0,0.02077923866620579,-2.9130717801977246,-0.8214458117652301,69.25662456013649,58.63381658855357,-10.803676011411426,-45.30540479943295,65.38639347386743,2.3059937065212353,27.143780167179788,31.7001953125,-28.339883974757413,37.10033874511714,-35.82673829354735,110.02741578378163,0.6368002257848957,73.56387726444939,-94.28294200406242,47.72631141168613,-20.81564087266809,36.46353851933225,6,-10.198089599609375,44.027587890625,130.6149444580078,54.59417724609375,36.396484375,0,0.05788833342096922,1.71422417954564,904.0289916992188,1.2069462520571064,917.531005859375,-1.27279372841625,925.162109375,0.05788833342096922
115,2000-06-13,932.2064819335938,934.5546264648438,921.6405029296876,928.0969848632812,2323623.0,0.01017805949117645,1.9330995189708213,0.3043617805141558,73.9132385127198,64.25511200541638,-14.753543663368191,-55.168424145398376,54.593567669551135,-6.717859756802227,26.080667066627477,12.914123535156136,-14.464780629281336,44.995849609375,-30.54421985389672,120.53591907264672,7.22581487773914,82.76588434101086,-101.2496598729656,74.83907407556455,3.818256890961166,37.77003473163584,6,-8.2178955078125,34.6351318359375,121.22248840332031,45.20172119140625,24.655944824218636,1,0.034005682214373056,-2.9130717801977246,922.8140258789062,1.71422417954564,904.0289916992188,1.2069462520571064,917.531005859375,0.034005682214373056
116,2000-06-14,932.2064819335938,932.2064819335938,921.6405029296876,921.6405029296876,2436565.0,0.0,-1.0000000000000215,2.571112431308453,72.43835922433892,68.9830504483055,-7.231649469314448,-50.20638593217302,53.20219662243994,-7.245345342636483,24.27477038325973,10.565979003906136,0.6984854881554838,40.211526489257835,-33.91812984105616,114.34118281957183,3.1466983241008393,77.27635465441483,-98.87243645089688,90.62362419116656,17.926409619361152,37.064828165156996,6,-8.2178955078125,34.6351318359375,115.64553833007812,45.20172119140625,36.39654541015625,2,0.005037755173728176,1.9330995189708213,932.2064819335938,-2.9130717801977246,922.8140258789062,1.71422417954564,904.0289916992188,0.005037755173728176
117,2000-06-15,935.1414184570312,939.2509155273438,921.6405029296876,921.6405029296876,6555233.0,0.003148376009304066,-1.6087730957192663,1.2777723221248578,71.42868568503603,70.8886759951926,-7.556230164273757,-47.14388517832617,49.259798769155395,-10.321126296645275,22.13831248214596,17.610412597656136,13.690217495594652,37.80449829101565,-32.28767711985063,107.89667370188192,2.75841058558251,72.85058599644879,-99.47769402070708,89.99921277035025,16.174352375121146,35.04608770543312,6,-11.15283203125,31.7001953125,112.71060180664062,42.26678466796875,33.46160888671875,3,0.02699330091975538,-1.0000000000000215,932.2064819335938,1.9330995189708213,932.2064819335938,-2.9130717801977246,922.8140258789062,0.02699330091975538
118,2000-06-16,949.8179931640624,956.8624267578124,937.7833862304688,939.2509155273438,10905912.0,0.015694497556580478,-1.8260773260886103,0.782693411814699,73.82574360645506,72.60308236916433,-20.320514678266022,-55.65846697890913,34.539266179698416,-24.407884260936726,19.706730360576937,21.721008300781136,29.440960445290443,46.757498168945176,-20.665129980269285,114.18012631815964,13.046184094337946,80.4688122435524,-111.87118335318348,85.18533731416848,10.341521893244547,33.71131407460725,6,-22.307189941406136,17.023620605468864,103.02395629882824,27.590209960937614,0.5867919921876137,4,0.04511709364548544,-1.6087730957192663,935.1414184570312,-1.0000000000000215,932.2064819335938,1.9330995189708213,932.2064819335938,0.04511709364548544
119,2000-06-19,968.60302734375,968.60302734375,942.7736206054688,949.6212768554688,2985741.0,0.019777509285868966,1.7214989212114586,1.7963103083792236,73.46962737046624,71.93051855580659,-38.97034519049612,-69.74338750619813,14.697555653919608,-42.49724715036996,17.822730547004994,25.82940673828125,42.01769759148749,60.2885803222656,-10.456639439471815,131.03380008400302,24.915970441396894,95.66119020313431,-125.89959285499378,100.0,27.167647927449764,35.3726098808687,6,-35.221923828125,-1.76141357421875,84.23892211914062,8.80517578125,-22.307739257812386,0,0.024848149845314138,-1.8260773260886103,949.8179931640624,-1.6087730957192663,935.1414184570312,-1.0000000000000215,932.2064819335938,0.024848149845314138
120,2000-06-20,972.1246948242188,982.6917724609376,950.9915161132812,965.6669921875,5957900.0,0.0036358212611893315,1.2977978830477812,0.3402058540757628,77.62231533730463,71.95426174579816,-41.5208678413012,-67.57540973575829,10.40331081857687,-45.46443047295031,16.316548833105443,31.700256347656364,44.152366751465706,57.9986572265625,-13.704597852041843,129.70191230516684,22.14702968726033,93.85028476586467,-121.86728476416295,82.69146945206447,10.624367245000954,35.8516275393022,6,-31.69921875,-71.61737060546875,39.91864013671875,5.28350830078125,-31.11248779296875,1,-0.013284493891647986,1.7214989212114586,968.60302734375,-1.8260773260886103,949.8179931640624,-1.6087730957192663,935.1414184570312,-0.013284493891647986
121,2000-06-21,959.2105102539062,977.1148071289062,943.9470825195312,968.60302734375,3245976.0,-0.013284493891647986,1.511177192289297,-1.4544672646333279,65.60023755725268,71.11218632311787,-26.003554990947237,-48.4046894242515,23.192663149734244,-31.42784782337617,14.589889532853514,33.167724609375,43.492003678282686,39.5369812011719,-27.74141294272306,106.81537534506685,5.897784129224419,73.17617827311938,-98.3583512017799,61.53845384818389,-6.883485116007364,33.63919707194746,6,-18.7850341796875,-58.70318603515625,48.4296875,18.19769287109375,-18.19830322265625,2,-0.002447933452556006,1.2977978830477812,972.1246948242188,1.7214989212114586,968.60302734375,-1.8260773260886103,949.8179931640624,-0.002447933452556006
122,2000-06-22,959.2105102539062,966.2548828125,953.339599609375,965.080322265625,5609149.0,0.0,2.142812585865037,0.62494557694932,62.9311418868107,71.16510819339116,-21.757612057689016,-42.589762202470865,23.140954470709175,-29.994112477187855,13.24378429893471,12.915283203125,39.164031119042875,34.45911560058596,-28.287279692414586,97.2055108935865,3.085917954085744,65.83231324708618,-88.61118212907502,47.71296816027626,-16.024097289503864,31.373197646500273,6,-13.2086181640625,-58.70318603515625,19.07806396484375,22.8939208984375,-18.19830322265625,3,0.009791924702073462,1.511177192289297,959.2105102539062,1.2977978830477812,972.1246948242188,1.7214989212114586,968.60302734375,0.009791924702073462
123,2000-06-23,971.5379028320312,982.984619140625,956.8624267578124,963.9067993164062,4045707.0,0.01285160290295595,-1.4053751777394208,-1.3000592694263344,61.43515550509719,70.29605607616459,-26.26371742187041,-49.16181817348354,9.617152273821148,-41.045225862314965,11.989274483564191,26.122192382812614,36.34258885414033,41.53255920410152,-18.186358930297047,101.25147733850008,11.673100136902235,71.3920182713008,-91.97117916031152,71.53336966107432,10.53397196009557,29.859459067199307,6,-19.225341796875,-69.12335205078125,-0.88043212890625,2.9354248046875,-65.43707275390625,4,-0.0030208553672750327,2.142812585865037,959.2105102539062,1.511177192289297,959.2105102539062,1.2977978830477812,972.1246948242188,-0.0030208553672750327
124,2000-06-26,982.1038818359376,983.8652954101562,953.9263916015624,953.9263916015624,4750702.0,0.010875519084851515,-1.1250227440107348,3.692452890552546,65.95721617555972,69.4120535942579,-30.770863868564334,-53.35529927718915,-1.8010758583085362,-50.64484372521804,10.63186730756602,29.938903808593864,35.385745614745815,46.316290283203216,-9.780582602026016,102.41316316843245,18.2678538405886,74.36472672581783,-92.1953686173274,95.58744380905812,35.97522492712344,28.048436442614598,6,-29.35098266601574,-69.85647583007824,-11.446411132812614,-7.630554199218864,-95.89306640625011,0,-0.03227672475994048,-1.4053751777394208,971.5379028320312,2.142812585865037,959.2105102539062,1.511177192289297,959.2105102539062,-0.03227672475994048
125,2000-06-27,953.339599609375,981.5172119140624,945.1217041015624,981.5172119140624,7425810.0,-0.02928843145675275,1.583292538697163,-1.0000043321925105,59.16039319488702,67.93672403542992,1.4599298699486098,-20.461919905987997,25.229249117378686,-19.89998603885101,9.694048010587428,36.98217773437523,37.63220306999892,14.264633178710938,-37.477057346352126,66.006323703774,-11.606212083820537,40.13547844124241,-52.156272527779265,23.529402770557475,-37.909521823946726,25.87084526253151,6,-0.586700439453125,-41.092193603515625,17.31787109375,21.13372802734375,-73.7587890625,1,-0.007389089393038728,-1.1250227440107348,982.1038818359376,-1.4053751777394208,971.5379028320312,2.142812585865037,959.2105102539062,-0.007389089393038728
126,2000-06-28,969.7764892578124,977.40771484375,955.1010131835938,962.7321166992188,5287510.0,0.01724137931034475,-1.0000109447808445,-0.24999891695655826,66.06500999945945,67.34076007036585,-10.155126814872347,-31.388124663180974,6.437712387291185,-35.112336415832715,8.486046940460017,24.068115234375,37.54864739947334,26.18140869140609,-18.976760573835918,71.3395779566481,3.6023240587851433,48.76049332402704,-58.671325976789376,63.635776456224455,-2.7458154372699752,22.579084632621,6,-8.952148437499886,-57.52908325195301,0.8809814453126137,4.696838378906364,-107.87567138671864,2,-0.02966073373110567,1.583292538697163,953.339599609375,-1.1250227440107348,982.1038818359376,-1.4053751777394208,971.5379028320312,-0.02966073373110567
127,2000-06-29,988.5615234375,995.6058959960938,971.5379028320312,971.5379028320312,8487365.0,0.019370478030524385,-1.8275998063926286,2.416626954901915,75.17505537679301,67.4906836004034,-22.982482651773353,-46.64683294365466,-15.024258619032253,-52.55116550218327,8.151156664064793,25.829406738281364,36.3744459056453,41.209442138671875,-5.841978008143542,88.26086228548729,17.683732065264167,64.73515221207958,-68.72514430098101,86.04637948189713,12.180420650429085,23.525710073407716,6,-19.37176513671875,-70.44381713867188,-17.904052734375,-14.08819580078125,-127.21319580078125,3,-0.04809950142597896,-1.0000109447808445,969.7764892578124,1.583292538697163,953.339599609375,-1.1250227440107348,982.1038818359376,-0.04809950142597896
128,2000-06-30,1022.0220947265624,1022.0220947265624,1013.2174072265624,1013.2174072265624,9469713.0,0.0338477378450972,1.0,0.5172041661438073,77.17061526606028,67.90190447769162,-50.4267107310601,-76.29825955734316,-50.82814461132716,-83.78242092786411,8.29131226115975,33.460571289062386,36.86506120615377,69.76833801269515,13.451655937450255,126.08502008794005,41.609996975072704,97.9266790503176,-91.57798322970291,100.0,21.884568961286845,28.158341037622442,6,-39.03750610351551,-89.52218627929676,-51.364624023437386,-47.548767089843636,-163.4362792968749,4,-0.07926432130313799,-1.8275998063926286,988.5615234375,-1.0000109447808445,969.7764892578124,1.583292538697163,953.339599609375,-0.07926432130313799
129,2000-07-03,1009.6947021484376,1024.9581298828123,994.432373046875,1004.459228515625,2568646.0,-0.012061767198313755,-1.4141353194734554,0.5946234472049818,70.88631959860903,67.15346050672544,-35.37784024828727,-61.77496965296325,-41.03562618815454,-69.21851468742386,8.835050007194626,30.525756835937273,37.56005810005922,54.03616027832038,-7.55508712036908,115.62740767700984,23.240536578975707,84.83178397766505,-64.59811333482571,80.8816244151559,2.2546076303913907,30.795623699344713,7,-25.242095947265852,-63.9861755371096,-81.2858123779298,-35.221374511718864,-154.97637939453136,0,-0.10259920335313699,1.0,1022.0220947265624,-1.8275998063926286,988.5615234375,-1.0000109447808445,969.7764892578124,-0.10259920335313699
130,2000-07-04,1003.2371215820312,1016.7390747070312,1000.0093994140624,1005.501220703125,2919211.0,-0.006395577348941139,-2.837282393375305,-0.4324535428664599,68.50165594499515,67.47584032758573,-26.86833761529965,-52.89757685355596,-36.67249598143678,-60.24869140674832,9.017628753595172,16.729675292968864,36.36073858149098,44.32059326171873,-20.179709902617788,108.82089642605524,12.070441679550413,76.57074484388704,-43.765455375963256,68.90652044185498,-7.864148463934484,32.25015158216827,7,-18.197204589843977,-53.05111694335949,-81.74360656738281,-28.7637939453125,-146.861328125,1,-0.11664870012764461,-1.4141353194734554,1009.6947021484376,1.0,1022.0220947265624,-1.8275998063926286,988.5615234375,-0.11664870012764461
131,2000-07-05,985.0399169921876,1008.5211791992188,977.9954833984376,1008.5211791992188,4621956.0,-0.01813848809855434,1.6000046787638609,10.371128184391377,62.039993649651045,67.37682385679021,-5.165087786510298,-31.60486934645712,-20.824377887761443,-39.544568829466584,8.906165050643816,30.525695800781136,33.53358800095077,23.129498291015693,-40.324050918329135,86.58304750036041,-8.597276313656607,54.856272895687994,-13.780687324305632,25.27509691660691,-47.76414439627415,31.726774604672357,7,-3.410605131648481e-13,-34.85391235351585,-71.3245086669923,-10.566589355468864,-112.08911132812511,2,-0.10706074406337895,-2.837282393375305,1003.2371215820312,-1.4141353194734554,1009.6947021484376,1.0,1022.0220947265624,-0.10706074406337895
132,2000-07-06,997.9541015625,998.540771484375,974.4727783203124,989.8013916015624,3877313.0,0.013110315985717325,4.161454992866423,-0.3472006695831027,61.71437704198251,67.40784847199969,-13.416419420842658,-40.248598368419835,-35.66427244722831,-50.188725939985375,8.469362800257578,24.067993164062614,29.98018002672893,32.02252807617185,-29.760449282013496,93.8055054343572,1.131039397079121,62.91401675526458,27.004028320312273,46.51116118923761,-23.959300117941993,30.891488679092685,7,-12.914184570312727,-36.395446777343864,-83.35829162597656,-23.48077392578125,-129.42327880859375,3,-0.13633220553769676,1.6000046787638609,985.0399169921876,-2.837282393375305,1003.2371215820312,-1.4141353194734554,1009.6947021484376,-0.13633220553769676
133,2000-07-07,982.1038818359376,997.9541015625,980.3436889648438,997.9541015625,2383290.0,-0.015882714146618238,1.2221032769840965,-1.944165780765677,53.33317260022967,66.00517696362968,4.5708782286367295,-19.23551300470126,-23.0423822910152,-32.24071136483087,7.784861818135866,17.61041259765625,29.965042551081638,12.268563842773574,-42.51565763779479,67.05278532334194,-15.12354689751055,39.6606745830577,41.84454101562471,15.115480588816082,-49.48733641423367,27.392110740284178,7,2.936035156249659,-20.545227050781477,-56.09341430664074,-7.630554199218864,-99.76055908203136,4,-0.12295598910929806,4.161454992866423,997.9541015625,1.6000046787638609,985.0399169921876,-2.837282393375305,1003.2371215820312,-0.12295598910929806
134,2000-07-10,976.2341918945312,983.8652954101562,958.035888671875,983.8652954101562,2786850.0,-0.005976648753728164,5.769507630290815,0.4814509607609107,51.00294941309659,65.09879432120853,10.639219640198576,-9.653455493951924,-20.535789392213815,-24.29542875375637,7.608342288712135,25.82940673828125,30.62550655336304,3.7278656005859148,-46.41610576105552,53.87183696222735,-21.344120080234802,28.79985128140663,46.724718066406126,31.00053753770302,-30.02062983744052,25.071985680820703,7,13.795379638671761,-14.675537109375114,-47.84300231933594,-1.7608642578125,-112.6759033203125,0,-0.12051245228005092,1.2221032769840965,982.1038818359376,4.161454992866423,997.9541015625,1.6000046787638609,985.0399169921876,-0.12051245228005092
135,2000-07-11,963.9067993164062,976.2341918945312,958.035888671875,972.1246948242188,2411913.0,-0.012627495206044559,1.2143244387342091,1.0768947755702722,51.14945207419451,63.441510107290206,27.516900931548662,5.450040730866931,-13.298017750161875,-9.596249837792811,7.422283424576626,18.19830322265625,30.500264768085458,-10.184542846679733,-56.84820786453099,36.479122171171525,-33.51637535560542,13.147289662245953,56.45518979296867,11.628952875593452,-47.289142788289666,23.331832508925647,7,27.590209960937386,-2.3481445312501137,-29.061309814453125,10.5665283203125,-77.69598388671875,1,-0.1132770062831131,5.769507630290815,976.2341918945312,1.2221032769840965,982.1038818359376,4.161454992866423,997.9541015625,-0.1132770062831131
136,2000-07-12,936.9027099609376,966.664794921875,932.2064819335938,966.664794921875,5501488.0,-0.028015249373300133,1.3155846126712905,3.6216188113664245,45.1774822591631,60.108446427553545,55.169069869440136,34.597848812615325,9.503517049626225,18.943680243775702,7.497131677055584,34.45831298828125,27.983733325613457,-37.423443603515466,-83.23923926397572,8.392352056944787,-60.33134143374559,-14.51554577328534,80.96623513093732,7.07963868935196,-51.055886831890646,22.90789783023011,7,41.6795959472654,24.655944824218523,-2.0541687011719887,37.570617675781136,-42.956909179687614,2,-0.08595013724238643,1.2143244387342091,963.9067993164062,5.769507630290815,976.2341918945312,1.2221032769840965,982.1038818359376,-0.08595013724238643
137,2000-07-13,960.3839721679688,970.36328125,933.9678955078124,933.9678955078124,4568562.0,0.025062647335079458,-1.755548161857282,-0.8875748017931995,47.69966814075746,56.83389674696434,30.475287792751715,13.812850492680354,-17.350672543445853,-3.337015009250763,7.738770415564283,36.395385742187614,29.17725662612952,-15.204309082031273,-57.74901128859881,27.340393124536263,-36.47666018531504,6.068042021252495,52.34522513440936,42.85705002464702,-13.022608100736988,21.272351103283746,7,18.19833374023426,1.1746826171873863,-24.948379516601562,14.08935546875,-57.59814453125,3,-0.09103980182690352,1.3155846126712905,936.9027099609376,1.2143244387342091,963.9067993164062,5.769507630290815,976.2341918945312,-0.09103980182690352
138,2000-07-14,992.6710205078124,1008.5211791992188,960.3839721679688,962.7321166992188,4813672.0,0.033618895437164564,-1.779670216384152,1.133359211277229,52.000118298242775,54.735429935812526,-7.166708640715683,-15.915123854437752,-52.70501240275814,-34.10171245194488,8.14703297054408,48.13720703125,28.591467152047585,14.940087890624909,-26.440402408569526,56.320578189819344,-5.750157258972308,35.630333040222126,-60.464538574218636,79.23052929603132,27.201553249448203,20.69024514959721,7,-18.198242187499886,-31.11236572265625,-55.1809844970702,-18.197692871093636,-97.62023925781239,4,-0.1250567360074648,-1.755548161857282,960.3839721679688,1.3155846126712905,936.9027099609376,1.2143244387342091,963.9067993164062,-0.1250567360074648
139,2000-07-17,992.6710205078124,992.6710205078124,955.1010131835938,962.7321166992188,2126044.0,0.0,1.5097784183691265,1.0,58.35421868558405,53.607936906989075,-10.991322206370569,-14.777193293636401,-55.570577608864255,-32.17022120991362,8.328759795507182,37.570007324218636,24.585867461329258,13.736688232421784,-27.925013982618225,55.39839044746179,-7.094162875098277,34.567539339941845,-58.93824462890609,79.23052929603132,22.621799806304722,20.830851107520022,7,-22.307189941406136,-25.53594970703125,-52.942245483398324,-18.197692871093636,-101.48773193359364,0,-0.11114225707673697,-1.779670216384152,992.6710205078124,-1.755548161857282,960.3839721679688,1.3155846126712905,936.9027099609376,-0.11114225707673697
140,2000-07-18,959.2105102539062,984.4520263671876,952.1660766601562,955.6878051757812,1499666.0,-0.033707552212805636,-5.111197116384411,0.11766312823764262,47.90708189816199,52.037613379045844,17.39669858024888,18.620916033827143,-25.612796282377076,2.4375626423548056,8.175253342751242,40.504943847656136,15.959326719838828,-19.078112792968795,-61.57611766049831,23.41989207456072,-40.327115226733554,2.170889640795963,-23.981966308593655,35.385095254090885,-19.49475209198232,21.24900243376475,7,11.1533203125,14.08880615234375,-19.481735229492188,15.2628173828125,-53.10968017578125,1,-0.09971973894903219,1.5097784183691265,992.6710205078124,-1.779670216384152,992.6710205078124,-1.755548161857282,960.3839721679688,-0.09971973894903219
141,2000-07-19,956.8624267578124,965.080322265625,939.2509155273438,959.2105102539062,2029607.0,-0.002447933452556006,2.6669425032385523,-0.6665569339524892,43.283669332207694,49.989756966848645,17.128739654634956,21.907264249251398,-26.753376708046176,5.256039879085961,8.373842888857183,25.82940673828125,8.949087671221719,-21.308792114257926,-64.04104003582461,21.423455807308756,-42.67491607504121,0.05733184652535783,-20.168030107421714,30.70895085555972,-19.392919670475536,21.366123960783334,7,13.501403808593864,16.436889648437614,-11.447326660156136,17.610900878906364,-60.706604003906136,2,-0.07383674951844177,-5.111197116384411,959.2105102539062,1.5097784183691265,992.6710205078124,-1.779670216384152,992.6710205078124,-0.07383674951844177
142,2000-07-20,968.60302734375,972.71142578125,953.339599609375,965.080322265625,1707832.0,0.012269894038706264,2.300280752833524,-1.5002469392528712,37.53436098677062,48.234333454242076,0.8793164729562477,11.495802285879904,-42.126324044287685,-5.097538643339249,8.489324342832811,19.371826171875,2.6093784638262605,-10.037817382812477,-52.093781746100376,32.01814698047542,-31.065799564456483,10.990164798831529,-30.47209504238276,42.373321914066494,-1.3582454773153358,21.027982181643978,7,1.76080322265625,4.6962890625,-23.18792724609375,5.87030029296875,-48.13714599609375,3,-0.07707721786420219,2.6669425032385523,956.8624267578124,-5.111197116384411,959.2105102539062,1.5097784183691265,992.6710205078124,-0.07707721786420219
143,2000-07-21,968.60302734375,980.3436889648438,948.6433715820312,980.3436889648438,1290763.0,0.0,4.4000904558663745,-3.332853974634417,39.82566381043051,46.992412831723634,-1.382569587051762,11.873411137649555,-45.928174232718675,-3.087179968436317,8.047679357649065,31.7003173828125,-1.4128966132443566,-9.891073608398415,-52.07168770775934,32.28954049096251,-30.98138065807882,11.19923344128199,-29.35211181640625,54.94581455266312,15.256110101678502,21.090307049680444,7,1.76080322265625,9.979278564453011,-23.18792724609375,5.87030029296875,-48.13714599609375,4,-0.06795064422576202,2.300280752833524,968.60302734375,2.6669425032385523,956.8624267578124,-5.111197116384411,959.2105102539062,-0.06795064422576202
144,2000-07-24,950.40478515625,953.339599609375,946.2952880859376,950.9915161132812,1016779.0,-0.018788132675370606,1.6668361157644997,0.049974266865600254,37.63742502304399,45.49107649270691,14.26676606768683,29.065263410205944,-26.844471360977764,16.59547937248908,7.7112659619220985,22.307739257812386,-7.089448174616564,-26.504360961914017,-70.4587810974266,17.45005917359856,-48.48157102967036,-4.527150894157671,-9.768464355468723,24.676096276541813,-10.850347603696235,21.977210067756314,7,19.95904541015625,28.17752075195301,-3.22857666015625,24.06854248046875,-0.10388183593761369,0,-0.05824255598329042,4.4000904558663745,968.60302734375,2.300280752833524,968.60302734375,2.6669425032385523,956.8624267578124,-0.05824255598329042
145,2000-07-25,946.2952880859376,946.2952880859376,926.336669921875,943.3757934570312,1086798.0,-0.004323944002067259,12.672652771098463,-4.975866014771857,40.293985253032304,44.94846571424793,17.450453622586906,34.3827824792196,-21.784358370551672,21.64628068178024,7.894773338821319,24.068115234375,-9.899731055857046,-30.261642456054574,-75.11499684479418,14.59171193268503,-52.68831965042443,-7.834965261684715,62.225891113281136,36.95560043442364,0.12695955655103575,22.426677194369812,7,21.13363647460926,29.352111816406023,3.8160705566405113,28.178039550781136,-5.939392089843864,1,-0.05823974842270785,1.6668361157644997,950.40478515625,4.4000904558663745,968.60302734375,2.300280752833524,968.60302734375,-0.05823974842270785
146,2000-07-26,941.01220703125,941.01220703125,935.7291870117188,935.7291870117188,19004.0,-0.0055829096067609996,1.0,1.8095666171888996,35.168269811654284,43.55608812212535,26.12510367216248,39.4215901818493,-13.472887011801845,28.074458511989974,8.088197682392936,10.566101074218864,-12.062187746601467,-34.10650939941411,-81.63986597190353,13.426847173075316,-57.87318768565876,-10.339831113169453,65.86528198242183,27.173388513998404,-8.082224285946964,23.76667828624471,7,26.416717529296875,34.635192871093636,-20.545806884765625,33.46112060546875,-3.4188232421876137,2,-0.037099813044152774,12.672652771098463,946.2952880859376,1.6668361157644997,950.40478515625,4.4000904558663745,968.60302734375,-0.037099813044152774
147,2000-07-27,941.01220703125,941.01220703125,941.01220703125,941.01220703125,0.0,0.0,1.0,0.0,38.333486981601666,42.03757353138745,25.8015507794496,37.60467702393885,-10.117129993000276,29.32492126498107,7.738247193913733,0.0,-13.509691625485402,-31.729043579101585,-81.15041757676295,17.692330418559777,-56.43973057793221,-7.018356580270961,64.25446560058595,27.173388513998404,-10.190708844299223,24.710686998830656,7,18.49163818359375,34.635192871093636,-20.545806884765625,33.46112060546875,-6.73382568359375,3,-0.04766822783187774,1.0,941.01220703125,12.672652771098463,946.2952880859376,1.6668361157644997,950.40478515625,-0.04766822783187774
148,2000-07-28,941.01220703125,941.01220703125,941.01220703125,941.01220703125,0.0,0.0,1.0,0.0,39.65518539485566,39.959903165750966,19.783587565077937,32.91184743937686,-6.91928046068324,30.194394799473116,6.660095319906676,0.0,-11.212691282873607,-27.678549194335915,-73.22030216327221,17.86320377460038,-50.449425678804005,-4.907672709867825,62.67586554638672,54.34794401649127,15.510565503848625,22.770876484468122,7,14.38214111328125,34.635192871093636,-17.757598876953125,33.46112060546875,7.07867431640625,4,-0.021834281776656472,1.0,941.01220703125,1.0,941.01220703125,12.672652771098463,946.2952880859376,-0.021834281776656472
149,2000-07-31,906.100830078125,924.3333740234376,888.4207763671875,900.5758056640625,19004.0,-0.037099813044152774,-1.4074072558702906,100.0,35.01067508645315,38.5269690755611,45.95638404339229,62.88863396606098,29.941821797392095,65.73420280687458,6.76112757358738,52.5914306640625,-12.172868613697801,-57.41023254394531,-106.72412352796186,-8.09634155992876,-82.06717803595359,-32.753287051937036,96.04021444639648,30.54894665350505,-11.245555775678952,24.656945492008276,7,28.281402587890625,50.588623046874886,21.262725830078125,68.37249755859375,77.35009765625,0,0.015853700595652942,1.0,941.01220703125,1.0,941.01220703125,1.0,941.01220703125,0.015853700595652942
150,2000-08-01,886.2108154296875,916.0457763671876,878.475830078125,913.2833251953124,19004.0,-0.02195121556915758,1.3050876654258854,-4.89998011533106,36.35184647158346,37.75676653549174,60.7957473562243,77.53717484028766,51.83664806798333,86.30271011316711,6.950891203160446,37.569946289062614,-17.76946802505381,-71.44893188476567,-128.13596724996205,-14.76189651956929,-99.79244956736386,-43.10541420216748,111.38141836854061,12.36877754744309,-32.41997952203143,28.343517682598215,8,43.198944091796875,65.50616455078114,46.289337158203125,88.26251220703125,47.51507568359375,1,0.07231923462765488,-1.4074072558702906,906.100830078125,1.0,941.01220703125,1.0,941.01220703125,0.07231923462765488
151,2000-08-02,879.580810546875,895.05078125,878.475830078125,887.8682861328125,19004.0,-0.007481295384098696,-2.1579045293331007,0.30612143675206865,26.073700460894457,36.48335981039438,61.81055277531618,79.96099458370065,60.6818045403121,93.29835461333982,7.913818343899775,16.574951171875,-26.020111698160918,-72.80598144531245,-137.78259329654622,-7.829369594078685,-105.2942873709294,-40.31767551969551,110.86443902814688,1.766940335507849,-41.47888405052942,32.48830592561689,8,49.828948974609375,72.13616943359364,52.919342041015625,94.89251708984375,-20.9949951171875,2,0.0690955108620801,1.3050876654258854,886.2108154296875,-1.4074072558702906,906.100830078125,1.0,941.01220703125,0.0690955108620801
152,2000-08-03,861.9008178710938,892.8408203125,856.3757934570312,886.2108154296875,19004.0,-0.020100475662706674,-1.0624988133027466,2.933341680045956,7.611341158688049,32.90399062686744,70.13897848749855,91.62316884338156,80.11438214832663,111.20739845879166,9.224441056052047,36.46502685546875,-29.72929790353635,-83.68330993652341,-156.57850135604122,-10.788118517005614,-120.13090564628237,-47.23571422676446,121.82626653411432,6.527951954412075,-30.837302956587045,36.447595709758914,8,42.956878662109375,78.76614379882801,74.63505554199219,112.572509765625,-76.2451171875,3,0.08782050596602309,-2.1579045293331007,879.580810546875,1.3050876654258854,886.2108154296875,-1.4074072558702906,906.100830078125,0.08782050596602309
153,2000-08-04,861.3483276367188,875.1608276367188,856.3757934570312,865.768310546875,19004.0,-0.0006410137024114304,-1.6153800396843943,0.1818174970813091,7.584176521217728,29.564740793331193,60.20905137131592,87.13242802647858,82.1652935639529,112.68166161304441,10.605891448138062,18.7850341796875,-32.4127489572179,-78.19802246093752,-158.0307420821464,1.6346971602713438,-118.1143822715419,-38.281662650333146,112.19065349263519,7.31711479167283,-23.729965695765024,39.916359810604405,8,39.987213134765625,79.31863403320301,82.30540466308594,113.125,-80.11260986328125,4,0.08466964103945696,-1.0624988133027466,861.9008178710938,-2.1579045293331007,879.580810546875,1.3050876654258854,886.2108154296875,0.08466964103945696
154,2000-08-07,858.5858154296875,867.42578125,843.1157836914062,861.3483276367188,19004.0,-0.003207195182709399,2.259276534632805,0.625005178342102,9.460147313474238,26.138758800046965,54.28610463432108,84.9863985553053,86.425020517804,115.87183256226922,11.815758977318342,24.30999755859375,-35.193012257383884,-75.07811584472654,-160.65916790875474,10.50293621930166,-117.86864187674064,-32.28758981271244,105.58011068588064,21.21216686124603,-8.902581253716349,42.79052603201412,8,33.478179931640625,75.45114135742176,99.15643310546875,115.88751220703125,-85.08514404296875,0,0.10424708201494703,-1.6153800396843943,861.3483276367188,-1.0624988133027466,861.9008178710938,-2.1579045293331007,879.580810546875,0.10424708201494703
155,2000-08-08,854.7183227539062,867.42578125,849.1932983398438,855.2708129882812,19004.0,-0.004504491695854207,-2.142843615857251,0.19999558118468438,9.345729006993906,23.269587599529146,48.944332346957026,84.59138827243532,91.0943669144657,119.63332278896428,13.091009251147002,18.23248291015625,-39.44181827119712,-73.48618469238284,-164.6900917074928,17.717722322727127,-119.08813819993782,-27.884231184827854,97.34258911924576,22.34050179632696,-7.381042463637321,45.60195350755499,8,37.345672607421875,75.2091064453125,110.36224365234364,119.7550048828125,-101.10760498046875,1,0.15061406963371482,2.259276534632805,858.5858154296875,-1.6153800396843943,861.3483276367188,-1.0624988133027466,861.9008178710938,0.15061406963371482
156,2000-08-09,856.3757934570312,867.42578125,851.4033203125,867.42578125,19004.0,0.0019392010899972334,1.8999961335152422,20.000331418471056,1.4345157505666748,19.16970190719192,38.016467304697926,80.73083030651026,90.53947024027696,117.19415241284048,13.658820507261716,16.0224609375,-42.153452909651605,-67.8023681640625,-164.34327994181854,28.738543613693537,-116.07282405294052,-19.53191227518448,84.79060559794618,26.666666666666668,-1.3944283845689505,48.27045588887801,8,35.688201904296875,69.44268798828125,111.23716735839821,118.0975341796875,-91.715087890625,2,0.09032261099301042,-2.142843615857251,854.7183227539062,2.259276534632805,858.5858154296875,-1.6153800396843943,861.3483276367188,0.09032261099301042
157,2000-08-10,872.9508056640625,881.790771484375,840.9058227539062,840.9058227539062,19004.0,0.01935483503115032,-1.5517222989381458,-2.9000016570648963,13.800235423688733,16.29692968817338,12.037518632456226,60.36461690011447,74.18475359673107,99.11980079973046,14.129850220363984,40.88494873046875,-45.54452579893564,-46.85569763183594,-144.40660706505594,50.69521180138406,-95.63115234844588,1.9197570847740053,58.4105318545578,78.37843486465063,51.499037710818186,48.77545471660998,8,9.668792724609375,51.7626953125,94.66215515136696,101.52252197265625,-110.5001220703125,3,-0.016455669828321473,1.8999961335152422,856.3757934570312,-2.142843615857251,854.7183227539062,2.259276534632805,858.5858154296875,-0.016455669828321473
158,2000-08-11,868.5308227539062,892.8408203125,856.3757934570312,875.7133178710938,19004.0,-0.005063266889127727,-1.3157872295890878,-0.22413789819532404,15.40700358199257,14.118743965455536,5.693516132558557,57.9801458112629,78.43755288498573,102.19635306512737,15.467276310491778,36.46502685546875,-48.019274579077205,-45.06867065429685,-138.8222926587482,48.684951350154506,-91.94548165652259,1.8081403479288838,51.975852992948376,53.19149186217466,24.95797939735367,46.87681100222569,8,9.944976806640625,56.18267822265625,104.7684631347654,105.9425048828125,-87.29510498046875,4,-0.0954198974856586,-1.5517222989381458,872.9508056640625,1.8999961335152422,856.3757934570312,-2.142843615857251,854.7183227539062,-0.0954198974856586
159,2000-08-14,882.3433227539062,896.1558227539062,850.850830078125,850.850830078125,19004.0,0.01590329282293501,-1.8771931864651832,-4.384617345638097,25.026944393730858,12.8604215123608,-13.235210750102965,37.395670215094924,64.04720166390689,87.33205974939347,17.04823353187105,45.30499267578125,-51.65094590410126,-25.739785766601585,-112.63634198999034,61.15677045678717,-69.1880638782959,17.708492345092736,28.61125063379461,75.0,45.89232205971217,43.44827811169437,8,-13.8125,42.37017822265625,90.9559631347654,92.1300048828125,-92.82012939453125,0,-0.11458986810814076,-1.3157872295890878,868.5308227539062,-1.5517222989381458,872.9508056640625,1.8999961335152422,856.3757934570312,-0.11458986810814076
160,2000-08-15,863.5582885742188,888.1445922851562,855.8233032226562,886.2108154296875,19004.0,-0.02128993748267627,1.4374955409028665,-0.7192992656592496,22.63960966859345,12.478855868771799,2.2335242191857105,51.276213556506036,82.13771611444417,105.04849769181703,18.619694496622863,32.3212890625,-56.701793902142526,-39.742208862304665,-125.30940074795512,45.824983023345794,-82.52580480512995,3.0413870805206216,38.99043473742677,40.99993813631222,11.166435846378079,42.78359594282524,8,4.9725341796875,61.15521240234375,112.23582458496082,110.9150390625,-101.10760498046875,1,-0.10428666875074522,-1.8771931864651832,882.3433227539062,-1.3157872295890878,868.5308227539062,-1.5517222989381458,872.9508056640625,-0.10428666875074522
161,2000-08-16,886.2108154296875,888.4207763671875,865.4920043945312,874.0557861328125,19004.0,0.026231613030857748,1.7666774682947666,-0.5365860230264133,33.31224439575733,15.33451178400172,-21.657110417743183,24.305405198308563,59.45593625959418,81.76693156212855,19.858017572111443,24.86248779296875,-57.65268204471852,-13.557101440429733,-95.57363379630692,68.45943091544746,-54.56536761836833,27.45116473750886,9.94500732421875,81.99998674349548,49.68895419962233,41.008266177938616,8,-17.67999267578125,38.502685546875,90.31701660156239,88.26251220703125,-150.28009033203125,2,-0.1496259076819748,1.4374955409028665,863.5582885742188,-1.8771931864651832,882.3433227539062,-1.3157872295890878,868.5308227539062,-0.1496259076819748
162,2000-08-17,893.94580078125,903.8908081054688,871.2932739257812,871.2932739257812,19004.0,0.008728154990764958,-1.878048386184152,1.8636340811858518,36.312445774184894,18.526541700998074,-27.232248388206813,11.26823881414657,52.02698689379258,73.76956658031622,21.14448310353417,32.5975341796875,-57.517403477104835,-2.0892547607421648,-77.43941214042252,73.26090261893819,-39.764333450582285,35.585823929097955,-53.03997802734375,81.24997842364905,49.589699980279015,37.67507868984015,8,-21.5474853515625,30.7677001953125,76.12467956542957,80.52752685546875,-144.755126953125,3,-0.1446229683073147,1.7666774682947666,886.2108154296875,1.4374955409028665,863.5582885742188,-1.8771931864651832,882.3433227539062,-0.1446229683073147
163,2000-08-18,902.7858276367188,902.7858276367188,878.475830078125,893.94580078125,7418611.0,0.009888772728439577,4.499982738978838,0.39024462532905463,48.86363588812485,22.904707098181472,-33.05199582789487,-2.9043770339199,44.03730457473398,64.66903909627786,22.76550455287221,24.30999755859375,-54.78247508263257,10.041632080078102,-57.28582651636941,77.36909067652562,-23.622097218145655,43.70536137830186,-60.620305175781255,97.91670262725157,63.38467069793903,33.66372929822376,8,-30.38751220703125,21.92767333984375,67.28465270996082,71.6875,-170.17010498046875,4,-0.15544677347265545,-1.878048386184152,893.94580078125,1.7666774682947666,886.2108154296875,1.4374955409028665,863.5582885742188,-0.15544677347265545
164,2000-08-21,895.05078125,906.100830078125,889.5258178710938,889.5258178710938,2307500.0,-0.00856797498357642,-5.00004418864131,0.6249939586425933,53.305770410622735,27.789156143029118,-21.903855294207574,0.4965139848347917,51.94475539558198,71.80538626915245,24.3306155487444,16.57501220703125,-47.5620701574577,5.074285888671852,-56.585323329034395,66.7338951063781,-25.75551872018127,35.904090497524976,-51.650753076171895,78.02189264422206,39.00564660840945,30.82980460885315,8,-21.547454833984375,21.737640380859375,72.96493530273438,71.79083251953125,-191.7176513671875,0,-0.12716045375393326,4.499982738978838,902.7858276367188,-1.878048386184152,893.94580078125,1.7666774682947666,886.2108154296875,-0.12716045375393326
165,2000-08-22,891.1832885742188,900.5758056640625,886.7633056640625,889.5258178710938,6934694.0,-0.0043209756997028,-2.8461564608507963,0.29999668585190176,54.43036912634365,33.677584295893226,-13.767660688154024,0.024722247435761346,55.6404732514402,74.52071083952842,25.347424123138573,13.8125,-39.94807990576237,3.9623931884765398,-51.73763705544104,59.66242343239412,-23.88762193348225,31.81240831043533,-45.2752283242188,63.265272381582214,18.730176472602054,27.850015121958766,8,-17.679962158203125,21.495635986328125,77.566162109375,75.6583251953125,-218.2376708984375,1,-0.11407316151258529,-5.00004418864131,895.05078125,4.499982738978838,902.7858276367188,-1.878048386184152,893.94580078125,-0.11407316151258529
166,2000-08-23,906.100830078125,906.100830078125,891.7357788085938,903.3383178710938,5024110.0,0.016739027420243024,9.39999116236937,1.6667034909412284,67.24136863763349,39.61548798633153,-23.34490249289138,-18.595812479317033,40.72095843854322,58.54480627476369,26.311229241948453,14.91754150390625,-33.22904375079145,20.625503540039062,-29.92691847904632,71.17792555912445,-4.650707469503573,45.9017145495817,-57.78505903500002,100.0,48.56465700294602,25.27621100954268,8,-27.625,4.52392578125,65.73074340820312,60.74078369140625,-214.3702392578125,2,-0.15853660179517692,-2.8461564608507963,891.1832885742188,-5.00004418864131,895.05078125,4.499982738978838,902.7858276367188,-0.15853660179517692
167,2000-08-24,896.1558227539062,908.310791015625,889.5258178710938,906.100830078125,3167658.0,-0.010975607784578734,1.6153937668628242,-3.5999867435540533,62.65058851192774,44.86477520076877,-10.909337994656312,-12.84205662274212,50.45377366234675,67.5503400105107,27.327119586995153,18.78497314453125,-25.888962781877126,12.923315429687477,-30.76932675701414,56.615957616389096,-8.923005663663275,34.76963652303823,-45.528649349381226,59.259312297469805,2.1506413170939993,21.846321093350785,8,-16.57501220703125,14.46893310546875,75.67575073242188,70.685791015625,-196.69024658203125,3,-0.17879156011493047,9.39999116236937,906.100830078125,-2.8461564608507963,891.1832885742188,-5.00004418864131,895.05078125,-0.17879156011493047
168,2000-08-25,920.4658813476562,930.96337890625,898.3657836914062,898.9182739257812,5134516.0,0.027127044177478687,-1.8780460203696718,-2.166675872565807,69.44444337894727,49.80005286579282,-30.259814301081633,-40.86551421207821,25.736490774135518,42.83566597884601,28.115499412127456,34.80755615234375,-16.897302199166916,38.26069030761721,-0.3866927424584219,76.90807335769284,18.936998782579394,57.584381832655026,-66.37769088646519,76.25004487871699,13.99756737785416,19.323691525037795,8,-27.072540283203125,-9.84112548828125,51.365692138671875,46.375732421875,-231.497802734375,4,-0.18607447705586522,1.6153937668628242,896.1558227539062,9.39999116236937,906.100830078125,-2.8461564608507963,891.1832885742188,-0.18607447705586522
169,2000-08-28,920.4658813476562,920.4658813476562,920.4658813476562,920.4658813476562,0.0,0.0,1.0,0.0,71.17437078854879,55.19280410134341,-27.13720639194105,-41.881423139093044,24.715279947152567,41.817687515635726,27.367674686234565,0.0,-9.621741196082894,37.54243774414067,-3.4383206465702187,78.52319613485156,17.052058548785226,58.032816939496115,-60.22767581086043,76.25004487871699,8.57929811943228,20.49037919535542,8,-22.238189697265625,-23.343170166015625,54.00718688964844,46.375732421875,-187.85015869140625,0,-0.2040816096479039,-1.8780460203696718,920.4658813476562,1.6153937668628242,896.1558227539062,9.39999116236937,906.100830078125,-0.2040816096479039
170,2000-08-29,950.3009033203124,953.0634155273438,900.0233154296875,924.3333740234376,11085114.0,0.03241295802183841,2.3684216646575216,100.0,75.60240653161507,59.8917110053276,-48.47106270050085,-70.27165446414222,-5.928853683910461,11.259075460440386,26.819490687920904,53.04010009765625,-1.602971509241911,64.17295532226547,13.284438474896888,115.06147216963404,38.72869689858112,89.61721374594981,-84.40468391396018,95.65216138328513,21.853049780593423,25.44425842368431,8,-38.122558593749886,-53.316284179687386,24.1721649169923,16.540710449218864,-213.26519775390614,1,-0.25988376163234683,1.0,920.4658813476562,-1.8780460203696718,920.4658813476562,1.6153937668628242,896.1558227539062,-0.25988376163234683
171,2000-08-30,940.3558959960938,958.035888671875,928.200927734375,950.3009033203124,10058567.0,-0.010465114038586298,1.3478250428074996,-0.382978573376079,69.06250053940786,63.530605979241265,-33.56789352176315,-58.541532471419714,3.4911244615014994,20.818353931131014,26.30385837445009,29.8349609375,4.568999671034817,51.18919372558594,-5.0320239073173525,107.41041135848923,23.078584909134293,79.29980254203758,-65.7429569776424,74.19358574713422,0.9335040508100576,28.110608816451638,8,-22.10003662109375,-40.885040283203125,31.182266235351562,26.4857177734375,-185.64019775390625,2,-0.284371352866408,2.3684216646575216,950.3009033203124,1.0,920.4658813476562,-1.8780460203696718,920.4658813476562,-0.284371352866408
172,2000-08-31,937.5933837890624,942.56591796875,924.3333740234376,935.9359130859376,7826109.0,-0.002937730511175407,2.142854136857147,-0.16666359803359898,69.71607634536417,65.84754380782341,-26.77895570788246,-52.50977205743641,5.685681892210255,23.212649613806775,25.172701570410144,18.232543945312386,13.498720307063081,44.64205322265616,-13.99001459127885,103.27412103659117,15.326019315688654,73.95808712962366,-52.969690812200156,65.74079283168034,-9.642351905894614,29.316033906967526,8,-15.193786621093636,-38.12252807617176,33.944778442382926,-15.952880859375,-208.29266357421864,3,-0.2622275255134091,1.3478250428074996,940.3558959960938,2.3684216646575216,950.3009033203124,1.0,920.4658813476562,-0.2622275255134091
173,2000-09-01,934.2783813476562,950.3009033203124,922.6759033203124,943.118408203125,7433834.0,-0.003535650420237957,1.380950627447806,-5.33344380615775,65.77180461663706,67.23265871960278,-20.70421649024354,-45.79903017895208,7.985089432860718,25.499040704542722,24.081350267183275,27.625,19.839512105885433,37.6805480957031,-21.741940526992266,97.10303671839847,7.969303784355475,67.39179240705073,-40.84522488739253,59.04765812570096,-15.707147694081698,29.711244311347674,9,-11.8787841796875,-34.807525634765625,33.2972412109375,-12.637878417968864,-228.18280029296875,4,-0.2513306631767225,2.142854136857147,937.5933837890624,1.3478250428074996,940.3558959960938,2.3684216646575216,950.3009033203124,-0.2513306631767225
174,2000-09-04,948.0908813476562,960.2459106445312,928.200927734375,928.200927734375,6702492.0,0.014784137443142109,-2.222228018546875,-2.2499879172851864,76.47057924113888,69.68157095458002,-29.280963031470947,-55.402751354624115,-7.0440675753714,10.849672157850591,22.761360605197503,32.04498291015625,25.91678836003871,47.01779479980473,-13.815827126267664,107.85141672587713,16.60098383676859,77.43460576284087,-46.90539702199919,79.8164970248924,0.7592137517332986,30.416810963036184,9,-23.20501708984375,-47.5150146484375,17.42999267578125,-26.450378417968864,-267.4102783203125,0,-0.27331008854978855,1.380950627447806,934.2783813476562,2.142854136857147,937.5933837890624,1.3478250428074996,940.3558959960938,-0.27331008854978855
175,2000-09-05,983.450927734375,1002.2359008789062,922.1234130859376,955.825927734375,18399788.0,0.03729605155199511,1.457628768885382,1.388892128011489,78.20512003421763,70.89976555420048,-56.07313953680716,-84.98099930987632,-42.30766831294318,-25.412573121711603,21.78805321577655,80.11248779296864,29.91204297920558,75.94121093750005,8.840021353617999,143.0424005213821,42.39061614555908,109.49180572944101,-73.99698372407556,76.55175408723235,-2.0451726897632625,33.550594791941016,9,-37.570068359375,-61.88006591796875,-37.91508483886719,-60.049621582031364,-303.87530517578125,1,-0.255056147698174,-2.222228018546875,948.0908813476562,1.380950627447806,934.2783813476562,2.142854136857147,937.5933837890624,-0.255056147698174
176,2000-09-06,933.7258911132812,974.6109008789062,925.9909057617188,959.6934204101562,15767564.0,-0.050561787292882854,-1.346666430995475,-0.940001060520362,59.278358587375656,70.52507334036137,-2.2544756259827636,-30.740023008060916,6.408102036084642,22.72764187469602,20.7621470856075,57.46002197265625,32.911500701567775,22.348669433593727,-41.163722405378735,85.86106127256619,-9.407526485892504,54.10486535307996,-11.602478027343636,14.48273340022524,-61.143972001598414,31.75619591948622,9,16.574951171875,-12.155029296875,6.8374786376953125,-0.9320678710938637,-281.7752685546875,2,-0.2106508852532314,1.457628768885382,983.450927734375,-2.222228018546875,948.0908813476562,1.380950627447806,934.2783813476562,-0.2106508852532314
177,2000-09-07,858.5858154296875,931.5159301757812,858.0333251953125,920.4658813476562,18911939.0,-0.08047337703574253,-1.3333349484033579,2.38297857337608,42.12599187170259,67.4896898395564,74.86913657170464,45.6069775199328,79.03937786933079,95.58617475838605,19.39921436062935,75.69256591796875,34.45689862071583,-52.07315673828123,-117.70480681350512,13.55849333694266,-84.88898177589317,-19.257331700669283,143.65008544921875,0.38313478920602806,-69.43227365779009,32.815825037611944,9,71.54879760742188,62.98504638671875,81.97755432128906,74.20800781249989,-191.16522216796875,3,-0.12097814256984574,-1.346666430995475,933.7258911132812,1.457628768885382,983.450927734375,-2.222228018546875,948.0908813476562,-0.12097814256984574
178,2000-09-08,785.6557006835938,841.7322998046875,758.0307006835938,806.6506958007812,48994304.0,-0.08494213791500294,-1.1955958943257994,0.33928527395267316,34.185310956597164,63.379794302672906,141.5510081121622,118.06310859921382,147.48281318456407,165.7874989720359,19.145538805872835,100.55511474609375,31.011687493604995,-120.85951538085942,-205.42442249949102,-36.294608262227825,-163.14196894017516,-78.57706182154368,213.69614868164058,11.312207921004894,-55.09130999731043,42.28245355931579,9,94.47760009765625,94.47760009765625,137.10662841796875,147.13812255859364,-114.36761474609375,4,-0.07172986897405043,-1.3333349484033579,858.5858154296875,-1.346666430995475,933.7258911132812,1.457628768885382,983.450927734375,-0.07172986897405043
179,2000-09-11,781.2357177734375,803.88818359375,773.5006713867188,796.7056884765625,9449738.0,-0.005625852273852816,1.0370405224051586,0.7368408812089005,34.13078995741678,58.77183690553975,138.7335530049388,120.70878559931316,147.66965997505952,167.42528614431149,18.714770360731848,30.38751220703125,28.486739298528278,-120.22411804199214,-221.34191966856383,-19.10631641542045,-170.783018855278,-69.6652172287063,208.4632856445312,9.5022616517931,-54.931292724048966,50.55890081328587,9,98.8975830078125,98.8975830078125,139.76553344726562,151.5581054687499,-118.235107421875,0,-0.09618113331134337,-1.1955958943257994,785.6557006835938,-1.3333349484033579,858.5858154296875,-1.346666430995475,933.7258911132812,-0.09618113331134337
180,2000-09-12,773.5006713867188,985.2244262695312,756.9257202148438,783.4456787109375,10966105.0,-0.009901040378394454,-9.595158816372951,0.6428588337410243,30.456026439569513,54.48222867222439,132.70771782428767,127.90896625705795,151.20258920341848,172.58610152669246,18.100522792292278,228.2987060546875,21.830870789874098,-123.45628356933594,-238.71283797580816,-8.199729162863719,-181.084560772572,-65.82800636609988,-15.469970703125,7.260203729715655,-50.498507919962634,57.62827720323609,9,106.08013916015625,106.08013916015625,139.5498046875,160.46725463867176,-114.9200439453125,1,-0.1199999842184607,1.0370405224051586,781.2357177734375,-1.1955958943257994,785.6557006835938,-1.3333349484033579,858.5858154296875,-0.1199999842184607
181,2000-09-13,753.6107177734375,779.5781860351562,734.82568359375,777.3682250976562,16923882.0,-0.025714203424830773,2.176478742968295,2.3888878660112067,29.588613541302678,50.02362169399533,137.81481181258027,144.778364579048,167.1593041524916,189.76003092410554,17.312299222049162,44.75250244140625,13.74985437595933,-136.7162322998047,-268.6275847019067,-4.804879897702676,-202.6719085008557,-70.76055609875368,231.61370849609375,7.5020481249023465,-47.99863780419513,65.955676201051,9,114.92007446289062,114.92007446289062,157.38499450683594,180.42623901367176,-90.27862548828125,2,-0.09824050198434331,-9.595158816372951,773.5006713867188,1.0370405224051586,781.2357177734375,-1.1955958943257994,785.6557006835938,-0.09824050198434331
182,2000-09-14,764.6607055664062,778.74951171875,751.4006958007812,756.9257202148438,13908916.0,0.01466272643469857,-1.9117664260138933,-0.32558067839370264,26.809204250653806,45.69444387555274,111.36593209305317,130.2226266769435,151.80705819486184,176.19005812068428,17.305639833202193,27.34881591796875,0.9680894831009255,-119.20198974609377,-262.5426222308661,24.138642738678527,-190.87230598847987,-47.53167350370768,220.563720703125,11.915004705629425,-39.268969096501934,71.67031624238614,9,103.87008666992188,103.87008666992188,144.28053283691406,169.376251220703,-104.97509765625,3,-0.14739881647812003,2.176478742968295,753.6107177734375,-9.595158816372951,773.5006713867188,1.0370405224051586,781.2357177734375,-0.14739881647812003
183,2000-09-15,762.45068359375,773.5006713867188,742.0081787109375,763.5557250976562,12436074.0,-0.002890199478760014,2.0000087214119384,-0.14286277913674741,26.63397911199911,40.157043861203874,96.82070059231512,127.93955635611883,150.11141624389256,175.30737306724882,17.229909286879828,31.49249267578125,-10.656021353730353,-114.39525451660154,-267.258553884883,38.46804485167979,-190.8269042007422,-37.963604832460874,217.76576782226562,11.032403639410092,-35.453238713639806,76.43164968414068,9,106.08010864257812,106.08010864257812,141.2158660888672,170.48129272460926,-110.50006103515625,4,-0.12463768788836882,-1.9117664260138933,764.6607055664062,2.176478742968295,753.6107177734375,-9.595158816372951,773.5006713867188,-0.12463768788836882
184,2000-09-18,781.2357177734375,795.6007080078125,756.9257202148438,770.1857299804688,7456875.0,0.02463770389862563,-1.05882247821856,-9.99961336647335,24.15540250544703,34.151519691340475,57.97489257256234,105.60501458492479,127.74770215080457,153.50746814625427,17.450541433850702,38.67498779296875,-22.885775885567455,-89.91946716308598,-248.3036429281974,68.46470860202544,-169.1115550456417,-10.727379280530272,194.0729182861328,18.534451764312436,-20.834231885922534,79.19208788255568,9,78.78933715820312,87.29507446289062,120.35893249511719,151.69625854492176,-106.08013916015625,0,-0.14073554157161938,2.0000087214119384,762.45068359375,-1.9117664260138933,764.6607055664062,2.176478742968295,753.6107177734375,-0.14073554157161938
185,2000-09-19,789.523193359375,804.440673828125,769.6331787109375,791.1807250976562,12969252.0,0.010608162680473932,1.4705940965084618,-0.15000303795230968,26.825116889893266,30.54560394717577,21.552323924843108,94.1373904028369,116.30147272370823,141.47286545235715,17.6192678365715,34.8074951171875,-34.786105893615854,-76.54898681640623,-238.7069781616533,85.60900452884084,-157.6279824890297,4.5300088562172505,180.97578365087884,78.57145362151621,41.80648909210764,81.0789956726235,9,70.50186157226562,79.00759887695312,107.09896850585938,143.40878295898426,-115.47259521484375,1,-0.16025188882604746,-1.05882247821856,781.2357177734375,2.0000087214119384,762.45068359375,-1.9117664260138933,764.6607055664062,-0.16025188882604746
186,2000-09-20,762.45068359375,798.3632202148438,757.4782104492188,779.0256958007812,13759403.0,-0.03428969534185955,-2.083338895243531,9.999815885407077,24.960497533866373,28.638326798527302,24.333376120786966,115.83512178739488,140.70607275989846,165.2495286998128,18.009550233549064,40.885009765625,-51.79116320188086,-96.43898925781252,-263.7745303645115,70.89655184888647,-180.10675981116208,-12.771218704462967,203.33482754817373,32.74337321364677,-0.34162371023339944,83.66777055334953,9,97.57437133789062,106.08010864257812,134.17147827148438,170.48129272460926,-116.02508544921875,2,-0.13623183556313512,1.4705940965084618,789.523193359375,-1.05882247821856,781.2357177734375,2.0000087214119384,762.45068359375,-0.13623183556313512
187,2000-09-21,735.9307250976562,766.8707275390625,712.7255859375,759.1356811523438,23990372.0,-0.03478252307558316,1.8000037875679396,1.3999963176403438,23.407403867492647,27.440781566404578,35.34155487309374,136.74704470564495,163.43796369426263,188.6046486034362,18.092094834975136,54.1451416015625,-74.8176149783045,-114.94769287109375,-289.937709769049,60.04232402686159,-202.44270132007136,-27.452684422116135,225.23558949330402,25.30133230404749,-4.313690298007515,87.49500844897767,9,113.04428100585938,121.55001831054688,160.69143676757812,197.001251220703,-103.317626953125,3,-0.09864873192088341,-2.083338895243531,762.45068359375,1.4705940965084618,789.523193359375,-1.05882247821856,781.2357177734375,-0.09864873192088341
188,2000-09-22,749.190673828125,766.8707275390625,718.2506713867188,718.2506713867188,6565656.0,0.018017930598982934,-2.1428605246182344,-1.333335963597149,23.293754514511093,26.23666651719283,18.288286771366074,115.94208658748903,145.42506010077636,172.22483716902275,18.98825748210532,48.62005615234375,-92.27246050244275,-93.12398376464841,-270.5223614820288,84.274393952732,-181.82317262333868,-4.4247949059581515,202.03801161669685,39.75909387353094,15.812860940259071,88.6991888586902,9,99.78433227539062,108.29006958007812,149.365234375,183.74130249023426,-106.632568359375,4,-0.11946900708283836,1.8000037875679396,735.9307250976562,-2.083338895243531,762.45068359375,1.4705940965084618,789.523193359375,-0.11946900708283836
189,2000-09-25,732.61572265625,755.2681884765625,732.61572265625,750.8482055664062,6530942.0,-0.022123808732404937,-1.4848470646523009,-0.5892851154321876,14.531230797060914,24.46724477913632,30.44256811289347,124.08404864120598,156.95645839578594,185.68310549302612,19.932849872250774,22.6524658203125,-100.70246579271918,-100.30642700195312,-280.15737957710746,79.54452557320121,-190.23190328953024,-10.380950714376013,209.07283880827902,21.686875274513195,4.21333872656604,89.92547628757717,9,25.9674072265625,124.86502075195312,165.940185546875,200.31625366210926,-90.0576171875,0,-0.11010560871555997,-2.1428605246182344,749.190673828125,1.8000037875679396,735.9307250976562,-2.083338895243531,762.45068359375,-0.11010560871555997
190,2000-09-26,703.3331298828125,740.3507080078125,691.7305908203125,738.1406860351562,16202335.0,-0.0399699212941641,1.4788728888059064,1.909095778334968,15.422862330091561,22.893272422335084,54.45131396376598,141.15274401799047,181.8299421608117,211.55335471234912,19.628724454444612,48.6201171875,-100.99899271044353,-117.24063110351562,-297.07161760540134,62.59035539837009,-207.15612435445848,-27.325137852572766,229.19691256063538,10.88085244486623,-6.683035743410921,89.91549325094289,9,44.75250244140625,143.65011596679688,191.812744140625,229.59884643554676,-47.5150146484375,1,-0.04006288069243391,-1.4848470646523009,732.61572265625,-2.1428605246182344,749.190673828125,1.8000037875679396,735.9307250976562,-0.04006288069243391
191,2000-09-27,672.9456176757812,713.8306274414062,658.028076171875,699.465576171875,14736885.0,-0.0432050061570316,1.0199996243994534,0.7619023404005352,17.81606775036724,21.894035033414358,80.67724043893088,158.61144971096132,207.44003086670318,238.37342818349134,19.337295890446182,55.80255126953125,-102.01050255832433,-134.25762939453125,-316.3403281228552,47.825069333792726,-225.29897875869324,-43.21628003036926,245.13645767027856,13.705602828050365,-5.782378623712438,91.04134936416202,9,58.28875732421875,157.18637084960938,220.1455078125,259.986358642578,-9.94500732421875,2,0.0016420055941019918,1.4788728888059064,703.3331298828125,-1.4848470646523009,732.61572265625,-2.1428605246182344,749.190673828125,0.0016420055941019918
192,2000-09-28,691.7305908203125,713.8306274414062,669.078125,681.7855834960938,14790296.0,0.027914548592218758,-1.5312555559199568,-0.37500086305503066,29.95280235219633,22.26279317121405,56.38911989344638,126.9725817523281,183.61892457144995,215.99092253901063,19.242729156306478,44.75250244140625,-100.9096537195478,-103.17951660156245,-281.35266687751823,74.99363367439332,-192.26609173954034,-14.092941463584566,205.54716459181248,30.96443740123525,10.010915950268938,89.08657513797786,9,39.5037841796875,138.40139770507812,202.8197021484375,241.20138549804676,2.21002197265625,3,-0.0654951411387702,1.0199996243994534,672.9456176757812,1.4788728888059064,703.3331298828125,-1.4848470646523009,732.61572265625,-0.0654951411387702
193,2000-09-29,699.465576171875,706.0955810546875,682.890625,693.9406127929688,11607663.0,0.011182077898838738,1.4705870885360315,0.5555514640448266,32.790664335987714,23.22226670794079,43.33752569746423,106.18836727789426,170.83385311880636,204.61999977065216,18.853855946916127,23.2049560546875,-97.65000894391858,-83.70389099121098,-253.97996998692292,86.57218800450096,-168.84193048906695,1.4341485066449877,178.67220490103,42.61358714823542,19.376639720318465,85.13803949785598,9,31.768798828125,130.66641235351562,195.63720703125,233.46640014648426,-0.6297607421875,4,-0.09557650913033144,-1.5312555559199568,691.7305908203125,1.0199996243994534,672.9456176757812,1.4788728888059064,703.3331298828125,-0.09557650913033144
194,2000-10-02,688.9680786132812,1165.776123046875,688.9680786132812,704.4381103515625,7455020.0,-0.015007883041286751,-60.64280106209634,-2.8000243037527204,32.413766656982475,23.843227793172925,43.99724394406405,101.48064335268441,176.6418343977591,213.84874770813326,19.117385684563633,476.80804443359375,-94.74028701575605,-81.24524841308596,-237.5437664546563,75.05326962848437,-159.39450743387113,-3.095989392300794,-30.94000244140625,6.093573895917559,-18.372665697197622,78.14925902078517,10,222.93402099609375,222.93402099609375,213.0409698486328,243.963897705078,-6.07745361328125,0,-0.06736157245186569,1.4705870885360315,699.465576171875,-1.5312555559199568,691.7305908203125,1.0199996243994534,672.9456176757812,-0.06736157245186569
195,2000-10-03,732.61572265625,735.378173828125,667.4205932617188,686.7581176757812,6829846.0,0.06335220077368531,1.6451640492201114,-2.9642864188178852,46.02510692328563,26.18373994755284,-9.578968175708837,40.13529047892962,128.84765748776795,169.22016247810325,18.083946230559416,67.95758056640625,-90.55954271836492,-25.055844116210892,-145.4378829214396,95.32619468901783,-85.24686351882531,35.13517528640352,433.160400390625,14.689893332615295,-11.42970850752069,60.19101940261438,10,179.286376953125,179.286376953125,165.05947875976562,200.31625366210926,-32.04510498046875,1,-0.12292613221700655,-60.64280106209634,688.9680786132812,1.4705870885360315,699.465576171875,-1.5312555559199568,691.7305908203125,-0.12292613221700655
196,2000-10-04,737.0357055664062,746.980712890625,725.9857177734375,738.1406860351562,6822578.0,0.006033153225446286,1.2352895306296179,-0.024095904468203762,44.635194964426496,28.54238340276771,-20.09655949212481,21.317178138815052,120.41732532316848,164.8847827034108,17.018147373799586,20.9949951171875,-87.09096568002406,-10.801351928710915,-98.2597085898658,76.65700473244397,-54.5305302592883,32.92782640186647,428.74041748046875,13.96896555651724,-13.37126866181994,43.72917833057743,10,174.86639404296875,174.86639404296875,167.5457763671875,195.896270751953,-48.6201171875,2,-0.11019491962009653,1.6451640492201114,732.61572265625,-60.64280106209634,688.9680786132812,1.4705870885360315,699.465576171875,-0.11019491962009653
197,2000-10-05,754.7156982421875,764.1082153320312,742.0081787109375,751.9531860351562,7731564.0,0.023987973095813908,1.0512810344583399,-2.5000552364118427,48.58299893912207,31.35229944994671,-38.92506708066446,-4.789030743163039,98.84974173839544,147.52427672549925,18.956456858260022,27.072509765625,-85.18039006466097,12.072146606445358,-58.377772842361765,82.52206605525248,-23.152813117958203,47.29710633084892,401.09331420898434,17.51663215578287,-11.395416669880461,35.224959724403575,10,157.1864013671875,157.1864013671875,154.1476593017578,178.21627807617176,-63.53759765625,3,-0.12152269802289672,1.2352895306296179,737.0357055664062,1.6451640492201114,732.61572265625,-60.64280106209634,688.9680786132812,-0.12152269802289672
198,2000-10-06,729.3007202148438,758.0307006835938,716.5932006835938,757.4782104492188,8771140.0,-0.03367490312781085,1.8301915108261562,-10.199951393031528,40.71146296835228,34.26121413564575,-18.582314623683146,17.062292327587784,120.00165088861331,173.00171954108987,19.05936869760428,41.4375,-80.53445161085006,-10.525082397460892,-78.18421249682297,57.13404770190118,-44.35464744714193,23.304482652220145,416.7405238525391,12.416863715709518,-17.07225613558364,33.82956504968103,10,182.60137939453125,182.60137939453125,181.63450622558594,203.6312561035155,-42.5426025390625,4,-0.048484947898389974,1.0512810344583399,754.7156982421875,1.2352895306296179,737.0357055664062,1.6451640492201114,732.61572265625,-0.048484947898389974
199,2000-10-09,706.0955810546875,737.0357055664062,701.6755981445312,737.0357055664062,5136457.0,-0.03181834120953597,1.2857120312157861,1.09804401507603,35.83488572800056,36.529216735413414,0.5200156134135341,36.20577763982078,139.7116503975758,195.68510671499052,19.083911837634414,35.360107421875,-72.9913707265273,-29.97321472167971,-96.2818943518829,36.33546490852348,-63.127554536781304,3.1811250934218833,430.373249996582,39.999936873867675,16.02874088994148,33.1543398151016,10,205.8065185546875,205.8065185546875,204.8396453857422,226.83639526367176,-6.6300048828125,0,-0.010281562184762838,1.8301915108261562,729.3007202148438,1.0512810344583399,754.7156982421875,1.2352895306296179,737.0357055664062,-0.010281562184762838
200,2000-10-10,680.6806030273438,706.0955810546875,676.2606201171875,704.9906005859375,7225268.0,-0.03599367948087373,1.2500005753700205,0.7857110448726927,36.037728494822574,38.55384570701957,25.01434064971977,57.24536307049652,161.90531502326724,220.54709593423377,19.426543569948905,29.8349609375,-66.99086459610862,-50.74718933105464,-118.98967193646536,17.495293274356072,-84.86843063376,-16.625948028349285,446.4072632681348,5.031421633508072,-17.09360770201906,34.12124130270534,10,235.91775512695312,231.22149658203125,232.05026245117188,252.2513732910155,8.84002685546875,1,0.003246782650816238,1.2857120312157861,706.0955810546875,1.8301915108261562,729.3007202148438,1.0512810344583399,754.7156982421875,0.003246782650816238
201,2000-10-11,679.5756225585938,702.7805786132812,655.265625,683.443115234375,8468968.0,-0.0016233464914904294,1.2337682833224537,0.15909062378387878,39.46279690170473,39.61051176807605,30.350353805475493,55.3576477109425,159.92346319096805,221.2089126425476,20.11881447123104,47.51495361328125,-56.51786423300928,-48.15041503906252,-119.29656353786731,22.99573345974227,-83.72348928846486,-12.577340789660184,438.31889827620967,22.335004601079923,0.5864852103754785,35.57307424940237,10,230.94525146484375,230.94525146484375,254.15023803710938,253.3563537597655,3.31500244140625,2,0.03089427345575113,1.2500005753700205,680.6806030273438,1.2857120312157861,706.0955810546875,1.8301915108261562,729.3007202148438,0.03089427345575113
202,2000-10-12,651.9506225585938,691.7305908203125,649.7406005859375,678.4705810546875,7920517.0,-0.04065036926426557,-1.7142848688454413,6.857145111654699,32.74510164937222,39.605449247341,57.819487729498064,78.11050941821054,184.64694839012486,248.07564005149834,20.81763826072165,41.989990234375,-45.531571574182635,-70.13991088867192,-146.6231313467914,6.34330956944757,-108.38152111773161,-31.898300659612232,447.43874244281756,2.0408347306570476,-16.709474767273875,38.24161022905973,10,255.8077392578125,255.8077392578125,283.9852294921875,280.9813537597655,42.54248046875,3,0.055932097552426674,1.2337682833224537,679.5756225585938,1.2500005753700205,680.6806030273438,1.2857120312157861,706.0955810546875,0.055932097552426674
203,2000-10-13,667.4205932617188,742.5607299804688,639.7955932617188,643.110595703125,9652910.0,0.023728745963019104,-5.642865456353159,-0.9166680091967144,38.38581311605673,40.26900996501592,41.71241372470058,58.13679156297735,166.41321348418012,231.7890534269227,21.90199648013861,102.76513671875,-34.21261628919979,-49.918435668945335,-127.64172221799754,27.80485088010687,-88.78007894347138,-11.05679239441929,404.9898458747641,26.881684666663496,8.151587812550588,38.861643274526095,10,34.53131103515625,235.36526489257812,258.43214416503906,265.5113830566405,19.8900146484375,4,0.03559600582312661,-1.7142848688454413,651.9506225585938,1.2337682833224537,679.5756225585938,1.2500005753700205,680.6806030273438,0.03559600582312661
204,2000-10-16,671.2880859375,678.4705810546875,663.5531005859375,674.0505981445312,4949215.0,0.0057946858619999375,1.571430074436466,-0.11363687718901819,43.722938236771,40.01321344429207,39.1950527768098,48.07478033467282,159.8589720281343,227.11914366480664,22.691295444519298,14.91748046875,-29.48931699387026,-40.55356140136723,-114.7195167917605,33.61239398902603,-77.63653909656387,-3.4705837061706006,366.51316552900175,30.645113392852902,10.470957577006526,37.082977695196654,10,30.663818359375,231.49777221679688,208.84521484375,220.206329345703,-4.41998291015625,0,0.02304529465419658,-5.642865456353159,667.4205932617188,-1.7142848688454413,651.9506225585938,1.2337682833224537,679.5756225585938,0.02304529465419658
205,2000-10-17,663.0006103515625,663.0006103515625,641.453125,663.0006103515625,16445721.0,-0.012345631867372475,1.0,-0.0,47.867297833803185,40.372335985333926,40.86671905822959,48.90487436184412,165.43268262753634,234.21042799397674,23.251493935100587,29.8349609375,-26.159869213295906,-42.51490783691406,-110.0713926811452,25.041577007317073,-76.29315025902963,-8.736665414798495,342.96018845855656,22.580631749998812,1.5226386195168082,33.77824242211558,10,38.9512939453125,239.78524780273438,217.1326904296875,228.4938049316405,8.8399658203125,1,0.05499989781453829,1.571430074436466,671.2880859375,-5.642865456353159,667.4205932617188,-1.7142848688454413,651.9506225585938,0.05499989781453829
206,2000-10-18,658.5806274414062,663.8294067382812,640.9005737304688,651.3980712890625,5121459.0,-0.006666634752888867,1.5937425562103213,100.0,42.42425425919412,39.68803102089749,36.864162462081936,47.58382965868532,166.9781545985453,237.5275900522322,24.1222522152655,22.9288330078125,-21.858174314800863,-41.74138793945315,-106.79237206223388,23.309596183327585,-74.26688000084357,-9.215895878062724,318.0869549248408,18.279578833334124,-1.4623065026306854,32.525492061390395,10,40.33251953125,244.20523071289062,221.00018310546875,232.36129760742176,14.91748046875,2,0.04697982472033613,1.0,663.0006103515625,1.571430074436466,671.2880859375,-5.642865456353159,667.4205932617188,0.04697982472033613
207,2000-10-19,663.3320922851562,672.9456176757812,650.8455810546875,660.7905883789062,6730776.0,0.007214704845190267,1.0304551164146964,0.3538439313726323,41.62827102968939,39.78989858326828,19.877005115036013,39.12030601109018,158.8137811279197,231.14609949918895,26.013460323234057,22.10003662109375,-24.770383833064216,-33.3599914550781,-98.14626545861984,31.426282548463632,-65.75312845684891,-0.9668544533072918,286.3857309527285,22.903194385711505,5.8043234352032265,32.39313700177086,10,27.8460693359375,239.45376586914062,205.19869995117188,212.45028686523438,28.95098876953125,3,0.029485280363061195,1.5937425562103213,658.5806274414062,1.0,663.0006103515625,1.571430074436466,671.2880859375,0.029485280363061195
208,2000-10-20,659.6856079101562,671.840576171875,655.265625,660.7905883789062,5577870.0,-0.005497222910530342,-2.333341516405013,-0.43477425552353505,42.993134567615634,40.58525956544773,14.092036249246917,37.64770089222043,159.07710868672893,232.95607959301776,28.006871667356926,16.574951171875,-28.160930089564772,-32.53122253417973,-94.34556360976387,29.283118541404406,-63.43839307197186,-1.6240519963876068,265.2384369296352,50.000081228565804,30.207505209753577,30.90717053779207,10,31.4925537109375,243.10025024414062,208.84518432617188,211.98782348632812,53.59246826171875,4,0.0527637630711022,1.0304551164146964,663.3320922851562,1.5937425562103213,658.5806274414062,1.0,663.0006103515625,0.0527637630711022
209,2000-10-23,651.9506225585938,707.2006225585938,650.8455810546875,707.2006225585938,4477016.0,-0.0117252601221155,1.0400015024038463,50.00088378258948,26.692168097815454,39.54686396578027,14.906426233676939,41.13881247298673,162.82401636661734,238.50974946974065,30.23201910595307,56.35504150390625,-34.967511422012535,-36.23295288085933,-97.47237037138643,25.006464609667773,-66.85266162612288,-5.613244135595778,250.16314615495185,16.6667280393276,-3.6155143840594057,30.619708745263576,10,39.2275390625,250.83523559570312,216.58016967773438,219.72280883789062,75.14007568359375,0,0.05423721387486591,-2.333341516405013,659.6856079101562,1.0304551164146964,663.3320922851562,1.5937425562103213,658.5806274414062,0.05423721387486591
210,2000-10-24,675.1555786132812,676.2606201171875,648.6356201171875,651.9506225585938,8920411.0,0.03559311894452866,1.173909702209414,-0.4199992046097285,33.870924634128656,38.925544824938484,-10.241697542591737,16.563865848044202,136.42399118439948,213.29249849596704,32.35629533904353,27.625,-37.225795654703916,-11.619119262695335,-72.68730495178033,49.44906642638966,-42.15321210723778,18.914973581847107,205.97273606411818,51.666635980336196,29.322338376307734,30.534092844542492,10,16.0225830078125,227.63027954101562,189.12234497070312,196.51785278320312,51.93511962890625,1,-0.012274912403092864,1.0400015024038463,651.9506225585938,-2.333341516405013,659.6856079101562,1.0304551164146964,663.3320922851562,-0.012274912403092864
211,2000-10-25,674.0505981445312,684.548095703125,669.630615234375,669.630615234375,11321612.0,-0.0016366308799811158,-5.75001726114034,0.19047581472421685,26.986082819085013,38.285653843795465,-11.178387780807043,18.715422642763656,133.52491677854346,212.5645496703471,34.0313444395747,14.91748046875,-36.155863272690226,-12.77934875488279,-73.79683355985571,48.238136050090134,-43.288091157369195,17.729393647603615,187.7710988196137,43.3961870876232,19.596816465859916,30.508742402486433,10,17.1275634765625,228.73526000976562,190.22732543945312,197.62283325195312,69.6151123046875,2,-0.0032787182130536996,1.173909702209414,675.1555786132812,1.0400015024038463,651.9506225585938,-2.333341516405013,659.6856079101562,-0.0032787182130536996
212,2000-10-26,646.4255981445312,676.8131103515625,635.3756103515625,676.8131103515625,9772245.0,-0.04098357018900911,1.727271631694281,-6.875029343938578,26.65001348213204,36.98167610669272,17.411470546061764,45.08372424610195,156.49294220524905,238.2992210531769,35.54473118744044,41.4375,-34.08229418868734,-38.13909912109375,-101.70133860011185,25.423140357924353,-69.92021886060286,-6.3579793815846415,197.63401052341965,15.384595774404925,-9.447502660616358,31.781119739509073,10,24.862518310546875,254.1502685546875,217.85232543945312,225.24783325195312,99.4500732421875,3,0.04188031823512661,-5.75001726114034,674.0505981445312,1.173909702209414,675.1555786132812,1.0400015024038463,651.9506225585938,0.04188031823512661
213,2000-10-27,632.6130981445312,649.7406005859375,625.4306030273438,642.005615234375,5547993.0,-0.02136750159592493,-1.0465107914593197,0.3090913473222876,28.13935474311853,35.25016682962022,28.79543727023406,56.529293209829575,165.1069643594517,250.33747110101103,37.06916795597812,24.30999755859375,-33.955355001980706,-48.60897521972652,-115.79954729362362,18.581596854170584,-82.20426125667507,-15.013689182777966,190.5781106917808,8.783775714328366,-13.546010118272688,33.59528603694854,10,33.7025146484375,262.9902648925781,220.61477661132812,228.01028442382812,98.8975830078125,4,0.09432302790626634,1.727271631694281,646.4255981445312,-5.75001726114034,674.0505981445312,1.173909702209414,675.1555786132812,0.09432302790626634
214,2000-10-30,642.55810546875,646.4255981445312,625.154296875,639.7955932617188,4311639.0,0.015720520731214105,3.052642289422121,-0.29411841156173035,37.50903426641757,34.09924865546626,16.032493010872372,45.24903624576882,150.22122150666905,238.3580875866154,35.72956603684638,21.27130126953125,-28.97203292095196,-36.34346923828127,-105.58207904816675,32.8951405716042,-70.96277414322401,-1.7241643333385355,156.90183067048588,29.30240014469103,4.586845332723389,34.61930490494276,10,23.619354248046875,252.9071044921875,210.66976928710938,218.06527709960938,88.95257568359375,0,0.11006003986446378,-1.0465107914593197,632.6130981445312,1.727271631694281,646.4255981445312,-5.75001726114034,674.0505981445312,0.11006003986446378
215,2000-10-31,642.55810546875,642.55810546875,642.55810546875,642.55810546875,0.0,0.0,1.0,0.0,37.782618662672206,33.583511366963826,14.335282396187722,40.21822037781999,145.30329863820657,236.15308726485932,34.642821886368615,0.0,-27.028036682628112,-31.840588378906205,-98.01666692477079,34.33549016695838,-64.9286276518385,1.2474508940260876,132.49904117349286,29.30240014469103,4.10868299688342,33.08803927293232,10,23.619354248046875,252.9071044921875,165.4738311767578,218.06527709960938,85.6375732421875,1,0.13155634028111818,3.052642289422121,642.55810546875,-1.0465107914593197,632.6130981445312,1.727271631694281,646.4255981445312,0.13155634028111818
216,2000-11-01,655.818115234375,667.4205932617188,644.215576171875,660.7905883789062,3983747.0,0.020636281221527497,1.5454588060430972,-100.0,51.410152385030244,34.67038707311281,0.7176715562051186,21.672790326242307,126.69714103411843,220.74279788861895,33.54628544650586,24.86248779296875,-27.16287187695491,-14.519699096679688,-74.15645274336339,45.11705455000401,-44.33807592002154,15.298677726662163,98.25263244045391,59.358348161223475,29.945622345888196,29.81837682334184,11,10.359344482421875,239.6470947265625,141.71632385253906,191.16513061523438,86.74261474609375,2,0.10867736244574644,1.0,642.55810546875,3.052642289422121,642.55810546875,-1.0465107914593197,632.6130981445312,0.10867736244574644
217,2000-11-02,663.0006103515625,667.4205932617188,648.6356201171875,655.265625,7451621.0,0.010951962061341636,1.2666701035483348,-1.5555610109366753,48.28473856219987,35.25834307251106,-7.282636117263678,7.659643881152988,114.46233967347655,211.38309638826888,32.289754365216425,18.78497314453125,-27.950946969662027,-2.7514495849609375,-47.25384628629547,41.750947116373595,-25.00264793562826,19.499748765706386,73.02183421129041,89.5425355708594,57.338975122922335,22.25119835066729,11,3.176849365234375,232.464599609375,117.68257141113281,167.13137817382812,33.14996337890625,3,0.12166670563829918,1.5454588060430972,655.818115234375,1.0,642.55810546875,3.052642289422121,642.55810546875,0.12166670563829918
218,2000-11-03,693.9406127929688,700.0181274414062,661.3430786132812,696.1505737304688,6594318.0,0.046666627388170845,6.777734135264515,-0.28570977669060205,57.264367393131465,38.65525410532395,-36.7133733140696,-27.473876173890062,77.94168315924799,178.1893556882186,31.524956027052596,38.675048828125,-26.182148080664774,29.956558227539062,-5.881810396930177,65.7949268520083,12.037373915304443,47.87574253977368,26.560291093584738,91.88190798886977,57.02410685605024,17.91918431223465,11,-31.354400634765625,201.52459716796875,86.74256896972656,136.19137573242188,30.9400634765625,4,0.07484078267839389,1.2666701035483348,663.0006103515625,1.5454588060430972,655.818115234375,1.0,642.55810546875,0.07484078267839389
219,2000-11-06,698.8358154296875,714.9357299804688,685.1005859375,700.0181274414062,6682986.0,0.007054209750048335,-1.082531148351145,0.534992266902342,61.74747032539423,41.752648071020126,-38.28453297106694,-34.72101324631478,67.40764813425756,170.74605632694784,31.023481921248784,29.83514404296875,-24.32404243550002,35.21474914550777,1.0649999004136816,69.36449839060185,18.139874522960667,52.28962376805487,-73.6815185546875,77.75567427171572,39.63697886690156,17.07487462254706,11,-28.790802001953125,196.62939453125,81.84736633300781,131.29617309570312,18.30987548828125,0,0.04675614071463374,6.777734135264515,693.9406127929688,1.2666701035483348,663.0006103515625,1.5454588060430972,655.818115234375,0.04675614071463374
220,2000-11-07,682.890625,696.703125,679.5756225585938,692.8355712890625,11532883.0,-0.022816790550271637,-1.0666730494469074,8.411439781116101,57.409403419269594,45.13301702659619,-23.609534019465627,-19.607026713797268,76.45064207680798,183.96832975798225,30.851981705628585,19.26019287109375,-22.8748901663771,19.1590576171875,-15.23653394089149,53.55464917526649,1.9612618381479479,36.35685339622705,-55.94069946289062,54.687450104817636,13.47846718268287,17.19779577903951,11,-12.845611572265625,11.740631103515625,229.011474609375,229.011474609375,83.9801025390625,1,0.07119742806887075,-1.082531148351145,698.8358154296875,6.777734135264515,693.9406127929688,1.2666701035483348,663.0006103515625,0.07119742806887075
221,2000-11-08,700.5706176757812,714.9357299804688,674.6030883789062,689.5206298828125,10616351.0,0.025889933217023264,1.027774069863247,-1.111115884569591,60.52073604939736,48.896430645181226,-41.495775849290226,-37.55915744786819,52.252193995372636,163.84678749295279,31.08445746125544,40.3326416015625,-16.986205356269124,35.7893005371094,-1.777654327560299,73.3562554017791,17.00582310477455,54.572777969444246,-71.86097604980466,78.33319984791869,33.37074804226172,18.78347743233485,11,-30.525604248046875,-5.939361572265625,211.33148193359375,211.33148193359375,67.40509033203125,2,0.03943222901183807,-1.0666730494469074,682.890625,-1.082531148351145,698.8358154296875,6.777734135264515,693.9406127929688,0.03943222901183807
222,2000-11-09,688.4155883789062,755.8206787109375,688.4155883789062,700.5706176757812,8951872.0,-0.01735018425009116,-10.09089722216643,-1.1000038664847578,57.7445416111658,52.185895852742036,-25.432593069676386,-23.749860911992755,57.702186605025304,173.46479920453885,31.585341812838646,67.40509033203125,-14.045198796619616,21.811022949218795,-16.662560145256407,60.284606043694,2.5742314019811374,41.04781449645645,-57.981424985839794,28.65495073715002,-15.022951937720098,19.236791547237615,11,2.0718994140625,6.215667724609375,223.48651123046875,223.48651123046875,74.03509521484375,3,0.07865182386276937,1.027774069863247,700.5706176757812,-1.0666730494469074,682.890625,-1.082531148351145,698.8358154296875,0.07865182386276937
223,2000-11-10,691.1781005859375,699.465576171875,671.840576171875,695.0455932617188,5686143.0,0.004012855393842107,3.3478402874173265,0.318180448711511,60.86556216130864,54.78106561884104,-21.24853111565153,-25.972906047918514,48.23536379955476,167.958743671678,31.525665868109172,27.625,-9.662235473748979,23.385659790039085,-16.630128153551368,63.40144773362954,3.3777658182438017,43.39355376183437,-55.72847658015621,23.02631674576468,-23.07408047575437,20.007893971795248,11,8.01129150390625,0.414398193359375,220.7239990234375,220.7239990234375,67.95758056640625,4,0.007194199498386844,-10.09089722216643,688.4155883789062,1.027774069863247,700.5706176757812,-1.0666730494469074,682.890625,0.007194199498386844
224,2000-11-13,686.7581176757812,694.4931030273438,680.1281127929688,693.9406127929688,4556933.0,-0.006394853810340995,2.466674522396194,1.8571451116546989,53.587055382583266,56.5371141432756,-11.062797796520158,-21.433425729607507,45.31616087731288,169.41291971914256,31.46276496117367,14.364990234375,-2.8700761481666177,18.192175292968727,-22.696664705514422,59.08101529145188,-2.2522447062729043,38.63659529221036,-46.49365148179368,17.7631856271758,-26.491624150656037,20.444419999241575,11,13.260009765625,3.7293701171875,225.14398193359375,225.14398193359375,105.527587890625,0,0.05551089621302108,3.3478402874173265,691.1781005859375,-10.09089722216643,688.4155883789062,1.027774069863247,700.5706176757812,0.05551089621302108
225,2000-11-14,699.465576171875,700.5706176757812,674.0505981445312,693.3881225585938,3646949.0,0.01850354319669356,5.3999764329849835,-0.8461479630857085,57.331368437361895,57.195027037979116,-16.594061944264126,-32.958762141199486,24.125925828106347,154.24272172675762,31.777354803708928,26.52001953125,5.234680793566213,29.076385498046875,-13.96298848015499,72.11575947624874,7.556698508945942,50.59607248714781,-54.57886147720944,32.894696677883324,-10.994961974829884,21.51968698910096,11,2.7625732421875,-8.97808837890625,212.4365234375,212.4365234375,81.2176513671875,1,0.02527660452263536,2.466674522396194,686.7581176757812,3.3478402874173265,691.1781005859375,-10.09089722216643,688.4155883789062,0.02527660452263536
226,2000-11-15,689.5206298828125,700.5706176757812,681.7855834960938,699.465576171875,6477915.0,-0.01421792097831387,2.0909072649486813,-1.6363672883211313,63.84354014920545,58.92378276986863,-1.526150486038091,-21.689027812386712,26.90066974999388,161.3796466626901,32.10108411740571,18.7850341796875,10.735566590382973,17.584439086914017,-25.88980555010744,61.058683723935474,-4.152683231596711,39.321561405424745,-40.19655662749608,21.052669830587313,-25.350367421034072,21.73712231851073,11,19.061248779296875,0.96685791015625,224.72959899902344,222.3814697265625,61.88006591796875,2,0.11217952633178796,5.3999764329849835,699.465576171875,2.466674522396194,686.7581176757812,3.3478402874173265,691.1781005859375,0.11217952633178796
227,2000-11-16,682.890625,695.0455932617188,682.890625,682.890625,4905511.0,-0.009615382913110704,0.0,-0.0,66.93212776829736,59.99797836710928,9.188197791458265,-14.249180316072852,28.557956820683103,164.83462601553606,32.352805896551516,12.15496826171875,16.5015859365094,9.976507568359352,-33.56268120284608,53.515696339564784,-11.793086817243307,31.74610195396201,-29.306687526458745,38.46165285428701,-12.17534540036931,21.76959438560271,11,30.94000244140625,7.59686279296875,227.6302490234375,227.6302490234375,74.03509521484375,3,0.1245954767761126,2.0909072649486813,689.5206298828125,5.3999764329849835,699.465576171875,2.466674522396194,686.7581176757812,0.1245954767761126
228,2000-11-17,694.4931030273438,703.056884765625,679.5756225585938,682.890625,4102891.0,0.016990243536208594,-1.5757613291332047,100.0,67.29721631465901,60.61461681036093,-2.6012131169366057,-24.359171065881583,14.366171405485147,149.55808689756054,32.65982068926584,23.48126220703125,19.449679698699583,19.838610839843795,-24.253328091445496,63.93054977113309,-2.2073586258009072,41.8845803054885,-36.81969590430663,70.47611833203925,16.43238313256053,22.04596946564467,11,19.3375244140625,-4.005615234375,213.2652587890625,213.2652587890625,62.4326171875,4,0.09785205968234156,0.0,682.890625,2.0909072649486813,689.5206298828125,5.3999764329849835,699.465576171875,0.09785205968234156
229,2000-11-20,687.3106079101562,700.0181274414062,682.890625,693.9406127929688,3238402.0,-0.010342068316990471,-1.214290223309398,-0.571430074436466,64.22450201390508,61.371849987542646,3.1005622182067327,-15.169516885163034,18.965003065146448,153.18428858221284,32.62811677767282,17.12750244140625,22.525597194799616,10.888116455078148,-32.19482867412569,53.97106158428198,-10.65335610952377,32.429589019680066,-25.711309923603153,45.71426166623531,-10.98572299901005,21.541472564601893,11,26.52001953125,3.1768798828125,115.05827331542969,215.47525024414062,69.6151123046875,0,0.1045016218512611,-1.5757613291332047,694.4931030273438,0.0,682.890625,2.0909072649486813,689.5206298828125,0.1045016218512611
230,2000-11-21,666.8681030273438,697.255615234375,661.3430786132812,696.703125,3774999.0,-0.02974274607076155,1.3214307554826097,4.5,53.35885705762022,60.57608565512297,23.502831523526652,4.869962318704211,36.78239306918181,170.01863281983879,32.38311979920003,35.91253662109375,21.20371147954245,-9.1400146484375,-52.43317181353416,34.15314251665916,-30.786593230985773,12.506563934110773,88.95257568359375,13.245073810537589,-41.33745897285635,21.646578582548315,11,41.713775634765625,23.619384765625,135.5007781982422,235.91775512695312,116.57757568359375,1,0.18806957773165522,-1.214290223309398,687.3106079101562,-1.5757613291332047,694.4931030273438,0.0,682.890625,0.18806957773165522
231,2000-11-22,671.840576171875,685.1005859375,657.4755859375,663.0006103515625,4746000.0,0.00745645671454076,-1.7777757320224132,-0.29629493245938665,52.72367233338348,60.01821129092494,15.674796238580825,-0.29151553675785635,29.8296721914096,161.7208404313916,31.994393423186047,27.625,18.650161201045194,-4.057040405273483,-47.38250449157567,39.26842368102871,-25.719772448424578,17.605691637877612,82.09055053710938,31.515096330496355,-17.875015951532355,21.662732043151074,11,8.4256591796875,18.64691162109375,130.52830505371094,230.94528198242188,121.55010986328125,2,0.16200666531243058,1.3214307554826097,666.8681030273438,-1.214290223309398,687.3106079101562,-1.5757613291332047,694.4931030273438,0.16200666531243058
232,2000-11-23,673.4981079101562,690.6256103515625,665.2105712890625,690.6256103515625,3594892.0,0.0024671503881557033,1.967746073830167,-1.937507767513153,42.31472082150089,57.95700669761296,13.051158332839918,0.19304726123300497,25.814096330380153,156.5076659119918,32.34387603513525,25.4150390625,17.926904178506334,-3.7531341552734148,-44.83512397023503,37.3288556596882,-24.294129062754223,16.787860752207393,76.57479716796877,35.15152570152276,-8.497511538194225,20.540994907480826,11,6.76812744140625,16.9893798828125,127.35139465332031,229.28775024414062,131.4951171875,3,0.11566860689832414,-1.7777757320224132,671.840576171875,1.3214307554826097,666.8681030273438,-1.214290223309398,687.3106079101562,0.11566860689832414
233,2000-11-24,692.2830810546875,699.465576171875,668.5255737304688,672.9456176757812,2368072.0,0.027891649469989455,-1.1960746088580148,-1.1290299589832404,47.76947285928815,57.31060863946905,-6.214065220795533,-14.643155068373062,4.911990844598222,134.49326891664896,32.97382274777086,30.94000244140625,15.428820928169785,12.04833984375,-23.705449537061213,47.80212922456121,-5.8285548466556065,29.925234534155607,54.08593125781249,81.81809052003037,40.728371626503844,17.876894690405635,11,-12.016845703125,-1.79559326171875,104.69892883300781,210.50277709960938,112.71014404296875,4,0.09337602048814153,1.967746073830167,673.4981079101562,-1.7777757320224132,671.840576171875,1.3214307554826097,666.8681030273438,0.09337602048814153
234,2000-11-27,713.278076171875,713.8306274414062,685.1005859375,685.1005859375,4127095.0,0.030327182176981493,-1.0392193389074211,1.457145111654699,59.99999196574838,57.60712236484534,-25.76059689105398,-31.69326415447108,-18.60541406858715,110.45187128451653,33.736876790169156,28.73004150390625,14.797815856614989,29.507336425781205,-4.503037543731466,63.517710395293875,12.502149441024812,46.5125234105376,29.53519908562498,99.01951758922411,57.18574769954222,17.005186984756346,11,-27.624969482421875,-22.79058837890625,83.70393371582031,189.50778198242188,70.1676025390625,0,0.06119302625593548,-1.1960746088580148,692.2830810546875,1.967746073830167,673.4981079101562,-1.7777757320224132,671.840576171875,0.06119302625593548
235,2000-11-28,727.0906982421875,737.0357055664062,712.7255859375,718.80322265625,9071801.0,0.01936498895976735,-1.37836110995002,0.2941168825542607,58.95525064314242,57.06397908639388,-39.38416567537706,-40.94761056175457,-35.09911966946595,93.83907205339938,34.681087493056964,24.31011962890625,13.670238350356499,39.09332885742185,5.642025928445037,72.54463178639867,22.3676773929335,55.8189803219102,12.30906944251251,87.50000958947092,48.20602614428591,16.7256514644884,11,-29.835052490234375,-36.60321044921875,69.89131164550781,175.69515991210938,37.01751708984375,1,0.04103342546505595,-1.0392193389074211,713.278076171875,-1.1960746088580148,692.2830810546875,1.967746073830167,673.4981079101562,0.04103342546505595
236,2000-11-29,727.0906982421875,739.2457275390625,712.7255859375,712.7255859375,5831844.0,0.0,-2.6922985409461333,1.7333519906909605,64.22768499270937,56.76348544466188,-37.43063412656943,-37.24377927530054,-36.96271990070409,91.44164525185658,35.356177629694216,26.5201416015625,14.671352821540722,35.52969970703123,1.3352223740242835,69.72417704003817,18.432461040527755,52.6269383735347,-69.6151123046875,83.58208463040152,41.16843153238321,17.09723866650345,11,-28.73004150390625,-36.60321044921875,69.89131164550781,175.69515991210938,82.875,2,0.07750749748964414,-1.37836110995002,727.0906982421875,-1.0392193389074211,713.278076171875,-1.1960746088580148,692.2830810546875,0.07750749748964414
237,2000-11-30,743.6657104492188,743.6657104492188,723.7756958007812,735.9307250976562,5704880.0,0.022796347480586565,4.142870669928194,0.5384563091120761,67.52771453670508,56.78909635822256,-49.705117199897245,-50.030815321262025,-54.39220431914282,72.16632117442293,36.094280836208796,19.8900146484375,14.368877218038051,48.07145690917969,9.333856129928677,86.8090576884307,28.70265651955424,67.44025729880514,-84.55472167968753,100.0,52.856451430448374,19.368800389625495,11,-43.095062255859375,-53.17822265625,53.31629943847656,159.12014770507812,49.7249755859375,3,0.06686468783924515,-2.6922985409461333,727.0906982421875,-1.37836110995002,727.0906982421875,-1.0392193389074211,713.278076171875,0.06686468783924515
238,2000-12-01,745.8756713867188,750.2957153320312,720.460693359375,720.460693359375,5063391.0,0.0029717128360873257,-1.3478298458930016,3.2857176674820483,70.03747735760217,57.434982507522236,-49.01434788167285,-50.752545607668026,-57.8760480758059,66.72595297947373,36.48720372769452,29.83502197265625,13.86652285043715,47.68466491699223,2.919824203430153,92.44950563055431,25.302244560211193,70.06708527377327,-83.38249374999998,93.22028503300544,40.61045709890398,22.382420356781026,12,-41.990020751953125,-55.38818359375,40.05632019042969,154.7001953125,24.31005859375,4,0.07925925992602378,4.142870669928194,743.6657104492188,-2.6922985409461333,727.0906982421875,-1.37836110995002,727.0906982421875,0.07925925992602378
239,2000-12-04,731.5106811523438,747.8093872070312,718.2506713867188,740.9031982421875,3676445.0,-0.019259228830547426,1.5476276273116791,-0.36956620933287543,60.74077680667964,58.255195812973284,-30.977881475365393,-35.64148121936785,-44.44378583823186,77.7442085064663,36.68366008812922,29.5587158203125,13.215123327945093,31.68593139648442,-15.497662271757235,78.86952506472608,8.094134562363593,55.27772823060525,-63.749351253906184,50.00008122830189,-4.892754665849374,23.591796834120817,12,-27.625030517578125,-41.023193359375,49.44880676269531,164.09268188476562,47.5150146484375,0,0.10045313874235706,-1.3478298458930016,745.8756713867188,4.142870669928194,743.6657104492188,-2.6922985409461333,727.0906982421875,0.10045313874235706
240,2000-12-05,731.5106811523438,742.5607299804688,716.0407104492188,731.5106811523438,5514855.0,0.0,1.3999911623693688,-0.0,65.07937899607434,59.62805210882782,-23.2936025798665,-33.53139885256712,-44.451734750380524,74.89776603088376,37.000332388989236,26.52001953125,11.69604432020492,29.254928588867188,-19.246667377471113,77.75652455520549,5.0041306056980375,53.50572657203634,-58.79728812789051,50.00008122830189,-8.79436818974029,24.250797983169164,12,-23.757537841796875,-32.3212890625,49.31065368652344,163.95452880859375,38.12249755859375,1,0.07099690940504222,1.5476276273116791,731.5106811523438,-1.3478298458930016,745.8756713867188,4.142870669928194,743.6657104492188,0.07099690940504222
241,2000-12-06,728.1956787109375,761.345703125,716.0407104492188,740.3507080078125,4573432.0,-0.0045317211721148665,-1.4848504122575916,-100.0,66.66668163561508,62.33382553261829,-12.453583588268543,-29.55603452222681,-40.20373550754334,75.35564397142207,37.22405646480912,45.30499267578125,11.180623283180807,24.55867309570317,-25.295441959442087,74.41278815084843,-0.36838443186945824,49.4857306232758,-50.82734634802955,26.829202575318917,-33.11051238963546,24.927057527572625,12,-13.260040283203125,-25.4150390625,52.62565612792969,167.26953125,23.20501708984375,2,0.049317151517112245,1.3999911623693688,731.5106811523438,1.5476276273116791,731.5106811523438,-1.3478298458930016,745.8756713867188,0.049317151517112245
242,2000-12-07,742.5607299804688,751.4006958007812,723.2232055664062,723.2232055664062,9159302.0,0.019726910897027716,-1.9142810249158844,-1.5909072649486813,67.33070902876378,64.50729621811558,-17.8712151159516,-41.79977876449243,-54.05521893398827,58.000530265488806,36.98015151829531,28.177490234375,14.962608369392797,36.21646728515623,-15.982717424147722,88.41565199446018,10.116874930504196,62.31605963980826,-58.47420795659343,58.536637939744864,-0.06738913522971757,26.099592354651982,12,-19.33758544921875,-37.570068359375,38.26060485839844,152.90447998046875,36.4649658203125,3,0.09077367754620114,-1.4848504122575916,728.1956787109375,1.3999911623693688,731.5106811523438,1.5476276273116791,731.5106811523438,0.09077367754620114
243,2000-12-08,696.1505737304688,743.6657104492188,693.9406127929688,738.9694213867188,6524437.0,-0.06250014897935785,-1.1052664220373145,-2.21428796879044,52.48445862494853,63.672236958026716,32.570359199449285,5.272317701781503,-7.909556102410647,101.12039558016158,36.710788003519845,49.72509765625,17.835911970744064,-10.44231262207029,-62.384078085908186,41.49945284176761,-36.413195353989295,15.528570109848715,-5.883317218503407,3.2786261788448567,-54.603081312359436,25.970882731918962,12,31.492584228515625,13.26007080078125,84.67076110839844,199.31463623046875,117.130126953125,4,0.13968258588599003,-1.9142810249158844,742.5607299804688,-1.4848504122575916,728.1956787109375,1.3999911623693688,731.5106811523438,0.13968258588599003
244,2000-12-11,724.8806762695312,738.6931762695312,707.2006225585938,710.515625,4921102.0,0.04126995455179516,-1.99999709287959,-0.3354843031940976,65.57862363403204,64.40816729034778,6.324226273760587,-21.560729779665053,-36.237341541559545,69.52423660652778,36.426867749697024,42.5426025390625,23.55626031018528,16.38166198730471,-35.29263577845836,68.05595975306778,-9.455486895576882,42.2188108701863,-30.9400634765625,45.90167200155746,-16.89814644188594,25.83714888288155,12,2.762481689453125,-15.47003173828125,54.14503479003906,170.58453369140625,81.77001953125,0,0.0625000157875526,-1.1052664220373145,696.1505737304688,-1.9142810249158844,742.5607299804688,-1.4848504122575916,728.1956787109375,0.0625000157875526
245,2000-12-12,717.1456909179688,734.82568359375,701.6755981445312,734.82568359375,6048865.0,-0.010670701544106875,2.750011219702488,-1.2307643282332796,61.98831013826597,64.1593478620763,13.969165493285573,-13.105190715393519,-29.58873469341131,74.38470714095138,36.044383130070216,33.15008544921875,27.2877091319491,7.762670898437477,-43.86583953483989,59.39118133171485,-18.051584318201208,33.57692611507616,-23.205078125,34.426299276054564,-30.99527303564176,25.814255216638664,12,10.497467041015625,-7.73504638671875,65.60942077636719,178.31951904296875,78.45501708984375,1,0.08628651843895785,-1.99999709287959,724.8806762695312,-1.1052664220373145,696.1505737304688,-1.9142810249158844,742.5607299804688,0.08628651843895785
246,2000-12-13,766.8707275390625,771.8432006835938,710.8029174804688,724.8806762695312,12739723.0,0.06933742648225927,1.350641612498722,-2.375003883743169,69.69696267403961,64.40037543289124,-32.98878144684102,-59.804435180882706,-79.98723037961645,22.12947746363102,35.93475832852919,61.040283203125,28.668728133052923,53.62020263671877,-3.0827347585425287,110.32314003198007,25.26873393908818,81.97167133434937,-67.5377075195313,93.61706295108888,23.359976964472935,28.351468697630633,12,-33.97882080078125,-52.211334228515625,-84.5325927734375,128.594482421875,26.51995849609375,2,0.003602238386044343,2.750011219702488,717.1456909179688,-1.99999709287959,724.8806762695312,-1.1052664220373145,696.1505737304688,0.003602238386044343
247,2000-12-14,767.9757080078125,784.5507202148438,740.3507080078125,767.9757080078125,20072204.0,0.001440895354417826,1.666665439213448,0.0,67.25440588761376,64.0911452695592,-33.841546522436374,-57.13770089909883,-82.33668141983162,18.4750423265383,35.906533893285165,44.20001220703125,29.487664539574553,50.47092895507808,-9.324262446847683,110.26612035700384,20.573333254115255,80.3685246560409,-66.30010986328125,81.70732528783017,12.379221253576262,29.897595700962867,12,-28.73004150390625,-46.962554931640625,-85.6375732421875,127.489501953125,26.52001953125,3,-0.021582729810592727,1.350641612498722,766.8707275390625,2.750011219702488,717.1456909179688,-1.99999709287959,724.8806762695312,-0.021582729810592727
248,2000-12-15,762.45068359375,780.1306762695312,758.0307006835938,780.1306762695312,10649299.0,-0.007194269761988781,1.4999982738919249,-100.0,62.059621813191455,64.23768360361606,-28.740467434074503,-48.76039342777017,-77.32666107458681,21.392601757496777,35.757335758179806,22.0999755859375,29.562469615437408,41.54802551269529,-20.425048112204877,103.52109913759546,10.561488700245263,72.53456232514532,-51.64776611328125,73.33332842352407,7.44039008731481,30.986536812450055,12,-23.20501708984375,-41.437530517578125,-69.89131164550781,133.0145263671875,36.46502685546875,4,0.02173912695429192,1.666665439213448,767.9757080078125,1.350641612498722,766.8707275390625,2.750011219702488,717.1456909179688,0.02173912695429192
249,2000-12-18,759.1356811523438,773.5006713867188,720.460693359375,762.45068359375,8177118.0,-0.0043478253908584286,3.173914922946501,0.1875002157635094,58.28569679076314,63.48283002524815,-23.573802221057008,-41.93876038503777,-73.82771614292028,22.611826286736346,35.0646128442656,53.03997802734375,27.4842760873546,34.64176940917969,-27.45923485446974,96.74277367282912,3.591267277354973,65.6922715410044,-39.483027343749995,69.33333136940963,5.918519569137736,31.05050213182469,12,-19.8900146484375,-38.122528076171875,-63.74473571777344,136.32952880859375,26.52001953125,0,0.07132456143947752,1.4999982738919249,762.45068359375,1.666665439213448,767.9757080078125,1.350641612498722,766.8707275390625,0.07132456143947752
250,2000-12-19,792.2857055664062,792.2857055664062,750.2957153320312,754.9918823242188,5376860.0,0.04366811524883385,1.251846905676064,-11.25001380884871,64.39022458156523,63.22989035257594,-52.742746211907274,-68.7351380462053,-105.58547333468209,-12.144900194032402,35.22238740295932,41.989990234375,25.586938251831953,61.520913696289085,-1.4026902732015287,124.4445176657797,30.05911171154378,92.98271568103439,-71.82501220703125,100.0,37.51953600793378,31.461801984745282,12,-49.17254638671875,-67.40505981445312,-97.03289794921875,103.17950439453125,-6.6300048828125,1,0.018131073340652337,3.173914922946501,759.1356811523438,1.4999982738919249,762.45068359375,1.666665439213448,767.9757080078125,0.018131073340652337
251,2000-12-20,780.6832275390625,785.6557006835938,771.2907104492188,785.6557006835938,5471112.0,-0.014644310689726603,4.777805054683377,-0.1333323513719637,58.35410743098818,62.23249017504532,-36.77971012940759,-51.184610975728674,-92.66122208614968,-2.127041359828354,35.51740029235255,20.9949951171875,26.24841049233305,44.47630310058594,-15.759209391401896,104.71181559257377,14.358546854591964,74.59405934657991,-60.2225341796875,83.84618718351163,25.033045094094817,30.117756245993935,12,-37.570068359375,-55.802581787109375,-84.32540893554688,114.781982421875,20.9949951171875,2,0.019108237429122488,1.251846905676064,792.2857055664062,3.173914922946501,759.1356811523438,1.4999982738919249,762.45068359375,0.019108237429122488
252,2000-12-21,751.4006958007812,786.7606811523438,739.7982177734375,780.9959106445312,6749646.0,-0.03750885212506505,1.283902355043426,5.95180989087874,51.1111143843173,62.07989637053073,-6.829561085041178,-16.618614143666264,-61.47935803300379,25.66680639722199,35.328841355058884,46.96246337890625,25.716701320269863,11.298641967773392,-41.47599297303441,64.07327690858119,-15.088675502630508,37.68595943817729,-20.884500732421884,43.07691915488098,-10.913691491114548,26.387317470403918,12,-4.4200439453125,-26.520050048828125,-51.86601257324219,144.06451416015625,50.27752685546875,3,0.055882288197278696,4.777805054683377,780.6832275390625,1.251846905676064,792.2857055664062,3.173914922946501,759.1356811523438,0.055882288197278696
253,2000-12-22,756.9257202148438,770.1857299804688,746.980712890625,751.4006958007812,1804954.0,0.007352966859013099,-2.2307738064888936,-0.1866864100575803,55.299538466707595,60.937775796383576,-3.1592517912351923,-17.974001820424974,-65.50040844285991,18.678934029300308,34.96130969194935,23.20501708984375,25.465417636810685,13.59153442382808,-34.56821727046963,61.75128611812579,-10.488341423320776,37.671410270976935,-17.76179367675786,50.76925953087278,-3.5722038168055903,24.07987584714888,12,-9.945068359375,-32.045074462890625,-54.76666259765625,138.53948974609375,29.8349609375,4,0.04963499894488321,1.283902355043426,751.4006958007812,4.777805054683377,780.6832275390625,1.251846905676064,792.2857055664062,0.04963499894488321
254,2000-12-25,756.9257202148438,756.9257202148438,756.9257202148438,756.9257202148438,0.0,0.0,1.0,0.0,55.299538466707595,60.194578943988205,2.083465677401591,-15.321931534748728,-64.09010567643372,17.24534439734896,34.306725714573986,0.0,24.030531860850488,11.409152221679733,-34.93753274805738,57.755837191416845,-11.76419026318888,34.582494706548346,-17.12750244140625,32.631591187911,-21.339530322569104,23.173342484868574,12,-5.38140869140625,-32.045074462890625,-54.76666259765625,138.53948974609375,7.7349853515625,0,0.05547438686910611,-2.2307738064888936,756.9257202148438,1.283902355043426,751.4006958007812,4.777805054683377,780.6832275390625,0.05547438686910611
255,2000-12-26,756.9257202148438,756.9257202148438,756.9257202148438,756.9257202148438,0.0,0.0,1.0,0.0,56.07476490779957,58.681001414405976,9.297398981526953,-13.673194424460576,-62.383554538010685,15.858953511047389,33.21587027934023,0.0,28.790246527485124,9.91740112304683,-35.849104413854775,55.683906659948434,-12.965851645403973,32.80065389149763,-9.94500732421875,36.47062187350946,-20.069017403464805,22.883252768450774,12,-0.552520751953125,-32.045074462890625,-54.76666259765625,138.53948974609375,7.7349853515625,1,0.03795614246084189,1.0,756.9257202148438,-2.2307738064888936,756.9257202148438,1.283902355043426,751.4006958007812,0.03795614246084189
256,2000-12-27,783.4456787109375,784.5507202148438,756.9257202148438,756.9257202148438,1628402.0,0.03503640818093268,-1.0833365937634494,100.0,58.22220181923207,57.677423184585784,-16.342763380370343,-37.68693407060027,-86.7111212129904,-11.933723601765223,32.29620370631119,27.625,29.44395083356619,33.61961059570308,-13.88971757988702,81.12893877129318,9.86494650790803,57.37427468349813,-30.122266845703166,92.94116576751972,35.13998894992204,23.754664087795053,12,-27.072479248046875,-58.565032958984375,-83.91099548339844,112.01953125,-24.86248779296875,2,0.0028209000734966683,1.0,756.9257202148438,1.0,756.9257202148438,-2.2307738064888936,756.9257202148438,0.0028209000734966683
257,2000-12-28,793.3906860351562,798.9157104492188,765.2131958007812,783.4456787109375,2065814.0,0.012693933471663366,2.210519124491617,0.37500086305503066,72.91667625614494,58.88376256713617,-24.92462032580636,-46.0781135461325,-94.45614984080021,-23.37119638602337,31.374631134155106,33.7025146484375,32.11173352426238,41.078369140625,-10.133665877142903,92.2904041583929,15.472351631741049,66.68438664950895,-36.4649658203125,89.36165461868157,23.644908097374667,25.606017508883937,12,-33.702484130859375,-61.327545166015625,-108.01382446289062,102.07452392578125,-34.8074951171875,3,0.010445719576706036,-1.0833365937634494,783.4456787109375,1.0,756.9257202148438,1.0,756.9257202148438,0.010445719576706036
258,2000-12-29,804.9932250976562,804.9932250976562,764.6607055664062,795.6007080078125,3127600.0,0.014623992021486787,7.588223826574045,0.9444454673221266,70.53824637433522,60.245156965310855,-33.366744672899586,-55.89014504836746,-103.56097381873917,-36.343309989579325,30.33877313136196,40.33251953125,28.59047199980637,49.72503051757815,-6.5015748097462165,105.95163584490251,21.611727853916022,77.83833318124027,-48.0675048828125,100.0,30.464113820467418,28.113302663662168,12,-32.597503662109375,-68.23382568359375,-119.61636352539062,90.47198486328125,-198.34771728515625,4,-0.004118050112787097,2.210519124491617,793.3906860351562,-1.0833365937634494,783.4456787109375,1.0,756.9257202148438,-0.004118050112787097
259,2001-01-01,804.9932250976562,804.9932250976562,804.9932250976562,804.9932250976562,0.0,0.0,1.0,0.0,73.45132310788598,61.251945690457596,-29.25416376680323,-52.8103670613483,-100.76240141239396,-37.94733496360425,29.343819561786205,0.0,26.06000706297982,46.0509033203125,-13.16320052770186,105.26500716832686,16.443851396305263,75.65795524431974,-40.33251953125,100.0,24.94800444509906,29.607051924007195,1,-32.597503662109375,-59.946319580078125,-119.61636352539062,90.47198486328125,-213.26519775390625,0,-0.022649313530683002,7.588223826574045,804.9932250976562,2.210519124491617,793.3906860351562,-1.0833365937634494,783.4456787109375,-0.022649313530683002
260,2001-01-02,783.4456787109375,793.6669921875,773.5006713867188,793.6669921875,5107080.0,-0.0267673636434701,2.945935294328401,-100.0,55.20831415437679,60.90241310416745,-10.160981299328114,-28.6409203035646,-77.3570460327769,-17.845452425809867,27.956605040244003,31.4925537109375,25.095458232608962,21.90660705566404,-36.79519125634283,80.60840536767091,-7.444292100339453,51.25750621166753,-18.78497314453125,55.172321843517395,-16.807116899487667,29.350899156003443,1,-11.049957275390625,-33.978759765625,-95.37538146972656,112.01953125,-188.40264892578125,1,-0.02397737795355459,1.0,804.9932250976562,7.588223826574045,804.9932250976562,2.210519124491617,793.3906860351562,-0.02397737795355459
261,2001-01-03,764.1082153320312,783.4456787109375,761.345703125,783.4456787109375,4187088.0,-0.024682583495416854,1.2857160893237591,1.8918765600181529,48.909660001135684,60.65780706159171,7.351107725412589,-6.8249492971164045,-56.312550404848025,-0.4424722321767831,25.990481668779186,22.0999755859375,25.04474067596675,0.7735168457031705,-55.79198031125395,57.33901400266029,-27.509231732775447,29.056265424181788,40.885009765625,6.329138705198141,-61.75867282961733,28.282748578478586,1,11.878753662109375,-14.64129638671875,-70.23664855957031,131.35699462890625,-154.7001953125,2,0.0007230523416568158,2.945935294328401,783.4456787109375,1.0,804.9932250976562,7.588223826574045,804.9932250976562,0.0007230523416568158
262,2001-01-04,809.9656982421875,809.9656982421875,768.5281982421875,771.8432006835938,13479646.0,0.06001438276675186,1.1739131826980191,-1.9714321786475184,60.9137060107353,61.28160345537257,-32.77157186082604,-49.933835170091925,-99.00436523059341,-48.11092421844501,24.176892071799625,45.85748291015625,21.516696327372756,43.26075134277346,-16.058340035698507,102.57984272124543,13.601205653537477,72.92029703200944,-48.6199951171875,100.0,31.23004205150805,29.659545689236005,1,-26.519989013671875,-58.012542724609375,-115.5416259765625,85.49951171875,-210.77886962890625,3,-0.06343788068523226,1.2857160893237591,764.1082153320312,2.945935294328401,783.4456787109375,1.0,804.9932250976562,-0.06343788068523226
263,2001-01-05,793.3906860351562,822.9495239257812,785.6557006835938,800.8494873046875,8505451.0,-0.02046384463317752,-2.2530153195000864,-0.19565353130568572,57.416266804517356,61.516795492906994,-11.71164579245044,-27.089190607969044,-78.94573252575265,-33.60279931416244,23.690080089144317,37.2938232421875,20.086944513350545,21.823733520507858,-28.38742373667742,72.03489077769314,-3.281845108084781,46.9293121491005,-32.04498291015625,52.0178496943973,-15.991776792349128,25.10557862859266,1,-3.45306396484375,-34.94561767578125,-97.86161804199219,102.07452392578125,-200.00518798828125,4,-0.04387182220544128,1.1739131826980191,809.9656982421875,1.2857160893237591,764.1082153320312,2.945935294328401,783.4456787109375,-0.04387182220544128
264,2001-01-08,770.1857299804688,808.031982421875,761.345703125,808.031982421875,6996543.0,-0.029247830183954604,1.4671546737239003,5.074039523751074,45.00000552354355,60.286266672434095,15.167022167003665,-0.33314592972146784,-52.775581243253896,-12.497143061737574,22.882476255538563,46.686279296875,22.340173696006786,-3.6464752197265398,-48.82491320376482,41.53196276431174,-26.23569421174568,18.9427437722926,52.7637939453125,14.349802886506419,-47.56378405004082,22.589218992019156,1,19.75189208984375,-11.74066162109375,-72.99916076660156,125.27947998046875,-159.1202392578125,0,-0.21233868118033816,-2.2530153195000864,793.3906860351562,1.1739131826980191,809.9656982421875,1.2857160893237591,764.1082153320312,-0.21233868118033816
265,2001-01-09,779.0256958007812,792.2857055664062,763.003173828125,779.5781860351562,5884694.0,0.01147770657934255,1.2553190489173867,0.014598281170120292,49.620245871815186,59.33049378938777,10.9423136312206,-4.531871617081947,-58.4864947583992,-23.344564389798734,22.26967164076985,29.28253173828125,23.38775513809719,2.099490356445358,-34.36920760323437,38.56818831612509,-16.134858623394507,20.333839336285223,43.923828125,28.69950669611232,-29.182318983876957,18.234348979839837,1,13.121917724609375,-20.58062744140625,-81.83912658691406,116.43951416015625,-165.7501220703125,1,-0.2404255334151757,1.4671546737239003,770.1857299804688,-2.2530153195000864,793.3906860351562,1.1739131826980191,809.9656982421875,-0.2404255334151757
266,2001-01-10,769.6331787109375,790.07568359375,753.6107177734375,779.0256958007812,5581901.0,-0.012056748757419244,1.3157878416118673,17.000331418471056,54.59609659278862,57.29487382679263,20.30474122048804,5.352645583523781,-46.437028101025135,-16.272690524941027,20.671414354134633,36.4649658203125,24.40460717055555,-7.431149291992142,-43.76014950382785,28.897850919843563,-25.59564939791005,10.733350813925767,52.084268798828134,23.107494672315493,-35.13320019356358,18.164500105917863,1,18.646942138671875,-11.1881103515625,-66.16191101074219,125.83203125,-145.30755615234375,2,-0.22684852180905601,1.2553190489173867,779.0256958007812,1.4671546737239003,770.1857299804688,-2.2530153195000864,793.3906860351562,-0.22684852180905601
267,2001-01-11,751.4006958007812,772.8211059570312,738.6931762695312,764.6607055664062,9494124.0,-0.023689834864829895,1.3074370888802687,1.4117631768765393,48.69109326867797,54.8674123706085,35.709832128604376,23.483724072314544,-25.936226834180843,-0.331638055808412,18.57528639072165,34.1279296875,24.943423361498503,-24.83488159179683,-62.75811338492622,13.08835020133256,-43.796497488361524,-5.873265695232135,67.59248251953125,15.081972913298214,-42.281925448288945,18.961615896564673,1,29.420654296875,7.04437255859375,-42.54255676269531,144.06451416015625,-123.76007080078125,3,-0.18897064718568812,1.3157878416118673,769.6331787109375,1.2553190489173867,779.0256958007812,1.4671546737239003,770.1857299804688,-0.18897064718568812
268,2001-01-12,779.0256958007812,779.0256958007812,748.085693359375,749.522216796875,11140033.0,0.03676467183805254,1.0973799352483011,-2.224996777935301,54.62962584118989,52.776112674308926,4.485687583269851,-2.9891015528817206,-51.922577110706015,-30.498855844920286,16.426235596360346,30.94000244140625,23.45215108136847,1.961367797851608,-35.41393951078658,39.33667510648979,-16.726285856467484,20.6490214521707,35.14948239648436,58.16731173974317,-2.2290114323551506,18.687653654319078,1,1.795654296875,-20.58062744140625,-64.91879272460938,116.43951416015625,-161.330078125,4,-0.23085100806930237,1.3074370888802687,751.4006958007812,1.3157878416118673,769.6331787109375,1.2553190489173867,779.0256958007812,-0.23085100806930237
269,2001-01-15,813.2807006835938,817.7008056640625,766.0419921875,783.4456787109375,12037052.0,0.0439715981994675,1.6714158335371772,1.0112374194482658,60.323885462700865,53.34450948634493,-31.81589210081586,-34.76197728092984,-84.26491186930127,-67.12269643165166,16.076124536423205,51.6588134765625,18.436197942639183,33.50912170410152,-6.171032949199002,73.18927635740204,13.669044377451314,53.34919903075172,-74.5875244140625,94.40547069397996,29.7028435416927,19.840077326650242,1,-32.4593505859375,-50.9681396484375,-94.75379943847656,82.18450927734375,-191.71759033203125,0,-0.2703804509954415,1.0973799352483011,779.0256958007812,1.3074370888802687,751.4006958007812,1.3157878416118673,769.6331787109375,-0.2703804509954415
270,2001-01-16,806.6506958007812,817.7008056640625,780.406982421875,792.56201171875,12071083.0,-0.008152172893368448,1.061063990190903,0.4722196650280166,54.58515652493349,53.975120211211355,-24.080408853823315,-28.45974996974269,-75.24580319268489,-63.400509528612474,15.273544279163895,37.2938232421875,13.21388642183274,26.160867309570335,-14.966689357998234,67.2884239771389,5.5970889757860505,46.72464564335462,-66.37736694335933,86.01386986552704,23.855327454285188,20.563778333784274,1,-25.829345703125,-44.338134765625,-88.12379455566406,88.81451416015625,-185.64007568359375,1,-0.24246579851265482,1.6714158335371772,813.2807006835938,1.0973799352483011,779.0256958007812,1.3074370888802687,751.4006958007812,-0.24246579851265482
271,2001-01-17,795.6007080078125,818.8057861328125,786.2081909179688,817.7008056640625,15690013.0,-0.013698603187838554,1.681819551288489,-1.5686417217940554,50.434786994118376,52.8107958760317,-9.04455598891343,-17.112233226784042,-62.455821493623944,-55.193322186821774,14.437983908845077,32.59759521484375,6.917710693880849,14.365005493164062,-27.31468872547407,56.044699711802195,-6.474841616155004,35.20485260248313,-53.7788296142578,71.03442496181141,11.808095136204471,20.839847109319056,1,-14.77935791015625,-28.7244873046875,-77.07380676269531,99.864501953125,-176.52392578125,2,-0.22916663150525174,1.061063990190903,806.6506958007812,1.6714158335371772,813.2807006835938,1.0973799352483011,779.0256958007812,-0.22916663150525174
272,2001-01-18,793.3906860351562,803.88818359375,775.710693359375,798.0869750976562,11080872.0,-0.0027778029235169255,2.457635242924228,0.21250082852787167,47.6297883397596,51.723409379947505,-10.541508071616022,-12.221747663530778,-58.103758482809326,-55.82370306369546,14.551148356989069,28.177490234375,6.4098550608587175,10.055484008789108,-29.471038354194434,49.58200637177265,-9.707777172702663,29.81874519028088,-48.489451332031194,64.06240560362758,9.580842602295753,19.76326118149176,1,-14.641204833984375,-21.685577392578125,-69.61503601074219,-94.89193725585938,-166.8551025390625,3,-0.21309181775429997,1.681819551288489,795.6007080078125,1.061063990190903,806.6506958007812,1.6714158335371772,813.2807006835938,-0.21309181775429997
273,2001-01-19,794.4957275390625,796.7056884765625,779.0256958007812,787.86572265625,10257045.0,0.0013928087679331291,2.2000198848885892,-1.4117540029112081,47.86516892983013,52.041760869534905,-12.821648375005111,-10.928112539884978,-57.098811674333206,-59.738626848424474,14.670428352527983,17.67999267578125,8.776728041863748,9.28202514648433,-28.491997354863656,47.056047647832315,-9.604986104189607,28.169036397158266,-46.63831077875,53.92662889452875,4.987918005843198,18.887011250673982,1,-15.746246337890625,-22.790618896484375,-64.36631774902344,-89.64321899414062,-169.06512451171875,4,-0.21001384495281483,2.457635242924228,793.3906860351562,1.681819551288489,795.6007080078125,1.061063990190903,806.6506958007812,-0.21001384495281483
274,2001-01-22,798.9157104492188,801.67822265625,770.7382202148438,788.970703125,7070598.0,0.005563255731842798,2.999992109239686,1.5,53.3816505687784,52.459694724753035,-14.234629829601545,-12.69172799544333,-59.17145123600767,-67.19186277601898,14.685666242477202,30.94000244140625,4.615801000486499,11.602508544921875,-24.165874467486105,47.370891557329855,-6.281682961282058,29.48670005112581,-48.22035891400628,58.620588948610795,10.037866997548157,17.88419150620397,1,-20.166229248046875,-27.210601806640625,-68.78630065917969,-94.06320190429688,-185.64013671875,0,-0.22683255617985043,2.2000198848885892,794.4957275390625,2.457635242924228,793.3906860351562,1.681819551288489,795.6007080078125,-0.22683255617985043
275,2001-01-23,785.6557006835938,800.5731811523438,771.2907104492188,787.86572265625,3017868.0,-0.01659750783742764,1.1200025629298707,-0.2222242679775867,54.838707024632534,52.48665143940236,0.07235788672142007,2.9840107698391876,-44.07944550339357,-57.63760564094946,14.701727606933757,29.282470703125,1.9622667256152226,-3.0940002441406023,-35.909655971132224,29.72165548285102,-19.50182810763647,13.313827619355266,-32.2359317644773,31.034399566243703,-21.947425465577876,16.407827863495815,1,-6.906219482421875,-4.8343505859375,-55.52629089355469,-80.80319213867188,-175.6951904296875,1,-0.2088606881987306,2.999992109239686,798.9157104492188,2.2000198848885892,794.4957275390625,2.457635242924228,793.3906860351562,-0.2088606881987306
276,2001-01-24,785.6557006835938,785.6557006835938,785.6557006835938,785.6557006835938,0.0,0.0,1.0,-0.0,43.125000215763436,51.86819665574519,2.887856216716955,3.32873531827272,-41.88907335436204,-60.58701274916473,13.953425012876153,0.0,4.552460658243604,-3.204501342773483,-35.95978364797077,29.5507809624238,-19.58214249537218,13.173139809825216,-29.620491075929408,44.999990794083914,-1.9503143657339166,16.377641152598667,1,-2.2099609375,-4.8343505859375,-51.65879821777344,-76.93569946289062,-178.2498779296875,2,-0.20956391002209962,1.1200025629298707,785.6557006835938,2.999992109239686,798.9157104492188,2.2000198848885892,794.4957275390625,-0.20956391002209962
277,2001-01-25,801.67822265625,809.9656982421875,787.0369873046875,787.0369873046875,6241134.0,0.020393821312204796,-2.1320732693574342,100.0,52.351107600361395,51.6150279623198,-5.870090412409127,-12.691785089040309,-55.27614176971679,-78.29594184644793,13.092648276831047,24.30999755859375,5.771575129021244,12.40364379882817,-20.799582642666337,45.60687024032268,-4.197969421919083,29.005257019575424,-43.13218998757975,78.87328983994162,31.218809940215863,16.601613220747236,1,-9.25433349609375,-20.85687255859375,-67.68132019042969,-92.95822143554688,-204.97772216796875,3,-0.22777398121738024,1.0,785.6557006835938,1.1200025629298707,785.6557006835938,2.999992109239686,798.9157104492188,-0.22777398121738024
278,2001-01-26,801.67822265625,801.67822265625,801.67822265625,801.67822265625,0.0,0.0,1.0,0.0,60.28880348114757,51.61112996436944,-2.5914286795806447,-13.652859740330314,-52.96039064036711,-78.83498372078793,12.039450662883699,0.0,6.63009539100085,12.569393920898392,-20.33519781401958,45.473985655816364,-3.882901946560537,29.02168978835732,-40.72179984901402,78.87328983994162,25.8904026012724,16.452295867458965,1,-6.906219482421875,-20.85687255859375,-65.74757385253906,-92.95822143554688,-200.0052490234375,4,-0.2184699973261658,-2.1320732693574342,801.67822265625,1.0,785.6557006835938,1.1200025629298707,785.6557006835938,-0.2184699973261658
279,2001-01-29,786.7606811523438,796.4295043945312,776.26318359375,776.26318359375,6261148.0,-0.01860789164819654,-2.8421196457954196,100.0,52.43054916257004,51.37172914632905,9.1286085526732,-0.1805472748894772,-35.62114666009211,-64.47812680242328,10.561340923149167,25.4150390625,10.273870169830388,-1.436520385742142,-33.48733928730462,30.614298515820337,-17.46192983652338,14.588889065039098,-23.490283812084726,39.99993687376805,-15.391434289821099,16.025409450781268,1,8.011322021484375,-5.9393310546875,-50.83003234863281,-78.04067993164062,-175.6951904296875,0,-0.20505610154374376,1.0,801.67822265625,-2.1320732693574342,801.67822265625,1.0,785.6557006835938,-0.20505610154374376
280,2001-01-30,764.6607055664062,788.6945190429688,750.2957153320312,781.2357177734375,8683491.0,-0.028089832290002503,1.4385910170066378,-1.5789488984888744,48.55306311436075,51.16264871524487,27.542287570937447,21.544547550335096,-10.647318126470623,-42.94953162655111,10.329088723234614,38.3988037109375,9.830101386396109,-22.59724731445317,-56.293122826183094,11.098628197276753,-39.44518507031819,-5.749309558588152,54.14508056640625,24.074064602974733,-33.93862102931776,16.847937755864976,1,15.470001220703125,16.16064453125,-26.448226928710938,-55.940704345703125,-146.965087890625,1,-0.19797686834686,-2.8421196457954196,786.7606811523438,1.0,801.67822265625,-2.1320732693574342,801.67822265625,-0.19797686834686
281,2001-01-31,764.6607055664062,764.6607055664062,764.6607055664062,764.6607055664062,452.0,0.0,1.0,-0.0,54.31654733435539,51.90562193686663,25.35863462091936,22.754706628956455,-7.874514753447443,-43.209126955965985,10.513431525995012,0.0,4.507540387438212,-22.624871826171898,-56.24165053537729,10.991906883033494,-39.43326118077459,-5.816482471569202,52.774879150390575,24.074064602974733,-37.74277189523282,16.80838935460268,1,15.470001220703125,16.16064453125,-24.033782958984375,-55.940704345703125,-153.59521484375,2,-0.20231220747495993,1.4385910170066378,764.6607055664062,-2.8421196457954196,786.7606811523438,1.0,801.67822265625,-0.20231220747495993
282,2001-02-01,758.5831909179688,758.5831909179688,758.5831909179688,758.5831909179688,3015.0,-0.007947988701650033,1.0,0.0,42.25941867409178,51.282760797340146,29.032551039497775,26.124833252582903,0.9089158383238782,-37.605620349664946,10.037690584911237,6.0775146484375,1.2209942338749897,-26.133261108398415,-60.30110719938125,8.03458498258442,-43.217184153889775,-9.049338062907054,57.50959641113275,16.12898244463688,-44.24310638190215,17.083923045491407,2,21.547515869140625,22.2381591796875,-17.956268310546875,-49.863189697265625,-150.83270263671875,3,-0.1992891089257084,1.0,764.6607055664062,1.4385910170066378,764.6607055664062,-2.8421196457954196,786.7606811523438,-0.1992891089257084
283,2001-02-02,758.5831909179688,758.5831909179688,758.5831909179688,758.5831909179688,0.0,0.0,1.0,0.0,22.033922635520156,47.79967991586701,26.152891323347717,24.64710868658392,3.0650334245834756,-38.04915286554751,9.207013002555994,0.0,-0.18689857074059546,-24.392886352539108,-60.206659123903705,11.42088641882549,-42.29977273822146,-6.4859999668567525,56.193654971191336,17.96400372557736,-36.52909179022956,17.9068863856823,2,21.547515869140625,22.2381591796875,-12.70751953125,-46.548187255859375,-160.2252197265625,4,-0.21340136766514917,1.0,758.5831909179688,1.0,764.6607055664062,1.4385910170066378,764.6607055664062,-0.21340136766514917
284,2001-02-05,606.6455078125,630.9556274414062,595.5955200195312,605.2642822265625,16347868.0,-0.20029139180055855,-2.413343702865762,100.0,8.863645208143197,42.69133971403486,165.3356847977965,172.55136740965781,154.76092444179403,112.25704124472497,10.333066097033218,162.9876708984375,-4.658788423404758,-168.1535583496094,-254.82788108017746,-81.47923561904133,-211.49071971489343,-124.81639698432537,206.8417154655175,5.722446956665762,-42.933523122893405,43.33716136528403,2,96.13510131835938,102.62701416015625,147.9320526123047,108.42825317382812,-22.10003662109375,0,-0.008196770792250563,1.0,758.5831909179688,1.0,758.5831909179688,1.0,764.6607055664062,-0.008196770792250563
285,2001-02-06,591.72802734375,612.1704711914062,577.6392822265625,612.1704711914062,13015864.0,-0.024590111154932703,2.3783816868649774,-14.800220945647371,8.724841337313904,38.86909983865158,167.46204804499007,182.05138781967503,168.81299494636505,125.30739774336644,11.591565673334397,34.53118896484375,-10.381030524232301,-173.70615539550784,-292.8497676096147,-54.562543181401,-233.2779615025613,-114.13434928845436,213.0435278039281,7.533225266704502,-36.71021689516378,59.57180610705343,2,102.074462890625,108.56637573242188,166.9932861328125,123.34573364257812,-19.3375244140625,1,0.03267964754975616,-2.413343702865762,606.6455078125,1.0,758.5831909179688,1.0,758.5831909179688,0.03267964754975616
286,2001-02-07,595.0430297851562,604.4354858398438,579.0205078125,596.7005004882812,13521538.0,0.0056022400295743235,1.9677495224791173,0.08107987065915463,10.022281139959802,34.16589689860695,150.0439093946876,173.90192649469986,164.65326028002823,120.5578632877315,13.237028112823513,25.41497802734375,-18.866437307537808,-161.66164550781252,-303.02242247454524,-20.300868541079808,-232.34203399117882,-90.98125702444622,196.10058898725492,9.618310825967209,-30.791397454379002,70.68038848336636,2,94.61572265625,105.25137329101562,165.88829040527344,120.03073120117188,-9.39251708984375,2,0.03806882318881022,2.3783816868649774,591.72802734375,-2.413343702865762,606.6455078125,1.0,758.5831909179688,0.03806882318881022
287,2001-02-08,609.4080200195312,618.8005981445312,587.3079833984375,592.7224731445312,17022553.0,0.02414109487100724,-1.289162773570424,-10.066872882604212,14.587725598042823,29.087999356039756,117.9398512983372,156.3709934082923,149.05869977799682,105.25075722563804,15.252548015977203,31.49261474609375,-27.354107767626488,-140.197021484375,-296.1853513208317,15.791308352081728,-218.1911864026033,-62.20285656614669,168.92533856012903,17.557229764031053,-20.26929670638827,77.99416491822835,2,77.62637329101562,90.88638305664062,153.3189239501953,105.66574096679688,-34.8074951171875,3,0.002719804545847415,1.9677495224791173,595.0430297851562,2.3783816868649774,591.72802734375,-2.413343702865762,606.6455078125,0.002719804545847415
288,2001-02-09,599.1868286132812,607.75048828125,594.490478515625,599.1868286132812,9768694.0,-0.016772328342384513,-1.8234713106764573,0.0,12.616337066873342,24.664198012073456,107.74782456393643,160.66571607512435,157.83495415776042,114.24910895538642,17.204062460483414,14.91754150390625,-34.19059946874722,-141.42626953125,-310.46171796359124,27.60917890109124,-225.94399374742056,-56.90854531507944,167.10488538519314,40.41452260069717,5.00274238096614,84.51772421617062,2,83.98007202148438,101.10757446289062,168.51260375976562,118.3731689453125,1.93365478515625,4,0.014292136040086056,-1.289162773570424,609.4080200195312,1.9677495224791173,595.0430297851562,2.3783816868649774,591.72802734375,0.014292136040086056
289,2001-02-12,593.385498046875,593.385498046875,593.385498046875,593.385498046875,14338803.0,-0.009682006161304435,1.0,0.0,12.978717453136298,20.711492938604078,93.01583584018374,157.2085399615114,162.5572416800435,119.04610559157345,18.17529511214281,5.80133056640625,-45.51833893328603,-136.2328399658203,-313.759329726194,41.2936497945534,-224.9960848460072,-47.46959508563339,161.5870700452847,38.25488925498267,2.194827077130455,88.76324488018687,2,77.76449584960938,104.8370361328125,180.80584716796875,130.66641235351562,-4.41998291015625,0,0.008379835976608963,-1.8234713106764573,599.1868286132812,-1.289162773570424,609.4080200195312,1.9677495224791173,595.0430297851562,0.008379835976608963
290,2001-02-13,611.0654907226562,615.485595703125,594.490478515625,600.0155029296875,18780249.0,0.029795120935673047,1.1111019052967188,100.0,18.525884052332344,16.73475257393485,57.28080670364113,130.83234424340299,143.98140148964603,100.92195059784831,18.9096148311263,22.10009765625,-59.24498556843014,-108.77358703613277,-289.9437449269957,72.39657085473016,-199.35866598156417,-18.18850809070136,133.26708021756758,80.55532967041398,43.741340866787525,90.58507894543146,2,57.045745849609375,87.15704345703125,163.1258544921875,112.98641967773438,-33.7025146484375,1,-0.04339963544641834,1.0,593.385498046875,-1.8234713106764573,599.1868286132812,-1.289162773570424,609.4080200195312,-0.04339963544641834
291,2001-02-14,613.2755737304688,621.8392944335938,601.1204833984375,609.9605102539062,12765439.0,0.003616769464757086,1.0270325142567103,0.30000607590461936,14.255775686476127,13.623236686421999,35.02133498855471,120.43745326736462,140.9895506769069,98.76124950010194,19.57393533335303,20.71881103515625,-71.7495818917721,-97.44724731445308,-280.90027131259126,86.0057766836851,-189.17375931352217,-5.72073531538399,121.05539988693545,75.20012867624315,41.90089399885731,91.72651199906912,2,54.835662841796875,84.94696044921875,162.02076721191406,110.77633666992188,-61.88006591796875,2,-0.06666671974571425,1.1111019052967188,611.0654907226562,1.0,593.385498046875,-1.8234713106764573,599.1868286132812,-0.06666671974571425
292,2001-02-15,624.3256225585938,635.3756103515625,603.0543212890625,618.8005981445312,13941746.0,0.018018080780405343,1.3400028280542986,1.666642118054277,17.70625853397553,13.142385119583706,3.2677082748206203,101.26390523297607,128.806918828643,87.52539695187079,20.496917046848793,32.3212890625,-82.84587262371281,-77.94394531249998,-260.9381398057549,105.05024918075492,-169.44104255912748,13.553151934127527,100.60384957535996,73.68430998043507,44.24348255918452,91.49709724662748,2,-17.81817626953125,73.89691162109375,149.03697204589844,108.42819213867188,-49.72509765625,3,-0.0619470168544165,1.0270325142567103,613.2755737304688,1.1111019052967188,611.0654907226562,1.0,593.385498046875,-0.0619470168544165
293,2001-02-16,627.640625,635.3756103515625,612.1704711914062,624.3256225585938,8487053.0,0.005309733129037486,1.4706065834234971,0.5999977905923422,19.747922465317174,14.351749259269704,-22.992756048230603,89.39071257457044,125.87066953208318,83.91847539029777,21.469777839031384,23.20513916015625,-96.28974679129249,-66.28618774414065,-246.77350504833362,114.20112956005232,-156.5298463962372,23.957470907955894,88.4514357395102,81.57903152190661,51.26491041714422,90.24365865209651,2,-21.1331787109375,70.5819091796875,141.99258422851562,105.94192504882812,-53.04010009765625,4,-0.08450711758445573,1.3400028280542986,624.3256225585938,1.0270325142567103,613.2755737304688,1.1111019052967188,611.0654907226562,-0.08450711758445573
294,2001-02-19,617.6956176757812,627.640625,611.341796875,615.485595703125,5426881.0,-0.015845066313575185,-2.1052426552243406,0.6666728039327601,20.70486650318297,15.682863166588488,-12.645232860272472,89.65996582818411,135.16047843769763,93.67838534608518,22.818031924403353,16.298828125,-108.82422145596001,-67.17019042968752,-243.6151608105779,109.27477995120279,-155.39267562013265,21.052294760757604,90.08927635295208,56.756914110667566,24.593749531543423,88.22248519044516,2,-10.49755859375,80.52691650390625,151.93759155273438,118.09695434570312,-43.0950927734375,0,-0.026833822036347654,1.4706065834234971,627.640625,1.3400028280542986,624.3256225585938,1.0270325142567103,613.2755737304688,-0.026833822036347654
295,2001-02-20,621.5631103515625,621.5631103515625,621.5631103515625,621.5631103515625,7014671.0,0.006261162561479017,1.0,0.0,21.908910291295257,17.003599738959092,-13.226460202185194,76.80666422867012,130.91857902151514,88.94947701425144,24.239147335878297,3.86749267578125,-120.57220335498255,-55.09806823730469,-227.01190293199375,116.81576645738443,-141.05498558464922,30.85884911003984,78.41304696904058,59.677568794589085,25.39686384271908,85.95691734734456,2,-10.2213134765625,76.659423828125,150.00384521484375,118.64944458007812,-60.222595214843636,1,-0.05244454613209948,-2.1052426552243406,617.6956176757812,1.4706065834234971,627.640625,1.3400028280542986,624.3256225585938,-0.05244454613209948
296,2001-02-21,621.0106201171875,635.3756103515625,616.590576171875,627.640625,5979892.0,-0.0008888723046361902,-1.4285612833481942,-100.0,22.394697012562546,17.871041007239064,-9.614125934883077,67.87173356024368,129.4794912675361,88.55801910246123,25.546557689281045,18.7850341796875,-112.50417604847553,-47.418304443359375,-213.0081718177803,118.17156293106154,-130.21323813056983,35.376629243851085,71.62532469777318,55.55563948394114,18.194866429642282,82.79493368721046,2,-6.63006591796875,77.2119140625,150.55633544921875,119.20193481445312,-55.2501220703125,2,-0.07028485927460026,1.0,621.5631103515625,-2.1052426552243406,617.6956176757812,1.4706065834234971,627.640625,-0.07028485927460026
297,2001-02-22,619.0767822265625,626.5355834960938,608.0267944335938,620.1818237304688,7652501.0,-0.0031140174225363637,1.6799938136585582,0.1666728039327601,22.222233024882286,18.938362780351166,-6.888992295374351,58.41929893574684,129.3225955075685,89.24478145344688,26.189764025886262,18.5087890625,-102.67959575739133,-40.22207031250002,-194.6364915429756,114.19235091797555,-117.42928092773786,36.98514030273782,66.65936283309429,40.40389838489744,0.5652101617901621,77.20721061523778,2,-4.69622802734375,74.7257080078125,154.77200317382812,121.13577270507812,-64.36627197265636,3,-0.10932613911095324,-1.4285612833481942,621.0106201171875,1.0,621.5631103515625,-2.1052426552243406,617.6956176757812,-0.10932613911095324
298,2001-02-23,626.5355834960938,635.2628784179688,597.916015625,597.916015625,3422861.0,0.012048265229241961,-1.6098830675001012,-25.899088649544325,59.32643836455416,24.088109548286482,-11.242688705251226,39.175006079493755,119.99474141221515,80.9754213865424,26.954522388779008,37.34686279296875,-92.72439354773462,-24.006137084960983,-163.5738257069063,115.56155153698433,-93.78998139593364,45.77770722601167,52.714749793577425,76.40116792507553,30.914914129462588,69.78384431097264,2,-11.6025390625,67.26690673828125,148.69171142578125,113.67697143554688,-70.72009277343761,4,-0.08289243254780565,1.6799938136585582,619.0767822265625,-1.4285612833481942,621.0106201171875,1.0,621.5631103515625,-0.08289243254780565
299,2001-02-26,625.4306030273438,655.265625,621.0106201171875,621.0106201171875,9273254.0,-0.0017636356144118404,-14.500062140105223,0.1544391910480419,68.15475348952207,29.6024283746409,-5.715081777783553,29.063956151426623,119.28616205230901,81.62570860549158,28.540463007946602,34.2550048828125,-84.22060920789158,-17.044613647460892,-141.26810232376044,107.17887502883866,-79.15635798561061,45.06713069068883,47.72306719854089,47.976939515717056,-2.21468858340598,62.11174433814976,2,1.16021728515625,68.37188720703125,149.79669189453125,114.78195190429688,-65.19512939453125,0,-0.08127213135871725,-1.6098830675001012,626.5355834960938,1.6799938136585582,619.0767822265625,-1.4285612833481942,621.0106201171875,-0.08127213135871725
300,2001-02-27,613.2755737304688,630.9556274414062,602.7780151367188,611.0654907226562,6153068.0,-0.019434657079521855,-2.000006498274708,0.5000207133684079,58.96738836768928,34.57038533922014,7.583949875658504,30.879279095115407,128.3803094716252,93.65655234843916,30.177854850414725,28.1776123046875,-73.8798296605737,-21.630386352539062,-132.20492368529165,88.94415098021352,-76.9176550189153,33.65688231383717,54.147233215456595,26.782323842931582,-27.36253378151907,55.28726866637628,2,13.31524658203125,80.52691650390625,161.95172119140625,126.93698120117188,-38.675048828125,1,-0.06306308368499036,-14.500062140105223,625.4306030273438,-1.6098830675001012,626.5355834960938,1.6799938136585582,619.0767822265625,-0.06306308368499036
301,2001-02-28,609.9605102539062,617.6956176757812,603.71728515625,607.197998046875,8466196.0,-0.0054055038526928945,-1.8750353069666137,1.2499585749792874,50.30487147707064,38.192453444008486,11.59908736229795,23.19981590747352,128.90690076097758,96.84453596988965,31.9037333826595,13.97833251953125,-63.094612879356646,-17.21044006347654,-109.7379135657618,75.31703343880872,-63.47417681461923,29.053296687666148,52.07528520885728,21.0018773626673,-36.21078521602522,46.26373675114264,2,16.63031005859375,83.84197998046875,169.8249053955078,130.25204467773438,-25.4150390625,2,-0.07971007024200383,-2.000006498274708,613.2755737304688,-14.500062140105223,625.4306030273438,-1.6098830675001012,626.5355834960938,-0.07971007024200383
302,2001-03-01,607.4058227539062,628.4692993164062,598.9105224609375,616.0380859375,9543283.0,-0.004188283433195661,-1.3072188277890926,-3.124787344512936,54.954553214535906,42.10430130503279,12.852923782010407,14.596324722881945,129.52994607365918,99.6970905752612,33.36889313060966,29.55877685546875,-54.307926047188516,-12.206259155273415,-81.2525241651008,56.840005854553965,-46.72939166018716,22.316873349640332,49.56618191468522,16.54729165957157,-41.02260269339814,34.523132504913704,3,19.18499755859375,86.39666748046875,174.72772216796875,132.80673217773438,-30.5953369140625,3,-0.06856260369420941,-1.8750353069666137,609.9605102539062,-2.000006498274708,613.2755737304688,-14.500062140105223,625.4306030273438,-0.06856260369420941
303,2001-03-02,596.7005004882812,613.2755737304688,587.8604736328125,607.75048828125,3954816.0,-0.017624661905755734,1.2999925432697486,1.2800800390296327,51.88678655373206,45.56895908842713,20.90637086240133,13.230293418333758,137.9612877933498,110.39404170226976,35.01773529388457,25.41510009765625,-44.71261144230607,-14.817446899414108,-37.972566974886945,8.337673176058729,-26.39500693715047,-3.2398868616777463,55.511540833788445,13.114764489308797,-44.961025723753494,11.577560037736415,3,24.862548828125,92.958251953125,189.922119140625,143.51205444335938,-19.3375244140625,4,-0.07037029498050462,-1.3072188277890926,607.4058227539062,-1.8750353069666137,609.9605102539062,-2.000006498274708,613.2755737304688,-0.07037029498050462
304,2001-03-05,601.6729736328125,607.75048828125,586.7554931640625,606.6455078125,2726740.0,0.008333281337056464,4.846156460850796,0.45000359030727505,43.75001523029423,47.99574852609368,14.999418255001615,8.291288387527402,130.72573012246335,105.38027429168983,33.44864399942645,20.9949951171875,-36.191134110034,-9.596347045898483,-33.07625813750997,13.883564045713001,-21.336302591704225,2.143608499907259,46.0647021435268,33.74985328132013,-20.595009500343885,11.739955545805767,3,19.33758544921875,85.36141967773438,186.1237030029297,138.53958129882812,-19.33746337890625,0,-0.07621662417920427,1.2999925432697486,596.7005004882812,-1.3072188277890926,607.4058227539062,-1.8750353069666137,609.9605102539062,-0.07621662417920427
305,2001-03-06,611.0654907226562,611.0654907226562,611.0654907226562,611.0654907226562,9653903.0,0.015610668089565571,1.0,-0.0,48.65767184469475,50.91385684077503,4.426734909603738,0.444558391699843,119.13261047498315,96.13298809213848,31.539809837113452,9.39251708984375,-28.58032293639917,-1.1707031250000455,-22.78057949807942,20.439173248079328,-11.975641311539789,9.634235061539698,32.466281440696434,58.27806139245785,6.299797948551465,10.804938186539689,3,9.945068359375,72.10140991210938,176.73118591308594,129.14706420898438,-14.364990234375,1,-0.08318260131124622,4.846156460850796,601.6729736328125,1.2999925432697486,596.7005004882812,-1.3072188277890926,607.4058227539062,-0.08318260131124622
306,2001-03-07,617.6956176757812,622.1156005859375,607.75048828125,615.7617797851562,3096041.0,0.010850108627938004,1.6666742201928415,100.0,45.744695853834344,53.52746382176971,-3.0430898210458963,-4.639340563121323,109.47860363149971,89.75869483125234,29.363671651200505,14.3651123046875,-20.551059508607864,4.3267944335937045,-15.813401176348066,24.466990043535475,-5.7433033713772375,14.396892238564647,21.882605091363985,74.172384075243,23.90955255654147,10.070097804970889,3,3.31494140625,53.454376220703125,162.78041076660156,122.51693725585938,-26.5201416015625,2,-0.06976752228806882,1.0,611.0654907226562,4.846156460850796,601.6729736328125,1.2999925432697486,596.7005004882812,-0.06976752228806882
307,2001-03-08,611.0654907226562,640.9005737304688,602.5017700195312,640.9005737304688,9492085.0,-0.010733647387806244,1.5740705129516508,-15.427913142280016,39.79589306179195,51.35740323257391,2.6050795997252862,2.235965834023773,112.62485582555632,96.53283154019175,27.330672029184043,38.3988037109375,-12.927310746821718,-2.3862060546874773,-22.471343499297973,17.69893138992302,-12.428774776992782,7.656362667617827,-33.42620849609375,44.89788786772373,-1.345671425859635,10.04256872230526,3,9.945068359375,57.045745849609375,169.41053771972656,129.14706420898438,-19.8900146484375,3,-0.04339963544641834,1.6666742201928415,617.6956176757812,1.0,611.0654907226562,4.846156460850796,601.6729736328125,-0.04339963544641834
308,2001-03-09,607.75048828125,640.9005737304688,603.3305053710938,609.1317749023438,3305978.0,-0.005424954430802265,-6.351362971367151,0.04629739494044818,43.33328696312505,48.599462507418686,3.3248328656198964,6.561861413262022,111.9715912005322,100.03225313374867,25.18780658140515,37.570068359375,-5.438413333083304,-6.129391479492142,-25.277353006476687,13.018570047492403,-15.703372242984415,3.4445892840001306,-28.84598022460932,38.77544348916091,-5.884682469512569,9.573980763492271,3,6.077545166015625,60.360748291015625,172.7255401611328,132.46206665039062,-16.57501220703125,4,-0.05090905402463142,1.5740705129516508,611.0654907226562,1.6666742201928415,617.6956176757812,1.0,611.0654907226562,-0.05090905402463142
309,2001-03-12,598.3579711914062,612.9993286132812,587.8604736328125,605.54052734375,3663934.0,-0.015454561157830171,1.2749931646639363,5.199902788210861,35.517240591175636,45.993890532250504,9.469011037598989,17.2293626303333,117.204882284174,109.67995026820199,23.097071169223305,25.13885498046875,2.325044271867455,-15.770532226562523,-33.90009363372974,2.3590291806046935,-24.835312930146074,-6.7057515229789715,-18.213541821289027,19.791624712747506,-22.020074335980972,9.064780703583594,3,15.470062255859375,18.094482421875,182.11805725097656,145.72207641601562,-10.49749755859375,0,-0.03508768350722191,-6.351362971367151,607.75048828125,1.5740705129516508,611.0654907226562,1.6666742201928415,617.6956176757812,-0.03508768350722191
310,2001-03-13,584.5454711914062,601.3967895507812,580.12548828125,601.3967895507812,10192047.0,-0.023084007676036467,1.5245860075626965,2.3461450216266284,30.473394634542686,43.790393105302954,20.984289240289854,30.51784494427841,127.30654769123794,123.29938495293322,21.80977729538811,21.27130126953125,-0.6921961318370222,-28.257031249999955,-50.69685915076798,-5.8172033492319315,-39.476945200383966,-17.037117299615943,56.3551025390625,7.2726889275201625,-31.44553951322009,11.219913950383996,3,25.967559814453125,31.906982421875,121.48109436035156,124.72705078125,6.6300048828125,1,-0.0037806484634902437,1.2749931646639363,598.3579711914062,-6.351362971367151,607.75048828125,1.5740705129516508,611.0654907226562,-0.0037806484634902437
311,2001-03-14,572.3905029296875,584.5454711914062,572.3905029296875,584.5454711914062,10437126.0,-0.020793879793379988,1.0,0.7213066658939774,27.46673218302631,40.736190768468546,30.45184085307278,41.58483230141633,136.15632981487875,135.20629070217853,20.767531843761052,12.15496826171875,-5.113131511625511,-38.36774597167971,-67.17260436816582,-9.5628875751936,-52.77017516992282,-23.965316773436598,67.29456909179692,0.0,-36.914400593845805,14.402429198243084,3,34.255035400390625,41.43756103515625,124.65794372558594,127.90390014648438,24.30999755859375,2,0.042471000888671284,1.5245860075626965,584.5454711914062,1.2749931646639363,598.3579711914062,-6.351362971367151,607.75048828125,0.042471000888671284
312,2001-03-15,585.6505126953125,585.6505126953125,565.0422973632812,567.9705200195312,5856128.0,0.02316601987236999,1.3312470440399213,-1.454548649992217,31.313154419407553,38.4502316424325,15.400873705257368,26.64491821838942,118.19872068906841,122.2138988378249,20.229950667204495,20.60821533203125,-7.644849939115261,-23.173980712890625,-53.30599185225708,6.95803042647583,-38.239986282573796,-8.107975143207454,51.342776562500035,27.166732911618507,-4.556521551736971,15.066005569683218,3,17.3209228515625,24.503448486328125,109.32606506347656,114.64389038085938,16.57501220703125,3,0.009433891474761813,1.0,572.3905029296875,1.5245860075626965,584.5454711914062,1.2749931646639363,598.3579711914062,0.009433891474761813
313,2001-03-16,574.6005249023438,590.0704956054688,563.5504760742188,585.6505126953125,10187368.0,-0.01886788716723542,1.6666748497132353,-0.6249995684729812,28.70373022270047,36.7784221971443,25.687634594128554,35.32886347483759,124.86019691147749,133.6905125436308,19.591582989276894,26.52001953125,-9.299419785146256,-31.571963500976608,-63.98143759983088,0.8375105978776674,-47.77670055040369,-15.367226451549527,58.07570484179689,22.34642112149302,-7.018434671618088,16.20473704942712,3,27.625,34.807525634765625,119.06387329101562,125.69387817382812,20.4425048828125,4,0.02884604251743772,1.3312470440399213,585.6505126953125,1.0,572.3905029296875,1.5245860075626965,584.5454711914062,0.02884604251743772
314,2001-03-19,601.1204833984375,606.3693237304688,569.6279907226562,574.0479736328125,6901016.0,0.046153731761036765,-1.0461598599568314,-2.450003590307275,45.45452055507396,36.42251649829755,-1.0269289157677122,7.908964944154036,94.91748902008908,107.5969300048132,18.648349180387697,36.7413330078125,-10.745680326841239,-4.2232482910155795,-36.23732429551649,27.790827713485328,-20.23028629326609,11.783789711234931,26.025686052109336,87.74175247739272,55.65222889762074,16.007038002250468,3,1.10504150390625,8.287567138671875,90.61016845703125,99.17391967773438,-7.7349853515625,0,-0.016544116527180353,1.6666748497132353,574.6005249023438,1.3312470440399213,585.6505126953125,1.0,572.3905029296875,-0.016544116527180353
315,2001-03-20,588.9655151367188,607.197998046875,582.3355102539062,601.1204833984375,6864205.0,-0.020220519176123553,1.0454537465948606,-0.4489782575368161,42.635669204353746,36.077069092799704,8.564088652020928,18.442124834986316,103.15291429477793,120.11192232926624,17.64168271425529,24.86248779296875,-11.450078068520952,-14.748336791992188,-46.604353720396034,17.10768013641166,-30.676345256194168,1.1796716722097926,33.09299884372183,58.22790828405263,23.71405866883309,15.92800846420194,3,13.260009765625,20.442535400390625,95.72074890136719,111.32888793945312,1.657470703125,1,-0.0018762414360536939,-1.0461598599568314,601.1204833984375,1.6666748497132353,574.6005249023438,1.3312470440399213,585.6505126953125,-0.0018762414360536939
316,2001-03-21,577.3629760742188,577.3629760742188,577.3629760742188,577.3629760742188,3860192.0,-0.019699861476281222,1.0,-0.0,40.09095301364899,36.10985353189493,15.4706921957129,28.04490718936006,110.92307059189784,131.7989477432759,17.191232418760954,11.6025390625,-12.086124387071663,-24.168493652343727,-57.00064171707436,8.663654412386904,-40.584567684708986,-7.752419619978468,40.014894873724074,31.64555368951548,-4.928577553282494,16.416074032365312,3,24.862548828125,32.045074462890625,105.80390930175781,122.93142700195312,12.70751953125,2,0.023923425249603225,1.0454537465948606,588.9655151367188,-1.0461598599568314,601.1204833984375,1.6666748497132353,574.6005249023438,0.023923425249603225
317,2001-03-22,551.3955078125,580.677978515625,530.4005126953125,580.677978515625,5606144.0,-0.044975984498148214,2.433963365321283,-100.0,36.4238565635911,35.34213904305783,35.8543156406073,51.31271265357691,133.26517375313142,157.58607654975583,17.007012355611185,50.2774658203125,-14.701687413232207,-46.75189819335935,-85.40555924988553,-8.098237136833177,-66.07872872162238,-27.42506766509632,61.67617154554489,27.33812835287105,-11.69934287225406,19.32683052826306,3,20.304412841796875,41.43756103515625,131.77137756347656,148.89889526367188,40.33251953125,3,0.08216423970430142,1.0,577.3629760742188,1.0454537465948606,588.9655151367188,-1.0461598599568314,601.1204833984375,0.08216423970430142
318,2001-03-23,574.6005249023438,574.6005249023438,574.6005249023438,574.6005249023438,8921603.0,0.04208416057269471,1.0,-0.0,42.68658921403196,36.138733334486304,8.328271064503497,25.31528324431156,105.73911614357576,133.8398015847929,16.56416098666596,23.20501708984375,-17.302031801895964,-20.950128173828148,-58.537095848177955,16.63683950052166,-39.74361201100305,-2.156644336653244,30.204037789427957,57.5539837075303,17.1103957688237,18.793483837174918,3,-5.80126953125,18.2325439453125,77.76446533203125,125.69387817382812,17.67999267578125,4,0.048076879158255315,2.433963365321283,551.3955078125,1.0,577.3629760742188,1.0454537465948606,588.9655151367188,0.048076879158255315
319,2001-03-26,574.6005249023438,585.6505126953125,564.10302734375,585.6505126953125,10612367.0,0.0,2.9000016570648963,-100.0,39.622662484063376,37.15531865109972,5.144920957588511,22.463695409165894,100.22467498422861,133.21488632429669,16.704490860556948,21.5474853515625,-19.086138898240392,-18.408624267578148,-54.325537976656165,17.50828944149987,-36.367081122117156,-0.4501674130391393,22.763632789782037,57.5539837075303,18.566333323776924,17.95845685453902,3,-5.80126953125,18.2325439453125,77.76446533203125,125.69387817382812,14.364990234375,0,0.03557689907486039,1.0,574.6005249023438,2.433963365321283,551.3955078125,1.0,577.3629760742188,0.03557689907486039
320,2001-03-27,574.6005249023438,574.6005249023438,574.6005249023438,574.6005249023438,5973596.0,0.0,1.0,-0.0,37.25487930881362,38.24289055396497,4.0072863805687575,20.46705356568407,94.81027556824324,132.83822602764894,16.387576506642127,0.0,-21.303681011716208,-16.47487182617192,-51.95942381623627,19.009680163892426,-34.217147821204094,1.2674041688602529,16.067268290100742,80.0000220941742,43.584974096310944,17.742275995032184,3,-5.80126953125,18.2325439453125,78.10977172851562,125.69387817382812,16.0224609375,1,0.032692231089979984,2.9000016570648963,574.6005249023438,1.0,574.6005249023438,2.433963365321283,551.3955078125,0.032692231089979984
321,2001-03-28,561.3405151367189,573.4954833984375,542.8317260742189,573.2192993164062,8281077.0,-0.023076918991465356,3.933373266821145,-100.0,35.84905922560593,38.7468799768759,17.360678951589875,31.51352850982903,102.74639889359969,145.3583461845276,16.35630069290946,31.768798828124886,-22.565976096099575,-27.303881835937432,-63.98256994410019,9.374806272225328,-45.64322589001881,-8.964537781856052,24.309997558593636,56.00000441883505,19.804618826619986,18.339344054081383,3,7.458740234374886,31.492553710937386,93.44165039062489,138.953887939453,24.309997558593636,2,0.05216525426815655,1.0,574.6005249023438,2.9000016570648963,574.6005249023438,1.0,574.6005249023438,0.05216525426815655
322,2001-03-29,565.760498046875,571.2855224609375,554.7105102539061,561.3405151367189,5750770.0,0.007873978077423516,1.142854324728474,-0.3720905139192837,38.1249978423649,39.79368749017195,10.97693141011382,25.100529262933264,93.0153696393204,140.41074530568994,16.751254440738272,16.575012207031364,-22.00371696730906,-20.801632690429642,-57.72335456835788,16.120089187498593,-39.262493629393816,-2.340771751465468,14.365014648437523,53.5483926145652,16.94905058049973,18.46086093896414,3,3.03875732421875,27.07257080078125,90.54104614257812,134.53390502929688,19.8900146484375,3,0.04296870785874418,3.933373266821145,561.3405151367189,1.0,574.6005249023438,2.9000016570648963,574.6005249023438,0.04296870785874418
323,2001-03-30,554.7105102539061,574.6005249023438,535.9254760742189,574.6005249023438,5463831.0,-0.019531211230044754,2.888890934644242,-4.500020713368549,37.770901750639354,38.93995206745699,21.13095905610055,34.61833831380352,98.48078275331466,150.81939406494223,17.026168666376606,38.675048828124886,-20.164953509912266,-29.7521209716798,-68.95159886230692,9.447356918947321,-49.35185991699336,-10.15238202636624,20.44250244140642,37.77781869288469,-0.9084427210402808,19.599738945313554,3,14.088745117187614,38.122558593750114,99.38101196289074,145.58389282226574,30.940002441406364,4,0.06673303715283829,1.142854324728474,565.760498046875,3.933373266821145,561.3405151367189,1.0,574.6005249023438,0.06673303715283829
324,2001-04-02,555.8154907226561,559.4066772460939,541.4505004882811,557.4730224609375,7167298.0,0.0019919948303201984,5.500160187363794,0.08333486764986194,41.33333284235128,38.7952480272345,14.44240505131404,31.517603969994752,91.5464346826783,149.1435634939338,17.285931636668515,17.956176757812727,-19.674873891369884,-26.354266357422034,-66.66402201099777,13.9554892961537,-46.509144184209845,-6.199388530634224,18.785034179687614,51.42854437451428,8.406452295306956,20.15487782678785,4,2.2100219726563637,37.017578125000114,98.55227661132824,144.47891235351574,26.520019531250114,0,0.06560635222321354,2.888890934644242,554.7105102539061,1.142854324728474,565.760498046875,3.933373266821145,561.3405151367189,0.06560635222321354
325,2001-04-03,560.2354736328125,565.760498046875,546.9755249023439,555.8154907226561,6525785.0,0.007952248513998006,1.428562974185363,-2.6666052951355783,46.15383426886001,39.46890150003572,6.167015257157345,24.34235804179366,81.65573097485219,143.96973520384108,17.58568564508139,18.784973144531136,-17.662206595652833,-19.392782592773415,-58.4207826353246,19.63521744977777,-38.90678261404901,0.12121742850217743,14.36505126953125,62.857057185963164,13.798401476843857,19.514000021275592,4,-2.2099609375,25.415069580078125,99.961181640625,140.05892944335938,23.75750732421875,1,0.051282082010280616,5.500160187363794,555.8154907226561,2.888890934644242,554.7105102539061,1.142854324728474,565.760498046875,0.051282082010280616
326,2001-04-04,574.6005249023438,574.6005249023438,549.1854858398439,560.2354736328125,9473058.0,0.02564109547791027,2.538454348075461,3.2500241655963924,46.527780175150106,40.59155967909784,-9.64541698982066,6.938955174310195,61.874087646676344,129.08550987596618,18.21274669665454,25.415039062499886,-19.803812679123098,-2.8729766845702898,-37.56992775097956,31.82397438183898,-20.221452217774868,14.475498848634288,-44.20001220703125,100.0,46.18222091408747,17.34847553320463,4,-13.812530517578125,11.050018310546875,85.59613037109375,125.69387817382812,22.0999755859375,2,0.02788452192977564,1.428562974185363,560.2354736328125,5.500160187363794,555.8154907226561,2.888890934644242,554.7105102539061,0.02788452192977564
327,2001-04-05,584.5454711914062,590.0704956054688,564.655517578125,567.4180297851562,7718519.0,0.017307583021704875,-1.2439038848083461,1.1922993579965755,53.14683829062048,41.75380957649656,-16.08504325554884,-5.369997124775637,45.99989925011948,118.77981042248894,19.351197729841,25.41497802734375,-20.455745488117373,8.397970581054665,-22.73788761421895,39.53382877632828,-7.169958516582142,23.96589967869147,-53.26095825195307,89.7958769580391,30.675412133596048,15.567929097636824,4,-21.5474853515625,1.105072021484375,75.65118408203125,115.74893188476562,-1.10498046875,3,0.0018904286464729303,2.538454348075461,574.6005249023438,1.428562974185363,560.2354736328125,5.500160187363794,555.8154907226561,0.0018904286464729303
328,2001-04-06,576.8104858398438,590.0704956054688,571.2855224609375,590.0704956054688,7340851.0,-0.013232478451671636,1.83332719606724,-0.7741967671123529,41.26983709482483,41.93682897769228,-8.944184596995228,-0.07568811590113,47.593513160686825,125.92014311757464,20.55117207149078,18.78497314453125,-19.94453147887168,2.2099853515625227,-25.161434408647665,29.58140511177271,-11.475724528542514,15.89569523166756,-43.17453359374997,72.72724990271037,16.515548214922603,13.685709880105076,4,-13.8125,8.840057373046875,83.38616943359375,123.48391723632812,-13.260009765625,4,0.015325704148040131,-1.2439038848083461,584.5454711914062,2.538454348075461,574.6005249023438,1.428562974185363,560.2354736328125,0.015325704148040131
329,2001-04-09,577.3629760742188,588.4130249023438,563.5504760742188,576.2579956054688,6125866.0,0.0009578366689546591,1.142854136857167,-0.08333179901680997,45.45452806439641,42.84790106164592,-10.128759793936752,-2.405024690962364,41.260360220861344,124.88485986700084,21.377232268361627,24.862548828125,-16.405026464037974,3.812225341796875,-21.23446289261085,28.8589135762046,-8.711118775407044,16.335569459000794,-41.46964209374994,70.51275514539668,13.954792967927311,12.52334411720388,4,-14.364990234375,8.287567138671875,78.2479248046875,122.93142700195312,0.55255126953125,0,0.014354118577960984,1.83332719606724,576.8104858398438,-1.2439038848083461,584.5454711914062,2.538454348075461,574.6005249023438,0.014354118577960984
330,2001-04-10,582.3355102539062,582.3355102539062,570.1804809570312,577.3629760742188,5310303.0,0.008612492289509666,3.8888670676322574,4.500110472823685,52.05480972265239,44.64854000576219,-15.520887417303925,-7.959711151006445,31.15821714405797,119.77995482045549,21.99796009519609,12.155029296875,-15.457960992300968,8.895257568359398,-15.96601112599842,33.756526262717216,-3.5353767788195682,21.325891915538364,-44.27508980843743,81.08112142835812,20.48905568540114,12.430634347178936,4,-19.3375244140625,3.315032958984375,71.68696594238281,117.95889282226562,9.39251708984375,1,0.0,1.142854136857167,577.3629760742188,1.83332719606724,576.8104858398438,-1.2439038848083461,584.5454711914062,0.0
331,2001-04-11,596.7005004882812,596.7005004882812,596.7005004882812,596.7005004882812,6611493.0,0.02466789330451724,1.0,0.0,70.7070752156275,48.26877082501359,-27.203301861061504,-21.513062372300283,11.724779030807213,105.2853853632505,22.152949821319286,14.364990234375,-13.515908721982669,22.04474792480471,-4.8909692724578235,48.980465122067244,8.576889326173387,35.512606523436034,-56.55967703641238,100.0,33.747395730818326,13.467858598631294,4,-30.38751220703125,-11.049957275390625,55.38822937011719,103.59390258789062,-38.67498779296875,2,-0.02129631116590558,3.8888670676322574,582.3355102539062,1.142854136857167,577.3629760742188,1.83332719606724,576.8104858398438,-0.02129631116590558
332,2001-04-12,591.1754760742188,597.8054809570312,574.6005249023438,593.1093139648438,3819145.0,-0.009259292408069664,3.0975814795654424,-100.0,59.03612132634304,50.63157300009178,-19.773423713212196,-16.39339675004294,12.208580321665295,110.62092123740877,22.348273259433217,23.2049560546875,-11.189483628402968,16.243475341796852,-11.274064874618489,43.76101555821219,2.4847052335892386,30.002245450004466,-47.641072000165195,80.64514979491621,12.74314027718195,13.758770108207663,4,-21.5474853515625,-5.524932861328125,54.90480041503906,109.11892700195312,-28.729980468749886,3,0.009345828163834113,1.0,596.7005004882812,3.8888670676322574,582.3355102539062,1.142854136857167,577.3629760742188,0.009345828163834113
333,2001-04-13,591.1754760742188,591.1754760742188,591.1754760742188,591.1754760742188,0.0,0.0,1.0,-0.0,59.03612132634304,52.59854949831308,-15.708859585146797,-15.90334727569575,7.063418098311104,110.12956651247725,22.759685836076716,0.0,-7.268700281980841,15.414727783203148,-13.043091445875348,43.87254701228164,1.1858181686639,29.643637397742395,-43.29938584952697,80.64514979491621,10.961850235303515,14.228909614539255,4,-18.78497314453125,-5.524932861328125,53.38542175292969,109.11892700195312,-29.282470703124886,4,-0.013084076834390612,3.0975814795654424,591.1754760742188,1.0,596.7005004882812,3.8888670676322574,582.3355102539062,-0.013084076834390612
334,2001-04-16,591.1754760742188,591.1754760742188,591.1754760742188,591.1754760742188,0.0,0.0,1.0,0.0,59.03612132634304,54.02991472692231,-11.36021383381376,-17.588368366954228,6.710328815648495,109.2979932478703,23.916675793900154,0.0,-3.9079500292280045,15.91197814941404,-10.984814916845039,42.80877121567312,2.4635816162845003,29.36037468254358,-39.30503459093984,75.99998232466064,7.306835093041599,13.448396533129534,4,-17.67999267578125,-19.475555419921875,49.794158935546875,109.11892700195312,7.73504638671875,0,-0.046728934331727645,1.0,591.1754760742188,3.0975814795654424,591.1754760742188,1.0,596.7005004882812,-0.046728934331727645
335,2001-04-17,587.8604736328125,593.93798828125,574.6005249023438,586.7554931640625,5262072.0,-0.005607476249556154,1.9166589950840498,100.0,66.21619906861056,56.2175168261957,-4.151037403196256,-15.136451338809707,10.107349978620391,111.53315536032585,25.359424535765918,19.33746337890625,0.5948830265683682,12.652227783203102,-14.13034896641966,39.434804532825865,-0.7390605916082222,26.043516158014427,-32.315228991633376,57.14274441726506,-12.612539223837608,13.391288374811358,4,-7.1824951171875,-19.06121826171875,27.279769897460938,112.43392944335938,0.55255126953125,1,-0.016917188236190706,1.0,591.1754760742188,1.0,591.1754760742188,3.0975814795654424,591.1754760742188,-0.016917188236190706
336,2001-04-18,591.1754760742188,591.1754760742188,591.1754760742188,591.1754760742188,4810000.0,0.005639097354037892,1.0,0.0,65.75341532897247,57.61824760823481,-5.439666604630133,-18.301949054719785,6.807709137992674,107.1466264151511,26.694507584619753,3.31500244140625,4.52365676240106,15.276605224609398,-12.436115788642724,42.98932623786152,1.420244717983337,29.13296573123546,-32.24941252777148,71.4284962781767,-0.3612827918834398,13.856360506626082,4,-10.49749755859375,-22.376220703125,22.307266235351562,109.11892700195312,-12.15496826171875,2,0.0009346654113606689,1.9166589950840498,587.8604736328125,1.0,591.1754760742188,1.0,591.1754760742188,0.0009346654113606689
337,2001-04-19,596.7005004882812,596.7005004882812,596.7005004882812,596.7005004882812,8684205.0,0.009345828163834113,1.0,0.0,77.94116452521094,61.692839544944384,-10.12380467816888,-21.353620303731077,0.8994668922829305,100.30666921106945,26.54086573276377,5.5250244140625,7.559424452737403,18.536380004882858,-8.129749431186383,45.2025094409521,5.2033152868482375,31.86944472291748,-34.664083548987264,100.0,22.920324483305677,13.333064718034619,4,-16.02252197265625,-27.9012451171875,13.536300659179688,100.96951293945312,-16.57501220703125,3,-0.06481473999321419,1.0,591.1754760742188,1.9166589950840498,587.8604736328125,1.0,591.1754760742188,-0.06481473999321419
338,2001-04-20,602.2255249023438,602.2255249023438,582.3355102539062,582.3355102539062,6532313.0,0.009259292408069664,1.0,100.0,79.1666666666667,65.43863272297442,-13.035389509980519,-26.037911646718385,-4.622965246460808,93.45020352207007,26.54317551613238,19.8900146484375,9.844256308161562,22.680154418945335,-5.994927808725379,51.35523664661605,8.342613305109921,37.01769553278075,-37.32758284163083,100.0,18.862848973583837,14.337541113835359,4,-16.02252197265625,-33.42626953125,4.3371734619140625,91.7703857421875,-22.10003662109375,4,-0.06605503694537951,1.0,596.7005004882812,1.0,591.1754760742188,1.9166589950840498,587.8604736328125,-0.06605503694537951
339,2001-04-23,595.0430297851562,595.0430297851562,595.0430297851562,595.0430297851562,3740855.0,-0.011926587001359956,1.0,0.0,71.14095552031365,67.55931558938121,-3.443342248106319,-18.177352824228137,2.6657372094258562,99.47534238628282,27.05973916316563,7.1824951171875,10.040230014438293,14.47553405761721,-14.906049018740077,43.8571171339745,-0.21525748056137672,29.166325595795797,-26.412329440280246,74.00001767533936,-9.059095567626485,14.690791538178626,4,-6.6300048828125,-26.2437744140625,10.773757934570312,98.20697021484375,-19.3375244140625,0,-0.055710297835152134,1.0,602.2255249023438,1.0,596.7005004882812,1.0,591.1754760742188,-0.055710297835152134
340,2001-04-24,593.385498046875,611.0654907226562,580.12548828125,600.0155029296875,10550355.0,-0.0027855661780958885,1.1538477880317477,-100.0,63.492034266986856,66.75764437286558,-0.05982354049456262,-15.853138841281748,3.842439179127041,99.95412969612676,27.280540382804585,30.94000244140625,13.02567518563069,11.878753662109375,-17.89803152428408,41.65553884850283,-3.009638931087352,26.767146255306102,-21.395315246252267,42.85717103848528,-36.4868545296138,14.88839259319674,4,-0.552490234375,-22.652496337890625,12.431289672851562,99.864501953125,-13.260009765625,1,0.00931102029329689,1.0,595.0430297851562,1.0,602.2255249023438,1.0,596.7005004882812,0.00931102029329689
341,2001-04-25,590.6229858398438,590.6229858398438,590.6229858398438,590.6229858398438,2787742.0,-0.004655510146648445,1.0,-0.0,54.86725923261016,66.29443747356193,1.9555828126857477,-11.367177059292999,6.010858834525038,101.56279789175323,26.645797443045073,2.76251220703125,15.31691646452532,7.6521179199219205,-20.79978553257149,36.10402137241533,-6.573833806324842,21.878069646168683,-13.943766088577036,33.92856086056802,-42.271923928566075,14.225951726246722,4,2.21002197265625,-19.889984130859375,15.193801879882812,100.55514526367188,-14.91748046875,2,-0.003741745564401877,1.1538477880317477,593.385498046875,1.0,595.0430297851562,1.0,602.2255249023438,-0.003741745564401877
342,2001-04-26,590.0704956054688,590.0704956054688,590.0704956054688,590.0704956054688,4020653.0,-0.000935436391100497,1.0,0.0,61.99998232469969,66.62375536226823,2.6092372879835466,-9.381032322739543,5.594357028761351,100.71714844864255,25.98434120312629,0.552490234375,16.34229332569305,5.884127807617233,-21.530180522826186,33.29843613806065,-7.823026357604476,19.591281972838942,-9.94500732421875,32.14287827886397,-42.658824368435184,13.707154165221707,4,2.76251220703125,-19.337493896484375,15.746292114257812,101.10763549804688,-9.94500732421875,3,-0.0187265553442566,1.0,590.6229858398438,1.1538477880317477,593.385498046875,1.0,595.0430297851562,-0.0187265553442566
343,2001-04-27,591.72802734375,600.8442993164062,582.3355102539062,590.0704956054688,4858946.0,0.002809040192020662,-1.1612945758810052,100.0,62.74510653368323,67.03586482975047,1.1603508763563468,-8.562093863311475,2.860246610038871,98.39795917599827,24.616949586169103,18.5087890625,13.82379923758765,5.6907836914062955,-18.103824512773258,29.48539189558585,-6.206520410683424,17.588087793496015,19.33746337890625,37.50012329337313,-36.28080153620797,11.89730410208977,4,1.10498046875,-18.2325439453125,-9.461532592773438,82.8751220703125,-13.8125,4,-0.019607891677167033,1.0,590.0704956054688,1.0,590.6229858398438,1.1538477880317477,593.385498046875,-0.019607891677167033
344,2001-04-30,592.280517578125,592.280517578125,592.280517578125,592.280517578125,7021565.0,0.0009336894803768647,1.0,0.0,59.57445308230648,66.29789305349446,0.8728887192403363,-6.580004589960026,1.5360073212339103,96.72156901299888,23.17566242712192,0.552490234375,13.44151726839084,4.420022583007835,-14.76610323225259,23.60614839826826,-5.17304032462232,14.013085490637991,18.210373535156236,39.28580587507719,-32.184881166093845,9.593062907630202,4,3.314971923828125,-18.7850341796875,-11.46435546875,82.3226318359375,-9.94500732421875,0,-0.020522419590260577,-1.1612945758810052,591.72802734375,1.0,590.0704956054688,1.0,590.6229858398438,-0.020522419590260577
345,2001-05-01,588.9655151367188,588.9655151367188,588.9655151367188,588.9655151367188,3578109.0,-0.005597014156335067,1.0,0.0,40.540588957128485,63.49646790106736,4.873641090526348,-1.0564235082404139,3.9001483727935238,99.00549055572446,22.04423839246214,3.31500244140625,12.967685552455237,-0.33148193359375,-14.438731007441902,13.775767140254402,-7.385106470517826,6.722142603330326,20.962268359375003,35.8208463040152,-30.717490781584907,7.053624536924079,5,6.629974365234375,-15.47003173828125,-8.14935302734375,85.63763427734375,-5.5250244140625,1,-0.02251406818368118,1.0,592.280517578125,-1.1612945758810052,591.72802734375,1.0,590.0704956054688,-0.02251406818368118
346,2001-05-02,590.6229858398438,590.6229858398438,590.6229858398438,590.6229858398438,7042694.0,0.0028142067073999577,1.0,0.0,49.25374610879544,60.308976965910084,3.497340652291996,-1.5304523797135516,1.3092826687519619,95.52214227331501,21.271839118568252,1.657470703125,12.519244352816145,0.5248657226562727,-11.771943896602806,12.821675341915352,-5.62353908697321,6.6732705322857555,18.75295219140628,44.7758929984699,-19.152755459417975,6.148404809629526,5,4.972503662109375,-17.12750244140625,-9.80682373046875,83.98016357421875,13.260009765625,2,-0.017773601451807175,1.0,588.9655151367188,1.0,592.280517578125,-1.1612945758810052,591.72802734375,-0.017773601451807175
347,2001-05-03,585.6505126953125,594.490478515625,580.677978515625,588.4130249023438,4636504.0,-0.008419030860203569,-1.1738992608104668,-100.0,43.42110427129287,56.33724781086854,7.529324669248467,3.7197668266529718,5.333678570389452,98.60364309251656,21.36904916636415,13.8125,11.568587761355388,-4.50285949707029,-16.704179513737245,7.698460519596665,-10.60351950540371,1.5978005112631308,23.184616780390684,24.657617166810432,-35.621609349700826,6.100660008333466,5,9.944976806640625,-12.155029296875,-4.8343505859375,88.95263671875,16.57501220703125,3,-0.016981129715825438,1.0,590.6229858398438,1.0,588.9655151367188,1.0,592.280517578125,-0.016981129715825438
348,2001-05-04,585.6505126953125,585.6505126953125,585.6505126953125,585.6505126953125,5874590.0,0.0,1.0,-0.0,43.42110427129287,53.257264338755114,5.510377910149714,4.654642175381582,4.1255977817180565,96.78169212917498,21.471512565935342,0.0,10.402924958181302,-4.944860839843727,-15.661093700141805,5.771372020454351,-10.302977269992766,0.41325559030531167,22.05833074198756,36.00024745475113,-21.369615370193003,5.358116430149064,5,9.944976806640625,-12.155029296875,-4.8343505859375,88.95263671875,-1.10504150390625,4,-0.009433995692473496,-1.1738992608104668,585.6505126953125,1.0,590.6229858398438,1.0,588.9655151367188,-0.009433995692473496
349,2001-05-07,585.6505126953125,585.6505126953125,585.6505126953125,585.6505126953125,0.0,0.0,1.0,0.0,47.142911250970556,51.440695114753304,4.512471885027935,5.59417439170079,2.9282312573809577,94.99417549680334,21.327474429227077,0.0,7.696348809207166,-5.3592376708984375,-14.436681838208983,3.718206496412108,-9.897959754553767,-0.8205155872431078,20.977096145120527,36.00024745475113,-20.51440079023979,4.538722083655287,5,5.110626220703125,-9.39251708984375,-4.8343505859375,84.5325927734375,-19.8900146484375,0,-0.013207510595293681,1.0,585.6505126953125,-1.1738992608104668,585.6505126953125,1.0,590.6229858398438,-0.013207510595293681
350,2001-05-08,582.3355102539062,586.7554931640625,576.8104858398438,577.91552734375,6227973.0,-0.00566037657194185,-1.999972382556823,100.0,38.571487188551444,49.630053776524555,6.811498062482883,9.390639819638295,5.374512327968887,95.95492613649208,21.323294269145997,9.94500732421875,4.0241622406905435,-8.674240112304688,-17.751684279615233,0.4032040550058582,-13.212962195960017,-4.135518028649358,23.254113373534437,31.250151034456568,-22.412274846982452,4.538722083655287,5,6.49188232421875,-3.31500244140625,-6.906219482421875,87.84759521484375,-4.9725341796875,1,0.0,1.0,585.6505126953125,1.0,585.6505126953125,-1.1738992608104668,585.6505126953125,0.0
351,2001-05-09,583.9929809570312,590.0704956054688,572.3905029296875,579.572998046875,6757536.0,0.0028462470069914314,1.133330878426896,1.0,31.746001129257948,46.26850031036437,4.598209461906208,7.096164885184294,2.9565398104223277,92.11419940586984,22.116683565627486,17.67999267578125,1.449493042126278,-6.3813934326171875,-15.560045188425647,2.797258323191272,-10.970719310521417,-1.7920675547129576,19.86989440315358,52.49995857337759,4.504816468411725,4.589325877904214,5,2.624420166015625,-3.86749267578125,-12.154953002929688,86.19012451171875,-18.23248291015625,2,-0.000946056292439712,-1.999972382556823,582.3355102539062,1.0,585.6505126953125,1.0,585.6505126953125,-0.000946056292439712
352,2001-05-10,596.7005004882812,596.7005004882812,575.7055053710938,582.61181640625,9002052.0,0.021759712780152318,1.9804054083325753,3.187497410828949,43.42102203022251,44.12137980997984,-7.900794243838391,-5.45593951086812,-10.297141133954483,77.74271114610656,22.03011905677567,20.9949951171875,0.18892533411451495,6.04987487792971,-3.553064814810341,15.652814570669761,1.2484050315596278,10.851344724299793,4.64458507746383,100.0,56.163114297726096,4.8014698463700505,5,-12.154998779296875,-9.39251708984375,-23.481231689453125,73.48260498046875,-24.30999755859375,3,0.012037018757835805,1.133330878426896,583.9929809570312,-1.999972382556823,582.3355102539062,1.0,585.6505126953125,0.012037018757835805
353,2001-05-11,583.4404907226562,596.7005004882812,582.3355102539062,596.7005004882812,6940662.0,-0.02222221994916096,1.16666359803362,-0.9411815673074008,37.93099507579318,41.71655114258947,4.537127201459725,7.583692364010858,2.596481415885023,89.15653404761838,21.938876494301155,14.364990234375,-0.4541677706720293,-6.823385620117165,-16.946285331545823,3.2995140913114938,-11.884835475831437,-1.7619357644028923,15.588228232204187,45.4544998054206,5.208613853226581,5.061449855714313,5,1.105010986328125,3.86749267578125,-9.116226196289062,86.74261474609375,-0.552490234375,4,0.032197001199591346,1.9804054083325753,596.7005004882812,1.133330878426896,583.9929809570312,-1.999972382556823,582.3355102539062,0.032197001199591346
354,2001-05-14,563.5504760742188,592.280517578125,563.5504760742188,587.5842895507812,5352437.0,-0.03409090552457461,-1.3908017370546257,1.8125034522121775,27.49997928670787,40.26759451254274,22.264564211555808,26.665131847195767,21.721128832952445,107.06595951340091,22.14569920571789,28.73004150390625,-2.0728646149364067,-25.332150268554642,-40.968578227744274,-9.69572230936501,-33.15036424814946,-17.513936288959826,33.3471855986279,0.0,-38.26670468196254,7.818213979594801,5,16.57501220703125,23.75750732421875,10.773788452148438,106.63262939453125,30.94000244140625,0,0.03725486182434268,1.16666359803362,583.4404907226562,1.9804054083325753,596.7005004882812,1.133330878426896,583.9929809570312,0.03725486182434268
355,2001-05-15,577.91552734375,577.91552734375,577.91552734375,577.91552734375,3514615.0,0.025490265520846433,1.0,-0.0,41.8440010812039,39.44428950947702,6.892002589091021,12.139212839781408,6.439058043682508,90.78374380099854,21.826374420286932,14.36505126953125,-3.666100326489982,-10.469851684570358,-26.857602522450975,5.917899153310259,-18.66372710351061,-2.2759762656301064,18.78497314453125,43.3334560786552,4.331371237250082,8.193875418940298,5,2.2099609375,9.3924560546875,-3.5912628173828125,88.12384033203125,14.364990234375,1,-0.021032536282149517,-1.3908017370546257,563.5504760742188,1.16666359803362,583.4404907226562,1.9804054083325753,596.7005004882812,-0.021032536282149517
356,2001-05-16,591.72802734375,591.72802734375,591.72802734375,591.72802734375,4471460.0,0.02390055180466577,1.0,0.0,50.9091079514223,40.276289918380286,-7.5401949611811006,-1.717843652815077,-8.362607484846194,74.69148681830131,21.126110627237892,13.8125,-4.792381923426319,3.3150207519531705,-13.09438402143985,19.72442552534619,-4.889681634743397,11.519723138649738,1.657470703125,85.0000920589914,43.266074946065395,8.204702386696521,5,-11.6025390625,-4.4200439453125,-17.403762817382812,71.68698120117188,-10.49749755859375,2,-0.024276442226364603,1.0,577.91552734375,-1.3908017370546257,563.5504760742188,1.16666359803362,583.4404907226562,-0.024276442226364603
357,2001-05-17,558.0255126953125,591.1754760742188,554.7105102539061,589.7943115234375,21706767.0,-0.056956089776120766,1.1120054864447408,-100.0,36.322866178679426,39.48759679697879,24.397251393151237,30.502559570350286,24.152462529480772,105.73632805136253,21.215798025573456,37.017517089843864,-5.4865972747065825,-28.45374450683596,-49.27354874281457,-7.633940270857352,-38.863646624825265,-18.043842388846656,5.52496337890625,7.894744492444622,-32.954842874294044,10.409902117989292,5,17.67999267578125,24.86248779296875,17.956253051757812,101.52200317382812,38.67498779296875,3,0.013861347152752668,1.0,591.72802734375,1.0,577.91552734375,-1.3908017370546257,563.5504760742188,0.013861347152752668
358,2001-05-18,562.4454956054689,562.4454956054689,562.4454956054689,562.4454956054689,10427037.0,0.00792075417628757,1.0,-0.0,38.26086204735171,38.50070244102114,18.2596780956452,24.18977374046358,18.67878182391962,98.47213301863815,20.839712966473407,4.419982910156364,-6.780089933355043,-22.0447601318358,-44.09498697622564,0.005466712554039077,-33.069873554030664,-11.019646709640938,28.729980468749886,20.588192290759817,-19.61405434919718,11.025113422194892,5,13.260009765624886,20.442504882812386,15.193771362304574,85.08511352539051,34.255004882812386,4,0.01768172632178855,1.1120054864447408,558.0255126953125,1.0,591.72802734375,1.0,577.91552734375,0.01768172632178855
359,2001-05-21,561.8930053710939,566.0368041992188,553.6055297851561,562.1693115234375,6689752.0,-0.0009823000427450213,2.1034382928148876,-100.0,39.11110718325797,38.56066021821076,16.86086537374979,23.32741852087065,18.452224537012512,96.14832342346631,20.543362981697012,12.431274414062614,-7.537626426526003,-20.939749145507676,-44.57664212660143,2.6971438355860755,-32.75819563605455,-9.1213026549608,29.282470703124886,21.73906778589196,-18.231807496093765,11.818446490546885,5,13.260009765624886,20.442504882812386,17.1275177001952,82.59884643554676,39.227478027343636,0,0.03736475613061163,1.0,562.4454956054689,1.1120054864447408,558.0255126953125,1.0,591.72802734375,0.03736475613061163
360,2001-05-22,598.9105224609375,604.4354858398438,561.8930053710939,561.8930053710939,22709090.0,0.06588001049309367,-1.2985053462930525,-133.97282968859017,52.59516642298098,40.877234139735535,-19.62165667223951,-13.97126879395023,-18.484969278421545,56.78461367388752,20.367880588527576,42.542480468749886,-7.452699731466055,15.801516723632858,-8.475159554837774,40.07819300210349,3.663178584397542,27.939854862868174,-45.304992675781364,89.13049743155005,47.71158360200312,12.138338139235316,5,-19.8900146484375,-16.57501220703125,-26.312820434570312,45.581329345703125,3.31500244140625,1,-0.00738014073813642,2.1034382928148876,561.8930053710939,1.0,562.4454956054689,1.1120054864447408,558.0255126953125,-0.00738014073813642
361,2001-05-23,588.4130249023438,597.8054809570312,574.0479736328125,597.8054809570312,30057776.0,-0.01752765591003358,4.058848758171633,-0.25373003899455143,50.83612373766763,41.70113432945166,-9.422071738548652,-3.8449579810874184,-7.635623284507346,65.15982127896916,20.182914908778283,24.862548828125,-7.838414110808117,5.414517211914017,-18.73795603539918,29.566990459227213,-6.661719411742638,17.490753835570672,-34.807495117187614,68.47831046664385,23.908992488593157,12.076236623656612,5,-9.39251708984375,-6.0775146484375,-13.674407958984375,4.4200439453125,27.07257080078125,2,0.006572751642306196,-1.2985053462930525,598.9105224609375,2.1034382928148876,561.8930053710939,1.0,562.4454956054689,0.006572751642306196
362,2001-05-24,579.0205078125,593.385498046875,573.4954833984375,583.4404907226562,3602598.0,-0.0159624561189865,-1.5714251896741511,0.47058861754805503,48.101265380264316,42.83116436328178,-3.130396033885745,4.93004173738791,1.5793795753975246,71.62167223019378,19.974208093110725,19.8900146484375,-7.818747817684198,-3.4255004882812727,-27.401719791088453,20.550718814525908,-15.41361013968492,8.562609163122374,-24.39837890625006,50.000000000000114,4.167192380277214,11.988109651403606,5,0.0,3.31500244140625,-4.281890869140625,13.81256103515625,49.72509765625,3,0.003816828493701463,4.058848758171633,588.4130249023438,-1.2985053462930525,598.9105224609375,2.1034382928148876,561.8930053710939,0.003816828493701463
363,2001-05-25,580.12548828125,605.54052734375,558.0255126953125,580.677978515625,10605635.0,0.0019083615413286736,-1.123460224978997,0.124998273885966,48.42766661988447,45.156462955856966,-5.313871201493384,3.0685879488733008,0.6622935220343606,67.82735401386515,20.592270118311717,47.5150146484375,-7.679835862461232,-1.7403930664062273,-25.329323018173568,21.848536885361113,-13.534858042289898,10.054071909477443,-24.507092236328162,51.063752272585816,3.8224851345574677,11.794464975883693,5,-0.552459716796875,2.21002197265625,-5.386871337890625,12.70758056640625,35.360107421875,4,0.028571425565421027,-1.5714251896741511,579.0205078125,4.058848758171633,588.4130249023438,-1.2985053462930525,598.9105224609375,0.028571425565421027
364,2001-05-28,580.12548828125,580.12548828125,580.12548828125,580.12548828125,0.0,0.0,1.0,-0.0,49.35896823078489,45.9914593058104,-3.0345664140231747,2.2253689129977374,-0.0008864163106636624,65.48123056273323,21.243732983353382,0.0,-9.040963501237457,-1.1326416015624545,-24.21262044234345,21.94733723921854,-12.672631021952952,10.407347818828043,-22.51020698437503,46.511562186089414,-2.6387717475219503,11.53998942039052,5,-0.552459716796875,2.21002197265625,-2.624359130859375,12.70758056640625,18.23248291015625,0,0.028571425565421027,-1.123460224978997,580.12548828125,-1.5714251896741511,579.0205078125,4.058848758171633,588.4130249023438,0.028571425565421027
365,2001-05-29,575.7055053710938,575.7055053710938,575.7055053710938,575.7055053710938,11804551.0,-0.0076190117473573515,1.0,0.0,47.63407742575803,45.627567025181044,1.1610543239854678,5.903695635655936,4.082733541995367,67.3644206791555,21.838946169005645,4.41998291015625,-9.260430101847533,-4.889624023437477,-27.798561462090333,18.01931341521538,-16.344092742763905,6.564844695888951,-17.67999267578125,37.20927543976385,-11.041583511609403,11.454468719326446,5,3.867523193359375,6.6300048828125,2.900634765625,17.1275634765625,24.30999755859375,1,0.04414579640151528,1.0,580.12548828125,-1.123460224978997,580.12548828125,-1.5714251896741511,579.0205078125,0.04414579640151528
366,2001-05-30,580.12548828125,580.12548828125,573.4954833984375,575.7055053710938,6795046.0,0.007677506761564201,2.000013808912272,100.0,45.033110160281495,46.59537191202572,-5.674570372844755,0.6924450038009127,-0.25514506899378375,60.55756465603895,22.475789276063235,6.6300048828125,-6.685613321218511,0.055233764648392025,-22.362076296699342,22.472543825996127,-11.153421266025475,11.26388879532226,-20.199375000000032,46.511562186089414,4.608064965855775,11.208655030673874,5,-0.552459716796875,-0.552459716796875,1.6575164794921875,12.70758056640625,23.20501708984375,2,0.0380952691573162,1.0,575.7055053710938,1.0,580.12548828125,-1.123460224978997,580.12548828125,0.0380952691573162
367,2001-05-31,575.7055053710938,582.3355102539062,575.506591796875,580.12548828125,4887077.0,-0.0076190117473573515,-1.8348641287134984,-1.0,47.55245241448358,47.62777084170703,1.6953427374292005,4.5631254279776385,5.034411558495435,62.83186122717666,22.634588140106125,6.82891845703125,-6.248464981784082,-3.8674987792968523,-26.204683257978104,18.4696856993844,-15.036091018637535,7.30109346004383,-13.954815527343726,37.20927543976385,-4.069685453371598,11.168592239340652,5,3.867523193359375,3.867523193359375,6.0774993896484375,17.1275634765625,14.91748046875,3,0.06909798492614616,2.000013808912272,580.12548828125,1.0,575.7055053710938,1.0,580.12548828125,0.06909798492614616
368,2001-06-01,580.12548828125,581.7830200195312,570.1804809570312,581.7830200195312,5557038.0,0.007677506761564201,12.999779062488493,0.37500863057017,55.81395846722933,49.483643206592745,0.05253080190550463,-0.3077815955418828,0.8052101695338933,55.82901804804226,22.88389115848301,11.6025390625,-7.702752345053,0.8287353515625,-21.327905251803713,22.985375954928713,-10.249584950120607,11.907055653245607,-16.623204937499963,81.8180448711511,33.85864053100387,11.078320301683082,6,1.65753173828125,-0.552459716796875,1.6575164794921875,12.70758056640625,-4.97247314453125,4,0.0838096552722547,-1.8348641287134984,575.7055053710938,2.000013808912272,580.12548828125,1.0,575.7055053710938,0.0838096552722547
369,2001-06-04,577.91552734375,594.490478515625,570.7329711914062,588.9655151367188,4317801.0,-0.0038094532685462035,1.1500089757929768,6.666531649298523,50.0,49.19529138181708,5.335372560188489,1.3628559326431287,3.1842061907351535,54.87009143649084,22.875560970769797,23.75750732421875,-4.445014855396948,-0.994476318359375,-22.95329161795098,20.96433898123223,-11.973883968155178,9.984931331436428,-12.731714239999974,31.818375826962424,-16.035238620434775,10.97940764979581,6,3.86749267578125,1.657501220703125,5.24871826171875,14.91754150390625,-8.84002685546875,0,0.06500961919479264,12.999779062488493,580.12548828125,-1.8348641287134984,575.7055053710938,2.000013808912272,580.12548828125,0.06500961919479264
370,2001-06-05,582.3355102539062,590.0704956054688,574.0479736328125,590.0704956054688,8371046.0,0.007648147005967498,3.1428706699281936,0.6999994476450346,46.11871040510567,48.67113434486575,-1.8808205932440387,-3.222337918138919,-1.0118959108835952,47.380614064000724,22.44375960038759,16.02252197265625,-1.3980598683307335,3.425506591796875,-18.53330870779473,25.38432189138848,-7.553901057998928,14.404914241592678,-15.537428580556252,50.00012553509333,6.562518783687807,10.97940764979581,6,-0.552490234375,-2.762481689453125,2.2099761962890625,10.49755859375,20.4425048828125,1,0.027514140311508672,1.1500089757929768,577.91552734375,12.999779062488493,580.12548828125,-1.8348641287134984,575.7055053710938,0.027514140311508672
371,2001-06-06,583.4404907226562,585.6505126953125,574.6005249023438,580.12548828125,16141946.0,0.0018974980046608803,1.8571225666963884,-0.4285725558273495,64.37501337735605,50.479328566764835,-4.207830763385346,-4.6070370075298115,-1.4480645156252194,43.357839224881445,21.78654859652252,11.04998779296875,1.8028848360772827,4.558111572265602,-17.375154904023816,26.49137804855502,-6.408521665879107,15.524744810410311,-15.092711222490266,54.5455001945794,6.338827143332082,10.966633238144736,6,-1.657470703125,-3.867462158203125,1.1049957275390625,9.392578125,30.94012451171875,2,0.028409087937145472,3.1428706699281936,582.3355102539062,1.1500089757929768,577.91552734375,12.999779062488493,580.12548828125,0.028409087937145472
372,2001-06-07,603.8829956054688,607.75048828125,580.12548828125,583.4404907226562,8732118.0,0.03503785768706624,-1.04081559036514,6.16666359803362,69.84129581916885,52.85862070001865,-23.191546508179613,-25.80699567378815,-21.112915450155242,20.12207786510885,21.452876738761415,27.625,0.6130147404580839,24.641491699218705,1.29044163678725,47.99254176165016,12.96596666800292,36.31701673043449,-34.047506191559364,89.70590385462036,36.435703347734744,11.675525031215738,6,-14.917510986328125,-23.204986572265625,-19.337509155273438,-11.0499267578125,17.12762451171875,3,-0.0009148961610039308,1.8571225666963884,583.4404907226562,3.1428706699281936,582.3355102539062,1.1500089757929768,577.91552734375,-0.0009148961610039308
373,2001-06-08,602.2255249023438,611.6179809570312,599.4630126953125,599.4630126953125,5865272.0,-0.0027446884830117924,-7.799938136585581,0.1351356999970143,69.10998519341103,55.05317814031045,-20.193022132307988,-23.895156337704293,-18.324788578709445,18.930651926515566,21.1689575598835,12.15496826171875,0.4526172225824894,22.044769287109375,-3.4318646545792717,47.52140322879802,9.306452316264995,34.783086257953755,-30.115135556393966,77.02713999940286,18.951848436999867,12.738316970844346,6,-11.3262939453125,-19.61376953125,-17.680038452148438,-9.3924560546875,0.552490234375,4,-0.019266103117069777,-1.04081559036514,603.8829956054688,1.8571225666963884,583.4404907226562,3.1428706699281936,582.3355102539062,-0.019266103117069777
374,2001-06-11,584.5454711914062,606.6455078125,583.4404907226562,603.8829956054688,5635475.0,-0.029357861764169657,-1.153849204325929,-6.999977905923422,41.66662535805713,54.3901279105659,-2.0339507656267415,-4.808075693484852,0.26816693945318093,33.559503260052566,19.872771620911596,23.20501708984375,1.1761944051057753,3.3149658203125227,-20.979173473783135,27.60910511440818,-8.832103826735306,15.462035467360352,-9.274474516569967,27.941164525210908,-25.12331562460544,12.147069647047825,6,6.353759765625,-1.9337158203125,1.52587890625e-05,8.28759765625,4.9725341796875,0,-0.01606796479928929,-7.799938136585581,602.2255249023438,-1.04081559036514,603.8829956054688,1.8571225666963884,583.4404907226562,-0.01606796479928929
375,2001-06-12,565.760498046875,605.54052734375,565.760498046875,605.54052734375,8717033.0,-0.03213603401330645,1.0,2.0571417749805887,38.01166341606172,53.60996716120815,16.977315339857,13.723177015244346,19.624089859399305,49.36478846357693,18.79132774007468,39.780029296875,1.3139179572881403,-14.862255859374955,-40.095565213745886,10.371053494995977,-27.47891053656042,-2.245601182189489,45.85748291015625,0.0,-49.00323733179398,12.61665467718546,6,22.928741455078125,16.85125732421875,17.749069213867188,27.07257080078125,24.30999755859375,1,0.005859374157174857,-1.153849204325929,584.5454711914062,-7.799938136585581,602.2255249023438,-1.04081559036514,603.8829956054688,0.005859374157174857
376,2001-06-13,577.3629760742188,590.6229858398438,570.1804809570312,576.8104858398438,4451483.0,0.020507755609304512,-1.9600007070135748,-0.01388863316946833,49.14283910676241,53.786676793683576,5.522517075574115,1.0427899562112088,8.276055773973667,34.8198399584536,18.693456959268467,24.86248779296875,1.5207562947970246,-2.5415252685546648,-27.25632308651359,22.17327254940426,-14.898924177534127,9.815873640424797,33.33785522460937,25.30116633325747,-22.602087511522214,12.357398908979452,6,11.326263427734375,5.248779296875,6.56097412109375,15.4700927734375,17.12750244140625,2,0.04401917011601553,1.0,565.760498046875,-1.153849204325929,584.5454711914062,-7.799938136585581,602.2255249023438,0.04401917011601553
377,2001-06-14,565.760498046875,581.1531982421875,564.655517578125,576.8104858398438,5841045.0,-0.020095639152747258,-1.4883475795278274,-20.000331418471056,43.298962027565366,52.39612163372091,17.395236990131366,13.970753522879363,19.682797623946158,43.12667313161262,17.220497648565814,16.4976806640625,2.1752723213496665,-14.53075256347654,-38.01544873688192,8.953943609928842,-26.27310065017923,-2.7884044767738487,44.041526586914074,2.3529014222160995,-43.28544712823912,11.742348086702695,6,22.376251220703125,16.85125732421875,17.610946655273438,19.890045166015625,30.94000244140625,3,0.08593763148071831,-1.9600007070135748,577.3629760742188,1.0,565.760498046875,-1.153849204325929,584.5454711914062,0.08593763148071831
378,2001-06-15,572.3905029296875,581.5067749023438,569.0755004882812,580.12548828125,5849114.0,0.011718748314349714,1.3684124843015955,0.6999994476450346,46.60194278886838,52.01855972137295,10.675255598463423,8.563036261240882,13.179421991264462,33.20611851209878,15.660295912486752,15.74627685546875,3.201456881334366,-8.397998046875045,-30.682180385507877,13.886184291757786,-19.540089216191518,2.744093122441427,35.60566142187497,18.42102203022251,-25.987113993795354,11.142091169316426,6,15.746246337890625,10.22125244140625,13.536239624023438,13.260040283203125,34.2550048828125,4,0.084942215041385,-1.4883475795278274,565.760498046875,-1.9600007070135748,577.3629760742188,1.0,565.760498046875,0.084942215041385
379,2001-06-18,582.8880004882812,591.1754760742188,565.760498046875,574.6005249023438,5055761.0,0.018339747960289365,1.0444486996312716,-1.0714274441726506,52.995393816473516,52.78263565596938,1.0697784475294156,-0.2961031875397566,2.9153352058306155,19.683897945928948,13.523129625882405,25.41497802734375,4.325500057270119,1.0497497558593523,-19.38812205582633,21.487621567545034,-9.169186149983489,11.268685661702193,23.374537992343676,44.59454214313438,-0.6942853196788903,10.21893590584283,6,5.248748779296875,-0.2762451171875,3.0387420654296875,2.762542724609375,7.7349853515625,0,0.03412321858020029,1.3684124843015955,572.3905029296875,-1.4883475795278274,565.760498046875,-1.9600007070135748,577.3629760742188,0.03412321858020029
380,2001-06-19,594.490478515625,600.5679931640625,581.7830200195312,582.8880004882812,9488918.0,0.01990515848263197,-1.7200081306920367,1.4000014729492865,55.65217767198176,51.81343168870558,-9.6410567004732,-12.908525125863207,-8.474401980012317,5.446330766287929,13.349486850955184,18.78497314453125,3.9553995870222707,12.87322998046875,-6.871167953274949,32.61762791421245,3.0010310135969576,22.745428947340542,10.107779128899892,83.07687078298407,36.375336784971395,9.872198966871837,6,-6.353729248046875,-11.87872314453125,-10.77374267578125,-8.839935302734375,10.49749755859375,1,-0.00836426036115323,1.0444486996312716,582.8880004882812,1.3684124843015955,572.3905029296875,-1.4883475795278274,565.760498046875,-0.00836426036115323
381,2001-06-20,592.280517578125,597.2529907226562,585.0980224609375,589.9578247070312,6025012.0,-0.0037174034191733707,-1.018712525532055,0.20018937899471317,56.63718328172315,50.34630807343383,-6.755701795183427,-10.955668118757103,-6.536091306654498,4.981599790928499,13.166460204703807,12.15496826171875,4.7863888573937174,10.469894409179688,-9.627347044149246,30.56713586250862,0.42127368251522057,20.518515135844154,10.72003046374391,76.92312921701593,27.822065388524592,10.048620726664458,6,-4.143768310546875,-9.66876220703125,-8.56378173828125,-6.629974365234375,8.2874755859375,2,-0.0037313771212552638,-1.7200081306920367,594.490478515625,1.0444486996312716,582.8880004882812,1.3684124843015955,572.3905029296875,-0.0037313771212552638
382,2001-06-21,581.2305297851562,597.8054809570312,576.8104858398438,592.280517578125,7748179.0,-0.018656679504085116,-1.1111025871565827,-4.757403757719091,50.42018444948527,48.26966354633097,0.8304478904153711,0.28288172513089194,4.2863588597421085,13.362527110771566,13.106004188604004,20.9949951171875,5.670333718507095,-0.6905944824218295,-20.747504809810493,19.366315844966834,-10.719049646116218,9.33786068127256,20.236217038162863,44.444541861451974,-0.4966440407955659,10.028455163694346,6,4.41998291015625,1.3812255859375,2.4862060546875,4.420013427734375,-1.65753173828125,3,0.02281357920990512,-1.018712525532055,592.280517578125,-1.7200081306920367,594.490478515625,1.0444486996312716,582.8880004882812,0.02281357920990512
383,2001-06-22,596.7005004882812,600.2918090820312,582.3355102539062,582.3355102539062,6187953.0,0.02661589491667482,-1.5000084977650878,-1.3000005523549654,56.488548330854755,49.91654387664181,-17.32787812557399,-14.631844065865721,-11.236078391738829,-4.713643769609575,12.3728456541958,19.061279296875,4.713153364424329,13.950625610351608,-7.137148087763762,35.03839930846698,3.406738761293923,24.494512459409293,-32.04498291015625,88.8889083722904,40.54091087676622,10.54388684905767,6,-11.60247802734375,-14.0887451171875,-17.40374755859375,-11.049957275390625,-9.39251708984375,4,0.0,-1.1111025871565827,581.2305297851562,-1.018712525532055,592.280517578125,-1.7200081306920367,594.490478515625,0.0
384,2001-06-25,596.7005004882812,602.2255249023438,579.0205078125,598.081787109375,6027236.0,0.0,3.799997474954707,-0.09615646085079624,55.11811263344592,51.817260456351164,-17.23478760808098,-14.046593028743246,-11.28962668666486,-4.920291023125401,11.663798459215293,23.20501708984375,1.107985096731909,13.121875000000045,-8.817243853183982,35.06099385318407,2.152315573408032,24.09143442659206,-31.33225708007808,78.26080691642652,28.877492329508854,10.969559426592003,6,-13.259979248046875,-14.0887451171875,-17.40374755859375,-11.049957275390625,-17.12750244140625,0,0.016666664961870747,-1.5000084977650878,596.7005004882812,-1.1111025871565827,581.2305297851562,-1.018712525532055,592.280517578125,0.016666664961870747
385,2001-06-26,601.1204833984375,603.0543212890625,588.9655151367188,596.7005004882812,7646560.0,0.007407372553801084,2.3999484479139817,-3.1999027882108613,56.153850402730505,52.59626171145874,-18.004882682583002,-17.354709116769072,-15.6060325668534,-9.28512749632364,10.723315636950105,14.08880615234375,-2.441120079735697,16.27110900878904,-6.669217008309374,39.211435025887454,4.800946000239833,27.741272017338247,-34.277948730468665,92.63126803867165,42.08743286445108,11.47016300854922,6,-17.26556396484375,-16.298736572265625,-22.376220703125,-15.469940185546875,0.552490234375,1,-0.017463217189416125,3.799997474954707,596.7005004882812,-1.5000084977650878,596.7005004882812,-1.1111025871565827,581.2305297851562,-0.017463217189416125
386,2001-06-27,602.2255249023438,602.2255249023438,602.2255249023438,602.2255249023438,7732181.0,0.0018383028601169915,1.0,0.0,49.33334446226164,53.266748648647216,-17.000020360494887,-17.62270469740588,-16.69938961513685,-10.380968080312414,10.000320638570887,1.10504150390625,-1.3361933805441595,16.271148681640625,-7.81170424934362,40.35400161262487,4.229722216148502,28.312575147132748,-33.21028303710932,96.84193879235963,49.13468120305664,12.041426465492107,6,-17.818115234375,-17.403778076171875,-21.547515869140625,-30.525604248046875,19.33758544921875,2,0.004587070885650357,2.3999484479139817,601.1204833984375,3.799997474954707,596.7005004882812,-1.5000084977650878,596.7005004882812,0.004587070885650357
387,2001-06-28,615.485595703125,617.4193115234375,597.8054809570312,602.2255249023438,7392592.0,0.022018446997794427,1.2903316620162,100.0,54.8780756150781,54.18631896267051,-25.104860254357277,-29.249376221518332,-29.971567172037,-23.784005822262657,9.30569749220791,19.61383056640625,2.216885718113872,27.542214965820335,0.6198944814924516,54.46453545014822,14.081054723656393,41.00337520798428,-44.428009072460895,94.96412483349917,48.8602973639474,13.46116024216395,6,-23.89569091796875,-27.76318359375,-34.807586669921875,-44.752593994140625,-7.735107421875,3,-0.024237126982672552,1.0,602.2255249023438,2.3999484479139817,601.1204833984375,3.799997474954707,596.7005004882812,-0.024237126982672552
388,2001-06-29,628.74560546875,628.74560546875,600.0155029296875,607.75048828125,7223076.0,0.021543980652344752,1.7368365970510256,1.5833337169106987,66.80678217222047,55.72091766886462,-33.00059078390359,-40.77044866116398,-43.26796613800411,-36.9481243644675,8.5583328528503,28.7301025390625,4.217000361732971,38.37121887207036,6.160203505294021,70.5822342388467,22.26571118868219,54.47672655545853,-53.97908084666403,100.0,49.4672280112361,16.10550768338818,6,-25.967559814453125,-35.36004638671875,-48.067596435546875,-58.012603759765625,-32.04510498046875,4,-0.07820747690986285,1.2903316620162,615.485595703125,1.0,602.2255249023438,2.3999484479139817,601.1204833984375,-0.07820747690986285
389,2001-07-02,615.485595703125,637.0330810546875,603.3305053710938,637.0330810546875,4233020.0,-0.021089626154506824,2.1282142796444536,-1.0263093632261966,69.73688545718477,57.285885200553835,-16.34968414216962,-25.87825925694915,-29.967629600313558,-23.575725470750513,8.693997827927044,33.70257568359375,7.868673042261662,23.232705688476585,-10.274981800660157,56.74039317761333,6.478861943908214,39.98654943304496,-35.321162996372664,55.17250574257275,-1.6799354333496126,16.753843744568364,7,-8.563812255859375,-14.64129638671875,-34.53132629394531,-44.752593994140625,-9.945068359375,0,-0.045781107635017304,1.7368365970510256,628.74560546875,1.2903316620162,615.485595703125,1.0,602.2255249023438,-0.045781107635017304
390,2001-07-03,598.3579711914062,617.6956176757812,594.490478515625,616.0380859375,3800216.0,-0.027827823480015557,1.2105208075933545,0.8205187035809582,57.98318430609501,57.43544086992849,1.5469114777640698,-7.8934258732329,-12.944435981701986,-6.716466207758344,8.63007353122114,23.20513916015625,10.529608074187877,5.303958129882858,-27.97070729613006,38.578623555895774,-11.3333745831236,21.941290842889316,-11.369300682901667,9.09086996318603,-49.61474895805983,16.637332713006447,7,8.563812255859375,2.486328125,-17.403701782226562,-27.624969482421875,13.260009765625,1,-0.03139420555746586,2.1282142796444536,615.485595703125,1.7368365970510256,628.74560546875,1.2903316620162,615.485595703125,-0.03139420555746586
391,2001-07-04,600.0155029296875,604.4354858398438,591.1754760742188,593.385498046875,3890445.0,0.002770133963421406,-1.3999911623693688,-0.37499784237980327,64.09089128777723,58.95440829640537,1.231476310380458,-8.691129156930629,-14.600233437699444,-8.670737949652676,8.487785606699816,13.260009765625,11.738909522665836,6.1327392578125455,-26.958909980417502,39.22438849604259,-10.413085361302478,22.67856387692757,37.017578125,19.27712286595389,-44.633525091717516,16.54582461911503,7,8.01129150390625,0.82879638671875,-19.061233520507812,-29.282501220703125,3.31500244140625,2,0.0027623797969087427,1.2105208075933545,598.3579711914062,2.1282142796444536,615.485595703125,1.7368365970510256,628.74560546875,0.0027623797969087427
392,2001-07-05,603.3305053710938,612.1704711914062,594.490478515625,596.39111328125,3280842.0,0.005524861316449581,-2.2921608182980537,1.0466647027415168,63.08409454021728,59.687246764112324,1.5433273331457258,-12.700822826554827,-17.857134085096277,-12.44265415334803,8.890162936766153,17.67999267578125,11.819505583571868,9.475366210937523,-23.58203794868598,42.532770370561025,-7.053335868874228,26.004068290749274,32.785423583984425,26.50602730354531,-41.37590885563226,16.528702079811733,7,4.6962890625,-2.4862060546875,-23.757476806640625,-32.597503662109375,5.5250244140625,3,0.030219928908209903,-1.3999911623693688,600.0155029296875,1.2105208075933545,598.3579711914062,2.1282142796444536,615.485595703125,0.030219928908209903
393,2001-07-06,590.6229858398438,607.75048828125,585.6505126953125,607.75048828125,4827102.0,-0.021062285792152857,1.5806419425765368,-2.4681560314877524,53.21099801659493,59.475345140017765,14.860869807641052,-0.9561257807735046,-5.291412691304686,-0.3235118062912079,8.919302290635809,22.0999755859375,11.66266139775803,-2.6520263671875455,-35.49748385460214,30.193431120227046,-19.074755110894785,13.770702376519694,44.594134057617225,9.677354214279944,-58.624225654196664,16.42272874370729,7,20.71881103515625,10.2213134765625,-11.049957275390625,-19.889984130859375,24.86260986328125,4,0.028999044825611664,-2.2921608182980537,603.3305053710938,-1.3999911623693688,600.0155029296875,1.2105208075933545,598.3579711914062,0.028999044825611664
394,2001-07-09,575.1530151367188,600.0155029296875,570.7329711914062,590.0704956054688,4793003.0,-0.026192632312010855,-1.4651118578577962,0.8709664774407823,42.22224840787161,57.927389362811226,30.12037621091224,14.518476718383909,9.836262756188376,14.620944677300031,9.288590730155816,29.28253173828125,13.000876373831034,-17.652374267578125,-51.28257794893182,15.977829413775567,-34.46747610825503,-0.8372724269012224,58.081440472656254,9.411828924043066,-54.66530657452489,16.81510184067686,7,28.730010986328125,25.6912841796875,5.5250091552734375,-4.420013427734375,34.8074951171875,0,0.03746391792180814,1.5806419425765368,590.6229858398438,-2.2921608182980537,603.3305053710938,-1.3999911623693688,600.0155029296875,0.03746391792180814
395,2001-07-10,569.0755004882812,587.3079833984375,569.0755004882812,572.3905029296875,3997857.0,-0.010566778732774007,-9.99998158820172,0.22222267683545546,40.94828591903738,56.99571619134186,34.837854179280725,21.984219147064664,15.600672298274048,20.070516700123108,8.893313463930133,18.23248291015625,11.96799678409684,-23.89563903808596,-56.993062584518384,9.201784508346464,-40.44435081130223,-7.3469272648696915,60.408866056015654,0.0,-59.87236757408064,16.54871177321623,7,33.978790283203125,31.768798828125,11.602523803710938,4.41998291015625,48.6201171875,1,0.06407766073953436,-1.4651118578577962,575.1530151367188,1.5806419425765368,590.6229858398438,-2.2921608182980537,603.3305053710938,0.06407766073953436
396,2001-07-11,602.7780151367188,605.54052734375,565.760498046875,573.4954833984375,6373512.0,0.05922327462616095,1.2857122817107878,-8.83333640196638,57.14283980052152,57.247356656391126,1.3655546591659231,-10.241738152209109,-18.083210250514867,-14.061515399214159,8.499484022653125,39.780029296875,12.002106572775574,8.53612365722654,-23.98464281936026,41.05689013381334,-7.724259581066917,24.796506895519997,21.873642123096943,79.76198774035647,17.197099400385973,16.26038323829342,7,-1.3812255859375,-1.9337158203125,-22.099990844726562,-29.28253173828125,23.205078125,2,0.014665375309528272,-9.99998158820172,569.0755004882812,-1.4651118578577962,575.1530151367188,1.5806419425765368,590.6229858398438,0.014665375309528272
397,2001-07-12,614.380615234375,621.2868041992188,595.0430297851562,607.75048828125,9578873.0,0.0192485455778022,1.5675693428477593,0.22641918439235875,56.01506054493557,56.048276475581694,-11.633675652994043,-18.988636065944547,-29.37166867124529,-25.999647063014663,8.09835924370502,26.2437744140625,11.817632964604968,17.707717895507812,-13.070893375489618,48.48632916650524,2.3184122600090404,33.097023531006585,-48.6201171875,87.56231155392237,27.157065862817454,15.389305635498738,7,-12.98382568359375,-13.53631591796875,-33.70259094238281,-40.8851318359375,12.15496826171875,3,-0.017985772319762727,1.2857122817107878,602.7780151367188,-9.99998158820172,569.0755004882812,-1.4651118578577962,575.1530151367188,-0.017985772319762727
398,2001-07-13,621.0106201171875,621.0106201171875,621.0106201171875,621.0106201171875,7070255.0,0.010791364047648688,1.0,0.0,57.91368750414762,54.73458781413312,-21.76510782507114,-22.966906772601988,-35.60401372027354,-33.049132528907535,7.69745253647579,6.6300048828125,12.97300852375713,21.906716918945335,-8.474295547944735,52.287729385835405,6.7162106855003,37.09722315239037,-55.2501220703125,99.50260678015658,39.64759705785798,15.190506233445012,7,-27.486968994140625,-20.16632080078125,-36.188873291015625,-47.51513671875,9.94500732421875,4,-0.019573079651580727,1.5675693428477593,614.380615234375,1.2857122817107878,602.7780151367188,-9.99998158820172,569.0755004882812,-0.019573079651580727
399,2001-07-16,602.7780151367188,618.8005981445312,601.1204833984375,611.0654907226562,8771319.0,-0.02935957033557357,-2.0476285666189713,-100.0,50.49505744649745,53.90257371862228,-6.173887684047486,-3.3389804575631388,-17.17741448452648,-15.32864510226841,7.469438714317356,19.89013671875,11.756801135159776,2.6796112060546875,-26.753778629086582,32.11300104119596,-12.037083711515947,17.396306123625322,-35.90699096679691,66.66663002628215,10.50494953717206,14.716694917570642,7,-9.254364013671875,-1.9337158203125,-16.02252197265625,-29.00628662109375,27.62506103515625,0,0.021081692177383093,1.0,621.0106201171875,1.5675693428477593,614.380615234375,1.2857122817107878,602.7780151367188,0.021081692177383093
400,2001-07-17,589.5180053710938,589.5180053710938,589.5180053710938,589.5180053710938,5741216.0,-0.021998164220732974,1.0,-0.0,46.46154264503936,51.94375720276251,6.3701978207938055,10.044384371519527,-3.7666244071663186,-2.4689771584266964,7.854261136229241,13.260009765625,7.043726503530934,-10.331774902343795,-40.047270801037826,19.383720996350235,-25.189522851690867,4.525973047003276,-21.558665600585982,42.7860395738137,-7.889894727988164,14.857747949347027,7,4.005645751953125,11.3262939453125,-2.76251220703125,-15.74627685546875,16.57501220703125,1,0.03467664209839394,-2.0476285666189713,602.7780151367188,1.0,621.0106201171875,1.5675693428477593,614.380615234375,0.03467664209839394
401,2001-07-18,590.0704956054688,594.490478515625,581.2305297851562,588.9655151367188,7883765.0,0.0009371897539027785,1.6666707582025064,100.0,42.38409457454003,49.643757206576154,4.759127574696777,9.821382992341682,-4.212238991366462,-3.369728748515172,8.393081879969515,13.25994873046875,2.6322058633081724,-9.668783569335915,-39.518926016005594,20.181358877333764,-24.593854792670754,5.256287653998925,-21.044606546386717,22.068866737164818,-22.05460024429822,14.925071223334815,7,3.453155517578125,10.7738037109375,-4.4199981689453125,-13.5362548828125,8.84002685546875,2,0.046816646953287355,1.0,589.5180053710938,-2.0476285666189713,602.7780151367188,1.0,621.0106201171875,0.046816646953287355
402,2001-07-19,594.490478515625,596.7005004882812,580.12548828125,594.490478515625,9072734.0,0.007490601450290901,6.499930956392057,0.0,39.160825114989855,48.08262688417558,-1.1696887918999437,6.794072645011852,-8.881446131389566,-8.075015572202801,8.473241766720548,16.57501220703125,1.1891785410152806,-5.911798095703148,-34.59732373893348,22.773727547527187,-20.25456091731826,8.430964725911963,-24.419371153740258,35.134997954802635,-1.841131030134072,14.342762821615164,7,-0.966827392578125,6.35382080078125,-8.839981079101562,-15.1937255859375,17.67999267578125,3,0.05297412807136492,1.6666707582025064,590.0704956054688,1.0,589.5180053710938,-2.0476285666189713,602.7780151367188,0.05297412807136492
403,2001-07-20,596.7005004882812,607.75048828125,587.8604736328125,603.3305053710938,3631156.0,0.003717506087186573,1.5714353349640968,-100.0,43.609007255757234,48.236711200607324,-2.7121679171823416,4.831778466793594,-10.892675000638746,-10.389453277376674,8.5025189744894,19.8900146484375,-1.2476077665793355,-3.7017761230468977,-32.38730176627723,24.983749520183437,-18.04453894466201,10.640986698568213,-25.605079189649814,42.85705267709614,7.844626433399519,14.342762821615164,7,-3.176849365234375,4.6962890625,-11.326248168945312,-16.29876708984375,15.469970703125,4,0.05000009717336984,6.499930956392057,594.490478515625,1.6666707582025064,590.0704956054688,1.0,589.5180053710938,0.05000009717336984
404,2001-07-23,606.6455078125,609.0213012695312,576.8104858398438,601.1204833984375,6499377.0,0.016666664961870747,5.268762026940347,-0.83333640196638,52.964434126087625,49.57183877916847,-8.627446668345783,-4.563969655425922,-19.878015961408437,-20.461502869037417,8.536811558091228,32.2108154296875,-3.6148264132332315,5.74598083496096,-23.01404878444123,34.50601045436315,-8.634033974740078,20.125995644661998,-34.54625885585676,92.62423684300283,52.08847167614715,14.38001480970109,7,-13.121856689453125,-5.24871826171875,-21.271255493164062,-24.03375244140625,12.15509033203125,0,0.04007302339807306,1.5714353349640968,596.7005004882812,6.499930956392057,594.490478515625,1.6666707582025064,590.0704956054688,0.04007302339807306
405,2001-07-24,590.6229858398438,605.2642822265625,585.6505126953125,591.72802734375,7571790.0,-0.026411671670382608,-2.550007456792033,-0.2000066282229734,46.95340473408441,48.43967932734213,12.039054098185943,11.206337321722685,-3.5253238783924417,-4.810454822891188,8.627420168048738,20.9949951171875,-4.0428313903597655,-9.75166625976567,-38.875576841179395,19.372244321648054,-24.31362155047259,4.810289030941249,-17.539985778348978,42.881559549931595,-0.32910031543897844,14.561955290706882,7,8.4256591796875,10.7738037109375,-5.2487335205078125,-8.01123046875,4.9725341796875,1,0.06735276358312636,5.268762026940347,606.6455078125,1.5714353349640968,596.7005004882812,6.499930956392057,594.490478515625,0.06735276358312636
406,2001-07-25,604.9879760742188,604.9879760742188,582.3355102539062,595.5955200195312,3435249.0,0.024321759529809972,3.823544701922202,-8.499640983153824,50.501662602527155,47.82707955596341,-2.2121136490587787,-3.1000256513526665,-17.831700453569965,-19.573022766126314,8.779532895641747,22.6524658203125,-1.1481698511087188,4.4752014160155795,-24.71180278293832,33.66220561496948,-10.11830068346137,19.06870351549253,-30.940899929969532,87.47835116401575,40.41330178876818,14.593502099476975,7,-6.077423095703125,-3.5911865234375,-19.613723754882812,-22.376220703125,-12.15496826171875,2,0.001826551183838232,-2.550007456792033,590.6229858398438,5.268762026940347,606.6455078125,1.5714353349640968,596.7005004882812,0.001826551183838232
407,2001-07-26,600.5679931640625,611.0654907226562,580.677978515625,591.72802734375,9827722.0,-0.00730590207567039,1.0370405224051586,0.9411772350961101,53.16901203002781,47.29989339217232,0.04749474505740636,0.15290512432420655,-12.316756977046907,-15.474491614143403,9.010928187003138,30.38751220703125,2.661682647684529,0.8010986328124545,-27.524551646472787,29.126748912097696,-13.36172650683011,14.963923772455018,-25.57612245871394,69.35485020508379,16.835102333074488,14.162825139642612,7,-2.762451171875,0.82879638671875,-15.193740844726562,-17.95623779296875,-20.4425048828125,3,-0.0027598385561520278,3.823544701922202,604.9879760742188,-2.550007456792033,590.6229858398438,5.268762026940347,606.6455078125,-0.0027598385561520278
408,2001-07-27,579.572998046875,601.6729736328125,574.6005249023438,600.0155029296875,7042515.0,-0.034958564818908244,1.2790706038916664,-2.312509493627187,51.360536932724465,47.39605777953088,16.255902679479846,18.20869672430831,9.409319683512194,5.1266345677463505,8.734653143262472,27.07244873046875,0.790056105865574,-17.735266113281227,-43.925892015148065,8.45535978858561,-30.830579064214703,-4.6399531623477515,41.71380615234375,13.6363027708129,-42.504819824681945,13.095312950933439,7,13.260009765625,21.82379150390625,4.558135986328125,3.03875732421875,6.0775146484375,4,0.05624394727563686,1.0370405224051586,600.5679931640625,3.823544701922202,604.9879760742188,-2.550007456792033,590.6229858398438,0.05624394727563686
409,2001-07-30,587.3079833984375,587.3079833984375,587.3079833984375,587.3079833984375,5248554.0,0.013346007108041569,1.0,-0.0,55.555543157045115,48.406502280864856,6.812083782540753,8.700560227482356,2.528181535193653,-2.81126807461078,8.02326687985425,7.7349853515625,-1.707136913443378,-8.591400146484375,-33.67294524245301,16.49014494948426,-21.13217269446875,3.9493724015,33.04509521484374,34.84840369441719,-27.221258500330094,12.540772547984343,7,5.5250244140625,14.08880615234375,-3.453094482421875,-4.69622802734375,7.73504638671875,0,0.04233296412744614,1.2790706038916664,579.572998046875,1.0370405224051586,600.5679931640625,3.823544701922202,604.9879760742188,0.04233296412744614
410,2001-07-31,579.572998046875,579.572998046875,579.572998046875,579.572998046875,6008493.0,-0.013170237031011056,1.0,0.0,41.600004949088465,48.319381211370235,14.514355562176206,15.764308981266822,9.85136956885799,4.894307608996769,8.005857432620978,7.7349853515625,-5.594971327364647,-15.38713684082029,-41.46802718451261,10.693753502872028,-28.42758201266645,-2.346691668974131,39.865029492187546,13.6363027708129,-44.28711493971835,13.040445171846137,7,13.260009765625,21.82379150390625,3.4531402587890625,3.03875732421875,11.60247802734375,1,0.06768362264952099,1.0,587.3079833984375,1.2790706038916664,579.572998046875,1.0370405224051586,600.5679931640625,0.06768362264952099
411,2001-08-01,601.6729736328125,607.197998046875,574.6447143554688,574.6447143554688,5312630.0,0.03813147896884961,-1.4088331666030607,100.0,45.724861110654814,49.0487185442219,-6.444430183436793,-6.540459026865051,-12.073672558412454,-16.912785751798424,7.954376714662614,32.55328369140625,-6.402701012497005,6.629965209960915,-19.528978486884398,32.78890890680623,-6.4495066384617985,19.709437058383628,16.868303853515727,74.24235323261505,19.239065556390486,13.079471848422685,8,-8.8399658203125,-0.27618408203125,-17.334640502929688,-19.06121826171875,-14.91748046875,2,-0.010100925053333376,1.0,579.572998046875,1.0,587.3079833984375,1.2790706038916664,579.572998046875,-0.010100925053333376
412,2001-08-02,621.5631103515625,621.5631103515625,621.5631103515625,621.5631103515625,7979634.0,0.033058052447754616,1.0,0.0,50.17064524715661,49.77778943215516,-24.686510638757,-26.34535890286611,-31.25134871821092,-36.603131220502064,7.711010600852363,19.89013671875,-4.8050046493673335,25.608471679687455,-2.9291891224079336,54.14613248178284,11.33964127863976,39.87730208073515,-46.96258544921875,100.0,48.53428655372146,14.2688304010477,8,-23.481292724609375,-20.16632080078125,-36.94853210449219,-38.95135498046875,-54.6976318359375,3,-0.046222341803413114,-1.4088331666030607,601.6729736328125,1.0,579.572998046875,1.0,587.3079833984375,-0.046222341803413114
413,2001-08-03,607.75048828125,623.2205810546875,586.7554931640625,586.7554931640625,5187561.0,-0.022222396793303845,-2.4736933909332466,100.0,51.57893675996726,49.623845280364,-10.215924069216385,-11.788182474286259,-16.907702844024925,-22.492572504943837,7.8473978475208375,36.465087890625,-2.6353770945183896,10.939474487304665,-17.950293792012758,39.82924276662209,-3.5054096523540466,25.384358626963376,-33.10577392578125,68.15271898445343,17.841066816373846,14.444884139658699,8,-8.839935302734375,-6.35369873046875,-18.094329833984375,-22.238067626953125,-46.409973144531136,4,-0.04545450893527858,1.0,621.5631103515625,-1.4088331666030607,601.6729736328125,1.0,579.572998046875,-0.04545450893527858
414,2001-08-06,596.7005004882812,607.75048828125,591.72802734375,606.6455078125,3013347.0,-0.018181783488514625,1.636364092856031,-0.47368466954666233,52.31316292271766,50.219373967989924,-0.8101894736513486,1.0106761208203352,-5.444144510270121,-11.629326616433218,8.078305396337644,16.0224609375,-0.38376261339999473,-1.1878875732421648,-28.22457796343008,25.84880281694575,-14.706232768336122,12.330457621851792,-20.112751464843768,45.40482266509354,-5.616749184277616,13.518345195093945,8,2.210052490234375,4.6962890625,1.3813018798828125,-5.524932861328125,-66.29998779296875,0,-0.018518482528381508,-2.4736933909332466,607.75048828125,1.0,621.5631103515625,-1.4088331666030607,601.6729736328125,-0.018518482528381508
415,2001-08-07,605.54052734375,607.75048828125,593.385498046875,594.490478515625,3616716.0,0.014814847395359987,-1.16666359803362,-1.11111520262184,54.72973300794232,50.689159568591606,-8.170888034647987,-5.225315618962895,-13.616860951584385,-20.412506706194563,8.231578204941453,14.364990234375,1.0534548165844626,5.828887939453125,-17.71974176956246,29.37751764846871,-5.945426915054668,17.603202793960918,-27.087465039062522,63.60321511006236,8.550872841465456,11.774314854507766,8,-6.629974365234375,-11.04998779296875,-1.6574859619140625,-10.221221923828125,-93.92501831054688,1,-0.017335747294473958,1.636364092856031,596.7005004882812,-2.4736933909332466,607.75048828125,1.0,621.5631103515625,-0.017335747294473958
416,2001-08-08,611.6179809570312,615.485595703125,590.0704956054688,604.4354858398438,4205978.0,0.010036411006114632,2.407369523591313,0.6499966858885133,55.18394117488405,50.91304058468675,-14.761279096516091,-11.179735465849944,-19.08511617389422,-26.21193687112907,8.193541201664651,25.41510009765625,0.22680351236783736,11.464343261718795,-12.651632551755483,35.580319075193074,-0.5936446450183439,23.522331168455935,-31.37421790234373,68.18162036944048,10.171585294596092,12.05798790673712,8,-12.707427978515625,-17.12744140625,-7.7349395751953125,-16.298675537109375,-56.907470703125114,2,-0.03342364927012942,-1.16666359803362,605.54052734375,1.636364092856031,596.7005004882812,-2.4736933909332466,607.75048828125,-0.03342364927012942
417,2001-08-09,603.3305053710938,615.7617797851562,602.2255249023438,602.5017700195312,4804036.0,-0.013550084928781292,-18.60035351303579,0.11538265436190281,51.93548364105978,50.97692355227956,-6.750632757814969,-3.9658856903411106,-10.129691975913374,-17.277180126441635,7.4057138797418505,13.5362548828125,1.5209604038897169,3.729373168945358,-19.504389590200162,26.96313592809088,-7.887508210627402,15.346254548518118,-21.367669596406245,45.45446937286172,-13.874479617270659,11.616881379572781,8,-4.397857666015625,-8.8399658203125,1.10504150390625,-8.011199951171875,-83.97998046874989,3,-0.027472524693304523,2.407369523591313,611.6179809570312,-1.16666359803362,605.54052734375,1.636364092856031,596.7005004882812,-0.027472524693304523
418,2001-08-10,608.8555297851562,608.8555297851562,608.8555297851562,608.8555297851562,5119498.0,0.00915754195234042,1.0,0.0,50.66225759074973,50.43322515602452,-8.588257286391922,-11.012865088238868,-15.051285918417989,-22.486742267133423,6.57531139039457,5.5250244140625,1.2291373966022547,9.862152099609375,-11.580437676939141,31.30474187615789,-0.8591427886649399,20.58344698788369,-25.242384199268713,73.1183153333365,17.25739374238156,10.721294888274274,8,-9.922882080078125,-14.364990234375,-4.41998291015625,-13.536224365234375,-96.13500976562511,4,-0.06896554143862021,-18.60035351303579,603.3305053710938,2.407369523591313,611.6179809570312,-1.16666359803362,605.54052734375,-0.06896554143862021
419,2001-08-13,615.485595703125,615.485595703125,615.485595703125,615.485595703125,5336781.0,0.010889390986246417,1.0,0.0,57.89476132315245,52.24375364203163,-12.070314165750574,-17.541457554355247,-20.917193444133545,-28.759589766555337,6.843140315285898,6.63006591796875,0.9048438466899142,15.856838989257767,-6.7778933431339965,38.49157132164953,4.539472823061942,27.174205155453592,-30.28815269848542,98.92498919049905,39.71115452907399,11.317366166195878,8,-16.552947998046875,-20.99505615234375,-9.392547607421875,-20.166290283203125,-140.335205078125,0,-0.08797132044097844,1.0,608.8555297851562,-18.60035351303579,603.3305053710938,2.407369523591313,611.6179809570312,-0.08797132044097844
420,2001-08-14,609.9605102539062,623.2205810546875,602.7780151367188,622.1156005859375,5427501.0,-0.008976790826285663,1.846152865646656,-100.0,51.67287054482973,52.90464357916217,-1.990812047577947,-10.968717940998886,-14.81888734794552,-22.905787449202535,6.95740461025948,20.44256591796875,2.4833561820113346,9.309628295898392,-13.24881416646997,31.868070758266754,-1.969592935285732,20.588849527082516,-23.242141727264766,59.99988952941372,4.181164232360921,11.279221231184174,8,-4.97247314453125,-15.469970703125,-7.5968475341796875,-14.641204833984375,-135.36260986328125,1,-0.13043466949274396,1.0,615.485595703125,1.0,608.8555297851562,-18.60035351303579,603.3305053710938,-0.13043466949274396
421,2001-08-15,617.6956176757812,622.1156005859375,606.6455078125,607.197998046875,4801164.0,0.012681324924879389,-1.6666596527036197,-0.86363978729494,55.63638876156878,53.511948414096864,-8.061884184061114,-17.42130476223224,-21.914695203977203,-30.052136984078402,6.696195914826938,15.4700927734375,3.01205166575744,15.663479614257767,-7.540952230623475,38.86791145913901,4.061263691817203,27.26569553669833,-29.51716064801792,73.68445533645558,18.769213521287362,11.6022159224406,8,-12.70758056640625,-23.205078125,-15.746322631835938,-22.376312255859375,-160.22521972656244,2,-0.17173524565663656,1.846152865646656,609.9605102539062,1.0,615.485595703125,1.0,608.8555297851562,-0.17173524565663656
422,2001-08-16,625.9830932617188,625.9830932617188,625.9830932617188,625.9830932617188,7446795.0,0.013416762801589766,1.0,0.0,66.66665205416038,55.18836122456276,-17.496381940293645,-24.483756446940106,-30.112412921019995,-37.7672607549066,6.465159772829511,8.2874755859375,7.167227864476899,22.37632446289058,-2.8585689192001382,47.6112178449813,9.758877771845277,34.99377115393588,-36.402951272878454,100.0,38.21654027485391,12.617446691045346,8,-17.956298828125,-25.6912841796875,-24.862548828125,-30.663787841796875,-183.98269653320312,3,-0.11385704146807374,-1.6666596527036197,617.6956176757812,1.846152865646656,609.9605102539062,1.0,615.485595703125,-0.11385704146807374
423,2001-08-17,626.5355834960938,628.74560546875,619.3530883789062,622.1156005859375,7602623.0,0.0008825960961600376,1.1249974108468257,100.0,64.85354797587028,56.58173734157972,-16.878987120615534,-23.912478165644416,-30.513441279137965,-37.561939043270854,6.93679147735555,9.39251708984375,9.323226713254257,21.437060546875045,-5.545688919233612,48.4198100129837,7.94568581382066,34.92843527992943,-34.771264430880706,91.48930669192602,25.212369560498303,13.49137473305435,8,-17.127532958984375,-24.862518310546875,-25.4150390625,-31.216278076171875,-186.19268798828125,4,-0.1710757719388466,1.0,625.9830932617188,-1.6666596527036197,617.6956176757812,1.846152865646656,609.9605102539062,-0.1710757719388466
424,2001-08-20,630.9556274414062,633.7180786132812,617.4193115234375,628.74560546875,1741981.0,0.007054737291453561,3.2143313685107593,0.5000069044561359,69.95705875464225,58.27366242454638,-17.80089784345921,-27.845543061491753,-34.15757105903242,-41.20841863358976,6.797000957279254,16.29876708984375,9.35440558152311,24.641598510742142,-4.719938256368664,54.00313527785295,9.960830127186682,39.3223668942976,-36.23280546391027,91.0716047044713,17.38680267359699,14.68076838355541,8,-19.06134033203125,-26.79632568359375,-33.77165222167969,-35.636322021484375,-156.91021728515625,0,-0.18739052681300483,1.1249974108468257,626.5355834960938,1.0,625.9830932617188,-1.6666596527036197,617.6956176757812,-0.18739052681300483
425,2001-08-21,630.403076171875,630.9556274414062,621.0106201171875,621.0106201171875,4398327.0,-0.0008757371287294591,-1.1176585264416516,4.249937860752851,63.40204130906175,59.18678466167724,-14.919671880514898,-25.465596143171297,-32.21394016677857,-39.94823721410262,6.64965598379548,9.94500732421875,10.172748608920301,22.100042724609352,-8.161709514185873,52.36179496340458,6.96916660521174,37.230918844006965,-31.780728530800502,87.75512504593547,13.556705586387636,15.130876119397609,8,-12.4312744140625,-26.2437744140625,-33.21910095214844,-35.083770751953125,-170.72268676757812,1,-0.2462752664369081,3.2143313685107593,630.9556274414062,1.1249974108468257,626.5355834960938,1.0,625.9830932617188,-0.2462752664369081
426,2001-08-22,606.093017578125,629.298095703125,603.3305053710938,629.298095703125,5157940.0,-0.038562722030756724,1.238095488595236,-2.4706081124988626,43.06929447691715,58.201652532328055,9.526014682595473,-1.1262492517757892,-7.14064567794685,-15.294095184155594,6.657330201330041,27.07257080078125,11.218181826001455,-2.2652679443359602,-32.505562915013684,27.975027026341763,-17.385415429674822,12.854879541002902,-3.9610968398297928,9.090927350513187,-59.28906352885974,15.12014748533885,8,12.155029296875,-1.9337158203125,-8.909042358398438,-10.773712158203125,-105.52761840820312,2,-0.2169553408038567,-1.1176585264416516,630.403076171875,3.2143313685107593,630.9556274414062,1.1249974108468257,626.5355834960938,-0.2169553408038567
427,2001-08-23,598.9105224609375,598.9105224609375,598.9105224609375,598.9105224609375,4976142.0,-0.011850483191322536,1.0,-0.0,45.78950367343522,57.66023543040422,17.897738947116864,6.24593804365054,1.1114001555125697,-7.964581722916591,7.0943549935931065,7.1824951171875,10.993413721954653,-9.364889526367165,-39.70399942890003,20.974220376165704,-24.534444477633656,5.804665424899326,34.80755615234375,0.0,-65.58284479243054,15.169554951266441,8,17.403778076171875,5.248779296875,-1.7265472412109375,-3.591217041015625,-74.5875244140625,3,-0.2361623635038801,1.238095488595236,606.093017578125,-1.1176585264416516,630.403076171875,3.2143313685107593,630.9556274414062,-0.2361623635038801
428,2001-08-24,612.1704711914062,613.2755737304688,600.0155029296875,601.9492797851562,4104720.0,0.022140116483482908,1.1333195860091518,100.0,57.21646079661801,57.584868705233724,5.76356550764126,-4.686978420937976,-11.116601851390442,-20.875407933601423,6.929392120168007,14.36505126953125,10.536918258714536,2.2651855468750455,-24.919971813620123,29.450342907370214,-11.327393133372539,15.85776422712263,20.85145629882811,38.09502934487372,-28.799269885448595,13.592578680247573,8,4.143829345703125,-8.01116943359375,-14.986495971679688,-16.851165771484375,-93.09625244140625,4,-0.2779782470260377,1.0,598.9105224609375,1.238095488595236,606.093017578125,-1.1176585264416516,630.403076171875,-0.2779782470260377
429,2001-08-27,612.1704711914062,612.1704711914062,612.1704711914062,612.1704711914062,0.0,0.0,1.0,0.0,53.37074851252631,57.77352181275557,5.860115776666362,-2.8763099844450153,-10.401796119891515,-20.531562746782583,6.755514448081502,0.0,11.405790136201063,1.022061157226517,-23.999998752900524,26.044121067353558,-11.48896879783706,13.533091112290094,20.169228198242195,41.3790147935249,-24.860377439749897,12.511029955063528,8,4.143829345703125,-8.01116943359375,-14.710250854492188,-16.851165771484375,-117.13006591796875,0,-0.28068582816348997,1.1333195860091518,612.1704711914062,1.0,598.9105224609375,1.238095488595236,606.093017578125,-0.28068582816348997
430,2001-08-28,618.8005981445312,623.2205810546875,600.5679931640625,618.8005981445312,5808801.0,0.010830523955559945,4.125039700622782,0.0,53.63132766869258,57.55073724688044,0.6881979415337582,-6.763698720945513,-16.599376712531466,-26.85519705682725,6.379058055961193,22.652587890625,12.400322400577807,5.6908081054687045,-14.615274210872599,25.996890421810008,-4.462233052702004,15.843849263639413,12.870517706542955,65.45463675256593,-0.5168079820087144,10.153041158170659,8,-2.486297607421875,-14.64129638671875,-21.340377807617188,-23.481292724609375,-139.23019409179688,1,-0.23392864910332756,1.0,612.1704711914062,1.1333195860091518,612.1704711914062,1.0,598.9105224609375,-0.23392864910332756
431,2001-08-29,595.5955200195312,621.0106201171875,595.5955200195312,621.0106201171875,9000490.0,-0.0375000900040825,1.0,-100.0,46.60196465592781,55.32132753596571,22.82946271870742,16.825372372986863,6.8487654530094915,-3.704819047625392,6.7753837098009155,25.41510009765625,10.939793117061186,-17.21039733886721,-38.39978278047238,3.978988102737958,-27.80509005966985,-6.615704618064569,35.42038396374028,0.0,-65.73428431325584,10.594692720802609,8,19.061279296875,8.56378173828125,4.627197265625,-0.276214599609375,-85.08502197265625,2,-0.2282003911157312,4.125039700622782,618.8005981445312,1.0,612.1704711914062,1.1333195860091518,612.1704711914062,-0.2282003911157312
432,2001-08-30,592.8330078125,598.3579711914062,587.3079833984375,592.8330078125,8121924.0,-0.0046382353697701495,1.0000110471603274,-0.0,42.786094807729405,52.869388295061164,22.79193732852434,18.261409722149665,10.18348115596632,-0.9254072699743574,6.6714466521344775,11.04998779296875,11.005873352587969,-18.536404418945267,-41.07834432579966,4.005535487909128,-29.807374372372465,-7.265434465518069,36.76608081222196,15.38464153149601,-47.37430453841466,11.2709699534272,8,17.680023193359375,11.3262939453125,7.3206634521484375,2.486297607421875,-58.012512207031136,3,-0.1556384469600255,1.0,595.5955200195312,4.125039700622782,618.8005981445312,1.0,612.1704711914062,-0.1556384469600255
433,2001-08-31,580.12548828125,592.8330078125,580.12548828125,583.4404907226562,9125072.0,-0.021435242916280295,-6.6666728039327605,-100.0,34.90567807464673,48.974790441728324,31.540708527037623,30.349240241182542,22.828619597550414,11.725289793525235,7.193783058512729,12.70751953125,9.349889287680298,-29.862673950195358,-56.37419935699609,-3.351148543394629,-43.11843665359572,-16.606911246794994,46.9361340298949,0.0,-55.78065618849758,13.255762703400352,8,25.415069580078125,24.0338134765625,19.475677490234375,15.193817138671875,-49.7249755859375,4,-0.09619037839503009,1.0000110471603274,592.8330078125,1.0,595.5955200195312,4.125039700622782,618.8005981445312,-0.09619037839503009
434,2001-09-03,585.6505126953125,598.3579711914062,580.12548828125,583.9929809570312,4553533.0,0.009523843591895176,-2.882342238135775,-0.5000092058991402,39.62268083676165,46.332639278139425,21.135993806779084,25.2484329378276,17.304129197295424,6.174993786231198,7.60916989943266,18.23248291015625,5.152712280793139,-23.785150146484398,-51.87614428661834,4.305843993649546,-37.83064721655137,-9.739653076417426,37.65621889344084,12.820541872618863,-40.67381845439051,14.045497070066995,9,19.061279296875,18.5308837890625,11.464385986328125,9.668792724609375,-47.5150146484375,0,-0.11367922080168846,-6.6666728039327605,580.12548828125,1.0000110471603274,592.8330078125,1.0,595.5955200195312,-0.11367922080168846
435,2001-09-04,595.0430297851562,595.0430297851562,595.0430297851562,595.0430297851562,4998087.0,0.016037750990120392,1.0,0.0,40.465106719692535,46.04328508289225,6.92881217094066,15.841339841806075,7.878807940350498,-3.135503293381248,8.047004761392188,9.39251708984375,1.2725413508986776,-13.867758178710915,-42.6490009885149,14.91348463109307,-28.258379583612964,0.5228632261911343,24.809202338996784,36.486470347623836,-13.856899794699856,14.390621404901998,9,6.6300048828125,9.13836669921875,2.071868896484375,0.276275634765625,-29.28253173828125,1,-0.16805948394660686,-2.882342238135775,585.6505126953125,-6.6666728039327605,580.12548828125,1.0000110471603274,592.8330078125,-0.16805948394660686
436,2001-09-05,591.1754760742188,600.2918090820312,586.7554931640625,591.1754760742188,3891215.0,-0.0064996202246648815,-2.062526754767527,0.0,34.78261333629344,44.82029726765427,9.451732015485277,19.076952806298664,11.632315580483919,0.7394823379800073,9.0281738950125,13.53631591796875,-4.146181292150459,-16.71318664550779,-46.52320720586329,13.096833914847707,-31.618196925685538,-1.8081763653300413,25.498616542502077,54.79426764122819,10.288794110359738,14.905010280177725,9,10.49755859375,13.00592041015625,5.939422607421875,4.143829345703125,-24.586181640625,2,-0.18878501652777113,1.0,595.0430297851562,-2.882342238135775,585.6505126953125,-6.6666728039327605,580.12548828125,-0.18878501652777113
437,2001-09-06,586.7554931640625,596.7005004882812,585.0427856445312,591.1754760742188,4454362.0,-0.0074766005848343475,-1.9718606804160606,-100.0,33.17759059741303,42.14931168996483,13.372459327472598,23.390765247820582,15.457063333081123,5.053051747372251,10.10348647141219,11.65771484375,-8.644328349931698,-20.304418945312477,-51.53572848241913,10.926890591794177,-35.920073713865804,-4.68876417675915,26.99471110582067,32.876621116508524,-5.450842544621068,15.615654768553345,9,14.91754150390625,20.166290283203125,10.359405517578125,10.7738037109375,-17.12750244140625,3,-0.12994338528649896,-2.062526754767527,591.1754760742188,1.0,595.0430297851562,-2.882342238135775,585.6505126953125,-0.12994338528649896
438,2001-09-07,566.865478515625,566.865478515625,566.865478515625,566.865478515625,6968474.0,-0.03389830155859497,1.0,-0.0,26.033070866860612,39.11179195155752,29.23444105134297,42.13392435122694,34.0809715078658,24.63169421279099,11.501160267852848,19.8900146484375,-9.346771743856152,-38.094931030273415,-74.09883383616375,-2.0910282243830807,-56.09688243321864,-20.09297962732819,44.19474847516756,0.0,-30.34802086957414,18.001951402945192,9,28.17755126953125,33.426300048828125,32.87382507324219,30.663818359375,-2.4862060546875,4,-0.05653013655738581,-1.9718606804160606,586.7554931640625,-2.062526754767527,591.1754760742188,1.0,595.0430297851562,-0.05653013655738581
439,2001-09-10,561.3405151367189,574.6005249023438,530.4005126953125,553.6055297851561,7821690.0,-0.00974651586364661,1.580645506152514,100.0,25.099632630121008,35.94160361393846,29.93936784634218,45.739581231010675,38.676998631783476,29.92468087199461,13.334866376376079,44.20001220703125,-10.19557708542709,-40.912640380859216,-81.44246303065222,-0.3828177310662113,-61.17755170575572,-20.647729055962714,45.30023700655693,44.26874881560475,20.307319900988535,20.26491132489648,9,14.365051269531136,20.71878051757801,38.813156127929574,36.188781738281136,-13.260009765625,0,-0.05511806400411112,1.0,566.865478515625,-1.9718606804160606,586.7554931640625,-2.062526754767527,591.1754760742188,-0.05511806400411112
440,2001-09-11,530.4005126953125,530.4005126953125,530.4005126953125,530.4005126953125,5853516.0,-0.05511806400411112,1.0,0.0,23.9544138290821,33.42520907762228,52.54699505204678,74.21877317744168,68.86154564100275,60.47690297118481,14.990699284162526,30.940002441406364,-14.579444060665196,-67.87464294433596,-119.35703705716992,-16.392248831502002,-93.615840000753,-42.133445887918924,67.09141071420765,0.0,-24.77492250931377,25.74119705641698,9,34.945648193359375,51.658782958984375,69.75315856933594,67.1287841796875,22.0999755859375,1,0.014583291619112426,1.580645506152514,561.3405151367189,1.0,566.865478515625,-1.9718606804160606,586.7554931640625,0.014583291619112426
441,2001-09-12,511.6155090332031,511.6155090332031,511.6155090332031,511.6155090332031,8325912.0,-0.03541663933665984,1.0,0.0,22.183138242990807,31.13599168154021,65.00236204060786,89.22357991242689,86.60379925525251,78.80506503182698,16.89349661328496,18.785003662109375,-19.36706721539531,-81.35564117431636,-144.86637930297627,-17.84490304565645,-113.11101023864626,-49.60027210998646,77.8254450906121,0.0,-26.75590052406936,31.75536906432994,9,44.33815002441406,61.05128479003906,85.08503723144531,89.22879028320312,20.994964599609375,2,0.10583140670615987,1.0,530.4005126953125,1.580645506152514,561.3405151367189,1.0,566.865478515625,0.10583140670615987
442,2001-09-13,554.7105102539061,554.7105102539061,514.9304809570311,516.0355224609375,8684314.0,0.08423317991696422,1.0571450214708218,100.0,34.61541981314761,31.10374076359586,17.80319104873115,42.704733360842056,42.838447631789904,35.508001286975286,18.218335210079587,43.09500122070301,-24.17868148995683,-34.697010803222724,-98.40649114351038,29.01246953706493,-66.55175097336655,-2.842270633078897,23.83488155722341,68.42103733090796,41.31906609376119,31.854740170143817,9,1.2431488037110512,17.95628356933605,41.9900360107423,46.133789062500114,-24.862487792968636,3,0.02141438454852862,1.0,511.6155090332031,1.0,530.4005126953125,1.580645506152514,561.3405151367189,0.02141438454852862
443,2001-09-14,519.3505249023439,558.0255126953125,505.4385070800781,558.0255126953125,11019807.0,-0.06374493487671085,1.7194323057960927,-1.0,29.104516576517597,29.935055845790966,48.7636623701535,73.38546913850746,77.51303930030406,70.43179009014477,19.36221660175058,52.587005615234375,-27.64730817619113,-64.6977432250975,-133.1156891708374,3.720202720642419,-98.90671619796751,-30.488770252227482,49.82468331987593,20.115112688032337,-4.966890569746408,34.20897297286997,9,33.514633178710824,50.227767944335824,77.36106872558582,81.49377441406239,28.177490234375,4,0.09680834698254381,1.0571450214708218,554.7105102539061,1.0,511.6155090332031,1.0,530.4005126953125,0.09680834698254381
444,2001-09-17,512.7205200195311,521.0079956054689,502.775390625,519.3505249023439,8429557.0,-0.012765953946151098,2.666707582025004,0.17142875178924052,26.1194029850746,28.341088764166752,49.12683181258649,74.52432626252107,83.86519762600767,76.57379522235942,20.893561883583732,18.232604980468864,-30.978860823695186,-65.41599273681652,-137.1218143698061,6.289828896173049,-101.26890355331125,-29.563081920321792,46.25681601994597,18.000194428303253,-1.8933593888098557,35.85291081649478,9,38.81307983398449,55.52621459960949,83.99107360839855,88.12377929687511,61.880004882812614,0,0.10075421291786513,1.7194323057960927,519.3505249023439,1.0571450214708218,554.7105102539061,1.0,511.6155090332031,0.10075421291786513
445,2001-09-18,475.150390625,519.3505249023439,475.150390625,519.3505249023439,8055585.0,-0.07327604011850353,1.0,6.666682009831689,24.5327060589604,27.202210177796417,75.88144650030677,105.26388294410026,120.91111012099316,113.48543326383538,22.771813083856674,44.200134277343864,-33.49580450603116,-95.2234878540039,-176.12937333141952,-14.317602376588297,-135.67643059271177,-54.770545115296045,82.8751220703125,0.0,-21.484222475400255,40.45294273870781,9,60.775054931640625,79.28384399414062,121.56120300292969,125.69390869140625,101.66009521484375,1,0.1534884874032485,2.666707582025004,512.7205200195311,1.7194323057960927,519.3505249023439,1.0571450214708218,554.7105102539061,0.1534884874032485
446,2001-09-19,474.597900390625,485.9241943359375,462.4429016113281,480.6754150390625,14105258.0,-0.001162769189031465,1.8333259686411407,0.13749991369489384,24.764148792676806,26.2673833106035,64.9930888386765,100.61875881263359,119.83565624607945,113.34306922590281,23.925414776517258,23.481292724609375,-37.6185598425368,-89.20122222900386,-178.79093467506482,0.38849021705709674,-133.99607845203434,-44.40636600597338,66.85258789062505,12.716746949522854,-9.144983941892317,44.794856223030486,9,43.92381286621094,73.48258972167969,125.14138793945312,126.24639892578125,72.37762451171886,2,0.1641444006105086,1.0,475.150390625,2.666707582025004,512.7205200195311,1.7194323057960927,519.3505249023439,0.1641444006105086
447,2001-09-20,457.4703979492188,474.597900390625,455.2604064941406,473.1614074707031,11820603.0,-0.03608844966930769,1.0833331963406514,2.581813525619128,24.30555555555553,26.075437164902937,69.12179602847453,112.36776842067212,134.72858311595365,129.74846372426117,24.988424770833582,19.337493896484375,-43.63564143977533,-99.25671844482412,-198.93802703102455,0.4245901413762567,-149.09737273792433,-49.4160641517239,68.17857299804683,2.1505270969621986,-21.548081978359548,49.84065429310019,9,57.46006774902338,87.01884460449213,142.26889038085932,143.37390136718744,111.60510253906244,3,0.16425123028820443,1.8333259686411407,474.597900390625,1.0,475.150390625,2.666707582025004,512.7205200195311,0.16425123028820443
448,2001-09-21,442.0003967285156,442.0003967285156,442.0003967285156,442.0003967285156,21191095.0,-0.033816398372557455,1.0,-0.0,21.111105519379066,25.63226748593161,72.65776053251989,120.61961864764567,147.5244363174504,144.3990687170499,27.109440428203424,15.470001220703182,-49.804925613435444,-106.21821594238281,-214.64047767746206,2.204045792696377,-160.42934680992244,-52.00708507484319,69.57086132812503,0.0,-24.038805084468123,54.2111308675396,9,58.01255798339844,95.85884094238281,162.15890502929688,158.84390258789062,120.72140502929688,4,0.19875010606920207,1.0833331963406514,457.4703979492188,1.8333259686411407,474.597900390625,1.0,475.150390625,0.19875010606920207
449,2001-09-24,440.3428955078125,442.0003967285156,406.6402893066406,441.7572937011719,12744365.0,-0.0037499993958629574,36.209332198654444,-100.0,17.88989861009476,24.958432461599685,61.851079089244706,114.62086704408193,147.02117535150933,145.21921674875796,29.573517602195988,35.360107421875,-56.25091926998641,-99.28433837890623,-213.44874600024218,14.880069242429727,-156.36654218957426,-42.20213456823825,57.314190283203175,29.901992505866694,7.130488268670554,57.08220381066799,9,41.99000549316406,79.83628845214844,165.19766235351562,160.50140380859375,106.63262939453136,0,0.24341285103577803,1.0,442.0003967285156,1.0833331963406514,457.4703979492188,1.8333259686411407,474.597900390625,0.24341285103577803
450,2001-09-25,474.04541015625,489.5154113769531,433.9780883789063,442.0003967285156,19137009.0,0.07653697832361095,-1.3097421565286511,-22.65628843290828,28.367342567793003,25.645566275466596,21.583674487081396,73.27443372430969,111.9324495943049,110.91975755189776,30.826957731622745,55.53732299804682,-59.64232320382422,-58.34406433105471,-169.69371053303803,53.005581870928665,-114.01888743204643,-2.669241230063051,-67.40512084960938,81.33335935532241,60.02606073577057,55.67482310099168,9,8.287490844726562,44.75254821777344,133.98138427734375,126.79888916015625,80.11260986328114,1,0.21212127064567454,36.209332198654444,440.3428955078125,1.0,442.0003967285156,1.0833331963406514,457.4703979492188,0.21212127064567454
451,2001-09-26,459.6803894042969,497.2503967285156,459.6803894042969,466.8629150390625,6658745.0,-0.03030304786036908,-9.461503163279614,-0.22413863707572299,27.36219716888084,24.839652648325846,31.07480875718221,81.09260957363108,124.69794463455503,124.57177648036486,31.805628444631516,37.57000732421875,-63.2902785612697,-65.91332855224607,-177.61028072711463,45.783623622622486,-121.76180463968035,-10.064852464811793,-53.04010009765625,58.53662643915083,37.094410919484424,55.848476087434264,9,22.652511596679688,58.28880310058594,151.38516235351562,141.16390991210938,104.97512817382812,2,0.25480768624334105,-1.3097421565286511,474.04541015625,36.209332198654444,440.3428955078125,1.0,442.0003967285156,0.25480768624334105
452,2001-09-27,500.5653991699219,500.5653991699219,500.5653991699219,500.5653991699219,6473787.0,0.08894225359191021,1.0,-0.0,39.0109806177322,25.940370875127464,-20.4488000461547,34.72087608540471,82.51302672730458,83.00136783891821,32.40993693009097,40.885009765625,-63.678177578483144,-20.414938354492165,-127.96333373287223,87.13345702388784,-74.1891360436822,33.35925933469787,-90.30070556640624,100.0,72.71238953399954,53.77419768919001,9,-36.74125671386713,14.365036010742188,110.63827514648438,100.27890014648438,68.51010131835938,3,0.09271540903423015,-9.461503163279614,459.6803894042969,-1.3097421565286511,474.04541015625,36.209332198654444,440.3428955078125,0.09271540903423015
453,2001-09-28,524.322998046875,524.322998046875,524.322998046875,524.322998046875,6297260.0,0.047461528336457004,1.0,0.0,44.214164490799334,27.9508999313191,-48.530363308629774,6.923304512134791,57.633537279447296,58.90128560784888,32.42696333909135,23.757598876953125,-61.480147514646944,6.132785034179733,-97.78920091855025,110.05477098690977,-45.82820794218526,58.093778010544725,-108.64026210937499,100.0,71.7679838671375,51.96099297636501,9,-58.84135437011719,-9.392562866210938,85.91380310058594,76.52130126953125,55.802490234375,4,0.08535292674193418,1.0,500.5653991699219,-9.461503163279614,459.6803894042969,-1.3097421565286511,474.04541015625,0.08535292674193418
454,2001-10-01,519.07421875,549.1854858398439,502.775390625,521.0079956054689,7886596.0,-0.01001058377455677,-1.6879912613585613,-100.0,48.07511181923042,30.56672279357133,-47.25488730025569,7.303049576613375,61.355697416705425,64.09117001838229,32.55088597320244,46.410095214843864,-64.73274175371466,4.21282043457029,-94.75790391072871,103.18354477986924,-45.27254173807921,53.69818260721979,-94.70026184375001,73.8634256536752,40.32278383694099,49.48536217264948,10,-41.161331176757756,-4.1437835693359375,91.16258239746094,81.77008056640625,63.26129150390625,0,0.08408736444842457,1.0,524.322998046875,1.0,500.5653991699219,-9.461503163279614,459.6803894042969,0.08408736444842457
455,2001-10-02,495.0404052734375,522.3892211914061,490.6203918457031,522.3892211914061,8208599.0,-0.04630130453105363,1.3232325261168145,14.142694820565344,47.232458260352836,33.06320162331311,-22.465449615659054,24.728631615636118,84.06867394040023,87.69636633316213,32.803487318868186,31.76882934570301,-64.09304392395268,-14.82086181640625,-106.57679873875907,76.93507510594657,-60.6988302775826,31.05710664477016,-58.18529547382815,39.50614800421285,1.6516718050172372,45.87796846117641,10,-17.127517700195256,19.890029907226562,115.19639587402344,106.35638427734375,80.66510009765625,1,0.10491087005356614,-1.6879912613585613,519.07421875,1.0,524.322998046875,1.0,500.5653991699219,0.10491087005356614
456,2001-10-03,479.5704040527344,479.5704040527344,479.5704040527344,479.5704040527344,9347854.0,-0.031249976882509634,1.0,-0.0,36.17886019132319,34.38245769395397,-6.946411181017766,33.106125665979675,97.54774522400726,102.42289544186553,32.79011827685869,15.470001220703125,-62.707316682308715,-24.710609436035156,-108.90802533350063,59.48680646143032,-66.80931738476795,17.38809851269758,-31.4822566491016,0.0,-32.58400208076917,42.09870794873275,10,-1.6575164794921307,34.25505065917969,130.66639709472656,121.82638549804688,95.03012084960938,2,0.15553006469222197,1.3232325261168145,495.0404052734375,-1.6879912613585613,519.07421875,1.0,524.322998046875,0.15553006469222197
457,2001-10-04,510.510498046875,510.510498046875,510.510498046875,510.510498046875,10765640.0,0.06451627067198751,1.0,0.0,48.347105268743874,37.40867988832783,-33.0467661444938,-4.046388948806282,65.07769028609789,71.44982966090413,32.46458415321198,30.940093994140625,-56.808226058713785,10.041734313964866,-64.8192944403446,84.90276306827428,-27.38878006318987,47.4722486911196,-52.31261679962114,44.44452724879187,9.858502229006021,37.430514377154715,10,-32.597610473632756,-7.0444488525390625,98.89755249023438,90.88629150390625,53.03997802734375,3,0.10606054084764072,1.0,479.5704040527344,1.3232325261168145,495.0404052734375,-1.6879912613585613,519.07421875,0.10606054084764072
458,2001-10-05,534.8204956054689,545.8704833984375,512.7205200195311,512.7205200195311,10412632.0,0.047618996380289325,-1.9999999999999793,100.0,53.87595853666582,41.40713099128016,-47.83607031121943,-32.5490140306984,40.1655065950207,47.177312504781526,31.68131873506163,35.3599853515625,-50.048664012350855,35.95398101806654,-34.14369283244548,106.05165486857857,0.9051440928104739,71.00281794332255,-67.52385389895602,79.36511763599631,40.917984518953034,35.048836925256026,10,-43.23870849609375,-31.354446411132926,72.51567077636707,66.57629394531239,32.044982910156136,4,0.06404953655344192,1.0,510.510498046875,1.0,479.5704040527344,1.3232325261168145,495.0404052734375,0.06404953655344192
459,2001-10-08,530.4005126953125,530.4005126953125,530.4005126953125,530.4005126953125,8878090.0,-0.008264423197081316,1.0,0.0,60.9649231186664,45.029084385821655,-32.741059478701686,-32.21764216037832,43.670167164087616,51.61827603460017,29.742710720162147,4.419982910156364,-41.31176566466576,33.08099822998048,-32.426777975244136,98.5887744352051,0.32711012736820066,65.83488633259276,-54.91498657546657,76.66673877951007,31.978387471947407,32.753888102612294,10,-25.96757507324213,-26.934463500976562,74.44941711425781,70.99627685546875,33.7025146484375,0,0.09374986334996604,-1.9999999999999793,534.8204956054689,1.0,510.510498046875,1.0,479.5704040527344,0.09374986334996604
460,2001-10-09,538.135498046875,544.7655029296875,508.3004150390625,530.4005126953125,6188435.0,0.014583291619112426,2.4736933909332466,100.0,62.260132451828625,48.90663275059363,-34.0047723309433,-41.469597602906674,35.3402285606478,43.35839866386186,27.465850204414078,36.465087890625,-29.15217101793337,40.429234313964855,-25.98593057264327,106.84439920057298,7.221651870660821,73.63681675726889,-55.27997595502927,88.33336938975503,37.964955914769426,33.20758244330406,10,-23.757553100585938,-34.66944885253906,66.31109619140625,63.26129150390625,19.8900146484375,1,0.0821354702810948,1.0,530.4005126953125,-1.9999999999999793,534.8204956054689,1.0,510.510498046875,0.0821354702810948
461,2001-10-10,565.760498046875,565.760498046875,525.427978515625,534.2680053710939,5965645.0,0.051334654748224295,1.561405344853316,4.071435334964082,70.08196340928119,52.358964171876856,-50.2882101477594,-68.33371110139348,6.716556305888616,15.531430969307053,24.799360750692713,40.33251953125,-14.482432678119267,65.34698486328125,-7.5530256981501225,138.24699542471262,28.896979582565564,101.79699014399694,-76.27197958022947,100.0,41.734071783888396,36.45000528071568,10,-43.09504699707031,-62.29444885253906,37.166717529296875,35.63629150390625,12.98382568359375,2,0.01757812247152457,2.4736933909332466,538.135498046875,1.0,530.4005126953125,-1.9999999999999793,534.8204956054689,0.01757812247152457
462,2001-10-11,566.5892944335938,596.976806640625,551.3955078125,558.5780029296875,7524117.0,0.0014649244505049452,-3.0740726597256507,0.25438734197332125,74.43119846370293,55.71641239108837,-45.557465112145564,-71.91401847086144,4.23691123414801,14.65340759991625,24.82171395833198,45.581298828125,-3.666656166066616,65.58184204101565,-9.346151001897965,140.50983508392926,28.11784551955884,103.04583856247245,-67.9481384173207,65.73212818179691,0.0919882336786344,37.4639965214568,10,-28.315689086914062,-64.78074645996094,36.337921142578125,34.8074951171875,6.6300048828125,3,0.014139396115414815,1.561405344853316,565.760498046875,2.4736933909332466,538.135498046875,1.0,530.4005126953125,0.014139396115414815
463,2001-10-12,569.6279907226562,591.1754760742188,552.50048828125,572.1143188476562,4934253.0,0.005363137494682535,-1.105257737096533,-0.31035297165103576,75.21550723571478,58.732011881808845,-46.37012914324089,-74.8294704945335,-0.006070526796520426,11.565011049332043,24.55694274296531,38.67498779296875,9.845276871444867,66.10666503906248,-14.566017958970747,146.7793480370957,25.770323540045865,106.44300653807909,-57.21984361897398,69.1588534174333,-0.9605334715483025,40.33634149901662,10,-31.354385375976562,-67.81944274902344,34.66941833496094,31.768798828125,-14.917480468750114,4,-0.010669269676736315,-3.0740726597256507,566.5892944335938,1.561405344853316,565.760498046875,2.4736933909332466,538.135498046875,-0.010669269676736315
464,2001-10-15,564.3792724609375,583.4404907226562,555.2630004882811,558.0255126953125,3241524.0,-0.009214291339616154,-3.74417075150798,-2.5554791830322072,69.8181852266458,61.24153710028584,-38.01694221061928,-69.05253297566338,4.308770575255494,16.733003442019935,24.19759638565686,28.177490234375114,17.212678693074793,58.27500915527344,-26.824340386818903,143.37435869736572,15.725334384227267,100.82468392631961,-40.131513022083254,63.239895544968114,-5.235410999779383,42.54967477104615,10,-26.105667114257812,-62.57072448730469,33.28813171386719,37.01751708984375,-21.823791503906364,0,0.004405204400662388,-1.105257737096533,569.6279907226562,-3.0740726597256507,566.5892944335938,1.561405344853316,565.760498046875,0.004405204400662388
465,2001-10-16,548.0805053710939,548.0805053710939,548.0805053710939,548.0805053710939,7780686.0,-0.028879102910307042,1.0,0.0,69.2307743375904,64.91397200542664,-14.978348999008972,-49.55035396270921,19.18002879555695,32.926023106837306,22.976348203464685,16.298767089843636,20.98113860676034,38.329736328125136,-47.43241238498456,124.09188504123478,-4.5513380284296545,81.21081068467998,-13.650679323991767,31.660234624519035,-36.49952281482021,42.88107435655483,10,4.558105468749886,-46.27195739746105,30.801925659179574,35.636291503906136,-22.099975585937727,1,0.029233884102131347,-3.74417075150798,564.3792724609375,-1.105257737096533,569.6279907226562,-3.0740726597256507,566.5892944335938,0.029233884102131347
466,2001-10-17,552.50048828125,554.4342041015625,535.9254760742189,549.7379760742189,6049985.0,0.008064477511681378,4.583373993095478,100.0,63.42857963496993,66.58969137945176,-8.90134214095417,-50.41988026945626,13.158540992856501,28.354346663430988,21.244249650008594,18.508728027343636,23.889960690953217,38.85458984374998,-47.26077693940306,124.96995662690301,-4.203093547826484,81.9122732353265,44.476318359375,27.14930543405984,-35.45515102311114,43.05768339157652,10,0.13812255859375,-50.69194030761719,21.202239990234375,31.21630859375,-27.625,2,0.01000003535064753,1.0,548.0805053710939,-3.74417075150798,564.3792724609375,-1.105257737096533,569.6279907226562,0.01000003535064753
467,2001-10-18,532.6104736328125,549.7379760742189,525.1516723632811,544.7655029296875,6637535.0,-0.03599999469740289,1.2250073187032893,-4.39999116236955,52.18658098684883,66.40198276280543,16.15175858206112,-25.941986680669515,31.450078463218915,48.04604281552156,19.131987087282717,27.348815917968864,28.794885664746005,15.20757141113279,-67.05898454919952,97.4741273714651,-25.925706569033423,56.340849391298946,63.14530639648433,11.297139592543235,-44.652982955338445,41.13327798016616,10,20.02813720703125,-30.801925659179688,31.699752807617188,40.05632019042969,-19.889953613281364,3,0.08661836817249946,4.583373993095478,552.50048828125,1.0,548.0805053710939,-3.74417075150798,564.3792724609375,0.08661836817249946
468,2001-10-19,529.8480224609375,555.8154907226561,521.0079956054689,529.8480224609375,3756026.0,-0.0051866257023316376,-2.9374874857596827,-0.0,52.880368075134534,65.50369886907966,20.265859621853906,-17.13951876274723,32.37088009523927,50.521524079228016,16.674917172609568,34.80749511718727,39.04622977928523,8.052738952636673,-66.2587923566332,82.36427026190654,-29.10302670199826,45.20850460727161,63.08359326171865,14.15933615799862,-37.89214224607076,37.15576565463495,10,22.79058837890625,-28.039474487304688,34.46220397949219,42.81877136230469,-10.497497558593636,4,0.08185607007463402,1.2250073187032893,532.6104736328125,4.583373993095478,552.50048828125,1.0,548.0805053710939,0.08185607007463402
469,2001-10-22,547.5280151367189,547.5280151367189,547.5280151367189,547.5280151367189,2418869.0,0.03336804503613067,1.0,0.0,64.52602585897026,65.75546480320651,5.8903326879013775,-27.803232060579944,12.802970573235257,32.68974318995822,13.430544469931554,17.679992675781364,43.92701758510003,20.373475646972793,-43.99996931754015,84.74692061148573,-11.813246835283735,52.56019812922926,41.088183378906024,76.19054299071041,21.62055800421949,32.18672248225648,10,11.464385986328011,-45.71946716308605,13.693710327148324,22.050277709960824,-17.127502441406364,0,0.013118041303135541,-2.9374874857596827,529.8480224609375,1.2250073187032893,532.6104736328125,4.583373993095478,552.50048828125,0.013118041303135541
470,2001-10-23,574.6005249023438,574.6005249023438,546.9755249023439,552.50048828125,4469152.0,0.04944497636137357,1.4999958573491903,100.0,74.712676517304,66.26998848187571,-17.28315764035824,-49.493715688854195,-15.703678596687723,5.550755026023353,12.42209290617927,27.624999999999886,46.069532520715825,42.41822967529299,-20.172659752510526,105.00911910309657,11.122784961391176,73.71367438919481,9.959181438671749,100.0,36.93575676732009,31.295444713901787,10,-15.608123779296875,-72.79197692871094,-14.710357666015625,-6.353790283203125,-45.305053710937614,1,-0.055769256303340176,1.0,547.5280151367189,-2.9374874857596827,529.8480224609375,1.2250073187032893,532.6104736328125,-0.055769256303340176
471,2001-10-24,576.8104858398438,585.6505126953125,564.8765258789062,578.468017578125,7455698.0,0.0038460823506480946,1.5930982465630275,-0.07500131183941981,70.27028439183306,65.8076646961124,-19.848077962608386,-44.77425660558583,-19.60103162985206,3.268848215944672,11.752841849600909,20.77398681640625,46.79087416327906,38.77168579101567,-16.77889507072996,94.32226665276136,10.996395360142856,66.54697622188849,-55.802490234374886,86.32474839557624,20.041662567959165,27.775290430872833,10,-20.71875,-75.00193786621094,-31.630645751953125,-22.376251220703125,-29.282470703124886,2,-0.0881224549527364,1.4999958573491903,574.6005249023438,1.0,547.5280151367189,-2.9374874857596827,529.8480224609375,-0.0881224549527364
472,2001-10-25,546.9755249023439,579.8493041992188,538.135498046875,578.589599609375,3296318.0,-0.05172402664292719,1.4441575486863492,19.072983024634464,53.59478374762361,63.40536208632448,7.724384524729999,-11.893898768004874,7.897891005519455,32.531235514056675,10.847727929882264,41.71380615234375,45.85668984943362,6.616218566894645,-46.15096162569887,59.383398759488216,-19.767371529402112,32.9998086631914,-24.674678955078093,40.17097487213243,-23.44701517362151,26.383590096296786,10,6.353729248046761,-45.16697692871105,-13.674423217773551,1.1049652099608238,8.287475585937273,3,-0.04040406858248291,1.5930982465630275,576.8104858398438,1.4999958573491903,574.6005249023438,1.0,547.5280151367189,-0.04040406858248291
473,2001-10-26,569.0755004882812,569.0755004882812,569.0755004882812,569.0755004882812,5790505.0,0.0404039569958512,1.0,-0.0,60.35503674140674,62.35390114352014,-16.161788219286336,-32.11581810395603,-16.347294421265474,10.007848769181123,10.771172728434658,22.099975585937386,40.52763334305541,26.47856903076172,-27.21275144858862,80.16988951011206,-0.3670912089135072,53.324229270436945,-45.507661206054536,65.11626413320214,3.018777173066127,26.845660239675176,10,-15.746246337890625,-67.26695251464844,-39.36564636230469,-24.586257934570312,-17.67999267578125,4,-0.09902900479882915,1.4441575486863492,546.9755249023439,1.5930982465630275,576.8104858398438,1.4999958573491903,574.6005249023438,-0.09902900479882915
474,2001-10-29,562.7218017578125,562.7218017578125,562.7218017578125,562.7218017578125,2725533.0,-0.011164948631626426,1.0,0.0,56.63191522148862,60.95402790839772,-11.251100283536402,-23.53093370466081,-12.39935867378722,16.179191385864215,11.41997985981164,6.35369873046875,33.68750928082568,17.942491149902366,-35.26917519407766,71.15415749388234,-8.66334202208759,44.54832432189232,-37.9123090073241,51.7442831341861,-6.743951506970696,26.60583317198999,10,-9.392547607421875,-60.91325378417969,-43.78570556640625,-24.862564086914062,-4.6962890625,0,-0.07707410077232979,1.0,569.0755004882812,1.4441575486863492,546.9755249023439,1.5930982465630275,576.8104858398438,-0.07707410077232979
475,2001-10-30,546.9755249023439,562.7218017578125,540.3455200195311,554.7105102539061,6342123.0,-0.027982347238512784,-1.131582466524399,-100.0,44.58598882976386,58.86040670781927,4.829863368591759,-3.8939571975639637,0.7263935689453547,31.949639440462533,11.572997517256068,22.376281738281364,25.56088225163421,-0.4005416870115823,-48.18412979125651,47.38304641723329,-24.292335739134046,23.49125236511088,-20.949211752958945,18.604701947112968,-33.20193766988173,23.89179405212244,10,6.353729248046761,-31.49807739257824,-45.719482421875114,-26.796340942382926,25.414978027343636,1,-0.03030302354020431,1.0,562.7218017578125,1.0,569.0755004882812,1.4441575486863492,546.9755249023439,-0.03030302354020431
476,2001-10-31,554.1580200195311,564.9318237304688,542.5554809570311,546.9755249023439,3916807.0,0.013131291602982875,-1.7931005584463813,-0.9285725558273474,46.543767228219174,58.233427401304866,-2.3387268961423615,-5.483149171186824,-8.263488730080212,24.64806827969619,11.402094911635793,22.376342773437614,20.036445873478897,3.052572631835801,-32.5350066179094,38.640151881581005,-14.7412169930368,20.846362256708403,-26.939222879227714,38.41059699548872,-11.153950218754005,17.793789624872606,10,-0.8287658691405113,-25.8294219970702,-53.592590332031136,-33.9788360595702,3.8674926757813637,2,-0.044865449799406876,-1.131582466524399,546.9755249023439,1.0,562.7218017578125,1.0,569.0755004882812,-0.044865449799406876
477,2001-11-01,564.655517578125,572.3905029296875,551.6716918945311,554.1580200195311,4834377.0,0.018943148306730162,-1.6785526881635338,1.4615391152127613,48.67257213934725,57.76589451955073,-8.730735801754577,-12.349413790708127,-20.252107329242335,14.276586722413185,11.95089631420831,20.718811035156364,15.902693469666247,10.842819213867188,-19.609318791621263,41.29495721935564,-4.383249788877038,26.068888216611413,-36.268086126721414,75.86210180467606,27.587391432597258,15.226069002744214,11,-2.76251220703125,-26.381912231445312,-64.50447082519531,-44.47633361816406,-28.453796386718864,3,-0.03033265753758685,-1.7931005584463813,554.1580200195311,-1.131582466524399,546.9755249023439,1.0,562.7218017578125,-0.03033265753758685
478,2001-11-02,569.0755004882812,585.6505126953125,560.51171875,574.6005249023438,6179630.0,0.007827751208584921,-1.219507463490866,-0.5263182375821933,51.25925460402128,56.2918088245564,-7.823894346995871,-14.831957676545017,-26.570067559016707,9.903738863905573,11.766729621147523,25.1387939453125,13.724136497642121,13.550051879882858,-16.250723324871387,43.3508270846371,-1.3503357224942647,28.45043948225998,-39.54280741199943,63.41460128765956,16.329275234244662,14.900387602377107,11,-7.1824951171875,-30.801895141601562,-79.69821166992188,-48.89631652832031,-49.724975585937386,4,-0.024271823313687935,-1.6785526881635338,564.655517578125,-1.7931005584463813,554.1580200195311,-1.131582466524399,546.9755249023439,-0.024271823313687935
479,2001-11-05,580.12548828125,585.6505126953125,570.7329711914062,574.6005249023438,6360565.0,0.019417437200314414,-1.2499942463395213,-0.999988952961711,58.84146906222582,54.52834132954771,-15.381153004365615,-23.15272081465696,-39.42876302882041,-1.20199531783976,11.572610331149711,16.57501220703125,16.137605622590513,22.113790893554665,-7.153328615649343,51.38091040275867,7.480231138952718,36.74735064815661,-49.47043881258753,87.80482218902111,37.16684626091851,14.633559754601983,11,-18.23248291015625,-41.85188293457031,-89.91944885253906,-59.94630432128906,-14.364990234375,0,-0.04952373417321987,-1.219507463490866,569.0755004882812,-1.6785526881635338,564.655517578125,-1.7931005584463813,554.1580200195311,-0.04952373417321987
480,2001-11-06,582.3355102539062,589.7943115234375,576.1696166992188,580.12548828125,3914347.0,0.003809558478811148,-1.692157867760123,0.4000066282961965,58.33334753999205,53.20201501267648,-18.303376917498895,-23.064114420416217,-43.672845173639985,-3.6407369498756452,12.083962179482926,13.62469482421875,19.00493370707443,22.11381225585933,-7.5068877212925145,51.73451223301117,7.3034622672834075,36.92416224443525,-50.58055152071074,84.2104447123305,29.337201389827932,14.810349988575904,11,-18.37060546875,-44.06190490722656,-85.91384887695312,-62.15632629394531,-11.04998779296875,1,-0.04174568977940962,-1.2499942463395213,580.12548828125,-1.219507463490866,569.0755004882812,-1.6785526881635338,564.655517578125,-0.04174568977940962
481,2001-11-07,575.7055053710938,575.7055053710938,575.7055053710938,575.7055053710938,7877660.0,-0.01138519764992818,1.0,0.0,63.00002393538187,54.24704170020518,-13.238798013184237,-16.49664479479486,-38.44779613572234,2.7549598864065956,12.087432596887075,6.6300048828125,18.050558390574565,14.986557006835938,-15.350870615956865,45.32398462962874,-0.18215680456046357,30.15527081823234,-41.62897252628852,63.04344693652438,2.548315381839963,15.168713811396398,11,-10.635589599609375,-37.43190002441406,-79.28384399414062,-55.52632141113281,-29.28253173828125,2,-0.005758156575677464,-1.692157867760123,582.3355102539062,-1.2499942463395213,580.12548828125,-1.219507463490866,569.0755004882812,-0.005758156575677464
482,2001-11-08,574.6005249023438,580.12548828125,565.2080078125,565.2080078125,5970051.0,-0.0019193501858867368,-2.176460649697505,100.0,63.63637716204162,54.611635080275725,-8.720132742661463,-15.558396968231818,-38.70052097689768,3.7932649580113775,11.243794896792933,14.91748046875,12.327628715190144,13.481015014648392,-17.389635017471505,44.35166504676829,-1.9543100014116135,28.916340030708398,-38.29528091039322,48.113246874518,-17.489449545307806,15.435325016059975,11,-9.530609130859375,-21.9619140625,-78.73135375976562,-54.42134094238281,-24.30999755859375,3,-0.028846148739332,1.0,575.7055053710938,-1.692157867760123,582.3355102539062,-1.2499942463395213,580.12548828125,-0.028846148739332
483,2001-11-09,563.5504760742188,572.3905029296875,558.5780029296875,563.5504760742188,5534788.0,-0.019230836640817595,-1.777792780075857,0.0,55.08771004983207,54.44005672786945,1.6357934289845844,-5.25650954645198,-28.75490892183541,14.464694669374467,10.263757313714992,16.02252197265625,7.67812219033749,2.7348419189453352,-27.901924606682655,33.371608444573326,-12.58354134386866,18.05322518175933,-25.105669381008738,15.929087610079618,-46.33767663104726,15.318383262813994,11,1.519439697265625,-10.911865234375,-72.86100769042969,-43.37129211425781,-2.2099609374998863,4,-0.04852937943257252,-2.176460649697505,574.6005249023438,1.0,575.7055053710938,-1.692157867760123,582.3355102539062,-0.04852937943257252
484,2001-11-12,566.865478515625,566.865478515625,566.865478515625,566.865478515625,3959379.0,0.005882352304090066,1.0,0.0,47.10741839870976,54.72021556886343,-1.1506149621438908,-8.82833483591844,-33.33671391318933,10.786505872630187,9.230757281860852,3.31500244140625,8.640364695638368,5.925534057617142,-24.792184085864506,36.64325220109879,-9.433325014123625,21.28439312935791,-26.36669162920589,26.54854452456555,-29.666904081153426,15.358859071740815,11,-0.690582275390625,-14.22686767578125,-69.34156036376947,-46.68629455566406,-6.353759765625,0,-0.08382051018118475,-1.777792780075857,563.5504760742188,-2.176460649697505,574.6005249023438,1.0,575.7055053710938,-0.08382051018118475
485,2001-11-13,564.10302734375,575.7055053710938,548.0805053710939,575.7055053710938,5920439.0,-0.004873204096161654,3.7619137799521094,-100.0,45.267501124030694,54.5784082239536,4.8018347664990415,-5.063582440737491,-32.20207916443951,13.095445506278452,8.599603531601776,27.624999999999886,6.2623527407258734,2.3619567871094205,-27.773877266197587,32.49779084041643,-12.705960239544083,17.429873813762924,-21.6324194718502,50.000095233560124,-2.3073099350134854,15.067917026653483,11,4.834381103515625,-11.46441650390625,-60.153533935546875,-43.92384338378906,-9.392517089843864,1,0.0029382411062917058,1.0,566.865478515625,-1.777792780075857,563.5504760742188,-2.176460649697505,574.6005249023438,0.0029382411062917058
486,2001-11-14,558.0255126953125,576.8104858398438,558.0255126953125,564.10302734375,7950575.0,-0.01077376712026401,-5.181794444332858,0.5238117783213656,54.99999723822666,55.28145545716242,12.835428707146207,1.5273860770022338,-27.731882347304577,18.661859664550093,8.325947374593042,18.78497314453125,5.000767381384549,-3.9918090820312955,-33.8711843365935,25.88756617253091,-18.931496709312455,10.947878545249864,-13.661956677351213,31.034522165610916,-21.865882389236326,14.93968762728112,11,10.911895751953125,0.966888427734375,-49.103515625,-37.84632873535156,1.10498046875,2,0.0237623719058615,3.7619137799521094,564.10302734375,1.0,566.865478515625,-1.777792780075857,563.5504760742188,0.0237623719058615
487,2001-11-15,578.7443237304688,578.7443237304688,578.7443237304688,578.7443237304688,12024841.0,0.03712878813565812,1.0,-0.0,54.43041231635272,55.63380631408813,-6.341603973034353,-16.398753420946377,-49.707905170830145,-2.664487301019335,8.358236756886145,20.71881103515625,8.22568759916362,14.420309448242165,-12.915051617858012,41.75567051434234,0.7526289151920764,28.087989981292253,-32.56353749228845,100.0,46.63535220885659,13.667680533050078,11,-9.806915283203125,-19.751922607421875,-65.67857360839844,-58.56513977050781,-28.730102539062614,3,-0.05584737296310638,-5.181794444332858,558.0255126953125,3.7619137799521094,564.10302734375,1.0,566.865478515625,-0.05584737296310638
488,2001-11-16,573.2192993164062,583.716796875,558.0255126953125,573.2192993164062,7737701.0,-0.009546572100179396,1.447372246222186,0.0,54.846933168002934,55.18996899250782,-0.1865887130865076,-7.860893768247479,-44.88900207226584,2.002981062449635,8.490785341081363,25.6912841796875,10.642208509506645,6.726721191406227,-15.495993754252254,28.94943613706471,-4.384636281423013,17.838078664235468,-25.293972066815627,70.5426768174149,16.27192403748394,11.11135747282922,11,-4.281890869140625,-17.1275634765625,-53.17822265625,-53.04011535644531,-1.38128662109375,4,-0.040000000000000036,1.0,578.7443237304688,-5.181794444332858,558.0255126953125,3.7619137799521094,564.10302734375,-0.040000000000000036
489,2001-11-19,554.7105102539061,574.0479736328125,535.9254760742189,546.69921875,12920359.0,-0.03228919382960904,-1.579436743610775,100.0,53.48257694755542,54.65099448223708,16.022943560492763,11.819575373605062,-27.137853429658776,19.74960483848281,8.874628586749173,38.122497558593636,11.49310573334651,-12.141192626953284,-33.279165915591534,8.996780661684966,-22.71017927127241,-1.5722059826341592,35.083801269531364,39.3063716694355,-18.671367470655817,10.568986644319153,11,5.110626220703239,0.6906433105469887,-34.669433593749886,-34.5313262939452,17.127502441406364,0,0.0119521890432146,1.447372246222186,573.2192993164062,1.0,578.7443237304688,-5.181794444332858,558.0255126953125,0.0119521890432146
490,2001-11-20,542.5554809570311,552.50048828125,527.6380004882811,550.843017578125,12647248.0,-0.021912383256108336,3.2857202977458835,-1.0344819704854125,44.99998947897795,52.650990653747755,24.520335628637554,22.61000386966373,-14.899886601775393,31.337529621821204,8.624509928677634,27.072509765625,11.108255810368519,-22.693969726562614,-46.09565212243217,0.7077126693069431,-34.39481092449739,-10.993128528627835,46.161453857421975,26.60092838990194,-32.45353462957024,11.700841197934759,11,13.121917724609489,12.845672607421989,-22.514404296874886,-22.3762969970702,29.282531738281364,1,0.033095671176881725,-1.579436743610775,554.7105102539061,1.447372246222186,573.2192993164062,1.0,578.7443237304688,0.033095671176881725
491,2001-11-21,525.9805297851561,525.9805297851561,525.9805297851561,525.9805297851561,18813319.0,-0.030549781089001082,1.0,-0.0,34.16291390927097,49.3761614034399,37.21341938032117,37.08291163831848,2.172699178480457,47.21677033488447,8.103154195323956,16.574951171875,7.609981485236517,-36.727423095703216,-65.30967892013837,-8.145167271268065,-51.01855100792079,-22.43629518348564,60.29324765625006,0.0,-54.57675586728872,14.291127912217599,11,28.86813354492199,29.42062377929699,1.243049621582145,-5.801345825195199,37.569946289062614,2,0.05462175658951707,3.2857202977458835,542.5554809570311,-1.579436743610775,554.7105102539061,1.447372246222186,573.2192993164062,0.05462175658951707
492,2001-11-22,524.87548828125,524.87548828125,524.87548828125,524.87548828125,6298892.0,-0.002100917127783264,1.0,0.0,31.395368553455242,46.74367901495359,34.1102527755113,38.417043797322435,2.3835015104430113,47.5596814905598,8.506889603691171,1.1050415039061363,3.710515120535433,-36.72746276855469,-69.30079997525831,-4.15412556185106,-53.0141313719065,-20.440794165202874,57.78069430078119,0.0,-51.25049882470124,16.28666860335181,11,29.420654296875,30.525665283203125,2.3480911254882812,-4.6963043212890625,47.5150146484375,3,0.06526310648451772,1.0,525.9805297851561,3.2857202977458835,542.5554809570311,-1.579436743610775,554.7105102539061,0.06526310648451772
493,2001-11-23,512.7205200195311,521.0079956054689,508.5213928222656,519.626708984375,8642413.0,-0.023157812725302485,1.5828751428228371,-100.0,21.889446785937707,43.94168216909003,42.79733730609041,48.62667965361641,14.62448395031322,59.07700441300278,9.098039443066796,16.354095458984375,-1.1979425842681621,-46.06468200683605,-85.03758699924504,-7.091777014427066,-65.55113450304054,-26.57822951063156,65.31320701843754,6.4082806478277865,-38.556963887097474,19.486452496204492,11,33.398574829101676,36.437332153320426,14.503059387207145,7.458663940429801,56.354980468750114,4,0.07273689995956145,1.0,524.87548828125,1.0,525.9805297851561,3.2857202977458835,542.5554809570311,0.07273689995956145
494,2001-11-26,519.3505249023439,521.5604858398439,508.5766906738281,508.5766906738281,8109434.0,0.012931030890981576,-1.4102459515575065,-1.5600259829784886,24.66669743481991,41.652703981399945,32.09351142246385,40.66576219436672,8.373045481969825,52.08844516739339,9.92961892477977,12.983795166015739,-6.38415399592418,-37.266113281249886,-79.96520324191204,5.432976679412263,-58.61565826158096,-15.916568300918811,51.73196871405446,24.623362456778278,-14.742394236977606,21.34954498033105,11,26.76856994628895,29.8073272705077,7.873054504394418,0.8286590576170738,49.724975585937386,0,0.1010637041386222,1.5828751428228371,512.7205200195311,1.0,524.87548828125,1.0,525.9805297851561,0.1010637041386222
495,2001-11-27,530.4005126953125,545.5941772460939,511.3392028808594,524.87548828125,5370854.0,0.0212765507362227,-1.1016872035785037,0.51281876970402,32.40345067100334,39.1419765850418,17.612175880560926,29.840273578516758,-0.9509859864562031,40.837558617126206,10.885175802234862,34.25497436523449,-9.025915186458633,-25.387374877929688,-69.49455525842552,18.719805502566203,-47.44096506817766,-3.333784687681714,34.42587084167258,59.01666198825962,21.710492047583934,22.05359019024794,11,15.718582153320312,18.757339477539062,-3.814697265625e-05,-10.221328735351562,30.940002441406364,1,0.07812492448287589,-1.4102459515575065,519.3505249023439,1.5828751428228371,512.7205200195311,1.0,524.87548828125,0.07812492448287589
496,2001-11-28,529.2954711914061,538.135498046875,524.87548828125,525.9805297851561,4577883.0,-0.0020834095696682375,-3.7999823247389353,0.5999867435540531,32.4034353077724,36.694534695199536,15.883614740361963,30.553674720679396,1.920567780279157,41.19510297372392,11.96314154440816,13.260009765625,-10.705875191809923,-25.24928894042978,-70.92351363319085,20.424935752331294,-48.086401286810315,-2.4121765940492423,29.900413274106995,56.0359268719728,19.266602251389834,22.83711234638054,11,16.823623657226676,19.862380981445426,1.1050033569337074,-9.116287231445199,32.59753417968773,2,0.0803757897420625,-1.1016872035785037,530.4005126953125,-1.4102459515575065,519.3505249023439,1.5828751428228371,512.7205200195311,0.0803757897420625
497,2001-11-29,547.5280151367189,547.5280151367189,519.626708984375,519.626708984375,2381781.0,0.034446816452581075,-1.0000000000000082,8.41683237590223,44.10571241502517,35.50106572264645,-8.093776348792744,11.565140962829105,-13.745023420151824,22.128234054684867,12.764025690071856,27.901306152343864,-11.625355470394425,-6.160369873046761,-51.67839414174523,39.35765439565171,-28.919382007396052,16.59864226130253,6.600420164469483,100.0,58.09142821033025,22.75901213434924,11,-6.243331909179801,1.6298370361326988,-18.577873229980582,-27.348831176757926,12.707458496093636,3,0.029263271457441453,-3.7999823247389353,529.2954711914061,-1.1016872035785037,530.4005126953125,-1.4102459515575065,519.3505249023439,0.029263271457441453
498,2001-11-30,555.2630004882811,555.540283203125,539.5167236328125,547.5280151367189,3763374.0,0.014127104253525369,2.865965718324792,0.27722663983286283,45.86615380399962,34.654796484473586,-20.834717419866138,2.8904977644154997,-18.271529137606308,13.489569785958906,13.058817950510068,16.0235595703125,-13.519734422461283,2.265240478515466,-42.685391778945586,47.21587273597652,-20.210075650215117,24.74055660724605,-46.74160766601551,99.40957942118484,53.263021026346536,22.47531612873054,11,-23.232162475585824,-6.105148315429574,-27.694099426269418,-35.0838165283202,4.972473144531364,4,0.03084574773817983,-1.0000000000000082,547.5280151367189,-3.7999823247389353,529.2954711914061,-1.1016872035785037,530.4005126953125,0.03084574773817983
499,2001-12-03,551.3955078125,563.5504760742188,541.4505004882811,563.5504760742188,6669649.0,-0.006965154660728667,2.6363691142723904,-1.5714274441726968,45.5078114886103,34.71122115221051,-19.541954391640616,4.738182294353692,-11.120911137313215,16.712842651809297,13.241506242064933,22.099975585937614,-17.234706494701868,-0.16575317382807953,-43.26426908108033,42.93276273342417,-21.715011127454204,21.383504779798045,-41.933737182617165,76.71964784941365,29.777457247689142,21.549257953626125,12,-15.359573364257812,-2.2376556396484375,-23.82660675048828,-31.216323852539062,-3.8674926757811363,0,0.032064085443716195,2.865965718324792,555.2630004882811,-1.0000000000000082,547.5280151367189,-3.7999823247389353,529.2954711914061,0.032064085443716195
500,2001-12-04,558.0255126953125,569.0755004882812,545.0416870117189,565.2080078125,4511332.0,0.012024045877912837,2.2222349513927377,0.5909102321400774,50.0,36.47089738451374,-26.53745974095682,-4.012152648340475,-15.409557535637987,9.682355415260872,13.212888397002931,24.033813476562386,-20.786619160448026,7.679751586914108,-33.07167249358315,48.43117566741137,-12.695960453334465,28.05546362716268,-46.400193847656226,77.65367472712484,27.513733770351664,20.37571204024862,12,-19.227066040039062,-8.867660522460938,-30.45661163330078,-37.84632873535156,-22.100036621093636,1,0.019801940129217988,2.6363691142723904,551.3955078125,2.865965718324792,555.2630004882811,-1.0000000000000082,547.5280151367189,0.019801940129217988
501,2001-12-05,572.3905029296875,574.6005249023438,558.8541870117189,559.1304931640625,5160729.0,0.025742533105683307,-1.2799925764230942,-1.8461564608507963,47.65781685428701,38.27783608460616,-37.578677747522875,-19.645461333754724,-26.754894698422277,-5.0124729251139115,13.25588838769731,16.57501220703125,-22.664373274124614,22.21049194335933,-18.131539768737525,62.55252365545613,2.039476087310959,42.3815077994077,-57.31817318359367,95.97986434859457,49.99275148125164,20.171015856048403,12,-30.829544067382812,-23.232650756835938,-37.987152099609375,-52.21131896972656,-43.095031738281364,2,-0.01930498101630107,2.2222349513927377,558.0255126953125,2.6363691142723904,551.3955078125,2.865965718324792,555.2630004882811,-0.01930498101630107
502,2001-12-06,558.0255126953125,579.2968139648438,556.0916748046875,579.2968139648438,7829434.0,-0.025096485984393735,1.181826007362794,-1.6041693517205826,44.741863708161034,40.81699352040875,-20.13416648678981,-6.94180839091166,-10.792962848042635,8.865224379757933,13.797245407914671,23.20513916015625,-22.843198230699727,8.674252319335892,-30.210142002116186,47.55864664078797,-10.76794484139009,28.116449480061874,-38.19092733671869,46.52777031930612,3.4961267913522107,19.442197160726025,12,-14.088760375976562,-8.867660522460938,-17.19658660888672,-39.22755432128906,-18.7850341796875,3,0.006930673576376556,-1.2799925764230942,572.3905029296875,2.2222349513927377,558.0255126953125,2.6363691142723904,551.3955078125,0.006930673576376556
503,2001-12-07,536.2017211914061,560.51171875,516.0355224609375,558.0255126953125,6617241.0,-0.03910894933548026,2.3195893665338736,1.0259735042710572,43.73830764491089,42.93606132152997,6.001873400320392,13.415868020804282,11.641205786484193,30.03458382763972,14.91240141631765,44.4761962890625,-20.551285274319184,-11.782101440429756,-50.4871303886265,26.922927507767042,-31.134615914528126,7.570413033668615,43.095092773437614,31.87762729950497,-11.145011471841162,19.3525144740984,12,9.116287231445426,12.956130981445426,13.881584167480582,-18.232528686523324,6.90625,4,0.044822221734023726,1.181826007362794,558.0255126953125,-1.2799925764230942,572.3905029296875,2.2222349513927377,558.0255126953125,0.044822221734023726
504,2001-12-10,519.3505249023439,552.50048828125,519.3505249023439,541.4505004882811,11011592.0,-0.03142697164720021,-2.0000000000000204,1.0126551833113633,42.39131826980198,44.04582438806315,25.53874115717167,27.958281824579103,29.088761220044148,45.96792184184892,16.08782184109844,33.149963378906136,-18.087584122486874,-26.257550048827966,-65.9042577027841,13.389157605128105,-46.08090387580603,-6.434196221849902,59.946289062499886,5.240175093803877,-38.21313652395476,19.823353826978046,12,28.31564331054676,29.8073272705077,30.732780456542855,-4.420089721679801,40.884948730468636,0,0.07872322597181625,2.3195893665338736,536.2017211914061,1.181826007362794,558.0255126953125,-1.2799925764230942,572.3905029296875,0.07872322597181625
505,2001-12-11,565.760498046875,565.760498046875,565.760498046875,565.760498046875,18817769.0,0.08936156010097007,1.0,-0.0,60.90908147494006,47.213118406637335,-17.129263433233177,-19.31124877303307,-15.3984690209993,-0.8435221350141546,16.50458530859383,46.409973144531136,-11.837356728014242,20.069549560546875,-19.746504631356174,59.885603752449924,0.16152246459535036,39.9775766564984,12.27109008789057,78.60252992600869,28.427745558402748,19.908027095951514,12,-18.094329833984375,-16.602645874023438,-15.677192687988281,-50.83006286621094,0.0,1,-0.032226503923654115,-2.0000000000000204,519.3505249023439,2.3195893665338736,536.2017211914061,1.181826007362794,558.0255126953125,-0.032226503923654115
506,2001-12-12,571.2855224609375,577.91552734375,549.1854858398439,569.0755004882812,7944191.0,0.009765659555829753,2.7142834597827528,100.0,62.42604497929488,49.24871091377842,-17.96033727156589,-25.0776769939946,-18.398185792921367,-6.97133338062531,17.201211018455226,28.730041503906136,-5.731403064482947,24.931573486328148,-16.170124939269385,66.03327191192574,4.380724273529381,45.482422699126914,-55.25,87.33618724269711,29.54170951468444,20.550849212798788,12,-23.619354248046875,-25.166427612304688,-20.16626739501953,-56.35508728027344,0.552490234375,2,-0.06189557584865357,1.0,565.760498046875,-2.0000000000000204,519.3505249023439,2.3195893665338736,536.2017211914061,-0.06189557584865357
507,2001-12-13,546.4229736328125,572.41259765625,533.99169921875,566.5892944335938,11203252.0,-0.043520355147499856,1.4154267942895844,-9.124941312933249,58.44873862816043,50.646775894240726,7.519760170256745,-2.9099097329190045,7.755387751843955,17.208309020921888,18.19557462182227,38.4208984375,-1.7635139205608539,1.685092163085983,-36.49190716193675,39.86209148810872,-17.403407499425384,20.77359182559735,-29.14985107421876,49.10706007444947,-14.560049089922536,19.08849966251137,12,1.243194580078125,-0.3038787841796875,5.248786926269531,-31.492538452148438,14.917541503906364,3,-0.03134477001861158,2.7142834597827528,571.2855224609375,1.0,565.760498046875,-2.0000000000000204,519.3505249023439,-0.03134477001861158
508,2001-12-14,550.29052734375,561.8378295898439,532.0579833984375,552.7766723632811,5600221.0,0.007077948581159843,1.890060388154542,0.12328203265688514,57.86516418102191,52.01981508228646,3.2102799129186224,-9.047157211613353,4.466714419309824,13.008635728101808,18.49703880475951,29.779846191406364,2.6850819378956885,6.6990844726562955,-29.18493880815504,42.58310775346769,-11.242927167749372,24.641096113061963,-31.80455668945308,52.83019064561875,-15.124012415953537,17.94201164040569,12,-2.624359130859375,-4.1714324951171875,8.563735961914062,-36.46507263183594,8.8399658203125,4,-0.020080390773694612,1.4154267942895844,546.4229736328125,2.7142834597827528,571.2855224609375,1.0,565.760498046875,-0.020080390773694612
509,2001-12-17,561.3405151367189,573.4954833984375,541.4505004882811,541.7266845703125,7299454.0,0.020080279859272077,-2.178088576677548,-7.889254412884309,57.86516418102196,52.893722213511126,-7.018751459831833,-20.632830064436916,-5.721564851965354,1.5639060881370597,17.919491601589733,32.044982910156364,4.451657712960355,17.41757202148449,-19.017223120620997,53.85236716359003,-0.7998255495682542,35.63496959253723,-41.66595334863291,63.85542970465732,-5.013294701557221,18.217397571052768,12,-13.674346923828239,-15.221420288086051,-2.486251831054801,-57.874465942382926,-8.840026855468864,0,-0.03248036344013405,1.890060388154542,550.29052734375,1.4154267942895844,546.4229736328125,2.7142834597827528,571.2855224609375,-0.03248036344013405
510,2001-12-18,560.51171875,565.760498046875,551.947998046875,563.2742919921875,8127384.0,-0.0014764592335135829,2.571435334964097,-0.1408482260940453,57.946548292519246,54.03691459553693,-6.481832951074807,-19.383631799332647,-4.272283914419631,2.112639381582653,17.071633750712117,13.8125,5.433319290639929,15.690963745117188,-21.47946624403255,52.861393734266926,-2.894251249457625,34.276178739692,-39.67233765080073,62.04810136690935,-8.095077416706715,18.585214994574855,12,-12.845550537109375,-14.392623901367188,-1.1049652099609375,-57.04566955566406,-7.458740234375,1,-0.0004928444989581449,-2.178088576677548,561.3405151367189,1.890060388154542,550.29052734375,1.4154267942895844,546.4229736328125,-0.0004928444989581449
511,2001-12-19,554.7105102539061,596.7005004882812,546.9755249023439,566.865478515625,6622446.0,-0.010349843369967693,-2.600006186382468,4.399871857187086,51.951950158739585,54.83803531226788,-3.8579789574812366,-11.931415989298898,1.2042190598696152,7.244334187226286,15.753714576390593,49.724975585937386,6.69235058772847,8.453256225585847,-27.862252119344134,44.76876457051583,-9.7044979468792,26.611010398050894,-32.729606229815886,35.04276732291365,-30.029773633020554,18.157754172464998,12,1.6575012207032387,-2.099563598632699,6.077499389648551,-51.2444610595702,1.10498046875,2,0.019920278395141544,2.571435334964097,560.51171875,-2.178088576677548,561.3405151367189,1.890060388154542,550.29052734375,0.019920278395141544
512,2001-12-20,559.1304931640625,563.5504760742188,545.0416870117189,562.9979858398438,3804089.0,0.007968089351927388,6.444500362100876,0.3181820464280125,51.070334118565995,55.652704920451775,-9.057198069498895,-14.39137075454721,-3.5225221814871475,1.8561537653010873,14.30430330447785,18.508789062499886,6.806077442470382,11.160488891601517,-24.12555071129964,46.44652849450267,-6.482530909849061,28.803508693052095,-34.16080528140458,41.880345915364224,-18.070166508072568,17.643019801450574,12,-1.10498046875,-6.5195465087890625,4.83441162109375,-55.66444396972656,-4.419982910156364,3,0.022727287612842373,-2.600006186382468,554.7105102539061,2.571435334964097,560.51171875,-2.178088576677548,561.3405151367189,0.022727287612842373
513,2001-12-21,550.0142211914061,568.5230102539062,546.9755249023439,568.5230102539062,3508589.0,-0.01630437274323626,1.3283517121299935,4.785733449064971,49.62851926739288,56.45683836462854,2.4858360831827895,-2.4642363467324913,5.076773639686849,10.161936407875487,12.37187447695124,21.547485351562386,5.923170107341093,0.17953186035140334,-30.961432806897733,31.32049652760054,-15.390950473273165,15.750014193975971,-22.175300804523317,15.499946973981867,-40.580799465786754,15.57048233362456,12,14.365020751953239,2.596725463867301,13.950683593750114,-46.5481719970702,10.773803710937727,4,0.020592729258487985,6.444500362100876,559.1304931640625,-2.600006186382468,554.7105102539061,2.571435334964097,560.51171875,0.020592729258487985
514,2001-12-24,571.8380126953125,571.8380126953125,549.1854858398439,560.2354736328125,357228.0,0.03967859495820503,2.904753387761953,-0.626866459135753,53.4340640997782,55.62628087849945,-12.415220565926688,-21.24333605062202,-16.851850814841555,-12.177231592457701,10.413197651302761,22.652526855468636,7.125597153244371,19.37894897460933,-9.725124248538918,48.48302219775758,4.826912363035149,33.93098558618351,-41.24462910437376,51.87174052255601,-1.4190310492462288,14.552036611574133,12,-7.458770751953125,-19.227066040039062,-9.323440551757812,-70.02946472167969,-19.3375244140625,0,-0.022222236453561584,1.3283517121299935,550.0142211914061,6.444500362100876,559.1304931640625,-2.600006186382468,554.7105102539061,-0.022222236453561584
515,2001-12-25,571.8380126953125,571.8380126953125,571.8380126953125,571.8380126953125,0.0,0.0,1.0,0.0,49.85207371344005,54.22917296007113,-12.809522416017671,-18.95141968138023,-16.433406826355053,-12.83899031637759,9.610979515162951,0.0,10.338675765243465,17.307073974609352,-11.075961325615708,45.69010927483441,3.1155563244967652,31.49859162472194,-38.60034442848007,51.87174052255601,3.8164071924622363,14.191517650112537,12,-7.458770751953125,-19.227066040039062,-14.22686767578125,-70.02946472167969,-8.28753662109375,1,-0.033816437495850726,2.904753387761953,571.8380126953125,1.3283517121299935,550.0142211914061,6.444500362100876,559.1304931640625,-0.033816437495850726
516,2001-12-26,571.8380126953125,571.8380126953125,571.8380126953125,571.8380126953125,0.0,0.0,1.0,0.0,54.00640730580155,53.73558059092015,-14.218094477424074,-16.44391032095041,-16.1488264896052,-13.6045069512611,8.765408514116466,0.0,15.503137602015954,15.179946899414062,-11.56956126061175,41.929455059439874,1.8051928194012135,28.55470097942691,-36.061831139622086,100.0,49.61364160964097,13.374754080012886,12,-7.458770751953125,-19.227066040039062,-16.298736572265625,-70.02946472167969,2.76251220703125,2,-0.032850271864834135,1.0,571.8380126953125,2.904753387761953,571.8380126953125,1.3283517121299935,550.0142211914061,-0.032850271864834135
517,2001-12-27,563.5504760742188,572.3905029296875,563.5504760742188,571.2855224609375,1906034.0,-0.014492804670384052,-1.2857075222321295,-100.0,58.60869057344138,53.818194634522314,-3.6269344262899494,-7.267050222543276,-7.025931278412713,-6.006122907060103,8.20607418092646,8.84002685546875,13.287424002406283,6.091287231445335,-20.465933687668667,32.64850815055934,-7.187323228111609,19.36989769100228,-25.337321761224757,65.21725556497479,11.973731902799841,13.278610459557,12,5.5250244140625,-10.939529418945312,-8.425567626953125,-61.74192810058594,7.73504638671875,3,-0.013725452607982414,1.0,571.8380126953125,1.0,571.8380126953125,2.904753387761953,571.8380126953125,-0.013725452607982414
518,2001-12-28,572.3905029296875,572.3905029296875,572.3905029296875,572.3905029296875,1690839.0,0.01568630891246836,1.0,-0.0,67.58238667747354,54.89788602301693,-10.060359446842767,-15.555684508055265,-14.8215986919422,-15.579113314097185,7.995348339680978,8.84002685546875,10.315609787343988,14.074938964843795,-13.276811673157567,41.42668960284516,0.3990636458431709,27.75081428384442,-31.837854769682053,100.0,39.0037459970098,13.675875319000662,12,-1.5194091796875,-19.779556274414062,-17.541854858398438,-70.58195495605469,-8.2874755859375,4,-0.03088799095248651,-1.2857075222321295,563.5504760742188,1.0,571.8380126953125,1.0,571.8380126953125,-0.03088799095248651
519,2001-12-31,569.0755004882812,573.4954833984375,555.4619140625,573.4954833984375,248297.0,-0.0057915049680925534,7.160017675407708,-100.0,51.53845935955357,54.1858761415763,-6.18296851814921,-11.434479748004264,-11.049191206180012,-13.12965544102849,8.415408352954627,18.0335693359375,9.877201026384682,9.875936889648415,-17.67620200473175,37.42807578402858,-3.9001325575416104,23.65200633683844,-26.276938235144826,75.4902491690979,16.030340480252548,13.776069447190054,12,1.79559326171875,-16.436904907226562,-21.437026977539062,-67.26695251464844,-14.364990234375114,0,-0.014563051086941003,1.0,572.3905029296875,-1.2857075222321295,563.5504760742188,1.0,571.8380126953125,-0.014563051086941003
520,2002-01-01,569.0755004882812,569.0755004882812,569.0755004882812,569.0755004882812,0.0,0.0,1.0,-0.0,48.91891036531151,53.84887172008429,-5.409291340852292,-11.135098883020191,-11.455116894449816,-13.915767327703065,9.106239943038464,0.0,9.409407092423066,9.323437499999955,-18.570618917568368,37.21749391756828,-4.62359070878415,23.27046570878406,-24.120860705739005,75.4902491690979,18.748643303681476,13.94702820878414,1,-9.806915283203125,-15.055648803710938,-21.437026977539062,-67.26695251464844,-13.812500000000114,1,-0.02912620942706101,7.160017675407708,569.0755004882812,1.0,572.3905029296875,-1.2857075222321295,563.5504760742188,-0.02912620942706101
521,2002-01-02,561.3405151367189,579.0205078125,524.87548828125,572.3905029296875,2016950.0,-0.013592195314902078,3.4545475087560726,-100.0,58.76624331526828,54.7039727419401,3.760521798020932,-4.50117425060796,-4.295552291424087,-7.143360799014545,10.243383621966773,54.14501953125,7.942637894660152,2.1409515380860284,-25.129855007568153,29.41175808374021,-11.49445173474112,15.776354810913176,35.359985351562386,67.34696408119852,9.241435953580599,13.635403272827112,1,-9.392517089843864,-4.972503662109489,-13.702041625976676,-59.53196716308605,-6.077514648437727,2,0.003936934673175463,1.0,569.0755004882812,7.160017675407708,569.0755004882812,1.0,572.3905029296875,0.003936934673175463
522,2002-01-03,561.8930053710939,569.915283203125,554.1580200195311,569.6279907226562,4526072.0,0.0009842336682939212,2.7925578798919064,0.6999994476450315,57.09457416880084,55.5335343976521,4.069002558044986,-5.005711021100183,-4.467090102163297,-8.797316798042516,11.233759696568235,15.757263183593864,6.489026486722537,2.500067138671966,-24.790527284732434,29.790661562076366,-11.145230073030234,16.145364350374166,33.37099487304681,68.36735384032703,9.198190821345676,13.645297211702191,1,-9.945007324218864,-5.524993896484489,-14.254531860351676,-60.08445739746105,-8.287475585937727,3,0.022615550309008414,3.4545475087560726,561.3405151367189,1.0,569.0755004882812,7.160017675407708,569.0755004882812,0.022615550309008414
523,2002-01-04,560.2354736328125,563.5504760742188,555.8154907226561,560.2354736328125,3068183.0,-0.0029499063388174207,1.3333271960672741,-0.0,49.236613862805456,55.06715103798846,8.190178405415281,-1.5339579142059847,-3.1524694593629192,-8.270893282340467,11.462913611141218,7.734985351562614,6.934057507138959,-0.35915222167966476,-25.371506386665715,24.653201943306385,-12.865329304172747,12.147024860813417,33.62075637207033,65.30607183760337,6.451693483718749,12.506177082493052,1,-8.2874755859375,-3.867462158203125,-15.014205932617188,-58.42692565917969,-9.9449462890625,4,0.019723936359244965,2.7925578798919064,561.8930053710939,3.4545475087560726,561.3405151367189,1.0,569.0755004882812,0.019723936359244965
524,2002-01-07,560.2354736328125,571.2855224609375,553.1635131835939,562.4454956054689,3706201.0,0.0,-1.2162250926503193,-100.0,49.806953429967514,55.062137673158176,7.1200250103185,1.7772077154850194,-3.2976206004348114,-9.484060238030906,11.546395718491793,18.122009277343636,7.313246769670059,-2.4033996582031705,-18.212517710021984,13.405718393615643,-10.307958684112577,5.5011593677062365,32.24114153759763,65.30607183760337,6.5724769808129295,7.904559025909387,1,-8.2874755859375,-3.867462158203125,-19.641128540039062,-58.42692565917969,-23.7574462890625,0,0.00690344309305968,1.3333271960672741,560.2354736328125,2.7925578798919064,561.8930053710939,3.4545475087560726,561.3405151367189,0.00690344309305968
525,2002-01-08,547.5280151367189,561.3405151367189,542.4229125976561,559.6829833984375,5215901.0,-0.02268235250026729,1.4457095963481497,5.499930956391723,45.42254288132655,54.10837495932762,17.898708360198725,13.753866626558988,9.621659505400658,1.932844408894539,12.37579851538319,18.917602539062727,8.474578891802594,-14.199234008788949,-31.300365617249668,2.90189759967177,-22.749799813019308,-5.648668204558589,43.596577495908036,41.836769201634276,-19.071773729842157,8.550565804230347,1,4.419982910156136,8.839996337890511,-4.931121826171989,-45.71946716308605,4.972473144531136,1,0.013118041303135541,-1.2162250926503193,560.2354736328125,1.3333271960672741,560.2354736328125,2.7925578798919064,561.8930053710939,0.013118041303135541
526,2002-01-09,535.9254760742189,550.29052734375,527.6380004882811,550.29052734375,15069443.0,-0.021190767854322168,2.153838636624378,1.1818254856964971,36.45162416870808,51.646478692135034,26.676668469025003,23.79128431793106,21.074016251880266,12.552421787044864,12.811321620981891,22.652526855468864,6.748023811097141,-24.033770751953057,-44.038957430481446,-4.028584073424668,-34.03636409121725,-14.031177412688862,53.874134471380444,18.98727627911967,-42.497053154705945,10.002593339264223,1,16.022521972656136,20.44253540039051,8.052673339843636,-34.11692810058605,22.100036621093636,2,0.03608248772891742,1.4457095963481497,547.5280151367189,-1.2162250926503193,560.2354736328125,1.3333271960672741,560.2354736328125,0.03608248772891742
527,2002-01-10,529.2954711914061,537.5830078125,527.0855102539061,531.5054931640625,10269226.0,-0.012371132142063979,-2.1666927502876128,0.1538471343533532,37.54154579726829,48.30860748322334,31.21968845416302,30.643454440622122,27.13528365062416,18.265616577126707,12.779575701705689,10.497497558593864,5.566547085689081,-29.80740051269538,-53.39756114632928,-6.217239879061481,-41.602480829512274,-18.012320195878488,59.205656908906235,4.999910242442056,-59.727538715828615,11.795080316816936,1,22.652526855468864,27.07254028320324,16.06393432617199,-13.818023681640511,30.940002441406364,3,0.04906055447333402,2.153838636624378,535.9254760742189,1.4457095963481497,547.5280151367189,-1.2162250926503193,560.2354736328125,0.04906055447333402
528,2002-01-11,539.240478515625,539.240478515625,520.4555053710939,535.9254760742189,5411686.0,0.01878914116123709,10.33330878426889,-1.4999861912782828,27.131785601123624,45.59675484339779,17.96728987914753,20.89969749250588,16.58288350113139,7.240597682040516,12.755714231541775,18.784973144531136,3.53825964159455,-19.309890747070312,-44.24815787555792,5.628376381417297,-31.77902431131406,-6.8407571828265645,47.98813678830618,36.95645647989477,-28.182787063468794,12.469133564243792,1,10.497528076171875,17.127532958984375,7.30682373046875,-10.911880493164062,10.497497558593864,4,0.026639415700160374,-2.1666927502876128,529.2954711914061,2.153838636624378,535.9254760742189,1.4457095963481497,547.5280151367189,0.026639415700160374
529,2002-01-14,543.1079711914061,560.7880249023439,538.68798828125,552.50048828125,13132570.0,0.0071721112006042365,-1.4242487136826796,-2.8333364019665117,30.882344579419097,43.59269197829864,11.207525752132824,16.439072316646502,11.784186843973089,2.3046182258525505,12.846985320344151,22.100036621093864,1.2003640162221245,-14.530770874023574,-40.356779821651116,11.295238073603969,-27.443775347837345,-1.6177664002098027,41.449719715211586,55.40530857193985,-10.94075928904683,12.913004473813757,1,6.630035400390739,14.917541503906364,4.129959106445426,-4.834365844726449,4.972534179687727,0,0.01322491389067193,10.33330878426889,539.240478515625,-2.1666927502876128,529.2954711914061,2.153838636624378,535.9254760742189,0.01322491389067193
530,2002-01-15,560.2354736328125,560.2354736328125,541.4505004882811,541.4505004882811,9708554.0,0.031536091071972416,1.0000000000000122,-1.99999350172528,43.712559005948236,41.92006038837418,-8.164376258356697,-0.7485662231010792,-6.165942426864376,-15.908487116750962,12.943188812198109,18.784973144531364,-3.1962795504716723,2.6105438232422102,-23.20929029301999,28.43037793950441,-10.29937323488889,15.52046088137331,21.758129852384286,98.63001053255985,35.031470263959235,12.909917058131107,1,-14.364959716796875,-1.657470703125,-11.823463439941406,-21.961868286132812,-9.9449462890625,1,-0.04240617991397222,-1.4242487136826796,543.1079711914061,10.33330878426889,539.240478515625,-2.1666927502876128,529.2954711914061,-0.04240617991397222
531,2002-01-16,565.760498046875,572.3905029296875,555.5391845703125,559.6829833984375,12337840.0,0.009861968179622371,-1.3461450216266284,0.323530654085964,51.23457926654215,41.26894984367877,-14.52382692667527,-5.695308911751113,-12.252615612842533,-22.127489006106316,13.89202142690463,16.851318359375,-4.331521485368057,7.58306884765625,-18.446233378043416,33.61237107335592,-5.431582265193583,20.597719960506083,13.771581513757724,87.23403255130135,22.855432791629838,13.014651112849842,1,-19.337493896484375,-7.1824951171875,-17.348487854003906,-27.486892700195312,-35.3599853515625,2,-0.02343749662869954,1.0000000000000122,560.2354736328125,-1.4242487136826796,543.1079711914061,10.33330878426889,539.240478515625,-0.02343749662869954
532,2002-01-17,571.8380126953125,576.8104858398438,552.50048828125,565.760498046875,9912374.0,0.010742203935089734,2.0344898518924848,1.0,49.681534488703136,41.318385468778516,-21.280120462362675,-11.354127274637335,-18.797115489820044,-28.826576631779517,14.8891151830361,24.30999755859375,-5.083613298060527,13.02520751953125,-13.712783926096563,39.76319896515906,-0.34378820328265647,26.394203242345156,5.331003897738697,91.17651518433478,30.010656002232437,13.368995722813919,1,-23.20501708984375,-13.260009765625,-24.94538116455078,-33.56440734863281,-40.33251953125,3,-0.024154567715594655,-1.3461450216266284,565.760498046875,1.0000000000000122,560.2354736328125,-1.4242487136826796,543.1079711914061,-0.024154567715594655
533,2002-01-18,561.3405151367189,573.4954833984375,558.5780029296875,572.3905029296875,5924816.0,-0.018357467194449972,1.2500057537134466,-1.818175427320366,45.88236287972724,40.882319852085146,-11.856193845326175,0.0373288544103616,-8.541982620089243,-18.81510196399472,15.740180370822978,14.91748046875,-6.665990443862938,1.9613952636719887,-24.469969186782237,28.392759714126214,-11.25428696155518,15.177077488899158,15.469970703124886,59.42036410561046,0.06369918982942124,13.21568222522712,1,-12.707519531250114,-2.7625122070313637,-14.447883605957145,-23.066909790039176,-28.730041503906364,4,-0.0019685760676605435,2.0344898518924848,571.8380126953125,-1.3461450216266284,565.760498046875,1.0000000000000122,560.2354736328125,-0.0019685760676605435
534,2002-01-21,559.1304931640625,567.9705200195312,551.3955078125,564.655517578125,3780122.0,-0.003937043404248275,1.7272681623717034,0.5000027617748322,44.82758620689656,40.816213554926264,-10.9733631759741,1.3138861587431165,-6.71187180671177,-17.19710713899849,16.612537029342956,16.57501220703125,-8.246314760873474,0.386749267578125,-25.386327787189998,26.159826322346248,-12.49978925980588,13.27328779496213,17.67999267578125,50.000000000000156,-7.01366376225792,12.886538527384056,1,-10.49749755859375,-0.552490234375,-12.237861633300781,-6.49188232421875,-21.5474853515625,0,-0.016798434720832978,1.2500057537134466,561.3405151367189,2.0344898518924848,571.8380126953125,-1.3461450216266284,565.760498046875,-0.016798434720832978
535,2002-01-22,552.50048828125,552.50048828125,552.50048828125,552.50048828125,10268865.0,-0.011857705784018235,1.0,-0.0,45.34882750054107,41.804791702907714,-3.9826552666331736,6.7678848561567975,-0.4575965813696712,-11.35366465258437,17.53203692567258,6.6300048828125,-9.182595714800641,-5.2763793945312045,-30.424429447285547,19.871670658223138,-17.850404420908376,7.297645631845967,22.055798339843705,4.347752996524968,-49.23723798656748,12.57402502637716,1,-3.86749267578125,6.0775146484375,-5.607856750488281,0.13812255859375,-1.657470703125,1,-0.00799996199805375,1.7272681623717034,559.1304931640625,1.2500057537134466,561.3405151367189,2.0344898518924848,571.8380126953125,-0.00799996199805375
536,2002-01-23,553.052978515625,560.7880249023439,548.4229736328125,550.29052734375,8307507.0,0.0009999814409100694,-2.8060607199218808,100.0,45.34882750054107,42.672267447715804,-2.0675345104593816,4.991843299965922,-1.1912167823115851,-12.63573611110246,18.33157023050002,12.365051269531364,-10.26007472847084,-3.784637451171875,-28.111237386636503,20.541962484292753,-15.94793741890419,8.37866251656044,19.33927685546871,16.31000578368999,-33.94256690620351,12.163299967732343,1,-4.41998291015625,5.5250244140625,-6.160346984863281,-0.41436767578125,-20.4425048828125,2,-0.00499491238486649,1.0,552.50048828125,1.7272681623717034,559.1304931640625,1.2500057537134466,561.3405151367189,-0.00499491238486649
537,2002-01-24,555.8154907226561,555.8154907226561,555.8154907226561,555.8154907226561,6361435.0,0.004995022745281297,1.0,0.0,47.701160006780576,44.9577534927888,-0.7516117377354021,1.7076873707586628,-4.774424225657185,-16.0485979967674,19.545406113287093,2.7625122070311363,-9.924949267190641,-0.6353759765626137,-24.757705467236974,23.486953514111747,-12.69654072189985,11.425788768774623,14.499294648437626,29.484551642209155,-18.08460826933404,12.061164745337207,1,1.9337463378907387,-6.077484130859261,-1.32601165771473,-3.1768798828123863,-17.679992675781136,3,-0.04572556622036528,-2.8060607199218808,553.052978515625,1.0,552.50048828125,1.7272681623717034,559.1304931640625,-0.04572556622036528
538,2002-01-25,554.7105102539061,559.1304931640625,546.9755249023439,553.6055297851561,6424739.0,-0.0019880346755239975,1.4444512636707654,100.0,47.159111237204,46.766283121431556,3.1051001097855533,1.4969639168562026,-4.341784619604027,-15.289408270574768,20.976790896422383,12.154968261718636,-7.633040587302048,-0.8563568115235967,-23.78549219869501,22.072778575647817,-12.320924505109247,10.608210882062053,13.60990391718758,36.84204406044414,-8.133070494325324,11.464567693585684,1,4.419982910156364,-4.972503662109261,0.6077194213868324,-1.9614105224608238,-24.309997558593636,4,-0.04183266165124955,1.0,555.8154907226561,-2.8060607199218808,553.052978515625,1.0,552.50048828125,-0.04183266165124955
539,2002-01-28,560.7880249023439,563.5504760742188,549.37109375,553.6055297851561,12792874.0,0.010956191628054501,1.231673695232423,6.500110472823891,57.31706988486789,48.27789544131152,-0.22435108397678505,-5.516073887380912,-10.438196210217711,-21.59266583433316,21.60058009494511,14.17938232421875,-4.5956707610317835,5.635531616211097,-16.55329029811014,27.824353530532335,-5.458879340949579,16.729942573371773,5.617792916749863,83.33357882488163,36.393334915127014,11.094410957160628,1,1.1049804687498863,-11.050018310546989,-2.2929306030274574,-8.038925170898551,-41.4375,0,-0.05024634981183529,1.4444512636707654,554.7105102539061,1.0,555.8154907226561,-2.8060607199218808,553.052978515625,-0.05024634981183529
540,2002-01-29,552.50048828125,552.50048828125,552.50048828125,552.50048828125,4904185.0,-0.014778376593432174,1.0,0.0,59.49366646087401,49.195571796237274,7.655667031634152,1.545261951788234,-1.8743951694943917,-13.087331915920117,22.258079636871354,8.287536621093864,-1.496805553557806,-1.8232543945312045,-23.039333623329526,19.392824834267117,-12.431294008930422,8.784785219868013,12.06731703992375,33.333210587559016,-16.43474039313275,10.608039614399178,1,9.39251708984375,-2.762481689453125,5.994606018066406,0.1104583740234375,-25.414978027343864,1,-0.026999940787665433,1.231673695232423,560.7880249023439,1.4444512636707654,554.7105102539061,1.0,555.8154907226561,-0.026999940787665433
541,2002-01-30,563.5504760742188,569.0755004882812,549.1854858398439,553.6055297851561,10688410.0,0.01999996023052164,-1.1176447653148225,100.0,68.67468356115154,51.30592169317599,-4.180393204810457,-9.834913204439772,-11.97967877728263,-23.553113203215048,21.086739191086,19.890014648437386,1.5787359327731565,9.116235351562523,-12.276005749618776,30.50847645274382,-1.5798851990281264,19.812355902153172,-43.094970703124886,74.99986191125852,18.76067738978675,10.696120550590676,1,-3.314971923828125,-13.812469482421875,-5.055381774902344,-10.939529418945312,-36.464965820312614,2,-0.022548926911775347,1.0,552.50048828125,1.231673695232423,560.7880249023439,1.4444512636707654,554.7105102539061,-0.022548926911775347
542,2002-01-31,574.6005249023438,574.6005249023438,551.1712036132811,554.7105102539061,9854344.0,0.019607913216756367,1.3558877862267589,2.000012274607508,69.04761748199093,53.87983887120529,-16.536343284628288,-20.958697032729106,-21.901518892782974,-34.63687334465055,19.956280337652842,23.429321289062614,2.7398517284851778,19.530908203125023,-3.4871839795857795,42.549000385835825,8.021862111769678,31.039954294480367,-53.17261962890609,100.0,39.61472408602789,11.50904609135538,1,-13.8125,-24.862518310546875,-16.105430603027344,-21.989578247070312,-26.520019531249886,3,-0.07307694554693922,-1.1176447653148225,563.5504760742188,1.0,552.50048828125,1.231673695232423,560.7880249023439,-0.07307694554693922
543,2002-02-01,571.2855224609375,580.12548828125,563.5504760742188,563.5504760742188,14612950.0,-0.005769229747866422,-3.285691740773765,0.3888909346442512,65.26946583114652,56.151158829455284,-13.032828917145935,-17.67986234515979,-17.081716229317863,-30.810602893012856,18.866463478770243,16.57501220703125,2.5847827929526375,15.663403320312455,-8.384220655042554,39.71102729566746,3.63959133263495,27.68721530798996,-47.730712402343556,71.42868415394105,9.983305917277654,12.023811987677503,2,-7.735015869140625,-20.995025634765625,-10.442298889160156,-18.674575805664062,-40.885009765625,4,-0.05802706897115384,1.3558877862267589,574.6005249023438,-1.1176447653148225,563.5504760742188,1.0,552.50048828125,-0.05802706897115384
544,2002-02-04,564.10302734375,576.5343017578125,562.4454956054689,565.760498046875,3132701.0,-0.012572513804038565,-4.666650300724406,-0.2142806416740971,52.34902214900345,56.92895823483999,-5.666718438821249,-10.743593157789519,-8.66059396438493,-23.047552856495713,18.146179362271802,14.088806152343636,1.9136632312461188,8.287530517578148,-15.977514322920683,32.55257535807698,-3.844991902671268,20.420052937827563,-37.15397659179666,48.21441605299426,-8.175099987998976,12.132522420249408,2,-0.552520751953125,-13.812530517578125,-2.3620071411132812,-11.492080688476562,-38.122497558593864,0,-0.059745317813903576,-3.285691740773765,571.2855224609375,1.3558877862267589,574.6005249023438,-1.1176447653148225,563.5504760742188,-0.059745317813903576
545,2002-02-05,554.7105102539061,561.3405151367189,544.7655029296875,558.5780029296875,9072394.0,-0.016650357531444837,2.529407942191287,2.3333701576079635,43.58975993156477,56.73350628273152,4.55082606740325,-0.8278353108298688,1.530717577974542,-12.523316124227108,16.91701352649097,19.3375244140625,2.1892371866208578,-1.4641113281251137,-25.42338877986856,22.495166123618333,-13.443750053996837,10.51552739774661,-24.57087325019495,28.12503236452609,-23.356455172940844,11.979638725871725,2,7.734985351562614,-4.420013427734261,7.044334411621207,-2.099563598632699,-33.15002441406227,1,-0.06374493487671085,-4.666650300724406,564.10302734375,-3.285691740773765,571.2855224609375,1.3558877862267589,574.6005249023438,-0.06374493487671085
546,2002-02-06,555.2630004882811,562.9979858398438,544.7655029296875,554.7105102539061,9211605.0,0.0009959974151600992,1.2758654842444974,-0.14285488834529683,39.72603257978671,55.84738101306553,4.85539156523555,0.15038387544950638,1.8355354329298734,-11.92056287734556,15.124188958896667,18.23248291015625,2.778317576625682,-1.8784973144532842,-23.877680566012714,20.120685937106146,-12.878088940233056,9.121094311326488,-22.12421240791764,29.687505394087417,-16.079959883257338,10.999591625779734,2,7.182495117187614,-4.972503662109261,1.3812179565430824,-2.652053833007699,-14.364990234375,2,-0.050746205329000094,2.529407942191287,554.7105102539061,-4.666650300724406,564.10302734375,-3.285691740773765,571.2855224609375,-0.050746205329000094
547,2002-02-07,555.2630004882811,558.0255126953125,547.5280151367189,547.5280151367189,6504095.0,0.0,-1.7142902233094484,14.000220945646959,45.66928722906393,55.68184501216108,5.329201576406945,2.3142043639835492,2.122740044757279,-10.480113757373715,13.21772638840697,10.497497558593636,3.8405349930367265,-3.1768737792970114,-20.9072594014699,14.553511842875878,-12.042066590383456,5.688319031789433,-19.30501039586443,29.687505394087417,-13.760054030362575,8.865192811086441,2,7.182495117187614,-4.972503662109261,-1.1049957275389488,-2.652053833007699,-6.077514648437273,3,-0.050746205329000094,1.2758654842444974,555.2630004882811,2.529407942191287,554.7105102539061,-4.666650300724406,564.10302734375,-0.050746205329000094
548,2002-02-08,553.6055297851561,557.4730224609375,549.0728149414061,555.8154907226561,2393887.0,-0.0029850191740985466,2.0407856653630323,-0.2857097766906105,46.03177525682261,54.42792338682272,7.614157331523074,5.378823563064657,3.804717094794796,-7.130196511366762,11.00509548794933,8.400207519531364,4.896624411655921,-5.552597045898551,-21.028742237181064,9.923548145383961,-13.290669641539807,2.185475549742705,-14.997489801409415,27.826128722381966,-14.181524360179168,7.738072595641281,2,8.839965820312614,-3.3150329589842613,0.5524749755860512,-0.9945831298826988,-7.735046386718636,4,-0.00998007446964344,-1.7142902233094484,555.2630004882811,1.2758654842444974,555.2630004882811,2.529407942191287,554.7105102539061,-0.00998007446964344
549,2002-02-11,550.29052734375,557.4730224609375,548.0805053710939,555.8154907226561,7352193.0,-0.0059880226317331475,1.1249974108468,2.50002761820587,48.333364019663804,53.1878897822438,10.374481778132576,9.759910818124467,7.230890456634256,-2.0983764844846746,9.968734841747395,9.392517089843636,5.442251180888661,-9.22672729492183,-23.414379089642352,4.960924499798693,-16.32055319228209,-2.132901397561568,-9.191440462153082,30.303192611165603,-15.787900837729342,7.093825897360276,2,12.15496826171875,-3.0517578125e-05,3.8674774169921875,2.3204193115234375,-12.70751953125,0,-0.036144570295342904,2.0407856653630323,553.6055297851561,-1.7142902233094484,555.2630004882811,1.2758654842444974,555.2630004882811,-0.036144570295342904
550,2002-02-12,536.47802734375,552.50048828125,533.7155151367189,552.50048828125,12365343.0,-0.025100377552695452,1.3448299506308141,2.9000121518764197,39.58337169124645,49.95552179669879,24.22242914662752,22.874069597936796,20.78261344953603,12.82991849482221,9.171782397070533,18.784973144531136,5.817225016831003,-21.851354980468727,-39.372435784031836,-4.330274176905618,-30.61189538225028,-13.090814578687173,43.6474609375,9.434013389916357,-38.754305877518135,8.760540401781562,2,20.442474365234375,13.812469482421875,17.679977416992188,16.132919311523438,-9.945007324218864,1,-0.019567432445593114,1.1249974108468,550.29052734375,2.0407856653630323,553.6055297851561,-1.7142902233094484,555.2630004882811,-0.019567432445593114
551,2002-02-13,552.50048828125,555.8154907226561,480.2864990234375,544.2130126953125,12686416.0,0.029866015234270904,9.1262397302872,-0.5172411165965747,48.21428454006318,47.64070702537349,7.227767079382488,6.121098848718475,4.2170838221629765,-1.7428814409079223,9.722028062869795,75.52899169921864,4.926731171530037,-5.1658935546875,-22.50557986536353,12.17379275598853,-13.835736710025571,3.5039496006505715,26.696800537109425,92.89285501179265,40.58966959433347,8.669843155338038,2,-22.29449462890625,-22.29449462890625,1.6575164794921875,0.1104583740234375,-34.2550048828125,2,-0.0559999549279242,1.3448299506308141,536.47802734375,1.1249974108468,550.29052734375,2.0407856653630323,553.6055297851561,-0.0559999549279242
552,2002-02-14,558.0255126953125,560.7880249023439,552.50048828125,555.8154907226561,471485.0,0.01000003535064753,1.1428537611160312,0.2666701035483485,51.70454581117907,46.13349368982155,-1.0009385848284182,-0.5183571776221925,-1.334907493551782,-6.424216892403251,10.419316552775793,8.287536621093864,4.568901799755963,1.0497558593749545,-14.962818294262775,17.062330013012684,-6.956531217443853,9.056042936193762,17.215344531250025,96.56837286390466,40.56169701963735,8.006287076818852,2,-29.6151123046875,-27.81951904296875,-3.8675079345703125,-5.4145660400390625,-50.830108642578125,3,-0.030693045482237946,9.1262397302872,552.50048828125,1.3448299506308141,536.47802734375,1.1249974108468,550.29052734375,-0.030693045482237946
553,2002-02-15,560.2354736328125,563.5504760742188,548.6329956054689,563.5504760742188,5639498.0,0.003960322399643834,7.999981588201651,-1.4999861912783343,49.70411454979845,45.83961506768767,-5.524105894195031,-2.9674947989268503,-2.84315772403761,-8.148413869868818,11.196108963630191,14.917480468749886,2.2987566928388787,3.314968872070267,-12.641719909276617,19.27165765341715,-4.663375518603175,11.293313262743709,11.20720926562501,96.01868351858272,41.67303090417688,7.978344390673428,2,-38.316986083984375,-30.02947998046875,-6.0774688720703125,-7.6245269775390625,-49.7249755859375,4,-0.019723827413704598,1.1428537611160312,558.0255126953125,9.1262397302872,552.50048828125,1.3448299506308141,536.47802734375,-0.019723827413704598
554,2002-02-18,549.7379760742189,561.3405151367189,548.0805053710939,552.50048828125,4425439.0,-0.018737652384850367,-3.3636728832114757,0.8333364019663457,48.55490628170856,46.39129799548141,3.0412383746115665,7.157213980331221,8.791783993857166,2.86254482387551,11.70612907777667,13.260009765625,-1.3195314615453526,-6.712902832031091,-22.94619744094075,9.520391776878569,-14.829550136485864,1.403744472423682,18.058459469218633,83.4111935446275,25.316737270767803,8.116647304454803,2,-27.81948852539074,-19.531982421875114,3.3150329589842613,2.872970581054574,-38.12246704101574,0,-0.007035156463811809,7.999981588201651,560.2354736328125,1.1428537611160312,558.0255126953125,9.1262397302872,552.50048828125,-0.007035156463811809
555,2002-02-19,548.0805053710939,557.4730224609375,542.5554809570311,552.50048828125,7457621.0,-0.0030150194733885582,1.0769214427444425,1.5999867435540778,41.02565192021171,46.53570014441752,4.089382599847681,8.924116466588771,10.094729484012419,5.412802783873417,12.305801846714987,14.917541503906364,-4.553914859231554,-8.149374389648301,-24.72583239753908,8.427083618242477,-16.43760339359369,0.13885461429708812,16.215532711543688,81.42057195551683,24.41262209252281,8.288229003945396,2,-26.16201782226574,-17.874511718750114,5.801254272460824,4.530441284179574,-29.006286621093864,1,-0.019153203691282927,-3.3636728832114757,549.7379760742189,7.999981588201651,560.2354736328125,1.1428537611160312,558.0255126953125,-0.019153203691282927
556,2002-02-20,550.29052734375,552.50048828125,541.4505004882811,542.5554809570311,7358406.0,0.004032294436671746,-1.2222181307114652,-1.7500172611404108,34.285698504143795,45.27085695275973,1.2290908895762414,6.847607713647676,7.370438103771562,4.364494800836837,13.436516522210793,11.049987792968864,-5.889897288906695,-5.801229858398415,-22.534441141121192,10.931981424324363,-14.167835499759803,2.565375782962974,11.049987792968864,40.00016570648992,-11.091651580632046,8.366605641361371,2,-28.372039794921875,-20.08453369140625,1.9337310791015625,2.3204193115234375,-30.940002441406136,2,-0.043172662700367126,1.0769214427444425,548.0805053710939,-3.3636728832114757,549.7379760742189,7.999981588201651,560.2354736328125,-0.043172662700367126
557,2002-02-21,530.4005126953125,551.947998046875,527.0855102539061,546.9755249023439,7074269.0,-0.036144570295342904,-1.1428545126002345,-2.1428458703868656,28.23527194700509,43.29346769611334,19.245329526168575,26.07273316619819,27.305973402940253,24.818332841609845,14.783507959098854,24.862487792968864,-6.187771917505415,-24.420495605468773,-44.72174977952818,-4.119241431409364,-34.57112269249842,-14.269868518439125,27.697841796875082,9.090924307297058,-37.79966889711952,10.1506270870297,2,-8.482025146484375,-0.19451904296875,22.099990844726562,22.210433959960938,-11.049987792968636,3,-0.022916699750359038,-1.2222181307114652,550.29052734375,1.0769214427444425,548.0805053710939,-3.3636728832114757,549.7379760742189,-0.022916699750359038
558,2002-02-22,531.5054931640625,536.4525756835939,522.66552734375,524.87548828125,7008003.0,0.0020832944959552346,-1.4954099048839702,-0.39999999999999725,31.446502863908037,41.417149789918255,16.400467777725225,24.390677377351267,26.135610200338306,23.901163872694156,15.812430500163963,13.787048339843864,-6.240529287560435,-22.15526428222654,-44.97882906815971,0.6683005037066323,-33.56704667519307,-10.74348188926001,23.4803871093751,22.85706169484457,-22.880193807298564,11.411782392966561,2,-9.587005615234375,-1.29949951171875,22.100006103515625,21.105453491210938,-12.154968261718636,4,-0.045738170957763225,-1.1428545126002345,530.4005126953125,-1.2222181307114652,550.29052734375,1.0769214427444425,548.0805053710939,-0.045738170957763225
559,2002-02-25,532.6104736328125,536.47802734375,528.1904907226561,536.47802734375,6137026.0,0.002078963402940559,3.285673705141617,-0.5833410049159501,36.11106636010954,41.0313380864586,13.99561989030667,22.204926448595188,24.62051028237363,23.06290153521593,17.171515962576283,8.287536621093864,-7.013843452734932,-19.641406250000045,-44.0371114706644,4.754298970664308,-31.839258860332166,-7.443553639667925,19.387431390625125,28.571278270902674,-18.592666929110486,12.19785261033216,2,-10.691986083984375,-2.40447998046875,20.995025634765625,20.000473022460938,2.2100219726563637,0,-0.04149369319607765,-1.4954099048839702,531.5054931640625,-1.1428545126002345,530.4005126953125,-1.2222181307114652,550.29052734375,-0.04149369319607765
560,2002-02-26,537.5830078125,545.3179931640625,530.4005126953125,538.68798828125,13131439.0,0.009336155456671769,1.0769217695746018,0.2857052678092352,39.47367847276784,40.060159634536895,10.277052508413249,16.925278028698358,19.313900832994477,18.26520264414762,18.355919277994552,14.91748046875,-7.681717134594692,-13.922998046875023,-39.18354351861581,11.337547424865761,-26.55327078274547,-1.292725311004574,11.546440970937624,50.0,0.5995679601411155,12.6302727358704,2,5.524993896484375,-7.37701416015625,16.022491455078125,15.027938842773438,-8.287536621093864,1,-0.048304165871912996,3.285673705141617,532.6104736328125,-1.4954099048839702,531.5054931640625,-1.1428545126002345,530.4005126953125,-0.048304165871912996
561,2002-02-27,550.843017578125,551.947998046875,528.1904907226561,534.2680053710939,8968126.0,0.024665976366295084,1.5294161606118917,-15.00027618205911,47.72727985995302,39.618241195511786,-3.6238848680322917,2.808434681715653,6.054029263082498,4.8178169559756725,20.131147338000275,23.757507324218864,-8.049843166512005,-0.027615356445267025,-24.643606367425946,24.58837565453541,-12.335610861935606,12.280380149045072,-70.5565185546875,96.22647801835903,42.501163765369895,12.307995505490327,2,-7.735015869140625,-20.63702392578125,2.762481689453125,1.7679290771484375,-23.757507324218864,2,-0.05767305350951335,1.0769217695746018,537.5830078125,3.285673705141617,532.6104736328125,-1.4954099048839702,531.5054931640625,-0.05767305350951335
562,2002-02-28,532.6104736328125,551.3955078125,532.6104736328125,551.3955078125,5459635.0,-0.03309934657150593,1.0,-1.1333345607865597,40.77667455871985,38.62630341872527,11.872979683539597,18.692256586413123,23.93235943948116,22.74182783261722,21.703809806913814,18.7850341796875,-6.907976228961047,-16.160656738281205,-39.37778171801881,7.0564682414564,-27.76921922814995,-4.552094248412459,-50.89074462890625,33.96211470639731,-22.087543759222847,11.608562489868786,2,9.392547607421875,-2.40447998046875,20.995025634765625,20.000473022460938,-8.2874755859375,3,-0.02489614715990396,1.5294161606118917,550.843017578125,1.0769217695746018,537.5830078125,3.285673705141617,532.6104736328125,-0.02489614715990396
563,2002-03-01,538.135498046875,542.5554809570311,529.2954711914061,539.7930297851561,8371634.0,0.010373480597138052,2.69234429837618,0.08823682312345467,44.761893238868474,38.20485752507637,3.222253546371917,11.126857616736629,18.403909058892623,16.888746493097756,23.11694766816499,13.260009765625,-7.658831615091231,-8.97813110351558,-30.062864200290278,12.106601993259119,-19.52049765190293,1.5642354448717697,-55.01120366210938,41.86048304015772,-16.72525682002562,10.542366548387365,3,1.93377685546875,-7.92950439453125,15.608123779296875,14.475448608398438,-19.3375244140625,4,-0.03490751532413283,1.0,532.6104736328125,1.5294161606118917,550.843017578125,1.0769217695746018,537.5830078125,-0.03490751532413283
564,2002-03-04,530.4005126953125,550.843017578125,527.0855102539061,550.843017578125,8588880.0,-0.014373676108779487,1.3243244857134437,12.333100121516477,47.236174488447745,38.894915588213706,8.857182006957373,17.083347298251738,25.3419629337518,24.33117292311499,24.447956565609967,23.757507324218864,-9.568462891565218,-15.027990722656227,-35.78008125708095,5.724099811768497,-25.40403598986859,-4.651945455443865,-45.899744237304674,13.333349699396734,-49.343590590212784,10.376045267212335,3,7.1824951171875,-0.19451904296875,24.033737182617188,22.210433959960938,-6.0775146484375,0,-0.0208332901806908,2.69234429837618,538.135498046875,1.0,532.6104736328125,1.5294161606118917,550.843017578125,-0.0208332901806908
565,2002-03-05,519.3505249023439,538.135498046875,508.8529052734375,538.135498046875,13616573.0,-0.0208332901806908,2.117661393299607,0.9189173857223842,34.210549266793464,38.88656567295256,17.21341994831687,26.71828750240627,35.45018642575394,35.28162137674747,26.40198951641515,29.2825927734375,-11.91097737574853,-24.309979248046716,-47.602050981232196,-1.0179075148612355,-35.9560151146394,-12.663943381454033,-33.500811852558684,24.359199512796444,-33.07065185409,11.646035866592722,3,11.049926757812386,10.855468749999886,36.46498107910145,33.260421752929574,11.326171875,1,0.029787147526295188,1.3243244857134437,530.4005126953125,2.69234429837618,538.135498046875,1.0,532.6104736328125,0.029787147526295188
566,2002-03-06,527.0855102539061,532.6104736328125,516.5880126953125,517.6929931640625,8660796.0,0.014893573763147261,-1.7619032588968673,-0.5000016245739525,35.56700884165582,39.70120310569153,6.527031028218403,17.670029998839595,26.843900839039293,27.420490180814454,28.5592915419883,16.0224609375,-13.363632148628085,-15.166119384765693,-38.90765230346301,8.575413533931624,-27.03688584411441,-3.295352925416978,-39.91383150417914,42.85728632546048,-9.224338442658947,11.870766459348669,3,3.3149414062501137,3.1204833984376137,28.729995727539176,25.5254364013673,-7.734985351562273,2,0.004192793948054829,2.117661393299607,519.3505249023439,1.3243244857134437,530.4005126953125,2.69234429837618,538.135498046875,0.004192793948054829
567,2002-03-07,527.0855102539061,538.135498046875,525.9805297851561,530.4005126953125,12368285.0,0.0,-3.400017675456384,-0.3529407942191512,34.21054926679332,40.008319372678784,6.713324439807138,16.28578698787976,26.221809232205942,27.610650500899396,30.68176320333308,12.154968261718864,-14.052728895696646,-13.757244873046943,-37.59177836997526,10.077288623881373,-25.6745116215111,-1.8399781245827853,-38.61830511823621,43.421186512123874,-2.974526654599039,11.917266748464185,3,3.3149414062501137,3.1204833984376137,27.901245117187614,25.5254364013673,1.10498046875,3,0.0,-1.7619032588968673,527.0855102539061,2.117661393299607,519.3505249023439,1.3243244857134437,530.4005126953125,0.0
568,2002-03-08,548.0805053710939,556.9204711914061,529.0712280273439,533.7155151367189,8450616.0,0.039832237291201666,-1.354760798885257,-4.333327196067091,49.28230954880327,41.47179083808919,-13.056253332980532,-5.42235930113327,4.550875916166774,6.973939590007262,32.46159220792079,29.8349609375,-13.956844954802136,7.514001464843886,-15.82051782676001,30.848520756447783,-4.153258180958119,19.18126111064589,-58.34368437719985,81.60929173031474,38.24773404321169,11.667259645801975,3,-15.193817138671989,-17.874511718750114,7.182510375976449,4.530441284179574,-15.746276855468864,4,-0.043346747587990064,-3.400017675456384,527.0855102539061,-1.7619032588968673,527.0855102539061,2.117661393299607,519.3505249023439,-0.043346747587990064
569,2002-03-11,530.4005126953125,545.3179931640625,525.9805297851561,542.5554809570311,4352340.0,-0.03225802140838896,1.187496763547372,-0.8461522119682444,43.277316580138866,41.89441729446376,4.779952548663687,11.268882227227095,21.442419739272054,24.630746476738523,34.32672188340023,22.099975585937727,-11.755217017246537,-9.17149047851558,-32.45638106881552,14.113400111784358,-20.81393577366555,2.4709548166343893,-37.976345693518,44.82774821310447,6.020963028644417,11.64244529514995,3,2.486175537109375,-1.9901123046875,26.519989013671875,22.210433959960938,3.3150024414063637,0,-0.02187505250238142,-1.354760798885257,548.0805053710939,-3.400017675456384,527.0855102539061,-1.7619032588968673,527.0855102539061,-0.02187505250238142
570,2002-03-12,525.9805297851561,538.135498046875,525.9805297851561,529.8480224609375,8460750.0,-0.008333293057534052,-5.285709776690291,0.31818204642802783,40.90909298405062,41.136840974919046,8.248458465079239,15.66526150322909,25.006337101817167,28.569335436421056,35.44622965864514,12.154968261718864,-10.1714907028055,-13.066598510742324,-37.10616986276989,10.972972841285241,-25.086384186756163,-1.0468128347284846,-30.97651061577716,23.287737569365728,-14.733252935498744,12.019785676013809,3,6.906158447265739,-4.062042236328011,30.93997192382824,26.6304168701173,-1.38134765625,1,-0.0031513176713179325,1.187496763547372,530.4005126953125,-1.354760798885257,548.0805053710939,-3.400017675456384,527.0855102539061,-0.0031513176713179325
571,2002-03-13,521.5604858398439,535.3729858398439,518.2454833984375,530.9530029296875,7492990.0,-0.008403436429705313,-1.1379284073550786,2.428580446618695,46.26167235281702,41.74628517426318,9.027269331495745,18.602257067637765,28.750663833041585,32.442109109922285,34.6676154397455,17.127502441406364,-9.388832530854188,-15.939642333984239,-40.3137238581013,8.43443919013282,-28.126683096042825,-3.752601571925652,-24.07980858958382,8.571437589462025,-31.741312601499057,12.187040762058551,3,11.326202392578011,0.3580017089842613,34.80751037597645,31.078109741210824,-2.2099609375,2,0.01747872238216175,-5.285709776690291,525.9805297851561,1.187496763547372,530.4005126953125,-1.354760798885257,548.0805053710939,0.01747872238216175
572,2002-03-14,540.8980102539061,546.2020263671875,521.0598754882811,523.218017578125,4901711.0,0.03707628345909675,-1.2860369547181092,-1.8823487364104936,53.44129953016364,42.71066365107375,-10.070008320726629,-2.1968411372370156,8.930382966333354,13.14058444767943,33.91336284803128,25.142150878906364,-8.77303211022354,4.254257202148324,-18.212288284848682,26.72080268914533,-6.979015541350236,15.487529945646884,-41.03974124600023,58.57151649725152,15.387699632148568,11.23327274349851,3,-8.011322021484261,-18.97952270507801,15.469985961914176,13.121841430664176,-14.364990234375,3,-0.03983650326509347,-1.1379284073550786,521.5604858398439,-5.285709776690291,525.9805297851561,1.187496763547372,530.4005126953125,-0.03983650326509347
573,2002-03-15,549.1854858398439,552.50048828125,539.8449096679689,544.7655029296875,7253504.0,0.015321697304908621,1.2906049943935765,0.2499991369459705,55.76923158632257,43.65878110639318,-18.578984562424807,-11.968216585578148,0.29993410325323566,4.5847917594444425,32.85891520229525,12.655578613281136,-9.828928321230023,13.094232177734511,-7.385090302365256,33.57355465783428,2.8545709376845707,23.333893417784452,-47.04472874459793,90.32257489745842,43.419471701399615,10.2396612400499,3,-16.29879760742199,-27.26699829101574,7.182510375976449,7.182525634765511,-24.862487792968864,4,-0.03822933354671798,-1.2860369547181092,540.8980102539061,-1.1379284073550786,521.5604858398439,-5.285709776690291,525.9805297851561,-0.03822933354671798
574,2002-03-18,545.8704833984375,558.3668823242189,538.68798828125,538.68798828125,5290995.0,-0.006036216409355588,-4.479681843675145,1.6250051783420603,52.918278236902765,45.73741765862754,-14.347597963377552,-9.441904361229263,3.22637128351721,7.710926965426211,31.604326717526128,19.678894042968864,-8.5985149284827,9.97260437011721,-10.031684699303355,29.976893439537776,-0.029540164593072404,19.974748904827493,-41.538537739345145,68.85353138135126,21.419233021525784,10.002144534710292,3,-8.393035888671875,-23.951995849609375,10.497512817382812,10.497528076171875,-27.072509765625,0,-0.024797557835586792,1.2906049943935765,549.1854858398439,-1.2860369547181092,540.8980102539061,-1.1379284073550786,521.5604858398439,-0.024797557835586792
575,2002-03-19,537.5830078125,550.29052734375,535.3729858398439,548.6329956054689,5188583.0,-0.015182128065144629,1.0769214427444107,-1.5384608847873167,45.16128744872905,46.80344861496901,-3.5781430813583484,-2.0882649418260826,11.430631088353152,16.01084977660298,30.171288834121345,14.917541503906136,-8.501712528860253,2.2100036621093295,-16.982804268458494,21.402811592677153,-7.386400303174582,11.806407627393241,-30.00896595350008,48.19753281742257,6.648634506378684,9.596403965283937,3,0.723175048828125,-15.664520263671875,18.784988403320312,18.785003662109375,-26.52001953125,1,-0.007194224184128295,-4.479681843675145,545.8704833984375,1.2906049943935765,549.1854858398439,-1.2860369547181092,540.8980102539061,-0.007194224184128295
576,2002-03-20,526.5330200195311,552.2241821289061,518.2454833984375,546.9755249023439,13053231.0,-0.020554942459831138,1.1964380826879386,1.8500024855973458,47.65959167134009,48.29778665991864,8.253137859950698,7.473796831266895,22.641327286345245,26.894472053814184,28.94123968526927,33.978698730468636,-8.48023436412052,-7.652108764648574,-25.873670750556016,10.569453221258868,-16.762889757602238,1.4586722283050904,-15.911407732618102,20.656150690120125,-20.949723598703958,9.110780992953709,3,11.773162841796989,-4.614532470703011,27.07247924804699,29.83499145507824,-18.232604980468636,2,-0.0036727760977901536,1.0769214427444107,537.5830078125,-4.479681843675145,545.8704833984375,1.2906049943935765,549.1854858398439,-0.0036727760977901536
577,2002-03-21,518.2454833984375,539.5167236328125,511.6155090332031,539.5167236328125,10723917.0,-0.015739823156363908,1.623374499294134,1.0405398142895415,42.49999309556929,47.54419594289265,16.93582972083277,15.60404615539494,31.21032144632204,34.7981474576934,27.30924493202321,27.901214599609375,-6.079078289024096,-15.331893920898438,-34.84966997492802,4.185882133131145,-25.09078194791323,-5.573005893883646,40.121398925781364,14.181346768071226,-26.260772691972615,9.758888027014764,3,16.745712280273438,17.956207275390625,11.96051025390625,20.248016357421875,-26.2437744140625,3,0.002132274258638933,1.1964380826879386,526.5330200195311,1.0769214427444107,537.5830078125,-4.479681843675145,545.8704833984375,0.002132274258638933
578,2002-03-22,507.1954040527344,538.68798828125,504.7091979980469,538.68798828125,13631569.0,-0.021322094836681127,1.1578915237090206,1.480524119962813,41.46337903726482,47.34264732701776,24.1121024728875,26.07644634669009,42.09865212676641,45.32563835448639,25.5705611053327,33.978790283203125,-4.5629355940033065,-25.1664688110352,-47.97758707342791,-2.355350548642491,-36.57202794223156,-13.760909679838846,50.23645080566416,4.633457604272408,-37.616868393237326,11.40555913119636,3,24.342636108398438,26.934432983398438,22.11279296875,31.298095703125,-25.967498779296875,4,0.03812655992597702,1.623374499294134,518.2454833984375,1.1964380826879386,526.5330200195311,1.0769214427444107,537.5830078125,0.03812655992597702
579,2002-03-25,510.510498046875,517.8012084960939,501.67041015625,507.1954040527344,5388049.0,0.006536127826970439,-1.2458345283239485,-0.10526586100669703,46.55171839108916,47.96960570557759,19.756510368805152,22.156775398836885,38.53231631839674,41.32549080166859,23.787119526036946,16.130798339843864,-2.780917720934781,-20.746376037597656,-45.55999341876509,4.067241343569833,-33.15318472818137,-8.33956734701394,44.8124505371095,17.48650505328561,-25.91047359779408,12.406808690583732,3,19.508148193359375,20.994964599609375,15.551742553710938,27.983001708984375,-38.67510986328125,0,0.02705625066055295,1.1578915237090206,507.1954040527344,1.623374499294134,518.2454833984375,1.1964380826879386,526.5330200195311,0.02705625066055295
580,2002-03-26,511.6155090332031,517.6929931640625,506.0903930664063,514.9304809570311,11577136.0,0.0021645215731227463,1.6250237339860194,-0.9999631774203599,43.636373679153515,47.677905852948314,18.326789920261717,20.033736896487426,36.631568707762995,39.49960929309418,22.618232550375893,11.602600097656193,-4.583459149904002,-18.342990112304733,-44.446818584488824,7.760838359879415,-31.394904348396835,-5.291075876212631,40.48828724511725,19.67231818494631,-22.810066606395583,13.051914236092072,3,18.40313720703125,18.40313720703125,14.446731567382812,26.87799072265625,-26.520111083984318,1,0.014038793728481824,-1.2458345283239485,510.510498046875,1.1578915237090206,507.1954040527344,1.623374499294134,518.2454833984375,0.014038793728481824
581,2002-03-27,519.07421875,522.256591796875,511.435302734375,513.8255004882811,13048664.0,0.014578740450795769,-1.157975133431112,-1.5833371691600426,46.89506273886049,46.95054620947018,11.709716297419163,10.617311525211903,28.269271558687024,31.46194494126314,21.769361851707693,10.8212890625,-4.0143402463074835,-9.295840454101608,-33.87027500846284,15.278594100259625,-21.583057731282224,2.9913768230790083,30.00357436099614,45.98547915248825,3.472231723550877,12.287217277180604,3,10.944427490234375,10.944427490234375,6.9880218505859375,19.419281005859375,-20.71881103515625,2,-0.015433689787256455,1.6250237339860194,511.6155090332031,-1.2458345283239485,510.510498046875,1.1578915237090206,507.1954040527344,-0.015433689787256455
582,2002-03-28,519.3505249023439,523.7705078125,519.3505249023439,519.3505249023439,5624239.0,0.0005323056749173549,0.0,0.0,36.734730110634125,44.83560160106036,9.002137427031471,9.799071962216658,26.878032222541265,30.620056586359283,20.83393523451107,4.6962890625,-2.6779795690254105,-8.356536865234261,-33.16365822135788,16.450584490889355,-20.76009754329607,4.047023812827547,26.88282523136752,47.76140320793573,9.77245772297399,12.403560678061794,3,10.668121337890511,10.668121337890511,6.711715698242074,19.14297485351551,-20.995117187500114,3,-0.02127678578039205,-1.157975133431112,519.07421875,1.6250237339860194,511.6155090332031,-1.2458345283239485,510.510498046875,-0.02127678578039205
583,2002-03-29,519.3505249023439,519.3505249023439,519.3505249023439,519.3505249023439,0.0,0.0,1.0,0.0,43.9024612039409,43.83384415295349,4.833256158455811,8.769192083757503,26.078529029767196,30.225170254601267,19.71337552604012,0.0,-1.9134510184652527,-7.417288208007676,-31.98321967390666,17.148643257891308,-19.700253940957168,4.865677524941816,24.209048832719873,80.00016570557486,41.10510775853025,12.282965732949492,3,7.596771240234261,10.668121337890511,6.711715698242074,19.14297485351551,-20.995117187500114,4,-0.052659648169435136,0.0,519.3505249023439,-1.157975133431112,519.07421875,1.6250237339860194,511.6155090332031,-0.052659648169435136
584,2002-04-01,519.3505249023439,519.3505249023439,519.3505249023439,519.3505249023439,0.0,0.0,1.0,0.0,46.15385432474532,43.944129361399746,0.7552090419984552,8.325775761532782,25.33378832707956,29.77334382181357,19.18693373027591,0.0,-3.7894944135548485,-6.864788818359216,-31.58328069585309,17.85370305913466,-19.224034757106097,5.494457120387665,21.695699017991046,75.00025891442417,32.72106433203429,12.359245938746932,4,7.596771240234261,10.668121337890511,6.711715698242074,19.14297485351551,-18.78512573242199,0,-0.0734044114734933,1.0,519.3505249023439,0.0,519.3505249023439,-1.157975133431112,519.07421875,-0.0734044114734933
585,2002-04-02,534.8204956054689,543.4362182617189,513.2730102539061,527.0855102539061,10612501.0,0.029787147526295188,1.4163011856741192,100.0,56.81817468551949,44.961749696308566,-16.92799286084528,-6.2460370243801435,9.497221966753727,13.981025248365654,17.416573815002963,30.163208007812727,-6.578560302847336,7.831683349609534,-16.950424259609008,32.61379095882813,-4.559370454999794,20.222737154218862,-33.150085449218864,73.07663698281347,25.437560629856165,12.391053804609287,4,-12.267181396484489,-4.801849365234489,-8.758255004882926,3.6730041503905113,-31.49258422851574,1,-0.11776868676390162,1.0,519.3505249023439,1.0,519.3505249023439,0.0,519.3505249023439,-0.11776868676390162
586,2002-04-03,529.2954711914061,550.29052734375,515.9691772460939,550.29052734375,7072575.0,-0.010330614588373033,2.2694697121659972,-2.7142981141007794,43.046348652660605,45.02245586931872,-12.259079259780947,-0.5765171960108546,14.566079912317605,19.245342085680136,15.69383420154235,34.321350097656136,-8.988637783458216,2.196160888671784,-22.607460247472545,26.999782024816113,-10.20564967940038,14.597971456743949,-26.789744873046743,43.28345658249436,-2.849938810099303,12.401810568072158,4,-3.3150024414061363,0.7231750488282387,7.361526489257926,9.198028564453239,-32.59756469726551,2,-0.08350737092591431,1.4163011856741192,534.8204956054689,1.0,519.3505249023439,1.0,519.3505249023439,-0.08350737092591431
587,2002-04-04,527.0855102539061,540.3455200195311,521.5604858398439,531.5054931640625,4108285.0,-0.004175287826524432,-1.428570864945698,0.21052493873244163,35.714330804344584,44.383672732327575,-9.681391927606,1.7217170709830043,16.195731627176542,20.848277539431024,14.311823124979645,18.785034179687273,-9.686160064441765,-0.01380004882821595,-24.817421184972545,24.789821087316113,-12.41561061690038,12.388010519243949,-22.668391894531112,37.313415609361876,-3.0969035143622605,12.401810568072158,4,-1.1050415039061363,2.9331359863282387,9.571487426757926,11.407989501953239,-44.20010375976551,3,-0.05450747929917976,2.2694697121659972,529.2954711914061,1.4163011856741192,534.8204956054689,1.0,519.3505249023439,-0.05450747929917976
588,2002-04-05,524.322998046875,537.8591918945311,515.1514892578125,534.2680053710939,8909463.0,-0.005241108232515002,1.6516258931276167,2.250010356684172,35.97126333098356,43.20806661453806,-4.731386916461361,2.7543339417495645,18.369491532465872,23.069756632907684,14.010357201826457,22.707702636718636,-10.163600135849833,-1.588436889648392,-24.352996637748788,21.17612285845206,-12.970716763698647,9.793842984401863,-18.070943328124997,29.850699511125615,-6.67416206765262,11.382279874050223,4,3.867462158203125,5.695648193359375,11.781509399414062,14.170501708984375,-40.332611083984375,4,-0.04952594188841919,-1.428570864945698,527.0855102539061,2.2694697121659972,529.2954711914061,1.4163011856741192,534.8204956054689,-0.04952594188841919
589,2002-04-08,518.7979736328125,530.4005126953125,510.7867126464844,519.3505249023439,5699315.0,-0.010537444351370162,-1.366662247851351,0.055560669943977556,37.31344698609147,42.50551920419783,2.3387926820877283,7.763600785511471,23.033497143598424,28.31166009858771,13.530872739231208,19.613800048828125,-9.311484375208352,-6.53333435058596,-29.407305650794,16.34063694962208,-17.97032000068998,4.90365129951806,-10.784380009062488,20.279714877466372,-14.158555327143308,11.436985650104024,4,11.740646362304688,11.220672607421875,16.33966064453125,11.40802001953125,-24.862579345703125,0,-0.03940371195905501,1.6516258931276167,524.322998046875,-1.428570864945698,527.0855102539061,2.2694697121659972,529.2954711914061,-0.03940371195905501
590,2002-04-09,524.322998046875,527.0855102539061,516.0355224609375,521.0079956054689,9798270.0,0.010649664599447606,1.4999896433873414,-5.999447696894617,48.3870867157489,42.671299646074324,-1.3344423622693284,2.221951879597782,16.961075802193136,22.726849344299012,13.025476340473855,11.049987792968636,-7.185391542008574,-0.9254333496094205,-23.80151142652346,21.950644727304564,-12.363472388066384,10.512605688847543,-14.618327074325009,34.26576775970848,-1.8367061738126367,11.438039038457,4,6.2156219482421875,5.695648193359375,9.571502685546875,5.88299560546875,-24.86260986328125,1,-0.04531099907013647,-1.366662247851351,518.7979736328125,1.6516258931276167,524.322998046875,-1.428570864945698,527.0855102539061,-0.04531099907013647
591,2002-04-10,530.6766967773439,533.7155151367189,519.9736938476561,529.2954711914061,5717813.0,0.012117909674259186,2.684696332422252,0.41665899508413273,59.336048801416986,45.18255727838353,-6.558999432966289,-3.5982496453722206,9.766295905299444,16.614358469455397,12.184871138101157,13.741821289062727,-5.879171534702209,4.972454833984443,-17.95744227315288,27.902351941121708,-6.492493719584218,16.437403387553104,-19.88998413085949,67.28953533151069,27.240425516180558,11.464948553568638,4,-0.1380767822266762,-0.6580505371094887,-0.3734741210938637,-0.4707031250001137,-39.77999877929699,2,-0.05153568183127788,1.4999896433873414,524.322998046875,-1.366662247851351,518.7979736328125,1.6516258931276167,524.322998046875,-0.05153568183127788
592,2002-04-11,519.3505249023439,533.2282104492189,518.521728515625,532.6104736328125,2900692.0,-0.02134288530809958,1.0291208582989653,-9.60013256738676,59.09099831417824,46.870172512854346,5.327406107953266,6.356784989578728,19.746203633224695,28.13597021499288,11.998704772848429,14.706481933593864,-4.379978222886962,-5.276342773437364,-27.203304210744022,16.650618663869295,-16.23982349209075,5.687137945216023,-6.983659667968823,31.632907268651262,-12.363322076696523,10.963480718653331,4,11.188095092773324,10.668121337890511,10.952697753906136,10.855468749999886,-32.04513549804699,3,-0.04361720518615575,2.684696332422252,530.6766967773439,1.4999896433873414,524.322998046875,-1.366662247851351,518.7979736328125,-0.04361720518615575
593,2002-04-12,528.1904907226561,530.1242065429689,520.731689453125,524.87548828125,3849317.0,0.01702119358014409,1.615413377295427,-0.2500011507426829,62.21375558574526,48.65460598629879,-2.376673729853678,-4.360273810474496,9.741806577818238,19.738912565330224,12.202479644094824,10.773681640625,-3.586367469845186,4.613372802734261,-14.144331422131017,23.37107702759954,-4.765479309698435,13.992224915166958,-14.306679003906083,75.9035631432742,27.374494357165318,9.378852112432654,4,2.348129272461051,1.8281555175782387,2.1127319335938637,2.0155029296876137,-29.835083007812386,4,-0.08577413835400616,1.0291208582989653,519.3505249023439,2.684696332422252,530.6766967773439,1.4999896433873414,524.322998046875,-0.08577413835400616
594,2002-04-15,532.334228515625,540.0692138671875,522.3892211914061,530.1242065429689,3160310.0,0.007845157884799336,1.0000000000000129,0.6666728039327486,63.7362695170633,49.423283189803655,-5.012061661571579,-10.087290693951218,4.689328806231401,15.960812793360219,13.021311952578085,17.679992675781364,-1.3218487169885975,9.433923339843773,-6.735090585789635,25.60293726547718,1.3494163770270688,17.518430302660477,-16.99414817187494,67.81607443977164,14.990879839274058,8.084506962816693,4,-1.7956085205078125,-2.315582275390625,-0.7878875732421875,-2.12823486328125,-51.6588134765625,0,-0.09081482828473686,1.615413377295427,528.1904907226561,1.0291208582989653,519.3505249023439,2.684696332422252,530.6766967773439,-0.09081482828473686
595,2002-04-16,533.7155151367189,541.4505004882811,525.2069702148439,538.68798828125,4723267.0,0.0025947732591711237,2.094743329592851,-2.249965478196093,60.55781241059996,51.36900138513025,-7.3382707868909165,-12.409413256203607,2.6994118528194804,14.780471538515826,13.72390707583396,16.243530273437273,0.013694587093937116,11.008584594726699,-4.500088283483137,26.517257472936592,3.254248155621781,18.762921033831617,-16.977416912968806,66.26515645588572,12.055332501309977,7.754336439104939,4,-7.596908569336051,-3.6968688964844887,-3.066970825195426,-3.5095214843751137,-67.40512084960949,1,-0.07453431598183768,1.0000000000000129,532.334228515625,1.615413377295427,528.1904907226561,1.0291208582989653,519.3505249023439,-0.07453431598183768
596,2002-04-17,524.5991821289061,544.4891967773439,516.7537231445311,544.4891967773439,8378190.0,-0.017080884383654182,1.7888841836515417,4.000024549215176,53.356832802448146,53.32927938491953,1.1642728381283405,-3.631579883362292,11.07082216669869,24.064423279953758,13.315439514814958,27.735473632812727,0.957424907641439,1.988943481445176,-13.443214382024394,17.42110134491469,-5.727135450289552,9.705022413179904,25.691345214843864,28.28673159954028,-25.634223030226845,7.716078931734758,4,3.038772583007926,5.419464111328239,2.8034057617188637,5.606811523437614,-73.20626831054676,2,-0.04792000216869419,2.094743329592851,533.7155151367189,1.0000000000000129,532.334228515625,1.615413377295427,528.1904907226561,-0.04792000216869419
597,2002-04-18,519.3505249023439,524.87548828125,518.8532104492189,524.87548828125,5912006.0,-0.01000508084145768,1.1800245246958858,0.2777757320224044,50.0,54.88802790369913,5.8114750729021125,1.796201194871287,15.498208151538961,29.160758512146913,12.572242589789642,6.022277832031136,-0.6411015645112457,-3.314965820312409,-18.689128678236898,12.059197037612023,-11.002047249274597,4.3721156086497786,30.26926635742177,9.362745313786728,-39.55498272010975,7.687081428962225,4,8.287429809570199,10.668121337890511,8.052062988281136,10.855468749999886,-75.14013671875011,3,-0.05478732674747433,1.7888841836515417,524.5991821289061,2.094743329592851,533.7155151367189,1.0000000000000129,532.334228515625,-0.05478732674747433
598,2002-04-19,526.5330200195311,533.439208984375,519.3505249023439,533.439208984375,5681495.0,0.013829763854648736,3.0800169684757206,1.2499972382099644,53.963417920018856,56.73802467413552,-1.1449660145234475,-4.072064410297003,7.6144035892621105,21.74265519485982,11.691574140966898,14.088684082031136,-0.18561110826021832,2.90064849853502,-10.707941890107577,16.509238887177617,-3.9036466957862785,9.704943692856318,22.429449877929756,35.259166670334075,-9.931364764985183,6.804295194321294,4,3.7293395996094887,3.4856262207032387,0.8695678710938637,3.6729736328126137,-72.37762451171864,4,-0.07450174846352309,1.1800245246958858,519.3505249023439,1.7888841836515417,524.5991821289061,2.094743329592851,533.7155151367189,-0.07450174846352309
599,2002-04-22,524.322998046875,533.439208984375,523.218017578125,528.1904907226561,7306360.0,-0.004197309358820789,-2.3636427545619796,0.5600038886090012,43.21427979619672,56.16326834974083,2.1581525675799185,-0.8160253093254823,9.189844774035919,23.76357868721459,10.628256157257841,10.22119140625,1.046910346839013,1.5258789289873675e-06,-12.125867927073955,12.125870978831813,-6.062933200597513,6.062936252355371,23.99529691552732,27.290952383048396,-13.778474552842514,6.062934726476432,4,6.2984619140625,5.695648193359375,3.07958984375,5.88299560546875,-69.6151123046875,0,-0.04952594188841919,3.0800169684757206,526.5330200195311,1.1800245246958858,519.3505249023439,1.7888841836515417,524.5991821289061,-0.04952594188841919
600,2002-04-23,518.7979736328125,530.4005126953125,514.3779907226561,528.1904907226561,9175921.0,-0.010537444351370162,1.3199929298955115,2.4285804466188377,43.21427979619685,54.371960682494155,7.6181645604144705,5.5597313209686945,14.448289737815912,28.959594834427094,9.245590726688945,16.022521972656364,2.3584950494345094,-5.88414611816404,-16.78938988077266,5.0210976444445805,-11.336767999468407,-0.4315242368596728,28.88902989323242,14.678863749691152,-25.03190536728013,5.4526218813043155,4,10.6356201171875,8.149322509765625,10.899993896484375,11.40802001953125,-56.078765869140625,1,-0.07348247397113361,-2.3636427545619796,524.322998046875,3.0800169684757206,526.5330200195311,1.1800245246958858,519.3505249023439,-0.07348247397113361
601,2002-04-24,511.06298828125,521.5604858398439,506.0903930664063,521.5604858398439,14050669.0,-0.014909436321424496,1.94738678186644,1.1176447653148345,40.33331295757992,52.28777342064989,13.721300847666384,13.348127657872283,21.304787311214113,36.08788526429055,8.224646983311393,15.470092773437557,3.7829298809153897,-13.218569946289108,-25.49360940298061,-0.943530489597606,-19.35608967463486,-7.081050217943357,35.29165473265937,18.182122508552933,-20.930042612506657,6.13751972834577,4,14.226806640625114,15.884307861328125,19.049346923828125,19.14300537109375,-45.305084228515625,2,-0.08756766782240988,1.3199929298955115,518.7979736328125,-2.3636427545619796,524.322998046875,3.0800169684757206,526.5330200195311,-0.08756766782240988
602,2002-04-25,508.3004150390625,515.1514892578125,490.6203918457031,513.2730102539061,8014932.0,-0.005405543554383163,4.620241216570457,0.47369339093323054,40.3332832532051,49.85660982814542,16.48516847918836,16.06401870310401,22.960543616724863,38.45090800494211,7.6141478986061415,24.531097412109375,3.7172024332667206,-15.428637695312545,-29.50130939360531,-1.355965997019723,-22.464973544458985,-8.392301846166106,35.63837297799671,41.29031200488637,0.9650507685059608,7.036335849146403,4,9.254379272460938,12.155044555664062,21.811920166015625,21.90557861328125,-35.360015869140625,3,-0.11195643272557598,1.94738678186644,511.06298828125,1.3199929298955115,518.7979736328125,-2.3636427545619796,524.322998046875,-0.11195643272557598
603,2002-04-26,492.001708984375,510.23419189453125,491.72540283203125,508.3004150390625,7618100.0,-0.032065104753917884,-1.1967170363502022,3.277706177658383,35.69319707496379,46.74071289013437,30.296671319358552,31.841285598680884,37.86897563247112,54.59969478652795,6.970656684762264,18.5087890625,1.7574004778978178,-30.359902954101585,-50.31113491873623,-10.408670989466998,-40.33551893641891,-20.384286971784263,47.67160733897572,3.2259581907608013,-37.99765177805721,9.9756159823173,4,25.553085327148438,28.453750610351562,43.59473419189453,38.20428466796875,-19.061309814453125,4,-0.09713649348786924,4.620241216570457,508.3004150390625,1.94738678186644,511.06298828125,1.3199929298955115,518.7979736328125,-0.09713649348786924
604,2002-04-29,481.2279052734375,502.222900390625,479.5704040527344,497.2503967285156,10938128.0,-0.021897898958882833,-1.3428575035784682,0.9830529737340753,28.212234993235924,43.14675984376059,36.94369265852595,41.75331372356561,47.43706582310574,65.42847362860289,6.5311772117767735,22.652496337890625,0.2325758934125588,-39.22757568359373,-66.37626506866752,-12.078886298519933,-52.801920376130624,-25.65323099105683,54.52117709170136,3.260864997079133,-37.238306522055595,13.574344692536897,4,30.801895141601562,33.70256042480469,51.60603332519531,48.97808837890625,-8.287506103515625,0,-0.0562571485754596,-1.1967170363502022,492.001708984375,4.620241216570457,508.3004150390625,1.94738678186644,511.06298828125,-0.0562571485754596
605,2002-04-30,471.83538818359375,482.8854064941406,461.59210205078125,477.91290283203125,11400024.0,-0.01951781471298275,1.6579217029251885,0.3793114613589829,21.13819093672072,39.566910747568656,40.940782708706706,48.68110852408961,55.54330173231028,74.08087199590034,7.7157008697090825,21.293304443359375,-2.7396316363972346,-45.470837402343705,-79.37533929377753,-11.566335510909823,-62.42308834806067,-28.518586456626792,58.29582635030465,17.081144239009376,-19.20183975037031,16.95225094571693,4,25.680267333984375,34.105926513671875,58.926666259765625,58.37060546875,3.59130859375,1,-0.03629974111806522,-1.3428575035784682,481.2279052734375,-1.1967170363502022,492.001708984375,4.620241216570457,508.3004150390625,-0.03629974111806522
606,2002-05-01,485.0953979492188,491.72540283203125,472.9403991699219,472.9403991699219,28117910.0,0.02810304207293912,-2.090910003891588,-1.999994978608883,33.51059578988928,37.734754724223016,24.013100785422125,33.666031379847766,41.053326412544436,60.06211709967414,8.298233437758878,19.8900146484375,-6.201238289997377,-30.000823974609318,-66.29294437075015,6.291296421531513,-48.14688417267968,-11.854763776538903,36.81112308670555,43.88268261469589,6.7218575598230075,18.146060198070405,5,12.420257568359318,20.845916748046818,44.92324829101557,45.11059570312494,-8.839996337890682,2,-0.04612740149699246,1.6579217029251885,471.83538818359375,-1.3428575035784682,481.2279052734375,-1.1967170363502022,492.001708984375,-0.04612740149699246
607,2002-05-02,498.35540771484375,500.2892150878906,491.17291259765625,498.35540771484375,23267517.0,0.027334849643354087,3.7141729922514872,0.0,36.22447196693096,35.76376072943547,8.3386375300866,19.1237598982932,27.333287062377167,46.50974959769064,8.683842884858553,15.193817138671818,-9.390612056595387,-15.304309082031295,-51.87162667186692,21.26300850780433,-33.58796787694905,2.979349712886517,16.313383042863393,75.5792067778235,41.529611122483715,18.28365879491781,5,-0.839752197265625,7.585906982421875,31.663238525390625,31.8505859375,-31.216217041015625,3,-0.0654101533914958,-2.090910003891588,485.0953979492188,1.6579217029251885,471.83538818359375,-1.3428575035784682,481.2279052734375,-0.0654101533914958
608,2002-05-03,498.35540771484375,504.98541259765625,493.9353942871094,498.35540771484375,8239877.0,0.0,-1.4999965477957675,0.0,33.68699581266277,34.70517362015392,4.38213423779905,18.001533022353897,26.82815039118259,46.15266998255572,9.41544017372816,11.050018310546875,-11.583363808460717,-14.00592956542971,-50.822264388953386,22.810405258093965,-32.41409697719155,4.4022378463321274,9.944180398032302,84.72113604780043,52.673143593182395,18.408167411761852,5,-2.359100341796875,7.585906982421875,31.663238525390625,31.8505859375,-36.7412109375,4,-0.0509977581290022,3.7141729922514872,498.35540771484375,-2.090910003891588,485.0953979492188,1.6579217029251885,471.83538818359375,-0.0509977581290022
609,2002-05-06,498.35540771484375,498.35540771484375,498.35540771484375,498.35540771484375,0.0,0.0,1.0,0.0,32.79566954761633,33.54755025920053,0.34784139172063533,17.277319324463065,26.27697662292269,45.61552842617118,10.225080493989687,0.0,-13.258272910702772,-12.983801269531227,-50.180837858120185,24.21323531905773,-31.58231956382565,5.614717024763252,6.6300048828125,84.72113604780043,54.646716310790204,18.598518294294475,5,-6.779113769531193,7.585906982421875,30.1275634765625,31.8505859375,-33.149993896484375,0,-0.0509977581290022,-1.4999965477957675,498.35540771484375,3.7141729922514872,498.35540771484375,-2.090910003891588,485.0953979492188,-0.0509977581290022
610,2002-05-07,500.5653991699219,505.53790283203125,483.09649658203125,505.53790283203125,15337957.0,0.0044345690261731185,8.026199988952921,-100.0,37.463965660448345,33.228733892852574,-5.2751634781775465,13.909348731222508,23.3698235197204,42.88902675520535,11.352408175132785,22.44140625,-16.091509827730533,-9.585929870605469,-46.55381862885065,27.381958887639655,-28.06987424972806,8.898014508517122,-38.973297119140625,84.74575319125033,52.196127756214956,18.483944379122562,5,-12.193603515625,5.37591552734375,27.917572021484375,29.640594482421875,-47.514984130859375,1,-0.05518759396036965,1.0,498.35540771484375,-1.4999965477957675,498.35540771484375,3.7141729922514872,498.35540771484375,-0.05518759396036965
611,2002-05-08,503.3279113769531,515.4829711914061,483.09210205078125,504.98541259765625,4976213.0,0.00551878378252324,1.8597902950500065,0.3333333333333333,41.42007134837969,33.34948812564975,-10.337368446657933,9.478866935663632,19.500401186228373,39.71345325110428,12.077101570428354,32.390869140624886,-17.85494086161566,-5.4559783935546875,-41.23111913368177,30.319162346572455,-23.343548763618287,12.431591976508855,-40.856893310546866,62.47380778304576,25.876219408247522,17.88757037006356,5,-14.790374755859432,2.6134033203125,22.95806884765625,26.878082275390625,-67.95751953125,2,-0.05543347382282071,8.026199988952921,500.5653991699219,1.0,498.35540771484375,-1.4999965477957675,498.35540771484375,-0.05543347382282071
612,2002-05-09,496.6979064941406,507.4164123535156,490.6203918457031,499.46038818359375,4876857.0,-0.013172337025130987,-1.2518529429213796,1.6666543921344799,33.92853796328235,33.153414891018485,-6.1756996650948395,15.09890892538283,25.511411930786608,45.81707567754552,12.94893733837644,16.7960205078125,-19.59026461211613,-10.953352355957009,-46.75425930961228,24.84755459769832,-28.8538058327847,6.947101120870627,-32.10641030273439,42.00506131616847,5.021788131783715,17.90045347682766,5,-8.160369873046932,6.342742919921932,31.301651000976562,33.508087158203125,-79.8363037109375,3,-0.04115681708244456,1.8597902950500065,503.3279113769531,8.026199988952921,500.5653991699219,1.0,498.35540771484375,-0.04115681708244456
613,2002-05-10,482.8854064941406,501.1178894042969,481.50421142578125,497.2503967285156,7303863.0,-0.027808653548578866,-1.2903301676674448,5.200030932048917,30.15871253091646,33.36969017298299,6.937179688476419,26.712817370037158,38.35353771639291,59.163091139225344,14.032082733520868,19.613677978515625,-20.946540265110457,-22.50059814453124,-58.56182772043849,13.560631431376066,-40.53121293248489,-4.469983356577586,-16.25825130273438,4.064877817455484,-32.73393845822991,18.03061478795365,5,5.652130126953068,20.155242919921932,45.11415100097656,47.320587158203125,-52.487518310546875,4,-0.03260859741990063,-1.2518529429213796,496.6979064941406,1.8597902950500065,503.3279113769531,8.026199988952921,500.5653991699219,-0.03260859741990063
614,2002-05-13,483.9903869628906,489.5154113769531,477.36041259765625,489.5154113769531,6278325.0,0.002288287146162471,3.3999801153310796,0.3846173456380972,32.596658106708034,34.642853191870465,7.0015546068980825,22.978453873359058,36.52037583609501,57.24485197187914,14.54517741941605,12.154998779296875,-22.261811667213465,-18.978425598144554,-53.89687994930455,15.940028753015497,-36.43765277372461,-1.5191984225645,-15.408999131484393,17.39121037463982,-21.28833941365604,17.459227175580025,5,10.22129821777338,19.050262451171932,45.114166259765625,46.215606689453125,-52.48748779296875,0,-0.04623271616190705,-1.2903301676674448,482.8854064941406,-1.2518529429213796,496.6979064941406,1.8597902950500065,503.3279113769531,-0.04623271616190705
615,2002-05-14,493.9353942871094,499.1842041015625,484.0855102539063,491.17291259765625,13374150.0,0.020547943909847266,1.2773119880692285,-0.4999944764808555,41.62158514771581,35.54407423162897,0.5823483216353793,10.435444823219427,26.303964065669106,46.53615931856393,14.739959010529303,15.193817138671875,-21.530832806110197,-7.044412231445335,-38.99433252949348,24.905508066602863,-23.019372380469463,8.930547917578792,-23.477943121303156,43.478146013448736,2.1146898114154595,15.974960149024099,5,2.486297607421818,9.105255126953182,36.343238830566406,36.270599365234375,-69.0625,1,-0.05816546212529594,3.3999801153310796,483.9903869628906,-1.2903301676674448,482.8854064941406,-1.2518529429213796,496.6979064941406,-0.05816546212529594
616,2002-05-15,499.46038818359375,502.775390625,491.72540283203125,493.9353942871094,6503437.0,0.011185661040668204,-1.2222249499044118,2.0000110471603274,45.78946236171523,36.606850942160555,-3.0068897260350695,3.0889216763476384,20.31681101555739,40.27185457866517,15.550765053382037,11.04998779296875,-18.739232993370706,-0.26247863769532387,-30.215506648399582,29.690549373008935,-15.238992643047482,14.714035367656834,-27.20191621676355,73.52933113339256,30.82826576958164,14.976514005352138,5,-3.038696289062557,3.580261230468807,30.81824493408203,30.74560546875,-76.24499511718744,2,-0.09292022799508115,1.2773119880692285,493.9353942871094,3.3999801153310796,483.9903869628906,-1.2903301676674448,482.8854064941406,-0.09292022799508115
617,2002-05-16,490.8966979980469,506.0903930664063,487.3053894042969,503.8804016113281,8107505.0,-0.01714588461497568,1.158738453121595,-2.3499942002728633,49.43181265399621,38.35627503564205,4.903134802168438,9.920240018410993,28.309302498732336,48.17125918021111,16.491769829010174,18.785003662109432,-14.214501243792085,-7.403477478027355,-36.10813964977467,21.301184693719904,-21.75580856390104,6.948853607846274,-16.90924606223365,47.11553986301593,-0.5549489185097585,14.352331085873633,5,5.524993896484318,12.143951416015682,39.381935119628906,39.309295654296875,-54.421295166015625,3,-0.11311199765406588,-1.2222249499044118,499.46038818359375,1.2773119880692285,493.9353942871094,3.3999801153310796,483.9903869628906,-0.11311199765406588
618,2002-05-17,487.3053894042969,499.1842041015625,479.5704040527344,491.72540283203125,9774863.0,-0.00731581330327935,1.0285644396398672,0.340427782348102,53.37422335780523,40.64278101455193,7.556843369500484,10.985249073734622,30.599069194546473,50.92950492372586,17.01215037700361,19.613800048828125,-12.060109924111487,-9.033404541015614,-34.82875379110487,16.761944709073703,-21.93107916606027,3.8642700840290445,-11.65811669825996,34.61532741888876,-17.901330945268832,12.897674625044647,5,9.116302490234318,15.735260009765682,42.973243713378906,42.900604248046875,-66.85247802734375,4,-0.14455778276371467,1.158738453121595,490.8966979980469,-1.2222249499044118,499.46038818359375,1.2773119880692285,493.9353942871094,-0.14455778276371467
619,2002-05-20,498.35540771484375,500.8417053222656,486.1452026367188,486.2004089355469,8519886.0,0.022675756416433046,-1.3964141493308382,-2.749991369489419,64.45783773963353,43.64210013446139,-3.9036896070705325,-2.223968070721753,18.919042398732472,39.1551527987599,17.515455099400196,14.696502685546818,-10.819858689107491,3.3149932861327898,-18.9176781136066,25.54766468587212,-7.801342413736904,14.431328986002484,-21.114707069392068,70.83337648603506,13.262880600661553,11.116335699869675,5,-1.9337158203125568,4.685241699218807,31.92322540283203,31.8505859375,-72.92999267578125,0,-0.1363635639931391,1.0285644396398672,487.3053894042969,1.158738453121595,490.8966979980469,-1.2222249499044118,499.46038818359375,-0.1363635639931391
620,2002-05-21,480.6754150390625,517.8012084960939,475.7029113769531,508.3004150390625,19599140.0,-0.03547667468253424,-1.2410587656182286,-2.272727500972897,47.70115854727007,44.33999871211588,11.91074354346273,13.126544481572694,35.893085179787136,56.00064978527098,18.37499750612894,42.09829711914074,-9.738429057809356,-12.45887145996096,-32.54893490013285,7.631191980210929,-22.503903180046905,-2.4138397398750158,34.807556152343636,11.811650357345542,-45.52848812091679,10.045031720085932,5,16.076644897460994,22.365234375000057,49.60321807861328,49.53057861328125,-67.95751953125,1,-0.10229879525905139,-1.3964141493308382,498.35540771484375,1.0285644396398672,487.3053894042969,1.158738453121595,490.8966979980469,-0.10229879525905139
621,2002-05-22,466.3103942871094,503.2615966796875,462.7192077636719,486.2004089355469,18920622.0,-0.02988507483950631,-1.9951099527904157,0.720000530260181,33.52272388470735,44.29490825894088,22.878547400477203,25.26210851870917,49.513171111228644,69.5626766494845,19.284277162832474,40.542388916015625,-8.958682163983099,-24.586262512207043,-46.18106547000036,-2.9914595544137796,-35.383663991103674,-13.788861033310411,51.49081420898449,6.519709661387954,-46.509274575609695,10.797401478896635,5,23.949813842773494,36.73025512695318,61.75823211669922,62.100006103515625,-46.410003662109375,2,-0.08886248410428255,-1.2410587656182286,480.6754150390625,-1.3964141493308382,498.35540771484375,1.0285644396398672,487.3053894042969,-0.08886248410428255
622,2002-05-23,451.3929138183594,469.6253967285156,445.3153991699219,466.3103942871094,20654271.0,-0.03199045239288667,1.2564115637587314,0.7499984656834766,29.06404235768781,44.17327823969325,34.30077397629361,37.626769634367406,62.87361380451239,83.57344496302085,19.529707484824577,24.30999755859375,-9.530020877789866,-36.658367919921886,-63.059426188629914,-10.257309651213802,-49.85889705427593,-23.457838785567844,66.40829467773449,8.384419936721505,-38.9571005521673,13.200529134354035,5,30.165390014648494,37.98439025878906,77.43538665771484,70.52557373046875,-11.602508544921875,3,-0.062423489357858464,-1.9951099527904157,466.3103942871094,-1.2410587656182286,480.6754150390625,-1.3964141493308382,498.35540771484375,-0.062423489357858464
623,2002-05-24,444.21038818359375,461.337890625,442.0003967285156,459.6803894042969,17750152.0,-0.015911914908030345,1.05882247821856,1.0370384766456089,27.314811736709103,43.58640642080449,39.58287950602562,43.263450402317005,68.1163663583892,89.82475334129595,19.838335356191973,19.337493896484375,-11.209140330672312,-41.451327514648426,-74.22822237468858,-8.674432654608324,-57.83977494466848,-25.062880084628375,69.24167175292985,2.9155247860068294,-38.057853626796735,16.388447430020058,5,35.690414428710994,43.50941467285156,84.61791229248047,77.70809936523438,-2.762481689453125,4,-0.0174128871303334,1.2564115637587314,451.3929138183594,-1.9951099527904157,466.3103942871094,-1.2410587656182286,480.6754150390625,-0.0174128871303334
624,2002-05-27,454.1553955078125,459.6803894042969,441.9892883300781,450.8403930664063,17136654.0,0.02238805662534049,1.4630857084586755,-0.21428585519242277,31.739135133447576,42.48835641921912,27.89407789802425,32.87158967037766,56.41402267556941,78.99690459150884,19.479646624418734,17.69110107421875,-11.524840433299573,-30.152694702148438,-65.8100892167945,5.50469981249762,-47.981391959471466,-12.323997444825409,53.58053137207048,16.047749682493972,-18.587789778944796,17.82869725732302,5,25.739852905273494,33.55885314941406,75.985107421875,67.76309204101562,-22.652496337890625,0,-0.07420914617380037,1.05882247821856,444.21038818359375,1.2564115637587314,451.3929138183594,-1.9951099527904157,466.3103942871094,-0.07420914617380037
625,2002-05-28,454.7078857421875,458.5754089355469,449.73541259765625,457.4703979492188,31804725.0,0.0012165224498923433,2.5555296428133056,-0.8333364019664115,30.530966421993284,40.79296798147224,23.682455656188154,32.64382469919781,54.34155458258806,77.75872473449726,18.271439049007338,8.839996337890625,-10.171695527890222,-28.743829345703148,-66.42761816424911,8.939959472842759,-47.58572375497613,-9.901934936430166,46.453377282714996,20.757496746391894,-9.928864856582027,18.841894409272957,5,25.187362670898494,31.487014770507812,75.61216735839844,67.21060180664062,-56.9075927734375,1,-0.06439842285851127,1.4630857084586755,454.1553955078125,1.05882247821856,444.21038818359375,1.2564115637587314,451.3929138183594,-0.06439842285851127
626,2002-05-29,462.7192077636719,465.7579040527344,453.6029052734375,454.9841003417969,11293077.0,0.01761861246019092,-1.3157897796977749,-2.800026512891836,36.54269925837112,39.36084427084723,11.076082001319321,24.106115067102905,45.2282369481826,69.28659674739697,17.539552984437805,12.154998779296875,-9.143364882866024,-19.613697814941418,-58.40442700012784,19.177031370244947,-39.0090624075346,-0.21833322234823527,32.52485779174816,75.01026966143245,43.86552885119019,19.395364592593186,5,17.17604064941412,19.05567932128912,65.47123718261719,59.19927978515625,-39.780120849609375,2,-0.10805972913360651,2.5555296428133056,454.7078857421875,1.4630857084586755,454.1553955078125,1.05882247821856,444.21038818359375,-0.10805972913360651
627,2002-05-30,465.7579040527344,473.2167053222656,460.785400390625,467.1391906738281,20470130.0,0.006567041605531232,-1.1951231341272834,-0.1785736830476912,42.58373319548264,38.16190091947805,4.577851934186242,19.499847614643784,41.36730715194426,65.90594844421821,17.23634379713746,12.431304931640625,-9.983127349802373,-14.945126342773449,-53.64043661088283,23.750183925335875,-34.29278147682811,4.402528791281213,24.160683780151487,76.1145749858296,39.828256756812145,19.347655134054673,5,14.13734436035162,14.13734436035162,60.36064147949219,56.16058349609375,-38.675018310546875,3,-0.09845783190947688,-1.3157897796977749,462.7192077636719,2.5555296428133056,454.7078857421875,1.4630857084586755,454.1553955078125,-0.09845783190947688
628,2002-05-31,472.9403991699219,480.6754150390625,465.66400146484375,467.69171142578125,12895545.0,0.01542109120358437,-2.2268357403149466,-3.7998541823162917,45.45455230191074,36.05042475973107,-5.42734937816374,10.873171466159931,33.78531866071779,58.261002196253,17.083579518194924,15.01141357421875,-11.789572273979388,-6.491880798339821,-44.407741415440455,31.423979818760756,-25.449811106890138,12.466049510210496,12.185258712683208,80.00571127906619,39.622018687762065,18.9579303085503,5,6.954849243164119,6.954849243164119,46.064727783203125,48.97808837890625,-41.4375,4,-0.070093385878363,-1.1951231341272834,465.7579040527344,-1.3157897796977749,462.7192077636719,2.5555296428133056,454.7078857421875,-0.070093385878363
629,2002-06-03,472.9403991699219,472.9403991699219,472.9403991699219,472.9403991699219,0.0,0.0,1.0,0.0,40.59406509138179,35.260747709076824,-10.5176364805003,9.35094509740486,33.27071686009771,57.73210333952147,16.92255966779469,0.0,-13.66174454565612,-5.22113037109375,-42.15755635074163,31.71529560855413,-23.68934336091769,13.24708261873019,7.871621757430489,74.99995068265075,33.5615542552904,18.468212989823932,6,-0.3149566650390625,6.954849243164119,46.064727783203125,54.14503479003906,-52.7637939453125,0,-0.0665887133580787,-2.2268357403149466,472.9403991699219,-1.1951231341272834,465.7579040527344,-1.3157897796977749,462.7192077636719,-0.0665887133580787
630,2002-06-04,472.9403991699219,472.9403991699219,472.9403991699219,472.9403991699219,0.0,0.0,1.0,0.0,37.50001078816616,35.702668476127805,-13.108761232343909,7.562993359067946,32.70988182812454,56.92435761841011,15.967969312011876,0.0,-15.917585086803058,-3.8398803710937273,-39.284701020023704,31.60494027783625,-21.562290695558715,13.882529953371261,7.735015869140625,71.4285231177123,32.642867932260856,17.722410324464988,6,-11.608047485351562,6.954849243164119,40.53973388671875,48.62004089355469,-69.06259155273438,1,-0.08761674847978462,1.0,472.9403991699219,-2.2268357403149466,472.9403991699219,-1.1951231341272834,465.7579040527344,-0.08761674847978462
631,2002-06-05,475.42669677734375,477.36041259765625,462.4429016113281,475.42669677734375,11746411.0,0.00525710557141168,6.71442775077331,0.0,42.26520475072836,37.16946429757675,-15.830685321635201,3.034828321971247,29.43962368536353,53.54835270856222,15.917338151837699,14.917510986328125,-20.50509465022685,0.04147796630860512,-33.127068541554195,33.210024474171405,-16.542795287622766,16.625751220239977,-33.437408447265625,73.61129011470551,34.39717206146093,16.584273253931386,6,-14.094345092773438,4.468551635742244,26.301788330078125,36.03961181640631,-100.00259399414062,2,-0.1632773345181927,1.0,472.9403991699219,1.0,472.9403991699219,-2.2268357403149466,472.9403991699219,-0.1632773345181927
632,2002-06-06,476.2554016113281,478.4653930664063,471.1723937988281,477.91290283203125,12171316.0,0.0017430759349479352,4.280034467140045,-100.0,44.31819109065449,39.05872867023735,-14.261512545181688,0.6283112984439185,27.811516834707277,51.72868638582247,15.834530801876252,7.292999267578182,-22.106837115085114,1.8923080444336051,-29.73498206825991,33.51959815712712,-13.921337011913124,17.705953100780334,-33.55869079589843,75.75751996424763,34.47614567830435,15.813645056346749,6,-14.923049926757812,3.6398468017578693,25.47308349609375,33.72409057617193,-87.5712890625,3,-0.1119489973591461,6.71442775077331,475.42669677734375,1.0,472.9403991699219,1.0,472.9403991699219,-0.1119489973591461
633,2002-06-07,467.1391906738281,477.44659423828125,457.7466125488281,472.9403991699219,8639755.0,-0.01914143316098227,1.6597158702298254,3.4999723823025795,33.62320464810223,39.2680697274212,-1.7330624811187363,8.963956757902565,36.00591265010303,59.95848018066772,15.541424061062381,19.699981689453125,-21.21383882412954,-6.436592102050781,-37.95438597067704,25.081201766575475,-22.195489036363938,9.322304832262375,-23.011732568359378,45.33364363327836,7.4685855349807255,15.758896934313137,6,-1.93377685546875,12.75605773925787,34.58929443359375,42.84030151367193,-90.05758666992182,4,-0.08574811476181465,4.280034467140045,476.2554016113281,6.71442775077331,475.42669677734375,1.0,472.9403991699219,-0.08574811476181465
634,2002-06-10,461.61419677734375,472.3879089355469,461.61419677734375,471.83538818359375,5332543.0,-0.011827296888781258,-1.1081127884201978,1.7619072669310973,38.538224391676145,40.15776505738596,5.5442673757384,13.414392888141322,40.52588468177464,64.59121803213338,15.028987747254053,10.773712158203125,-18.31082176840789,-10.842776489257801,-42.39255231299035,20.706999334474745,-26.617664401124046,4.932111422608443,-16.11322127343749,18.667045703941394,-21.56440611929808,15.77488791186626,6,5.52496337890625,18.281051635742244,39.3546142578125,48.36529541015631,-90.88638305664062,0,-0.06523044095618624,1.6597158702298254,467.1391906738281,4.280034467140045,476.2554016113281,6.71442775077331,475.42669677734375,-0.06523044095618624
635,2002-06-11,465.2054138183594,473.0841064453125,457.4703979492188,470.73040771484375,8611417.0,0.007779693662125053,2.0518200390700616,0.5405430420866574,49.236654096027095,41.56820448379217,4.021639011100035,7.96901412944743,35.45193496308906,60.225431612396505,15.294379981192046,15.613708496093693,-14.089080159646073,-5.815060424804699,-35.82588878643128,24.19576793682188,-20.82047460561796,9.190353756008562,-18.38586161195309,36.84218941688782,-7.337409939006633,15.005414180813286,6,3.86749267578125,14.68983459472662,33.55339050292969,44.77407836914068,-81.77011108398438,1,-0.09679338901961188,-1.1081127884201978,461.61419677734375,1.6597158702298254,467.1391906738281,4.280034467140045,476.2554016113281,-0.09679338901961188
636,2002-06-12,453.0504150390625,508.3004150390625,453.0504150390625,469.6253967285156,7864561.0,-0.026128240167133665,-5.6666740313995385,3.0,51.19047775610735,42.5245094349727,16.383819804992356,17.358817237914025,46.130503482245445,71.51849501298659,15.306320668037932,55.25,-11.143723331749698,-15.649560546875023,-43.500618100312465,12.20149700656242,-29.575089323593716,-1.72403177015633,-4.965029198256218,0.0,-46.69539434772673,13.925528776718714,6,27.625,26.844833374023494,44.10614013671875,56.92907714843756,-59.11761474609369,2,-0.10853672304358286,2.0518200390700616,465.2054138183594,-1.1081127884201978,461.61419677734375,1.6597158702298254,467.1391906738281,-0.10853672304358286
637,2002-06-13,435.3703918457031,460.43951416015625,434.2654113769531,459.6803894042969,10125944.0,-0.039024405687466346,1.0267811990453009,1.466668139613241,44.48275796390648,42.41653228630556,32.74338825286384,32.32286849974554,62.16945675398671,88.18091437381486,15.113403800479697,26.174102783203125,-8.383553543973505,-30.553268432617188,-60.106057294597974,-1.0004795706364007,-45.32966286360761,-15.776874001626766,72.93002319335938,1.4925108585028972,-48.64469481699965,14.776394430990393,6,35.91252136230469,40.66291809082037,61.86903381347656,74.60910034179693,-49.44879150390625,3,-0.1376903211271776,-5.6666740313995385,453.0504150390625,2.0518200390700616,465.2054138183594,-1.1081127884201978,461.61419677734375,-0.1376903211271776
638,2002-06-14,416.8616027832031,439.7904052734375,407.8658142089844,436.47540283203125,15230004.0,-0.04251274181515674,1.4329239717799844,0.8068203216209091,28.97193592138052,41.12518460074987,47.45080866598897,47.730774961250006,78.87732449264774,105.57178437070911,14.891070877445728,31.924591064453125,-7.544547269377972,-45.53986816406251,-80.63458393599444,-10.44515239213058,-63.087226050028505,-27.992510278096518,91.43881225585938,8.95686197771465,-43.61318523335818,17.547357885965972,6,41.22151184082031,45.971908569335994,78.927490234375,93.11788940429693,-59.9462890625,4,-0.0675943527689914,1.0267811990453009,435.3703918457031,-5.6666740313995385,453.0504150390625,2.0518200390700616,465.2054138183594,-0.0675943527689914
639,2002-06-17,430.39788818359375,437.5804138183594,419.9555969238281,421.2815856933594,11877510.0,0.03247189309357057,-1.995308889770579,-0.46479022257489827,38.043483481608405,41.18557045557678,30.447079332481678,30.400911105345926,63.838394792139525,90.88790282855564,14.786222797943468,20.71881103515625,-7.7280002486066905,-28.605706787109398,-62.16921492934853,4.957801355129732,-45.38746085822896,-11.823952715989833,73.8851428222656,22.434573133546497,-32.74845207755406,16.78175407111955,6,27.685226440429688,32.43562316894537,65.39120483398438,79.5816040039063,-80.11257934570312,0,-0.12387673277092026,1.4329239717799844,416.8616027832031,1.0267811990453009,435.3703918457031,-5.6666740313995385,453.0504150390625,-0.12387673277092026
640,2002-06-18,431.5028991699219,439.2379150390625,426.5303955078125,431.77911376953125,11684428.0,0.0025674173053953364,-1.4864971381994392,-0.03029897262681481,33.527661205388924,40.2147322838724,25.530861283335923,26.797032240079716,61.03448325843311,88.7623989925255,15.84757786912622,12.70751953125,-8.94661931305967,-25.04207000732424,-59.12136389973057,9.037223885082085,-42.081716953527405,-8.002423061121078,68.92344316406246,23.534802513855038,-27.936457619759462,17.039646946203163,6,26.580215454101562,31.330612182617244,67.1232681274414,78.47659301757818,-100.83139038085938,1,-0.14084513815812416,-1.995308889770579,430.39788818359375,1.4329239717799844,416.8616027832031,1.0267811990453009,435.3703918457031,-0.14084513815812416
641,2002-06-19,424.8728942871094,436.47540283203125,423.2153930664063,424.8728942871094,13280623.0,-0.015364913875588249,-7.00000000000024,-0.0,29.21348488938952,38.536431594842966,27.08383128815393,31.793543098963028,65.64868867050166,94.14656082724628,16.29246689970427,13.260009765624943,-9.917387146183216,-29.600199890136707,-66.13005868776952,6.929658907496105,-47.865129288953085,-11.33527049132033,71.85102692187496,32.34902640278395,-15.343869265788868,18.264929398816395,6,33.21022033691406,37.960617065429744,74.8582763671875,85.10659790039068,-82.32260131835938,2,-0.09752938375196218,-1.4864971381994392,431.5028991699219,-1.995308889770579,430.39788818359375,1.4329239717799844,416.8616027832031,-0.09752938375196218
642,2002-06-20,423.2153930664063,433.160400390625,419.900390625,433.160400390625,10724073.0,-0.0039011696038745436,1.6666666666666667,-100.0,23.21429334673013,37.3798858946905,22.826877342141643,32.919624398547114,65.59470092840155,94.35949489340413,15.987835707242336,13.260009765625,-10.813227449458054,-29.848825073242153,-68.96108726901338,9.26343712252907,-49.404956171127765,-10.292693975356542,69.95420386257803,48.0807375932628,4.290330061278873,19.55613109788562,6,34.86772155761713,39.61811828613281,76.51577758789057,86.76409912109375,-81.7700805664063,3,-0.06919075547151188,-7.00000000000024,424.8728942871094,-1.4864971381994392,431.5028991699219,-1.995308889770579,430.39788818359375,-0.06919075547151188
643,2002-06-21,436.47540283203125,441.7240905761719,422.8617858886719,427.6354064941406,9862907.0,0.03133158666453406,-1.051673573848199,-0.8888878660112117,32.81250943964538,36.74369534446486,5.319150204094285,20.079925091974417,50.45701535646663,79.77028988907568,15.327879552353943,18.8623046875,-12.513942945402107,-16.202066040039085,-55.83249027867072,23.428358198592548,-36.01727815935487,3.613146079276703,53.28204278815309,75.94959719990659,34.615444592813674,19.81521211931581,6,21.607711791992188,26.35810852050787,63.255767822265625,73.5040893554688,-80.11260986328125,4,-0.1158227981742398,1.6666666666666667,423.2153930664063,-7.00000000000024,424.8728942871094,-1.4864971381994392,431.5028991699219,-0.1158227981742398
644,2002-06-24,420.4529113769531,438.6853942871094,420.4529113769531,430.9504089355469,11242288.0,-0.036708807303040714,-2.473681762417801,-1.1875002157635093,28.506799205009855,34.44037813435184,16.638622098147152,35.255625429611996,64.24334915505733,94.47160581442847,14.67087286333531,18.23248291015625,-15.262319324063355,-30.53943328857423,-72.69117661800112,11.612310040852662,-51.61530495328765,-9.463561623860812,66.02886898678321,2.5317464645744274,-33.550035613028,21.075871664713436,6,37.63020324707031,42.380599975585994,79.27825927734375,89.52658081054693,-69.6151123046875,0,-0.15111703578926095,-1.051673573848199,436.47540283203125,1.6666666666666667,423.2153930664063,-7.00000000000024,424.8728942871094,-0.15111703578926095
645,2002-06-25,425.4254150390625,432.0553894042969,423.2153930664063,427.6354064941406,15549858.0,0.011826541159686066,-1.6666513235720852,0.21052555075556278,29.93346762933909,32.07848812026648,6.068028798903811,29.488775992799447,57.00183422759642,88.34340037114225,13.978360716450986,11.60247802734375,-16.278701455782652,-24.102806091308594,-67.71990667939912,19.51429449678193,-45.91135638535383,-2.294255797263361,57.911726678483774,25.3166256245464,-5.769331768269598,21.808550294045258,6,8.727249145507812,37.40809631347662,74.30575561523438,84.55407714843756,-76.797607421875,1,-0.17662345394732126,-2.473681762417801,420.4529113769531,-1.051673573848199,436.47540283203125,1.6666666666666667,423.2153930664063,-0.17662345394732126
646,2002-06-26,412.7178955078125,427.8420104980469,371.0040893554688,411.0603942871094,10381531.0,-0.029870146639178086,2.5628659179884554,-0.750003452228068,26.720655740491054,30.104921206553655,13.91615584311785,40.32577853900875,67.53978953351486,99.80076990858538,14.460637948934618,56.83792114257807,-18.220576337194302,-34.310260009765614,-80.40543805497629,11.78491803544506,-57.35784903237095,-11.262670987160277,67.60039310939129,58.98445338280354,32.16326751479484,23.047589022605326,6,-6.3538055419921875,26.934356689453125,87.17845916748053,97.26159667968756,-87.29510498046875,2,-0.1987953214817575,-1.6666513235720852,425.4254150390625,-2.473681762417801,420.4529113769531,-1.051673573848199,436.47540283203125,-0.1987953214817575
647,2002-06-27,419.900390625,426.5303955078125,411.0603942871094,415.48040771484375,10082735.0,0.017402916605663732,-1.3333317990168099,2.66665439213448,32.44352549278025,30.490653381153624,4.814795795477721,31.127527731663918,58.39566549486756,91.39719888665576,15.502445131408871,15.470001220703125,-21.72142491851099,-24.834889221191418,-71.5650269243265,21.895248481943668,-48.19995807275893,-1.4698203696239034,53.859046036499706,69.14069630306645,42.81630324662111,23.36506885156753,6,-13.536300659179688,19.751861572265625,76.75003814697271,90.07910156250006,-92.267578125,3,-0.18421058751843122,2.5628659179884554,412.7178955078125,-1.6666513235720852,425.4254150390625,-2.473681762417801,420.4529113769531,-0.18421058751843122
648,2002-06-28,439.7904052734375,440.8953857421875,425.4254150390625,430.9504089355469,10538749.0,0.04736841187223528,1.8000055235649088,2.000006904456136,42.67160581072234,31.00488919549961,-12.829934353745728,9.09285664359868,36.503152383133965,70.415836275804,16.784639467753372,20.9949951171875,-24.32735327123646,-3.2873748779296648,-48.11823673385436,41.54348697799503,-25.702805805892012,19.128056050032683,27.803710549700327,98.41900132652286,68.1878634165789,22.415430927962344,6,-33.42631530761719,-0.138153076171875,45.677398681640625,62.05073547363287,-117.13009643554688,4,-0.2236180953340533,-1.3333317990168099,419.900390625,2.5628659179884554,412.7178955078125,-1.6666513235720852,425.4254150390625,-0.2236180953340533
649,2002-07-01,441.4479064941406,449.73541259765625,435.3703918457031,440.3428955078125,10308411.0,0.0037688435237066553,-1.59999944764656,0.1250012945810563,41.91729893179759,31.937071165100576,-14.25412640782912,5.222823065958778,32.89237234175482,67.71847693835946,17.95552187977616,14.365020751953125,-25.07228551869025,-0.05524902343751137,-42.62499599988257,42.51449795300755,-21.340122511660013,21.22962446478499,20.350807740937057,89.47368625061436,57.59700856064896,21.284873488222527,7,-31.078155517578125,-1.795654296875,42.362396240234375,58.73573303222662,-124.31259155273438,0,-0.19274100584395903,1.8000055235649088,439.7904052734375,-1.3333317990168099,419.900390625,2.5628659179884554,412.7178955078125,-0.19274100584395903
650,2002-07-02,431.5028991699219,447.525390625,431.5028991699219,447.525390625,5123097.0,-0.02252815604722036,1.0,-14.499848104062526,42.55725452355588,33.4197122355635,-4.815522745414114,12.5475861456718,40.90638191448147,76.77578581015325,19.238084717511654,16.022491455078125,-22.85282583217969,-7.928381347656227,-48.01702645750851,32.16026376219605,-27.97270390258234,12.115941207269884,24.8481375723793,76.8421097513516,39.24233651865559,20.044322554926136,7,-21.133148193359375,8.14935302734375,52.301849365234375,68.67518615722662,-123.20761108398438,1,-0.1869398797848889,-1.59999944764656,441.4479064941406,1.8000055235649088,439.7904052734375,-1.3333317990168099,419.900390625,-0.1869398797848889
651,2002-07-03,397.80029296875,397.80029296875,397.80029296875,397.80029296875,14708109.0,-0.07810516746470364,1.0,-0.0,38.316137928939995,35.09769496692015,27.53900190704411,42.305456952390216,72.49590999242855,109.12986944128977,20.30369083814833,33.702606201171875,-23.231361396981583,-37.749667358398426,-78.19429792049527,2.6949632036984212,-57.97198263944682,-17.52735207735003,53.42992693034125,0.0,-40.42521972021966,20.222315281048417,7,12.5694580078125,41.851959228515625,85.24478149414062,102.3777923583985,-83.427490234375,2,-0.12361098325140085,1.0,431.5028991699219,-1.59999944764656,441.4479064941406,1.8000055235649088,439.7904052734375,-0.12361098325140085
652,2002-07-04,422.9390869140625,425.4254150390625,397.80029296875,398.3528137207031,20701456.0,0.06319450837429952,-1.150541721654493,100.0,51.81517411806184,37.209102153410875,2.6338719314207424,13.66831876483343,45.58164543069972,82.6868244323723,21.012721334760347,27.6251220703125,-22.727199783682067,-9.945057678222668,-45.86856816971107,25.978452813265733,-27.906812923966868,8.016697567521533,24.5863037109375,48.40422843913245,3.8333003024561663,17.961755245744193,7,-12.5693359375,16.713165283203125,57.895980834960994,74.16764831542963,-104.69879150390625,3,-0.23056818204776897,1.0,397.80029296875,1.0,431.5028991699219,-1.59999944764656,441.4479064941406,-0.23056818204776897
653,2002-07-05,427.0828857421875,428.7403869628906,416.4605102539063,419.347900390625,4763611.0,0.009797625606939864,1.2226045746038132,0.31460584899266797,48.95104989644338,39.48068556357016,-3.332852605011567,6.713964044358079,40.19935733242738,77.21434273932073,20.947659966938076,12.279876708984318,-21.004167040082734,-3.7984436035156364,-35.94904128187795,28.35215407484668,-19.873742442696766,12.276855235665494,15.851226806640625,56.38302748250392,8.639722918192646,16.075298839181155,7,-16.713134765625,12.569366455078125,52.812362670898494,70.02384948730463,-112.1575927734375,4,-0.23285895211970975,-1.150541721654493,422.9390869140625,1.0,397.80029296875,1.0,431.5028991699219,-0.23285895211970975
654,2002-07-08,431.5028991699219,434.2654113769531,422.3865966796875,427.0828857421875,4359697.0,0.010349310579498505,1.388892809907972,0.5714313895683737,50.0,41.710300271421374,-6.7281218716001945,-0.08176978331937335,34.91400564487026,71.64547466297824,20.787939655303113,11.878814697265625,-18.398755920474173,2.127134704589821,-26.6018424838864,30.856111893066043,-12.237353889648318,16.49162329882796,7.115411987304697,67.77785824405667,16.27123108358076,14.364488594238118,7,-21.133148193359375,8.14935302734375,48.39234924316412,64.63700866699219,-106.90890502929688,0,-0.2522406930322154,1.2226045746038132,427.0828857421875,-1.150541721654493,422.9390869140625,1.0,397.80029296875,-0.2522406930322154
655,2002-07-09,420.1766052246094,458.02288818359375,416.58538818359375,430.9504089355469,13198266.0,-0.026248477048707586,-3.6153877530209555,-2.4375047467808195,48.585681309943205,44.139747556916056,4.219002944224258,8.114127213684924,45.52830262964966,81.77185379485502,20.036669220750706,41.4375,-17.847683114303038,-6.947718811035145,-30.433047699345252,16.537610077274962,-18.690383255190227,4.794945633119937,-49.17251586914057,37.15600793362029,-16.081013263419777,11.742664444155059,7,7.7349853515625,19.47564697265625,56.083740234375,75.96330261230469,-93.0963134765625,1,-0.24523328762704777,1.388892809907972,431.5028991699219,1.2226045746038132,427.0828857421875,-1.150541721654493,422.9390869140625,-0.24523328762704777
656,2002-07-10,403.8778076171875,421.5578918457031,403.8778076171875,419.900390625,15030017.0,-0.03879035006889353,-1.2068956322329476,1.4871797776997246,44.64830466388878,45.49583413148367,21.380333250736328,21.65016728927742,60.48355484078286,96.7284903541825,20.909487123704345,17.680084228515625,-15.49667035542467,-20.78788604736326,-43.112072890832394,1.536300796105877,-31.949979469097855,-9.625792625628662,-31.133342285156175,10.091751487553804,-41.98827515763831,11.162093421734575,7,24.033782958984375,35.774444580078125,66.73599243164062,92.26210021972656,-61.3275146484375,2,-0.23666197480661566,-3.6153877530209555,420.1766052246094,1.388892809907972,431.5028991699219,1.2226045746038132,427.0828857421875,-0.23666197480661566
657,2002-07-11,375.4241027832031,400.0103149414063,369.3465881347656,398.9053039550781,12707740.0,-0.07045127089764236,1.3870974639187443,1.4655066015526792,34.414678985994215,44.57839781762499,47.89866122135305,47.83510849383731,86.80790359814591,123.97853817248881,22.08246278174065,34.531219482421875,-14.36515466342263,-46.24427642822263,-77.01582888316011,-15.472723973285156,-61.63005265569137,-30.858500200753895,82.59878540039062,6.853595205360416,-40.46355989310762,15.385776227468725,7,38.26063537597656,63.39939880371094,95.189697265625,120.71580505371094,-30.663787841796875,3,-0.1626195537159838,-1.2068956322329476,403.8778076171875,-3.6153877530209555,420.1766052246094,1.388892809907972,431.5028991699219,-0.1626195537159838
658,2002-07-12,388.6841125488281,395.5903015136719,373.49029541015625,381.2253112792969,11722711.0,0.03532008112244811,1.0779295681291912,-0.3176499027854313,41.773963369245536,44.562471644008085,29.75601251355505,34.10442663748756,71.52871751835238,109.56211454986158,22.18495965750142,22.100006103515625,-11.112005817843624,-31.575392150878884,-65.67394372424144,2.5231594224836726,-48.62466793756016,-14.526116364197605,67.56524963378905,21.80686880645067,-29.887518176607312,17.04927578668129,7,25.000625610351562,50.13938903808594,81.9296875,107.45579528808594,-31.768798828125,4,-0.181236677456999,1.3870974639187443,375.4241027832031,-1.2068956322329476,403.8778076171875,-3.6153877530209555,420.1766052246094,-0.181236677456999
659,2002-07-15,377.0816040039063,397.247802734375,370.17529296875,397.247802734375,14372439.0,-0.029850740409319565,1.6849393013985952,-2.703678245570959,37.8976524900523,44.0447380847299,34.94256614809848,43.75094524584398,80.9355965445954,119.91135768725525,22.326629318178284,27.072509765625,-9.65060838056911,-40.51208648681637,-79.28888712857139,-1.7352858450613553,-59.90048680769388,-21.123686165938864,77.42970269775384,8.722754405496762,-44.395296279817956,19.388400320877523,7,36.60313415527338,61.741897583007756,95.46872711181635,119.05830383300776,-17.403808593750057,0,-0.1648351719499751,1.0779295681291912,388.6841125488281,1.3870974639187443,375.4241027832031,-1.2068956322329476,403.8778076171875,-0.1648351719499751
660,2002-07-16,370.7278137207031,388.4078063964844,360.23028564453125,387.30279541015625,13627326.0,-0.016849907860096436,2.000001624571316,0.8219189898396829,39.142854843263414,44.13659551965474,35.502243383909615,47.76721605542804,84.90341105639692,124.88281499167817,22.676967158871825,28.177520751953125,-11.601156112024398,-43.827122497558605,-87.26020482409479,-0.39404017102242506,-65.54366366082667,-22.110581334290544,82.08019860961912,17.117133256003857,-33.80234993197625,21.716541163268083,7,38.398773193359375,63.53753662109375,102.78939056396484,125.41209411621094,-8.011199951171875,1,-0.12444121501720984,1.6849393013985952,377.0816040039063,1.0779295681291912,388.6841125488281,1.3870974639187443,375.4241027832031,-0.12444121501720984
661,2002-07-17,383.435302734375,387.026611328125,364.6502990722656,364.6502990722656,7597463.0,0.034277139570772386,-1.3823591049911705,-1.1333348062799078,40.833326428915335,42.916390220860684,22.956961722136327,33.51445800956236,69.81935710160087,110.64112816250798,22.906770041542536,22.376312255859375,-13.60415615224997,-29.047753906250023,-74.32275612159748,16.227248309097433,-51.68525501392378,-6.410252798576266,65.66960052851562,58.33333333333325,9.317241130656477,22.63750110767374,7,25.6912841796875,50.830047607421875,91.04877471923828,112.70460510253906,-5.524993896484375,2,-0.14697397601224027,2.000001624571316,370.7278137207031,1.6849393013985952,377.0816040039063,1.0779295681291912,388.6841125488281,-0.14697397601224027
662,2002-07-18,393.9328002929688,409.6791076660156,383.435302734375,384.5403137207031,15012497.0,0.02737749363121611,-3.5238156610756173,0.49999918771434493,37.9008668889393,41.688592108915785,8.842060646521702,21.82993215618461,57.23201439416505,98.94602148613325,22.64132298431466,26.243804931640625,-15.057294319529603,-17.086126708984295,-62.79165585746955,28.61940243950096,-39.93889128322695,5.76663786525836,51.61711826518746,68.15635493560309,24.340588621151596,22.852764574242634,7,15.193786621093693,16.402099609374943,86.35253143310541,102.20710754394526,-19.890014648437557,3,-0.13043470177148364,-1.3823591049911705,383.435302734375,2.000001624571316,370.7278137207031,1.6849393013985952,377.0816040039063,-0.13043470177148364
663,2002-07-19,385.9216003417969,394.0112915039063,372.6615905761719,390.34161376953125,5111312.0,-0.02033646333896033,2.631096382071492,-0.47059033768393954,35.8251103538647,40.11360437045631,11.622770674164713,27.257061780929803,63.462476558511185,105.61265033181394,23.043501084047698,21.349700927734432,-13.283635493488532,-22.56963653564452,-67.93780859612025,22.79853552483121,-45.253722565882356,0.1144494945933161,56.21553289981438,51.95536242724516,13.340200963050222,22.684086030237857,7,23.204986572265625,23.204986572265625,87.73651123046875,106.35636901855469,-11.878814697265625,4,-0.10665711731070648,-3.5238156610756173,393.9328002929688,-1.3823591049911705,383.435302734375,2.000001624571316,370.7278137207031,-0.10665711731070648
664,2002-07-22,356.9153137207031,383.435302734375,351.114013671875,370.17529296875,4636429.0,-0.07516108607396921,-1.5999948447091372,2.9999861911830705,32.6478184872327,38.34273072348847,32.33670400488717,54.029318164254846,90.27863257921479,133.215551015811,23.57558576438693,34.807586669921875,-16.957967941627828,-48.39904327392577,-98.85367176821251,2.0555852203609675,-73.62635752106917,-23.171729026782373,81.94554561702495,9.90572993771433,-22.887770186454734,25.22731424714337,7,29.420639038085938,47.65313720703125,103.54299926757812,119.262191772461,27.625,0,0.0,2.631096382071492,385.9216003417969,-3.5238156610756173,393.9328002929688,-1.3823591049911705,383.435302734375,0.0
665,2002-07-23,350.2853088378906,366.86029052734375,343.5867919921875,356.9153137207031,6311053.0,-0.01857584874601559,-1.3242076904087796,0.5000011507400409,37.352958138892625,37.53213666515556,31.301743559708882,57.69967489122297,94.27570351562781,138.5658061538321,24.207567234816857,23.27349853515625,-20.964967639572137,-51.27204284667971,-106.39557876132369,3.8514930679642703,-78.8338108040017,-23.71027488935772,83.31073975988625,10.135091768853952,-25.699213999398893,27.56176795732199,7,26.347640991210938,50.51953125,110.17300415039062,125.8921966552735,20.4425048828125,1,0.026813818151341318,-1.5999948447091372,356.9153137207031,2.631096382071492,385.9216003417969,-3.5238156610756173,393.9328002929688,0.026813818151341318
666,2002-07-24,330.6715087890625,348.6278076171875,315.2015075683594,346.9703063964844,14105290.0,-0.055993784363663535,2.4084471102605396,2.4583387034411652,24.696975377743044,36.45239181979433,44.074037012992676,74.68051320569828,110.79625583621197,156.64930523378507,23.204375598169513,35.08380126953125,-26.55334363698529,-66.78352355957031,-130.02414094000437,-3.542906179136253,-98.40383224978734,-35.16321486935328,95.7237992802672,16.374252949601434,-17.131849131131467,31.620308690217016,7,31.768798828125,55.94068908691406,129.78680419921875,145.50599670410162,37.017578125,2,0.09690918064825027,-1.3242076904087796,350.2853088378906,-1.5999948447091372,356.9153137207031,2.631096382071492,385.9216003417969,0.09690918064825027
667,2002-07-25,342.55029296875,352.49530029296875,328.73779296875,350.2853088378906,9493892.0,0.035923216436723804,2.909092506810279,0.4745758586276562,27.761624639605188,34.89546529427873,30.21962719480007,59.77439678629628,96.17455593945954,143.29375871805064,22.083339560535848,23.75750732421875,-31.324737364045916,-51.0372344970703,-117.85768350936814,15.783214515227542,-84.4474590032192,-17.627009990921408,72.72563505048265,34.70227176711626,3.920995405940971,33.41022450614891,7,19.8900146484375,44.06190490722656,117.90802001953125,133.62721252441412,20.4425048828125,3,0.10322576449340959,2.4084471102605396,330.6715087890625,-1.3242076904087796,350.2853088378906,-1.5999948447091372,356.9153137207031,0.10322576449340959
668,2002-07-26,341.4453125,347.5227966308594,334.2627868652344,342.55029296875,7497425.0,-0.003225746675542318,1.4000044188397232,0.14285432472845921,25.887569830690467,33.561011665460754,26.730053661599356,56.005259934862465,94.58300406445471,142.56532885086546,21.81219312385044,13.260009765625,-34.47975646383725,-47.22496032714844,-114.20356764192627,19.753646987629395,-80.71426398453735,-13.735656669759521,63.823173474145335,38.46159350771619,11.849551472062274,33.48930365738892,7,20.9949951171875,45.16688537597656,119.01300048828125,134.73219299316412,13.259979248046875,4,0.09546908963505318,2.909092506810279,342.55029296875,2.4084471102605396,330.6715087890625,-1.3242076904087796,350.2853088378906,0.09546908963505318
669,2002-07-29,356.36279296875,361.3099060058594,341.3768005371094,343.3789978027344,9056369.0,0.043689223201006655,-1.346701540771985,-11.750248563853292,33.236565810066196,32.90475732843884,9.57103529622492,36.244876332602814,76.73050740437492,126.16486839599395,21.811449368342238,19.93310546875,-32.76827235402766,-28.05322418212893,-91.63981088720647,35.53336252294861,-59.84651753466767,3.740069170409811,39.89899516481671,79.679162076024,52.15361736949804,31.793293352538765,7,6.0775146484375,30.249404907226562,104.09552001953125,119.81471252441412,-21.5474853515625,0,0.04961234176131191,1.4000044188397232,341.4453125,2.909092506810279,342.55029296875,2.4084471102605396,330.6715087890625,0.04961234176131191
670,2002-07-30,350.8377990722656,384.5403137207031,343.9314880371094,384.5403137207031,4267632.0,-0.01550384609587696,1.409839509437106,-2.595736779385737,35.230769361503974,32.28225098761535,13.38555730615576,37.330755391601315,79.76573673082453,130.2302737551404,21.32188868902235,40.60882568359375,-34.11424685996559,-29.544963073730457,-90.74426801333743,31.654341865876518,-60.14461554353392,1.0546893960730017,37.31796100478033,51.39444054691399,20.768735697927422,30.599652469803477,7,11.602508544921875,35.77439880371094,109.62051391601562,125.3397064208985,-19.061309814453125,1,0.09606295198966142,-1.346701540771985,356.36279296875,1.4000044188397232,341.4453125,2.909092506810279,342.55029296875,0.09606295198966142
671,2002-07-31,348.6278076171875,359.0148010253906,338.13031005859375,351.3902893066406,9134575.0,-0.006299182872889109,1.3190167417540803,0.08196663418945203,41.26125035853256,32.65562692868127,11.330377911348364,37.59552574848249,79.87204817573081,131.02358314830678,19.830105558850892,20.884490966796875,-33.79329970055534,-29.29633026123048,-91.4921940356424,32.89953351318144,-60.39426214843644,1.8016016259754792,35.912506103515625,35.643577351729824,1.927793936358512,31.097931887205963,7,5.9785919189453125,37.98439025878906,99.86528015136719,127.54969787597662,-18.508819580078125,2,0.06339140372813468,1.409839509437106,350.8377990722656,-1.346701540771985,356.36279296875,1.4000044188397232,341.4453125,0.06339140372813468
672,2002-08-01,325.42279052734375,349.7327880859375,325.42279052734375,341.997802734375,6473772.0,-0.06656100455223624,-1.9333308784268959,6.00004418864131,30.626044309079802,32.07795292370517,26.591654194620503,55.99096771201994,101.14127616309372,152.35383456955918,19.818029774955505,24.30999755859375,-34.082050364446445,-47.62553253173826,-110.25076776737046,14.999702703893945,-78.93815014955436,-16.312914913922157,59.117523193359375,0.0,-33.76718905563413,31.312617617816088,8,24.4481201171875,61.18940734863281,97.58538055419922,132.3238525390626,11.602508544921875,3,0.129881181088229,1.3190167417540803,348.6278076171875,1.409839509437106,350.8377990722656,-1.346701540771985,356.36279296875,0.129881181088229
673,2002-08-02,327.6328125,342.55029296875,325.4880065917969,325.9753112792969,6219290.0,0.006791232934469482,-11.964718431518046,-0.1,33.93177307035067,32.220614544051614,17.03529245442644,48.43149044377327,97.2127836532211,148.13053775170874,19.96064213107346,17.12750244140625,-35.84888627129635,-40.44300689697263,-100.75350035611552,19.867486562170257,-70.59825362654408,-10.287760167401188,49.97362060546874,3.738353458124071,-31.825463071760023,30.15524672957144,8,22.23809814453125,58.97938537597656,95.37535858154297,130.11383056640636,7.45867919921875,4,0.1079256533609938,-1.9333308784268959,325.42279052734375,1.3190167417540803,348.6278076171875,1.409839509437106,350.8377990722656,0.1079256533609938
674,2002-08-05,322.6603088378906,331.6427917480469,316.0303039550781,325.42279052734375,4467256.0,-0.015177062468703095,1.053939035039295,-1.6666543921344799,34.23913413280597,31.87463409893087,18.592977688339772,47.25444839043428,100.05299834986329,151.0933436755418,20.470705748333156,15.61248779296875,-38.3288397506023,-39.97338104248047,-95.65041567013623,15.703653585175289,-67.81189835630835,-12.13486372865259,48.705631713867206,9.6774251025419,-27.05404309508913,27.83851731382789,8,27.210601806640625,63.95188903808594,100.34786224365234,129.56134033203125,24.03369140625,0,0.09931492046719681,-11.964718431518046,327.6328125,-1.9333308784268959,325.42279052734375,1.3190167417540803,348.6278076171875,0.09931492046719681
675,2002-08-06,317.13531494140625,322.72100830078125,303.8752136230469,314.92529296875,10724351.0,-0.017123252365261354,1.8167131147914852,-0.800013256592393,27.186324803557255,32.15122847957689,21.14472652683969,47.07773974038196,103.3197280531515,154.68843677062023,22.155914961208897,18.845794677734375,-40.18357679694452,-40.3463104248047,-92.56592262886045,11.873301779251051,-66.4561165268326,-14.236504322776796,48.614182312011735,24.048241822345855,-9.53968108873919,26.10980610202789,8,27.07244873046875,63.81373596191406,107.87568664550781,135.08633422851562,41.989990234375,1,0.05574905046146572,1.053939035039295,322.6603088378906,-11.964718431518046,327.6328125,-1.9333308784268959,325.42279052734375,0.05574905046146572
676,2002-08-07,308.2952880859375,325.9753112792969,300.5602111816406,314.92529296875,8280341.0,-0.027874621459618942,-1.2999925432697486,-2.9999723825568227,20.19232117432165,31.310194761212056,29.588430619486815,51.0048525936657,109.4939399481367,161.70400256413876,23.503128905447873,25.41510009765625,-39.18535349305978,-44.40721130371094,-96.24218560649723,7.427762999075355,-70.32469845510411,-18.489724152317763,50.029295131835966,15.73046887363952,-12.927737526168503,25.91748715139315,8,34.254974365234375,70.99626159667969,116.71571350097656,143.92636108398438,38.951202392578125,2,0.07616464499882203,1.8167131147914852,317.13531494140625,1.053939035039295,322.6603088378906,-11.964718431518046,327.6328125,0.07616464499882203
677,2002-08-08,314.372802734375,319.427001953125,309.9527893066406,312.7153015136719,9321781.0,0.019713290742034983,-1.6381284601690198,-0.25,24.756345231227343,31.184503139049482,21.337466097404672,42.28709552724189,100.66830700959713,153.95117334567277,23.853526096153548,11.1317138671875,-39.371346376263716,-35.277131652832054,-88.64603248791514,18.091769182251028,-61.961582070373595,-8.592681235290513,35.86476839833989,32.89489080484414,6.886870111948966,26.684450417541555,8,28.177459716796875,64.91874694824219,110.63819885253906,136.32949829101562,21.823699951171875,3,0.05008761943073958,-1.2999925432697486,308.2952880859375,1.8167131147914852,317.13531494140625,1.053939035039295,322.6603088378906,0.05008761943073958
678,2002-08-09,318.24029541015625,318.24029541015625,311.61029052734375,317.13531494140625,11370111.0,0.01230224956530046,11.00022094564737,0.6666543921344797,33.412329532737445,31.20403244156851,15.457728053600192,34.64795485736113,93.80942768964826,148.59028551700715,24.22285918644563,6.6300048828125,-35.22406580567548,-27.8874481201172,-79.6844603788025,23.9095641385681,-53.78595424945985,-1.9889419907745491,25.042445329408224,56.88100507209523,27.644961162115294,25.898506129342653,8,24.309967041015625,61.05125427246094,106.77070617675781,128.0419921875001,12.154998779296875,4,0.05902773449194676,-1.6381284601690198,314.372802734375,-1.2999925432697486,308.2952880859375,1.8167131147914852,317.13531494140625,0.05902773449194676
679,2002-08-12,314.92529296875,320.17401123046875,312.7153015136719,314.92529296875,6220275.0,-0.010416664668859044,-2.374994821657898,0.0,34.390251197058575,31.110641534407915,13.719424690703875,34.85461864750198,94.03284695643754,150.3245223866711,24.477155754495307,7.458709716796875,-32.44255229189105,-28.094635009765625,-79.52921454665415,23.339944527122896,-53.81192477820986,-2.377345241321393,22.376293632705142,56.52183832411546,23.842312741530236,25.71728976844425,8,14.862213134765625,64.36625671386719,110.08570861816406,129.47735595703136,13.260009765625,0,0.06403486534970004,11.00022094564737,318.24029541015625,-1.6381284601690198,314.372802734375,-1.2999925432697486,308.2952880859375,0.06403486534970004
680,2002-08-13,324.593994140625,327.0802917480469,315.2015075683594,324.593994140625,13441459.0,0.03070157077803981,3.7777000405052106,0.0,47.05881657937302,31.754815558945744,-0.07090660189800246,22.71719829618661,81.32117201445249,139.09758654963468,24.320334605129815,12.154998779296875,-28.971113656478735,-16.119242858886707,-66.44778976020643,34.20930404243302,-41.2835163095466,9.045030591773184,7.563799902056132,90.62484896606483,53.57435456798257,25.164273450659866,8,0.5525054931640625,54.69755554199219,100.41700744628906,119.80865478515636,-15.193695068359375,1,0.06808507397688057,-2.374994821657898,314.92529296875,11.00022094564737,318.24029541015625,-1.6381284601690198,314.372802734375,0.06808507397688057
681,2002-08-14,327.0802917480469,334.8153076171875,303.8752136230469,314.92529296875,10532109.0,0.007659715374600307,1.240004330453361,100.0,41.764706837983134,32.9924447288239,-6.632646243810996,16.6458943898582,75.67789903901104,134.93259814293907,24.291344532303015,30.940093994140625,-28.233804520084277,-10.81519470214846,-57.2308464182712,35.60045701397428,-34.02302056020983,12.392631155912909,-26.52008056640625,75.00002465860166,36.09711012456076,23.20782585806137,8,-5.5250396728515625,33.978759765625,106.70162963867188,117.32235717773449,-23.205078125,2,0.09797292663667712,3.7777000405052106,324.593994140625,-2.374994821657898,314.92529296875,11.00022094564737,318.24029541015625,0.09797292663667712
682,2002-08-15,342.55029296875,343.9314880371094,330.1189880371094,330.3952941894531,13457150.0,0.04729725884132385,-1.173894040148606,1.0,50.510194879564246,34.83449159651429,-21.699552944837478,-3.0260771921520018,57.13887950179412,117.8524092033959,25.131682921010857,16.8511962890625,-27.50916442533361,7.223931884765648,-31.1178524357083,45.565716205239596,-11.946960275471326,26.394824045002622,-41.30497985839844,96.55186337580491,55.21401212717939,19.170892160236985,8,-20.304443359375,12.569366455078125,91.23162841796875,101.85235595703136,-37.570098876953125,3,0.013709512460390982,1.240004330453361,327.0802917480469,3.7777000405052106,324.593994140625,-2.374994821657898,314.92529296875,0.013709512460390982
683,2002-08-16,344.76031494140625,360.23028564453125,343.6553039550781,344.76031494140625,17494933.0,0.006451671529756453,-13.999834295340937,0.0,43.93065244807713,35.91132696487775,-23.718828829375525,-8.93606717067513,52.11613104059546,114.02870373811231,25.374768801548402,17.67999267578125,-28.318510738501004,11.492018127441384,-19.03785575719894,42.02189201208171,-3.7729188148787784,26.756955069761545,-41.8075548339844,72.54910667627689,34.57152351193393,15.264936942320153,8,-14.365066528320312,10.359344482421875,81.49380493164062,98.8135833740235,-67.40512084960932,4,-0.024839901475652293,-1.173894040148606,342.55029296875,1.240004330453361,327.0802917480469,3.7777000405052106,324.593994140625,-0.024839901475652293
684,2002-08-19,356.9153137207031,364.3741149902344,339.23529052734375,356.9153137207031,9082351.0,0.03525637450865737,2.3703571866944886,0.0,52.97297765325432,38.7765106148441,-34.08853228857765,-22.230853361494155,37.40976991078253,100.31431975758841,25.060770224189195,25.138824462890625,-24.81625072190434,23.64701690673826,-6.882856977902065,54.17689079137858,8.382079964418097,38.91195384905842,-50.52590208105471,87.67117897850515,49.26783966156697,15.264936942320153,8,-24.448150634765625,-1.795654296875,69.33880615234375,86.65858459472662,-77.35012817382812,0,-0.07430339498406258,-13.999834295340937,344.76031494140625,-1.173894040148606,342.55029296875,1.240004330453361,327.0802917480469,-0.07430339498406258
685,2002-08-20,359.67779541015625,365.2027893066406,351.94281005859375,359.67779541015625,9566006.0,0.007739879975043218,1.3999988952900693,0.0,55.376334187205224,42.68584539405338,-33.728669045200604,-25.56428898184174,31.959649213055002,95.74567405366759,24.510846269701794,13.259979248046875,-22.080521543977625,25.939874267578148,-5.950793150918457,57.83054168607475,9.994540558329845,41.88520797682645,-48.64960750246098,90.99101206121472,50.08065950309413,15.945333709248317,8,-25.1387939453125,-4.558135986328125,66.57632446289062,83.8961029052735,-51.658782958984375,1,-0.08755751141064738,2.3703571866944886,356.9153137207031,-13.999834295340937,344.76031494140625,-1.173894040148606,342.55029296875,-0.08755751141064738
686,2002-08-21,362.71661376953125,366.0315856933594,358.0202941894531,362.71661376953125,12925457.0,0.008448723824915794,1.4166996547756041,0.0,72.57526047439592,47.99905819884989,-31.554264737726385,-27.488631509235063,26.60494177764781,90.98824461304866,23.22256428688288,8.01129150390625,-18.778337839984317,27.376437377929676,-6.989509594930382,61.742384350789735,10.193463891499619,44.559410864359734,-46.27096572194142,90.76933404940924,42.83824307541824,17.182973486430043,8,-27.763214111328125,-7.596954345703125,58.97935485839844,76.2991333007813,-50.001312255859375,2,-0.14699165318945828,1.3999988952900693,359.67779541015625,2.3703571866944886,356.9153137207031,-13.999834295340937,344.76031494140625,-0.14699165318945828
687,2002-08-22,377.9103088378906,379.8440856933594,361.0591125488281,361.0591125488281,11756337.0,0.04188861080957662,-1.2295121156144735,100.0,76.30056234752394,52.76441740049283,-41.11056403708017,-42.05352203374582,9.794128274241018,74.18212815488266,21.79323145989712,18.78497314453125,-13.237440577725295,40.80213165283203,1.5792842879361046,80.02497901772796,21.19070797038404,60.41355533528002,-55.514348272808434,95.23803440224428,39.99357891857129,19.611423682447974,8,-36.0506591796875,-22.7906494140625,43.78565979003906,61.10543823242193,-54.697509765625,3,-0.19590652459973523,1.4166996547756041,362.71661376953125,1.3999988952900693,359.67779541015625,2.3703571866944886,356.9153137207031,-0.19590652459973523
688,2002-08-23,374.04278564453125,382.0541076660156,372.3853149414063,374.04278564453125,6090351.0,-0.010233971137893483,-4.833462218294465,0.0,77.19295015473986,57.5202728402352,-31.8437377570811,-37.54353954838194,12.562935477564281,76.44248032258378,20.247777315957592,9.668792724609318,-5.429217807494126,35.30473480224612,-7.244990002952818,77.85445960744505,14.02987239964665,56.579597204845584,-43.604087561490246,81.29018371633406,19.44398488823075,21.274862402599464,8,-31.078125,-26.757034301757812,35.687957763671875,64.9729614257813,-81.21759033203125,4,-0.1846382130689388,-1.2295121156144735,377.9103088378906,1.4166996547756041,362.71661376953125,1.3999988952900693,359.67779541015625,-0.1846382130689388
689,2002-08-26,374.04278564453125,374.04278564453125,374.04278564453125,374.04278564453125,0.0,0.0,1.0,0.0,81.98753395604086,61.40124143764273,-25.229156403347645,-38.104735089173346,11.00518464321732,74.90721186576047,19.284688479342144,0.0,1.6115376040224305,34.42073516845704,-10.34753200495635,79.18900234187043,12.036601581750347,56.80486875516374,-35.34562202821428,73.39429829317706,6.4873779511679714,22.384133586706692,8,-31.078125,-31.492523193359375,35.08380126953125,64.9729614257813,-80.9412841796875,0,-0.25849340039035174,-4.833462218294465,374.04278564453125,-1.2295121156144735,377.9103088378906,1.4166996547756041,362.71661376953125,-0.25849340039035174
690,2002-08-27,384.5403137207031,386.4740905761719,364.6502990722656,372.3853149414063,4655307.0,0.028065046243528124,1.7241341873846487,100.0,92.07314916821905,66.99106836322451,-29.42322074347669,-48.430976757948486,-0.995852778582389,62.83165271130201,19.390640516582838,21.82379150390625,7.096418896804323,43.23313751220701,-5.659879261330161,92.12615428574418,18.786629125438424,67.6796458989756,-38.906039056434395,93.20380019176854,19.00451859471231,24.446508386768592,8,-26.2437744140625,-41.023162841796875,10.911888122558594,49.91729736328131,-77.35000610351562,1,-0.2729886163510882,1.0,374.04278564453125,-4.833462218294465,374.04278564453125,-1.2295121156144735,377.9103088378906,-0.2729886163510882
691,2002-08-28,370.7278137207031,378.7391052246094,366.3078002929688,371.8327941894531,9345473.0,-0.03591951092553647,-1.5000092058991574,-0.0909074931897216,78.65167284134314,70.1178992478666,-9.79864346922892,-34.65467100725357,11.335373887602373,74.86833168360135,19.324569475763383,18.232513427734318,12.798888099159399,28.315637207031273,-22.244520661844206,78.87579507590675,3.035558272593505,53.59571614146904,-17.74237219229184,38.04331902814368,-39.67129658783916,25.28007893443775,8,-7.8731231689453125,-27.210662841796875,17.99108123779297,59.96618652343756,-76.797607421875,2,-0.16915051676369353,1.7241341873846487,384.5403137207031,1.0,374.04278564453125,-4.833462218294465,374.04278564453125,-0.16915051676369353
692,2002-08-29,367.6890869140625,372.1091003417969,359.67779541015625,363.5452880859375,6200743.0,-0.008196651813478284,-1.0930264821037703,-3.7501104728236854,75.3541168687375,73.60939529460664,-3.1502559114542237,-29.815773960998456,12.880410835713064,76.2763855993764,18.746549448908155,12.431304931640625,16.343520379511347,23.163595581054665,-27.936978934989043,74.26417009709837,-2.386691676967189,48.71388283907652,-8.675688557054286,29.897011711031467,-48.36875762733874,25.55028725802185,8,-4.8343963623046875,-24.17193603515625,6.837165832519531,48.81227111816412,-67.95758056640625,3,-0.14951160465972513,-1.5000092058991574,370.7278137207031,1.7241341873846487,384.5403137207031,1.0,374.04278564453125,-0.14951160465972513
693,2002-08-30,362.9927978515625,371.8327941894531,355.53399658203125,362.9927978515625,4260893.0,-0.012772446149857175,-1.1851765476044351,0.0,74.30165804912309,75.97924867192539,4.921880761540763,-23.54156510028406,15.570166952722161,79.15698911700633,18.138222995798824,16.298797607421875,20.562972548921607,16.699307250976574,-34.3871803724611,67.78579487441425,-8.843936560742236,42.242551062695384,23.481292724609375,24.107235326899083,-54.558143165548756,25.543243811718824,8,6.2156524658203125,-19.47564697265625,11.533454895019531,53.50856018066412,-74.03509521484375,4,-0.10958894781037498,-1.0930264821037703,367.6890869140625,-1.5000092058991574,370.7278137207031,1.7241341873846487,384.5403137207031,-0.10958894781037498
694,2002-09-02,354.7052917480469,364.6502990722656,351.94281005859375,353.8764953613281,4403745.0,-0.022831048308855406,-4.411855683501859,100.0,65.43909605538181,77.09733332394501,14.374566679496297,-13.41819413849754,22.230000018446958,85.49602135609064,17.283603082662086,12.707489013671875,22.70469811891371,6.809552001953136,-43.15375212355093,56.7728561274572,-18.17210006079887,31.79120406470514,31.149996948242176,7.999939903899264,-66.2960215317927,24.98165206275203,9,14.503158569335938,-11.188140869140625,19.820960998535156,61.796066284179744,-69.61508178710938,0,-0.17445495704502023,-1.1851765476044351,362.9927978515625,-1.0930264821037703,367.6890869140625,-1.5000092058991574,370.7278137207031,-0.17445495704502023
695,2002-09-03,334.8153076171875,355.53399658203125,321.0028076171875,334.8153076171875,19642521.0,-0.05607467549423417,-1.4999955811651584,0.0,53.365389339196085,74.9629031978117,33.93561528511316,8.289237553039868,40.06732548536047,103.28003583469814,16.538270647656084,34.53118896484375,25.177529177027225,-13.964431762695312,-62.23306758428515,34.30420405889453,-38.09874967349026,10.169886148099636,49.683481933593725,23.923425249603177,-48.206318360271375,24.134317910794923,9,18.923141479492188,8.70184326171875,39.71094512939453,81.68605041503912,-44.752593994140625,1,-0.12458751199045359,-4.411855683501859,354.7052917480469,-1.1851765476044351,362.9927978515625,-1.0930264821037703,367.6890869140625,-0.12458751199045359
696,2002-09-04,331.7764892578125,337.0252990722656,322.9364929199219,331.7764892578125,9305954.0,-0.009076103422515747,1.684190635665405,0.0,44.74391636860417,71.45660920015395,35.899216331702405,13.889529242793174,41.38551648293026,104.31939558639385,15.660175929832365,14.08880615234375,25.658011878524235,-18.17731018066405,-63.34225256343478,26.98763220210668,-40.75978137204942,4.405161010721315,48.91254137695313,21.080929698187862,-45.97841923094987,22.58247119138536,9,21.961959838867188,11.74066162109375,42.74976348876953,84.72486877441412,-44.476287841796875,2,-0.07410465309228076,-1.4999955811651584,334.8153076171875,-4.411855683501859,354.7052917480469,-1.1851765476044351,362.9927978515625,-0.07410465309228076
697,2002-09-05,330.1189880371094,336.4728088378906,317.9639892578125,330.1189880371094,8090426.0,-0.004995836879252535,1.9130219690492887,0.0,42.81839897660386,67.6372146248055,33.59775887054576,17.69438034307575,41.03610571309008,104.03130710251708,14.805594810741912,18.508819580078125,25.560367858275413,-20.622120666503918,-63.675104905331295,22.43086357232346,-42.14861278591758,0.9043714529097429,46.988869216601586,22.56407728874167,-41.99148610046109,21.526492119413685,9,22.100051879882812,13.398162841796875,40.49031066894531,86.38236999511724,-35.3599853515625,3,-0.10962344805871393,1.684190635665405,331.7764892578125,-1.4999955811651584,334.8153076171875,-4.411855683501859,354.7052917480469,-0.10962344805871393
698,2002-09-06,337.0252990722656,337.5777893066406,322.6603088378906,337.0252990722656,5085171.0,0.020920671895370946,26.00044189129474,0.0,39.714297618063156,62.94018836503021,23.343087029351977,12.93050641544562,31.520543724390848,95.08513024585045,13.87903160711863,14.91748046875,23.689640758702012,-14.655059814453125,-55.48483261337344,26.17471298446719,-35.06994621391328,5.759826585007033,35.35104874177347,40.82847817745521,-19.943760067218214,20.414886399460173,9,15.193740844726562,6.491851806640625,31.21625518798828,74.72566223144531,-38.122589111328125,4,-0.11065576628006424,1.9130219690492887,330.1189880371094,1.684190635665405,331.7764892578125,-1.4999955811651584,334.8153076171875,-0.11065576628006424
699,2002-09-09,335.09149169921875,337.85400390625,327.90899658203125,337.0252990722656,2530985.0,-0.005737870060111505,4.538516447564095,-100.0,37.17579911292448,56.840482803330815,21.423511761221846,17.34169607424883,30.715397637370415,94.98240543066208,13.006348032564436,9.94500732421875,19.597382393266628,-17.59717712402346,-55.49595092094319,20.301596672896267,-36.546564022483324,1.3522097744364032,32.9318674303222,45.58823290504218,-10.892200448311662,18.94938689845987,9,13.260055541992188,8.4256591796875,33.150062561035156,76.65946960449219,-20.71868896484375,0,-0.13767520275898293,26.00044189129474,337.0252990722656,1.9130219690492887,330.1189880371094,1.684190635665405,331.7764892578125,-0.13767520275898293
700,2002-09-10,346.6940002441406,347.5227966308594,335.09149169921875,335.09149169921875,8098144.0,0.03462489747527342,-1.1428650336278345,-5.999826408067291,42.32800258816976,52.80451944186711,4.344840804261196,7.883971606209002,16.772892869788507,81.4783763281863,12.251588587862969,12.431304931640625,15.691931668671373,-7.099668884277321,-42.77277774525908,28.573439976704435,-24.9362233147682,10.736885546213557,17.32460929566207,97.19611019396376,43.19189953858467,17.83655443049087,9,-1.6574554443359375,-3.176849365234375,21.54755401611328,65.05696105957031,-31.768707275390625,1,-0.17768923096396816,4.538516447564095,335.09149169921875,26.00044189129474,337.0252990722656,1.9130219690492887,330.1189880371094,-0.17768923096396816
701,2002-09-11,359.12530517578125,362.9927978515625,342.55029296875,343.6553039550781,6662124.0,0.03585670626802462,-1.312497518723925,1.3333324565810343,40.76089583198873,48.960828215561676,-11.0694280487823,-2.1328611743763872,3.184300871404048,67.32203931992956,10.737427690206335,20.4425048828125,11.45596221028444,3.7293853759765625,-29.6998437905753,37.158614542528426,-12.98522920729937,20.443999959252494,-41.16131591796875,91.41107038679664,40.86196295669787,16.714614583275935,9,-14.226913452148438,-15.608154296875,3.4531021118164062,46.96250915527344,-32.045013427734375,2,-0.19230778382194558,-1.1428650336278345,346.6940002441406,4.538516447564095,335.09149169921875,26.00044189129474,337.0252990722656,-0.19230778382194558
702,2002-09-12,347.2464904785156,366.3078002929688,343.6553039550781,358.2966003417969,9189379.0,-0.03307707512131819,-1.4848504122575978,-0.7142927596213217,37.783393748926954,44.903243293317665,-2.676845288444042,10.662491637270591,12.933512429247799,77.43334476407995,9.593732848960487,22.652496337890682,4.553340471772231,-8.384239196777344,-41.498042420490265,24.729564026935577,-24.941140808633804,8.172662415079117,-28.381925048828123,56.328968334707156,9.26900866518799,16.556901611856453,9,-5.110595703125,-2.07183837890625,13.674415588378906,57.18382263183594,-31.2161865234375,3,-0.17263324671731684,-1.312497518723925,359.12530517578125,-1.1428650336278345,346.6940002441406,4.538516447564095,335.09149169921875,-0.17263324671731684
703,2002-09-13,336.1965026855469,350.2853088378906,332.8815002441406,347.5227966308594,6869453.0,-0.03182174074024924,1.0655723454500674,1.0249937860752851,34.32497304594135,41.44611851449095,4.662687953756802,22.174924216679756,21.54799999610168,86.89386792450688,9.435975786939684,17.40380859375,-0.8026299988289338,-19.006036376953148,-52.92341322094916,14.911340467042862,-35.964724798951124,-2.047347954955171,-15.434207861328105,21.582719518824494,-21.231289909328748,16.958688421997998,9,5.93939208984375,8.9781494140625,24.724403381347656,68.23381042480469,-13.8125,4,-0.1232538104025358,-1.4848504122575978,347.2464904785156,-1.312497518723925,359.12530517578125,-1.1428650336278345,346.6940002441406,-0.1232538104025358
704,2002-09-16,330.3952941894531,341.4453125,328.185302734375,332.8815002441406,2983490.0,-0.01725541000502251,-2.8400367650307996,0.21950746349086597,26.666712257714266,38.47959883877074,7.434721272666536,27.28643917252282,24.653590933658165,91.22776841094037,9.178211232769783,13.260009765625,-6.041774159309796,-23.481243896484386,-59.14530623338277,12.182818440413996,-41.31327506493358,-5.649212728035195,-7.811179146484335,5.797079406146975,-29.37713129740263,17.832031168449184,9,11.7406005859375,14.77935791015625,30.525611877441406,74.03501892089844,0.0,0,-0.09531789581257577,1.0655723454500674,336.1965026855469,-1.4848504122575978,347.2464904785156,-1.312497518723925,359.12530517578125,-0.09531789581257577
705,2002-09-17,328.185302734375,339.23529052734375,325.9753112792969,333.7102966308594,9317086.0,-0.006688931392015762,-1.6666687124283088,2.222259046496784,29.62967509078024,36.8002386967903,9.616635992798535,28.476106187637583,24.451842912338236,92.09267618039365,8.988896100690786,13.259979248046875,-11.292400201855912,-24.116610717773426,-61.44429624913511,13.211074813588255,-42.78045348345427,-5.452767952092586,-3.852240281406182,5.479432361164174,-28.120186743633493,18.663842765680844,9,13.950592041015625,16.989349365234375,26.354225158691406,76.24501037597656,-7.735015869140625,1,-0.04208750326390909,-2.8400367650307996,330.3952941894531,1.0655723454500674,336.1965026855469,-1.4848504122575978,347.2464904785156,-0.04208750326390909
706,2002-09-18,309.4002990722656,326.5278015136719,309.4002990722656,325.42279052734375,9884938.0,-0.057239015597579934,-1.1379324794057426,2.9000016570648963,25.74716858754313,34.903435320228006,27.81927618752178,45.38910690999347,41.08253822201931,109.1979821737657,9.105909119998561,18.785003662109375,-15.637529294214573,-40.23579864501954,-81.80601210031216,1.3344148102730742,-61.02090537266582,-19.450691917373263,56.90750122070318,0.0,-32.660661172903886,20.785106727646294,9,28.453750610351562,35.77435302734375,42.8187255859375,95.03001403808594,11.04998779296875,2,0.01785710586916367,-1.6666687124283088,328.185302734375,-2.8400367650307996,330.3952941894531,1.0655723454500674,336.1965026855469,0.01785710586916367
707,2002-09-19,303.8752136230469,313.54400634765625,279.0126953125,296.14019775390625,38298930.0,-0.01785740177299655,1.5510153700478517,-0.48275986857768677,25.570808732824403,33.33193655520148,32.66529793408398,47.519637681038546,45.26198446316812,112.78246468142402,10.344564980616235,34.53131103515625,-17.49132192367597,-42.05912933349612,-86.13791120684851,2.0196525398562812,-64.09852027017234,-20.01973839681989,61.29443664550786,34.883691057140325,1.0939422418353502,22.0393909366762,9,18.7850341796875,28.868179321289062,37.43193817138672,100.55509948730469,13.260101318359375,3,0.07636383977597316,-1.1379324794057426,309.4002990722656,-1.6666687124283088,328.185302734375,-2.8400367650307996,330.3952941894531,0.07636383977597316
708,2002-09-20,304.9801940917969,317.13531494140625,291.1676940917969,294.7590026855469,57050644.0,0.00363629680609856,-1.9841308251269534,1.321418285258876,28.155355945837243,32.32966509219178,29.65525609320946,43.189734285245095,42.36898544188705,109.72360529428937,11.680568934899101,25.967620849609375,-18.054388682144918,-37.501019287109386,-83.10257970737734,8.100541133158572,-60.301799497243394,-14.700239076975379,56.74317797851569,41.59284032785347,4.353276131831173,22.800780210133983,9,17.6800537109375,27.763198852539062,33.70256042480469,99.45011901855469,12.155120849609375,4,0.03623222123058678,1.5510153700478517,303.8752136230469,-1.1379324794057426,309.4002990722656,-1.6666687124283088,328.185302734375,0.03623222123058678
709,2002-09-23,277.35519409179693,311.05780029296875,276.25021362304693,304.9801940917969,8963779.0,-0.09057965249928657,-1.3333421982913867,-2.7027181961496147,26.363652569030947,30.55584842339858,53.89692304986113,66.61513341175146,68.22213766158342,135.2142521838831,13.25283744350559,34.80758666992182,-19.03153302668011,-60.29163970947258,-111.90860348958711,-8.674675929358045,-86.10012159952981,-34.48315781941534,81.05975090820311,1.7543528134909978,-35.63417501447097,25.808481890057255,9,43.92381286621094,54.00695800781244,65.4022598266601,127.07511901855463,32.32131958007807,0,0.16235069525630252,-1.9841308251269534,304.9801940917969,1.5510153700478517,303.8752136230469,-1.1379324794057426,309.4002990722656,0.16235069525630252
710,2002-09-24,279.565185546875,287.5765075683594,270.72518920898443,280.67019653320307,21841949.0,0.007968091105395425,1.2592482728851588,0.04000039769513377,28.375307965363262,29.17967199377353,46.00079575967038,59.171169179895514,64.43428004689565,130.82580297433367,14.62872988248547,16.851318359374943,-20.33316649367424,-52.8328918457031,-105.70606192010871,0.04027822870250475,-79.2694768829059,-26.3963068085003,73.91987557050788,15.841545714066873,-22.63448779558157,26.436585037202793,9,38.95130920410162,49.034454345703125,64.22822570800781,124.86512756347656,37.57012939453125,1,0.18181844975849248,-1.3333421982913867,277.35519409179693,-1.9841308251269534,304.9801940917969,1.5510153700478517,303.8752136230469,0.18181844975849248
711,2002-09-25,308.0190124511719,309.9527893066406,276.25021362304693,276.25021362304693,15605293.0,0.10177886366156996,-1.1217406340057676,-28.74975834737363,42.50938793478673,29.70478245886906,10.655731290775236,27.171576627216268,34.2910277272868,100.29275035427827,15.601547422492906,33.70257568359369,-20.680065437432063,-21.243624877929676,-71.93882961899135,29.451579863131997,-46.59122724846054,4.103977492601189,38.84525891353911,80.35708297194768,38.22137591388048,25.34760237053085,9,2.486236572265625,20.58062744140625,36.81031799316406,96.41130065917969,4.97247314453125,2,0.04035878926802661,1.2592482728851588,279.565185546875,-1.3333421982913867,277.35519409179693,-1.9841308251269534,304.9801940917969,0.04035878926802661
712,2002-09-26,312.7153015136719,314.92529296875,304.1514892578125,310.22900390625,9039803.0,0.015246750598697068,2.1200017675261265,0.07826224783861685,41.6349991158148,30.51700757774389,0.6102513470993927,19.12623311625066,27.586634748348615,93.6292978316809,16.904113648578655,10.7738037109375,-22.496778575390636,-13.798646545410179,-61.60006562493294,34.00277253411258,-37.69935608517153,10.102062994351172,28.057843278581004,90.47618734493842,46.18505992052059,23.90070953976137,9,-6.6300506591796875,15.88433837890625,32.32122802734375,91.71501159667969,-1.105010986328125,3,0.024734911640466484,-1.1217406340057676,308.0190124511719,1.2592482728851588,279.565185546875,-1.3333421982913867,277.35519409179693,0.024734911640466484
713,2002-09-27,323.2127990722656,323.7652893066406,303.5989990234375,320.4502868652344,11345019.0,0.03356886442007001,9.428612009784581,1.111094745369518,46.140060582368996,32.68071294714997,-13.32380872991746,5.792707910161312,15.419876791377817,81.4262544589352,18.108229003667255,20.166290283203125,-25.133182774864053,-1.3121490478515625,-45.92676336549749,43.30246526979437,-23.6194562066745,20.995158110971374,11.956509273325764,98.9583537109512,52.56627690484761,22.307307158822955,9,-18.232559204101562,5.3868408203125,25.27685546875,81.21751403808594,-5.801300048828125,4,-0.018803352306294485,2.1200017675261265,312.7153015136719,-1.1217406340057676,308.0190124511719,1.2592482728851588,279.565185546875,-0.018803352306294485
714,2002-09-30,292.8251953125,319.0690002441406,281.77520751953125,319.0690002441406,26017161.0,-0.09401732804823548,1.8421025702447913,-9.499977905923421,34.40001442304887,33.21075065073538,12.487188962412574,32.998566579324006,44.68579938826059,109.89665154567729,19.455165731710604,41.437591552734375,-27.48590551195946,-28.605747985839855,-72.98987737012288,15.778381398443173,-50.79781267798137,-6.413683293698341,37.18858350216283,41.66659954039596,1.6306292161210507,22.19206469214152,9,5.801300048828125,35.774444580078125,52.300010681152344,87.67466735839844,29.558807373046875,0,0.08301922108499826,9.428612009784581,323.2127990722656,2.1200017675261265,312.7153015136719,-1.1217406340057676,308.0190124511719,0.08301922108499826
715,2002-10-01,293.10150146484375,298.3501892089844,280.39401245117193,297.7976989746094,12767640.0,0.0009435873578054199,5.190527794290143,0.17894499376131598,29.43204021207319,33.62018083123871,7.499542934839724,31.027741848861297,43.481633713248925,107.52648815530995,19.45423973711779,17.956176757812443,-28.639852910914215,-26.243751525878906,-71.88233390133377,19.394830849575953,-49.06304271360631,-3.424460338151505,32.1691901813648,35.46513943071617,1.8481394013330075,22.81929118772742,10,4.14373779296875,35.498138427734375,49.65596008300781,86.19004821777344,24.0338134765625,1,0.05655041725884624,1.8421025702447913,292.8251953125,9.428612009784581,323.2127990722656,2.1200017675261265,312.7153015136719,0.05655041725884624
716,2002-10-02,307.1903076171875,309.1239929199219,294.7590026855469,296.41650390625,12723259.0,0.04806801084925061,-1.0392061724811659,-2.294154725931702,37.69104716984139,34.966873990907274,-7.750796976720551,15.813315801171711,29.241858881717917,91.31627483394186,19.249419147699516,16.022491455078125,-28.220282133532066,-10.925636291503906,-56.47876086263716,34.62748827962935,-33.70219857707053,11.85092599406272,13.716743834043143,61.783505372258404,29.757210305064177,22.77656228556664,10,-9.945068359375,17.541839599609375,43.71653747558594,72.10124206542969,8.839996337890625,2,0.032374092142946065,5.190527794290143,293.10150146484375,1.8421025702447913,292.8251953125,9.428612009784581,323.2127990722656,0.032374092142946065
717,2002-10-03,293.9302062988281,306.6377868652344,288.40521240234375,306.6377868652344,9717174.0,-0.043165754223221664,1.869558743714007,-1.1794887773484857,37.185949919265795,35.970273321288225,4.414481067793361,27.64037022794895,41.810848030783745,102.49306291122662,18.91189507445393,18.78509521484375,-28.859004773930394,-22.37629852294924,-68.7887728910755,24.036175845177013,-45.58253570701237,0.8299386611138857,22.96229617302282,31.210042288504614,-2.0490054028157623,23.206237184063117,10,3.315032958984375,27.4869384765625,59.255714416503906,85.36134338378906,16.298797607421875,3,0.06484967821747478,-1.0392061724811659,307.1903076171875,5.190527794290143,293.10150146484375,1.8421025702447913,292.8251953125,0.06484967821747478
718,2002-10-04,299.73150634765625,308.0190124511719,295.864013671875,298.3501892089844,7706710.0,0.0197369985272291,-2.826135823282756,-0.10870024639651106,40.70353618519965,37.56359372308475,-2.4693173001364244,19.923337740276736,35.4072204634565,94.67837664902959,18.603237628964653,14.08880615234375,-27.085898007762125,-14.710308837890636,-60.611759866555815,31.191142190774542,-37.661034352223226,8.240416676441953,13.46761106316535,49.99999999999993,12.719143748795851,22.950725514332596,10,-2.48626708984375,21.5474853515625,53.45441436767578,79.56004333496094,-6.0775146484375,4,0.03963141654487723,1.869558743714007,293.9302062988281,-1.0392061724811659,307.1903076171875,5.190527794290143,293.10150146484375,0.03963141654487723
719,2002-10-07,288.95770263671875,299.73150634765625,278.73651123046875,299.73150634765625,8618255.0,-0.035944848915686056,2.897415561019273,-7.799659766254998,38.6942774878025,38.710145892244654,11.313072107916696,28.526258197032007,44.960176868500184,103.17926742336499,18.51212189645949,20.9949951171875,-25.094199563184077,-23.177423095703148,-69.34552499955072,22.990678808144423,-46.261474047626905,-0.09337214377939063,20.843500517955874,33.63619108258506,-7.350601861740394,23.084050951923775,10,11.050048828125,29.55879211425787,67.40509796142578,90.33384704589844,3.038787841796875,0,0.09847045476580085,-2.826135823282756,299.73150634765625,1.869558743714007,293.9302062988281,-1.0392061724811659,307.1903076171875,0.09847045476580085
720,2002-10-08,285.0902099609375,292.8251953125,280.94650268554693,292.272705078125,5322542.0,-0.013384286490689346,1.866661265852603,0.6666628899035792,42.33449494116485,38.69071333739778,17.932502845143063,29.030312877377924,47.714824726140705,105.01058189272425,19.078698525071065,11.878692626953068,-23.865330805093606,-23.96472625732423,-68.6200261051614,20.69057359051294,-46.292376181242844,-1.6370763334056164,22.928802490234375,20.90893478900553,-24.218847637038156,22.327649923918585,10,16.160690307617188,33.42628479003912,71.27259063720703,94.20133972167969,3.31500244140625,1,0.1308140070110415,2.897415561019273,288.95770263671875,-2.826135823282756,299.73150634765625,1.869558743714007,293.9302062988281,0.1308140070110415
721,2002-10-09,290.0627136230469,290.8915100097656,277.90771484375,285.0902099609375,8817270.0,0.01744186046511631,2.91662332282341,-0.6923086728190486,45.62938454015294,39.134533940102024,11.337271832770625,19.62469444203009,41.735558253618365,98.23951162984548,20.65358982320396,12.983795166015625,-19.841921365914686,-15.539093017578125,-54.16587855720627,23.08769252205002,-34.8524857873922,3.7742997522359474,14.972792968750014,40.36690460095248,-5.806491016442294,19.313392769814058,10,10.773788452148438,28.453781127929744,58.565086364746094,89.22883605957031,6.906280517578125,2,0.09333361389406902,1.866661265852603,285.0902099609375,2.897415561019273,288.95770263671875,-2.826135823282756,299.73150634765625,0.09333361389406902
722,2002-10-10,287.3002014160156,292.8251953125,277.35519409179693,290.6152038574219,7259403.0,-0.009523844593901432,3.000007890791432,-0.6666666666666666,44.46368865208022,38.94827039229215,11.304291432766263,18.620599976909716,44.18653125884646,99.40732358823857,22.457176461168192,15.470001220703068,-16.101750300482763,-15.304290771484375,-49.3572737880848,18.748692245116047,-32.33078227978456,1.7222007368158074,14.990479785156253,32.43238401579618,-13.728859218331628,17.026491508300207,10,10.911895751953125,31.216293334960994,61.327598571777344,91.99134826660156,21.27130126953125,3,0.10000028679917561,2.91662332282341,290.0627136230469,1.866661265852603,285.0902099609375,2.897415561019273,288.95770263671875,0.10000028679917561
723,2002-10-11,294.7590026855469,297.7976989746094,285.3664855957031,294.7590026855469,7064072.0,0.025961698713641956,3.0909693488129193,-0.0,56.23761856427845,41.37467085242878,-0.6874284725164443,8.32506353287215,36.42519293248836,90.4956893787051,23.673973571960627,12.43121337890625,-16.07798610469422,-5.773614501953148,-36.05441288006,24.507183876153704,-20.914013691006573,9.366784687100278,5.006439156249996,77.77782323891505,24.925398335599894,15.140399189053415,10,-1.5194091796875,23.757492065429744,53.109092712402344,84.53254699707031,3.5911865234375,4,0.05248355802454241,3.000007890791432,287.3002014160156,2.91662332282341,290.0627136230469,1.866661265852603,285.0902099609375,0.05248355802454241
724,2002-10-14,298.9027099609375,301.3890075683594,290.6152038574219,296.14019775390625,3883862.0,0.014057949842540385,1.785689486475397,100.0,56.835919463596966,44.4195463248203,-4.33416301292516,1.7929661420059801,32.18116436283208,84.74970176102943,24.639028926999515,10.7738037109375,-16.25337274750632,-0.05527801513670738,-26.87510587772067,26.764549847447256,-13.46519194642866,13.354635916155246,-28.177520751953068,89.65500165070978,30.794066154883012,13.409913931291973,10,-5.663116455078125,19.61378479003912,48.96538543701172,80.38883972167969,-6.0775146484375,0,-0.01755995541962363,3.0909693488129193,294.7590026855469,3.000007890791432,287.3002014160156,2.91662332282341,290.0627136230469,-0.01755995541962363
725,2002-10-15,314.372802734375,317.9639892578125,303.8752136230469,306.085205078125,8241069.0,0.05175628141832256,-1.2173812805894304,3.000022094076578,52.4731230309842,46.06199919828062,-18.405101901856483,-15.562899765083785,16.966560034307804,67.7421981198537,25.198878838624907,19.061279296875,-17.765266324741333,16.105439758300804,-8.132552904319652,40.34343242092126,3.9864434269905473,28.22443608961106,-43.03433715820307,91.15662873336645,33.56838558584961,12.11899633131024,10,-16.713211059570312,4.143692016601619,31.561546325683594,64.91874694824219,-12.707611083984375,1,-0.0711776338831891,1.785689486475397,298.9027099609375,3.0909693488129193,294.7590026855469,3.000007890791432,287.3002014160156,-0.0711776338831891
726,2002-10-16,314.92529296875,334.8153076171875,308.5715026855469,317.13531494140625,11110913.0,0.0017574364880470483,-2.518501697966532,-0.26666617569080303,50.888881742408046,47.58454717862976,-19.83037414877174,-16.52762852040246,16.96622993619718,65.51198365254254,24.87206783878106,26.243804931640625,-14.390951467340017,16.381680297851574,-8.507757145323183,41.27111774102633,3.9369615762641956,28.826399019438952,-41.72180644531244,65.38465828187327,11.462607428777844,12.444718721587385,10,-8.840042114257812,3.5912017822266193,29.35155487060547,64.36625671386719,-11.050079345703125,2,-0.08421070380345042,-1.2173812805894304,314.372802734375,1.785689486475397,298.9027099609375,3.0909693488129193,294.7590026855469,-0.08421070380345042
727,2002-10-17,327.0802917480469,330.3952941894531,312.7153015136719,314.64898681640625,8386656.0,0.03859645144635304,-1.1695005383139072,-5.624968930376426,51.53507847517879,48.788051877516324,-29.9366815101842,-28.306303352349346,5.320091349119139,51.684389461896046,23.415054160479926,17.67999267578125,-9.749865754084567,27.376425170898415,-0.5390176732526015,55.29186801504943,13.418703748822907,41.33414659297392,-50.18009595898434,84.35753259040239,34.63968431119602,13.957721422075496,10,-20.995040893554688,-8.563796997070256,17.127479553222656,52.21125793457031,0.0,3,-0.09206087424740617,-2.518501697966532,314.92529296875,-1.2173812805894304,314.372802734375,1.785689486475397,298.9027099609375,-0.09206087424740617
728,2002-10-18,316.0303039550781,334.8153076171875,314.09649658203125,325.9753112792969,7102227.0,-0.03378371632822397,-1.999982324816841,-0.7999970541231229,60.88083872830766,51.253225348683564,-18.25084458757533,-17.271543802145857,16.636349181826517,60.86586221686457,22.18814910725,20.71881103515625,-7.867268459169111,15.773931884765602,-13.00526176050954,44.553125530040745,1.3843350621280024,30.163528707403202,-35.655201456328086,57.50009148347532,6.484408191383714,14.389596822637577,10,-9.945053100585938,-5.525054931640625,27.624969482421875,63.26124572753906,5.248687744140625,4,-0.023601538131582056,-1.1695005383139072,327.0802917480469,-2.518501697966532,314.92529296875,-1.2173812805894304,314.372802734375,-0.023601538131582056
729,2002-10-21,322.3840026855469,329.0140075683594,320.4502868652344,322.3840026855469,5672000.0,0.020104713538394936,-3.4286345558992486,-0.0,62.990162432367235,53.54829951437272,-21.640073482263404,-21.163914989234,10.73510972401732,52.66162536284389,20.424863944859773,12.98370361328125,-4.563132854995445,19.876190185546875,-8.400405460491129,48.15278583158488,5.737892362527873,34.01448800856588,-38.7424878796906,59.821373089574834,6.55615298129279,14.13829782301899,10,-16.298751831054688,-16.298751831054688,21.271270751953125,56.90754699707031,2.209991455078125,0,-0.0745502669994611,-1.999982324816841,316.0303039550781,-1.1695005383139072,327.0802917480469,-2.518501697966532,314.92529296875,-0.0745502669994611
730,2002-10-22,330.3952941894531,335.9202880859375,317.13531494140625,317.13531494140625,8288541.0,0.02485015210795205,-1.833333716913347,100.0,60.88079394575437,55.24290055943955,-25.198941856826366,-26.53221117325461,2.9669993045298497,42.8275939761333,18.527070786039022,18.78497314453125,-2.0191674198738383,25.345976257324196,-3.3817852930571917,54.073737807705584,10.982095482133502,39.70985703251489,-43.68335181491699,79.79802826488425,26.46976036482549,14.363880775190687,10,-23.757553100585938,-25.415054321289062,13.259979248046875,48.89625549316406,-0.27630615234375,1,-0.11371257259920275,-3.4286345558992486,322.3840026855469,-1.999982324816841,316.0303039550781,-1.1695005383139072,327.0802917480469,-0.11371257259920275
731,2002-10-23,320.4502868652344,330.3952941894531,320.4502868652344,330.3952941894531,10150217.0,-0.030100329814371274,1.0,-0.7500017261100613,62.83424023648993,57.284072957707295,-11.72294616832147,-16.451615135564907,12.964486660241107,50.83382778615686,17.894641496376778,9.94500732421875,1.8567269723991444,14.779405212402366,-14.745764342503264,44.304574767308,0.016820434949522678,29.54198998985521,-29.801676833786132,33.33328949566073,-21.851238745377444,14.762584777452828,10,-9.806900024414062,-17.127548217773438,23.204986572265625,58.84126281738281,18.785003662109375,2,-0.05862093430655546,-1.833333716913347,330.3952941894531,-3.4286345558992486,322.3840026855469,-1.999982324816841,316.0303039550781,-0.05862093430655546
732,2002-10-24,320.4502868652344,329.8428039550781,318.24029541015625,326.8039855957031,12249437.0,0.0,-1.1538614063314374,0.6388832630616366,60.623230082333535,57.77136312638008,-7.293033227181354,-16.698561315546158,12.519328037541982,48.86213940699395,17.452636163203444,11.602508544921875,5.4053676540289075,14.392655944824241,-15.717876376696267,44.50318826634475,-0.662610215936013,29.447922105584496,-26.179942589427014,29.114053266435658,-25.622247750000998,15.055266160760262,10,-7.1825408935546875,-17.127548217773438,21.064064025878906,58.84126281738281,28.177520751953125,3,-0.05172432018810502,1.0,320.4502868652344,-1.833333716913347,330.3952941894531,-3.4286345558992486,322.3840026855469,-0.05172432018810502
733,2002-10-25,317.13531494140625,321.5552978515625,312.1628112792969,312.1628112792969,5563222.0,-0.010344730710827088,-2.77776959475632,-0.7826155870853707,65.6442243763652,58.750063672243215,-0.5254402671797607,-14.611377330186656,15.270196354841858,50.31168947761739,17.326591894552195,9.392486572265625,8.141945927618963,11.381558227539074,-18.116446138636604,40.87956259371475,-3.367443955548765,26.130560410626913,-19.532975160788453,20.93026840594231,-34.96830772928915,14.74900218308783,10,2.7624359130859375,-13.812576293945312,10.566505432128906,33.14997863769531,32.04498291015625,4,0.03135878074152054,-1.1538614063314374,320.4502868652344,1.0,320.4502868652344,-1.833333716913347,330.3952941894531,0.03135878074152054
734,2002-10-28,317.13531494140625,326.5278015136719,314.92529296875,326.5278015136719,4350288.0,0.0,1.4705935868318534,-1.88888479737816,68.58979079948277,60.54080453540973,2.6069911018506673,-13.382890566986589,14.302610262341886,48.51554789256136,16.505077987008576,11.602508544921875,11.616610827798809,10.166052246093727,-19.09132222508532,39.423426717272775,-4.462634989495768,24.794739481683223,-16.467539296362872,20.93026840594231,-37.766925711394066,14.628687235589512,10,5.1105804443359375,-13.812576293945312,10.566505432128906,27.210586547851562,29.558685302734375,0,0.013065958165453972,-2.77776959475632,317.13531494140625,-1.1538614063314374,320.4502868652344,1.0,320.4502868652344,0.013065958165453972
735,2002-10-29,309.676513671875,317.13531494140625,305.53271484375,316.0303039550781,9148543.0,-0.023519302071134285,1.7096810978586625,0.676475844209856,61.05920439735461,61.670840385959345,10.42596931785431,-4.8682603724633395,20.598147321035412,54.059258730816,15.408059058168815,11.60260009765625,12.42538415541054,1.8785003662109148,-26.654948774343893,30.411949506765723,-12.38822420406649,16.14522493648832,-6.188537031560088,16.666809869190633,-42.51702939089107,14.266724570277413,10,11.04998779296875,-6.3537750244140625,16.644065856933594,33.28814697265625,50.830078125,1,0.0481711715618065,1.4705935868318534,317.13531494140625,-2.77776959475632,317.13531494140625,-1.1538614063314374,320.4502868652344,0.0481711715618065
736,2002-10-30,317.13531494140625,317.13531494140625,306.085205078125,311.05780029296875,4030367.0,0.024085782874171624,2.6363910257697794,-0.9565179802210364,65.97636646201262,63.27542794005199,3.70304190275516,-12.167646927522924,11.940804588500669,44.90337789244768,14.835807435105064,11.05010986328125,13.144250495234132,8.840051269531273,-19.99384656806734,37.673949107129886,-5.576897649268062,23.257000188330608,-11.60260009765625,47.727509531216064,-14.227175181239033,14.416948918799317,10,3.5911865234375,-11.050064086914062,6.422752380371094,23.06683349609375,61.879974365234375,2,0.04094048339618683,1.7096810978586625,309.676513671875,1.4705935868318534,317.13531494140625,-2.77776959475632,317.13531494140625,0.04094048339618683
737,2002-10-31,312.9914855957031,317.13531494140625,305.53271484375,317.13531494140625,8205051.0,-0.013066439309884936,4.599941083330265,-0.6818295940707414,60.122669865571446,63.19118695530352,6.3008021454148775,-6.875063204934349,14.323416340741062,47.59110197659834,14.011112074458481,11.60260009765625,13.50368931894451,3.7431579589843977,-24.34187426000676,31.828190177975557,-10.299358150511182,17.785674068479977,22.928802490234375,35.52626797506276,-23.417846248437556,14.042516109495567,10,7.735015869140625,-6.3537445068359375,6.5609588623046875,27.210662841796875,62.15631103515625,3,0.08384830303511914,2.6363910257697794,317.13531494140625,1.7096810978586625,309.676513671875,1.4705935868318534,317.13531494140625,0.08384830303511914
738,2002-11-01,311.61029052734375,316.5827941894531,304.4277038574219,313.54400634765625,10487891.0,-0.004412883838455284,2.034489589126675,0.4666494826379939,57.278513316608915,62.556559275774816,7.810433661621403,-4.804646734637856,14.015712624321623,47.788910120889966,13.24476708712201,12.15509033203125,14.080488126793682,1.7680236816406136,-25.969872191933177,29.505919555214405,-12.100924255146253,15.63697161842748,23.702246093749977,32.500248558361506,-21.627249941014632,13.86894793678689,11,8.563705444335938,-4.9725494384765625,5.732154846191406,28.59185791015625,46.410003662109375,4,0.11879427032784551,4.599941083330265,312.9914855957031,2.6363910257697794,317.13531494140625,1.7096810978586625,309.676513671875,0.11879427032784551
739,2002-11-04,317.4114990234375,328.185302734375,303.8752136230469,303.8752136230469,8833507.0,0.018616870727459878,-2.5918405075334174,-7.0001420364875955,51.95725997755987,61.565055501530985,1.3742116411279994,-8.816917891624598,6.558194458689002,40.609898585209635,11.98982411852788,24.310089111328125,13.766561736860808,6.146542358398449,-19.951467034186123,32.24455175098302,-6.902462337893837,19.195547054690735,16.66564428710933,55.68175969409723,5.9805036448519004,13.049004696292291,11,-0.2762451171875,-10.773757934570312,-0.6215591430664062,22.7906494140625,38.3988037109375,0,0.10008710751143646,2.034489589126675,311.61029052734375,4.599941083330265,312.9914855957031,2.6363910257697794,317.13531494140625,0.10008710751143646
740,2002-11-05,322.3840026855469,324.04150390625,313.2677917480469,313.2677917480469,21762737.0,0.015665795591552234,-1.3636381896089984,0.6734647407210347,54.545427494138906,60.64407630793642,-5.4246627440064685,-11.438676100746648,-0.3854059451886087,34.25687514638798,10.667062472529079,10.773712158203125,13.170839367182793,9.254356384277344,-14.16056651502555,32.66927928358024,-2.453105065374075,20.961817833928762,9.88102484374997,76.13624523439196,27.244881368781044,11.707461449651435,11,-5.524993896484375,-15.746261596679688,-8.77093505859375,9.984237670898494,34.53131103515625,1,0.07540695988660984,-2.5918405075334174,317.4114990234375,2.034489589126675,311.61029052734375,4.599941083330265,312.9914855957031,0.07540695988660984
741,2002-11-06,317.13531494140625,325.3100891113281,309.9527893066406,323.2127990722656,11503136.0,-0.016280856681527678,1.9901097758433726,-0.6666677825388323,43.38236697700052,58.72842485178831,-0.7774072680765585,-4.27707194589334,3.235841387316839,38.18636921519612,9.077315283566294,15.3572998046875,11.552387132578815,2.65203857421875,-18.130262241985804,23.434339390423304,-7.7391118338834985,13.043188982320999,13.42632375351559,54.54567137798097,9.721644112267334,10.391150408102277,11,-1.1050567626953125,-10.497573852539062,-4.2128753662109375,11.464324951171875,33.702484130859375,2,0.13675953074945935,-1.3636381896089984,322.3840026855469,-2.5918405075334174,317.4114990234375,2.034489589126675,311.61029052734375,0.13675953074945935
742,2002-11-07,316.0303039550781,320.17401123046875,309.676513671875,309.676513671875,6510649.0,-0.0034843517396738743,-2.304326107943766,-1.0454639035486348,50.0,56.990177698858844,-0.4082359622640297,-0.9584545950795587,2.764979577026395,37.97883379497034,7.518249860758158,10.49749755859375,9.550454929028774,0.11052246093748863,-16.264985053793396,16.486029975668373,-8.077231296427954,8.29827621830293,12.93014923553119,50.00018830193085,6.499539711875698,8.187753757365435,11,-4.57763671875e-05,-9.392562866210938,-5.0416107177734375,12.5693359375,29.834991455078125,3,0.1993004612637257,1.9901097758433726,317.13531494140625,-1.3636381896089984,322.3840026855469,-2.5918405075334174,317.4114990234375,0.1993004612637257
743,2002-11-08,310.22900390625,318.24029541015625,303.0465087890625,316.0303039550781,10120228.0,-0.018356784068570664,1.9729705521435759,-0.9130455665438687,40.598307343609626,53.880012870428494,4.81693132792833,6.388800462338509,7.041902728768946,42.20880338212811,6.125312056081598,15.19378662109375,7.806917766937033,-6.4642776489257585,-19.812940212438605,6.884384914587088,-13.138608930682153,0.21005363283063616,17.22633491030558,28.57135920208608,-12.333394748410925,6.6743312817564195,11,5.38690185546875,-3.5912628173828125,-0.8978118896484375,18.370635986328125,51.658782958984375,4,0.2092608747318403,-2.304326107943766,316.0303039550781,1.9901097758433726,317.13531494140625,-1.3636381896089984,322.3840026855469,0.2092608747318403
744,2002-11-11,293.65399169921875,316.0303039550781,291.1676940917969,312.7153015136719,8878032.0,-0.0534283126281776,-1.068961313858418,3.285696249809308,24.905651725323864,49.86295146242508,19.7921982075286,23.76908347356664,22.13567756719152,57.35598328687445,5.1710128969104066,24.86260986328125,5.884971601584766,-22.77685394287107,-37.710491356170735,-7.843216529571407,-30.243672649520875,-15.310035236221267,31.84864071513738,7.2821417653904525,-27.517188416838284,7.466818706649822,11,16.022506713867188,12.983749389648438,15.608123779296875,34.945648193359375,71.27261352539062,0,0.21919096729379017,1.9729705521435759,310.22900390625,-2.304326107943766,316.0303039550781,1.9901097758433726,317.13531494140625,0.21919096729379017
745,2002-11-12,291.9964904785156,301.1127014160156,289.51019287109375,296.968994140625,17636199.0,-0.00564440214523243,-1.3333118530997512,0.26086893873048556,28.085095380912534,45.65281023119174,20.873074633050123,24.943100128890933,22.903352943578398,57.482121575519386,5.191758669230985,11.602508544921875,3.543762959417336,-23.31553955078124,-41.823469313610076,-4.807609787952401,-32.56950443219563,-14.061574669366848,30.072648103584584,6.944985512632865,-26.881494198576778,9.253964881414413,11,16.85125732421875,14.641250610351562,17.26563262939453,36.6031494140625,58.84130859375,1,0.2185430795804535,-1.068961313858418,293.65399169921875,1.9729705521435759,310.22900390625,-2.304326107943766,316.0303039550781,0.2185430795804535
746,2002-11-13,288.40521240234375,298.69940185546875,282.88018798828125,298.6264953613281,6918214.0,-0.012299045342245685,2.0518119920284716,2.055560669943967,26.612883468103135,41.92950063147303,22.30613736363108,27.874847878055334,25.64269311561918,59.70850976812551,5.757007100348297,15.8192138671875,0.689741258720062,-25.5808135986328,-47.660778272976074,-3.500848924289528,-36.62079593580444,-14.540831261461165,29.75685269443568,14.814851183754433,-18.79774414275594,11.039982337171638,11,17.127532958984375,18.232528686523438,21.478485107421875,40.194427490234375,53.04010009765625,2,0.23754806907852766,-1.3333118530997512,291.9964904785156,-1.068961313858418,293.65399169921875,1.9729705521435759,310.22900390625,0.23754806907852766
747,2002-11-14,296.968994140625,298.3501892089844,285.0902099609375,285.91900634765625,13729255.0,0.02969357476914891,-1.0869400243034375,-1.0810764008109133,36.329569884465094,39.60184025012372,12.550354908620704,17.854971808030314,16.36235464473492,49.701095519903106,6.352802259056258,13.259979248046875,-0.7742255395040161,-15.511466979980469,-37.93573980535416,6.912805845393223,-26.723603392667314,-4.299330567293623,16.25360816096469,39.84378775848379,4.435828286230496,11.212136412686842,11,8.563751220703125,9.668746948242188,12.707504272460938,31.630645751953125,64.36630249023438,3,0.18139538468494765,2.0518119920284716,288.40521240234375,-1.3333118530997512,291.9964904785156,-1.068961313858418,293.65399169921875,0.18139538468494765
748,2002-11-15,308.5715026855469,314.92529296875,300.5602111816406,302.77020263671875,18470461.0,0.039069764096071546,-1.8108177505217493,0.5250051092834299,44.98379227513413,38.82701050540975,0.526869384758129,5.971162014649735,3.9406925723955055,36.3901796218604,6.294976131407487,17.956298828125,-3.26774209288061,-3.5360183715820312,-25.95980715833298,18.887770415168916,-14.747912764957505,7.675876021793442,-25.691314697265625,77.49992405154185,38.597508765687735,11.211894393375472,11,-4.4763641357421875,0.8287353515625,-0.20720672607421875,20.02813720703125,56.07879638671875,4,0.1208594844307902,-1.0869400243034375,296.968994140625,2.0518119920284716,288.40521240234375,-1.3333118530997512,291.9964904785156,0.1208594844307902
749,2002-11-18,298.3501892089844,313.8203125,294.2065124511719,303.8752136230469,8296751.0,-0.033124619051353665,-1.8400323461569055,-0.9523769444020684,43.57363872636698,37.60792286454621,8.67193740240549,15.07237078308674,13.269532724201042,44.79983964870485,6.382610859429662,19.613800048828125,-5.118798597895932,-12.555641174316406,-35.23510945586435,10.123827107231534,-23.895375315090348,-1.2159070335424644,-14.829099121093748,48.27570772550745,6.289624713667713,11.339734140773965,11,5.7449493408203125,11.050048828125,7.527854919433594,30.24945068359375,64.64260864257812,0,0.21296315522610243,-1.8108177505217493,308.5715026855469,-1.0869400243034375,296.968994140625,2.0518119920284716,288.40521240234375,0.21296315522610243
750,2002-11-19,292.8251953125,303.32269287109375,290.55889892578125,295.0351867675781,10879796.0,-0.018518486316810412,-2.786024323235615,0.3999966858885133,35.89738687197223,36.77625840843196,10.686916871240385,18.591591386805305,17.445410762496863,48.62145367285132,6.203553820223162,12.7637939453125,-6.784875891812419,-16.202130126953136,-38.300934028455856,5.896673774549583,-27.251532077704496,-5.1527281762017765,-8.6760211669922,31.034403944939974,-9.8030253746469,11.049401950751356,11,8.701904296875,16.575042724609375,13.052848815917969,35.774444580078125,70.1676025390625,1,0.24622679696384564,-1.8400323461569055,298.3501892089844,-1.8108177505217493,308.5715026855469,-1.0869400243034375,296.968994140625,0.24622679696384564
751,2002-11-20,301.6651916503906,310.781494140625,293.9302062988281,295.0351867675781,12279282.0,0.0301886466035024,-2.812523302539459,-3.000013808912272,43.76897562993551,36.083922367313676,-0.6462509392870288,8.719139325403376,6.930444822215918,38.65032308673,5.818570312426909,17.956298828125,-8.210816344917646,-6.422879028320324,-28.06965762418662,15.22389956754597,-17.24626832625347,4.400510269612823,-16.90049512841796,55.55533961515329,13.465854859620883,10.82338929793315,11,-1.104949951171875,7.73504638671875,6.4228515625,26.9344482421875,61.327606201171875,2,0.16300391554244253,-2.786024323235615,292.8251953125,-1.8400323461569055,298.3501892089844,-1.8108177505217493,308.5715026855469,0.16300391554244253
752,2002-11-21,303.8752136230469,308.8478088378906,299.73150634765625,299.73150634765625,11579920.0,0.007326075509624941,-3.400070702086448,0.6249930955756449,45.783096048641724,36.66001000120613,-5.3213967554947885,5.484899003982719,3.4195479417752495,34.90913967587903,5.55606844224201,9.116302490234375,-10.409195046785385,-3.3841033935547102,-24.29472262915658,17.52651584204716,-13.839413011355646,7.071206224246225,-18.507305172138672,54.65032976887373,10.879102275211963,10.455309617800935,11,-4.4199676513671875,5.5250244140625,8.4256591796875,24.72442626953125,48.067596435546875,3,0.12363660210720018,-2.812523302539459,301.6651916503906,-2.786024323235615,292.8251953125,-1.8400323461569055,298.3501892089844,0.12363660210720018
753,2002-11-22,327.0802917480469,328.73779296875,308.0190124511719,309.4002990722656,12075193.0,0.07636383977597316,-1.0270234764772446,4.266708891523851,54.43038965927781,39.94053643831213,-28.926692772086597,-17.852217709971228,-20.4873526437259,10.22612720444215,5.9601095981105825,24.862579345703125,-10.71398338716267,19.32372589111327,-3.00089851658214,41.64835029880868,8.161413687265565,30.486038094960975,-41.12123560678185,95.6585928894701,51.18831789087125,11.162312203847703,11,-21.27130126953125,-17.6800537109375,-14.7794189453125,1.51934814453125,30.38751220703125,4,0.10472965124171862,-3.400070702086448,303.8752136230469,-2.812523302539459,301.6651916503906,-2.786024323235615,292.8251953125,0.10472965124171862
754,2002-11-25,321.27899169921875,326.8039855957031,317.68780517578125,326.8039855957031,7305931.0,-0.017736623682899633,2.2999784581563496,-0.3124997842364906,49.49748374097812,42.319690700541635,-21.003427600507166,-12.358177041499232,-15.282737825843128,14.430179336918457,6.095606682887478,9.392486572265625,-11.766921651966925,13.31524200439452,-9.448457743017912,36.07894175180695,1.9333921306883326,24.697091878100707,-33.60878608485433,80.46354810294746,38.34649598253093,11.38184987370621,11,-15.470001220703125,-11.878753662109375,-12.983741760253906,7.320648193359375,43.371307373046875,0,0.13499577779318694,-1.0270234764772446,327.0802917480469,-3.400070702086448,303.8752136230469,-2.812523302539459,301.6651916503906,0.13499577779318694
755,2002-11-26,324.593994140625,325.6990051269531,309.4002990722656,321.27899169921875,6024017.0,0.0103181425709582,4.899958021254502,-0.6000011047099308,53.452641488430544,45.301886036133574,-21.465533759079733,-15.281803446275546,-19.096961706919046,9.701838600222459,6.549868843119704,16.2987060546875,-11.602544544175544,15.884370422363304,-8.062450191187054,39.83119103591366,3.910960115588125,27.857780729138483,-35.28108503208517,88.09512745764198,45.58596187366598,11.973410306775175,11,-17.67999267578125,-15.193756103515625,-18.508743286132812,4.005645751953125,40.056304931640625,1,0.11829794883481992,2.2999784581563496,321.27899169921875,-1.0270234764772446,327.0802917480469,-3.400070702086448,303.8752136230469,0.11829794883481992
756,2002-11-27,330.1189880371094,339.7878112792969,320.4502868652344,324.04150390625,10560430.0,0.01702124498979729,-1.9166883390371945,1.83332719606724,56.26530844896099,47.51696809885533,-22.8545688323116,-20.85338334724611,-24.461679530015203,3.0415308143008133,7.3200192966692,19.3375244140625,-8.417131075058876,20.76018066406249,-4.798125649603151,46.31848697772813,7.981027507229669,33.53933382089531,-39.229083574161166,75.86191921923867,32.88340688921957,12.779153156832827,11,-14.945632934570312,-18.784988403320312,-24.30999755859375,-1.51934814453125,49.172607421875,2,0.09958169934398842,4.899958021254502,324.593994140625,2.2999784581563496,321.27899169921875,-1.0270234764772446,327.0802917480469,0.09958169934398842
757,2002-11-28,339.23529052734375,339.23529052734375,324.87030029296875,330.1189880371094,7575942.0,0.02761520185324695,2.151494863134074,1.5000125535408517,62.52981254808369,49.46652590696084,-28.323401418707363,-29.410656330807626,-33.130351901231904,-6.7142761051709385,8.095796906062292,14.364990234375,-5.123176417628429,28.564292907714844,-0.2647837244312541,57.39336953986094,14.149754591641795,42.97883122378789,-45.41151165541464,98.26080691642652,51.25151383876789,14.414538316073047,11,-24.061935424804688,-27.901290893554688,-32.252227783203125,-10.635650634765625,32.321319580078125,3,0.07003253490309791,-1.9166883390371945,330.1189880371094,4.899958021254502,324.593994140625,2.2999784581563496,321.27899169921875,0.07003253490309791
758,2002-11-29,348.6278076171875,352.49530029296875,335.3677978515625,335.3677978515625,8848742.0,0.027687323082580928,-1.5833317990168099,1.4545381507282666,75.3180173773229,52.99367909040039,-35.130770882090474,-37.827137212812545,-41.99249011265891,-16.909897518840637,9.083149648964179,17.12750244140625,-0.7547964140821364,36.105934143066406,2.6422957216559553,69.56957256447686,19.37411493236118,52.83775335377163,-52.046186800816315,91.02565827536563,37.38046364484986,16.73181921070524,11,-27.1007080078125,-30.9400634765625,-40.33256530761719,-20.028167724609375,15.470001220703125,4,0.00950871493603378,2.151494863134074,339.23529052734375,-1.9166883390371945,330.1189880371094,4.899958021254502,324.593994140625,0.00950871493603378
759,2002-12-02,349.1802978515625,356.36279296875,343.6553039550781,352.49530029296875,9803540.0,0.0015847566439153304,1.3000005523549654,-0.25,76.60662919756078,57.516928237688006,-30.971768578012757,-37.81642445574914,-41.10667364993304,-18.085173667505615,9.706095881741549,12.707489013671875,2.6223142813920504,35.069984436035156,-2.1734269029127518,72.31339577498306,16.448278766561202,53.69169010550911,-48.125582677063505,84.70589076248955,24.114371353988616,18.62170566947394,12,-24.033798217773438,-29.558807373046875,-37.57005310058594,-20.580657958984375,4.420013427734375,0,0.023734174449437706,-1.5833317990168099,348.6278076171875,2.151494863134074,339.23529052734375,-1.9166883390371945,330.1189880371094,0.023734174449437706
760,2002-12-03,346.6940002441406,355.810302734375,339.23529052734375,350.2853088378906,18085799.0,-0.0071203834314810255,1.2641454375674808,1.0833502108150903,77.4025255567068,61.25398934066259,-22.395749875459217,-35.22131718769879,-37.25255110265914,-16.140990404872355,10.236429227902066,16.57501220703125,4.62176695989956,31.368186950683594,-8.50604805709338,71.24242195846057,11.431069446795107,51.30530445457208,-40.10847729021651,73.07680868402872,6.41829132124181,19.937117503888498,12,-18.6468505859375,-27.072509765625,-33.90968322753906,-18.0943603515625,17.956298828125,1,0.0517929321403896,1.3000005523549654,349.1802978515625,-1.5833317990168099,348.6278076171875,2.151494863134074,339.23529052734375,0.0517929321403896
761,2002-12-04,360.506591796875,362.4403076171875,342.55029296875,346.6940002441406,2296685.0,0.039840872766784496,1.2499987054211783,-3.8461165873555405,78.46528629624788,64.88534381261884,-30.155053043331804,-48.083297032124165,-50.4259048344295,-30.62378277522049,11.163119185714038,19.8900146484375,8.188271220724175,43.01221466064453,-1.700339799268363,87.72476912055743,20.655937430688084,65.36849189060098,-48.94334184146828,94.853033155876,23.77806165984029,22.35627722995645,12,-25.276931762695312,-37.846343994140625,-48.481971740722656,-31.906951904296875,4.143707275390625,2,0.011494123463144268,1.2641454375674808,346.6940002441406,1.3000005523549654,349.1802978515625,-1.5833317990168099,348.6278076171875,0.011494123463144268
762,2002-12-05,379.0152893066406,379.0152893066406,357.58819580078125,357.7441101074219,31133801.0,0.05134080189078549,1.0146596768501064,1.5399846667447323,79.72020823054508,67.69532365387076,-41.2188358480617,-64.9620122673964,-68.21851073822734,-49.86947304531196,12.418458151437433,21.427093505859375,13.904257791810323,58.37166290283204,5.894934817480475,110.84839098818361,32.13329886015629,84.6100269455078,-61.346792431820234,100.0,28.509306353555615,26.23836404267577,12,-34.8074951171875,-48.06755065917969,-65.60941314697266,-50.4156494140625,-25.1387939453125,3,0.0007290105706532213,1.2499987054211783,360.506591796875,1.2641454375674808,346.6940002441406,1.3000005523549654,349.1802978515625,0.0007290105706532213
763,2002-12-06,375.1477966308594,375.9765930175781,366.5841064453125,375.1477966308594,27443971.0,-0.010204054519426742,10.33268281905884,0.0,84.23641687794849,71.55520511353413,-33.3198642353334,-59.00691198671353,-64.0035202996346,-46.64102848609241,13.945752918226608,12.431182861328125,18.605045522788544,51.25823059082029,-6.2919323025711265,108.8083934842117,22.48314914412458,80.033312037516,-48.890748815584175,90.27779589125063,15.195792262755475,28.77508144669572,12,-30.94000244140625,-44.20005798339844,-61.465675354003906,-46.54815673828125,-9.668701171875,4,-0.009572724552001532,1.0146596768501064,379.0152893066406,1.2499987054211783,360.506591796875,1.2641454375674808,346.6940002441406,-0.009572724552001532
764,2002-12-09,358.0202941894531,375.1477966308594,358.0202941894531,375.1477966308594,14445454.0,-0.045655345960246896,1.0,-100.0,76.33926512874142,74.0981632957909,-11.658543022847994,-38.79925847488812,-45.74074534670956,-29.795509802726258,14.49613577216169,17.12750244140625,22.988394520369752,30.91241302490232,-26.71737922746513,88.54220527726977,2.0975168987185953,59.72730915108605,-24.37709256538676,47.22223287720625,-32.050475264298925,28.81489612618371,12,-8.287506103515625,-27.072555541992188,-44.61442565917969,-29.420654296875,8.01129150390625,0,0.016975335608270026,10.33268281905884,375.1477966308594,1.0146596768501064,379.0152893066406,1.2499987054211783,360.506591796875,0.016975335608270026
765,2002-12-10,355.810302734375,368.5177917480469,353.8764953613281,355.810302734375,21183537.0,-0.006172810566734688,-6.571227926207648,-0.0,73.11319980459209,75.97015122419435,-5.090133377838129,-33.26909503174829,-42.40666234996354,-27.77735357899803,14.855132067723103,14.64129638671875,24.841277892921426,25.51173095703126,-30.988060664057798,82.01152257812032,-2.73816485351324,53.76162676757576,-15.815008834748255,36.36366679638626,-44.01267019403392,28.24989581054452,12,-3.8675079345703125,-24.862564086914062,-43.923805236816406,-27.210662841796875,7.1824951171875,1,-0.006211150824173783,1.0,358.0202941894531,10.33268281905884,375.1477966308594,1.0146596768501064,379.0152893066406,-0.006211150824173783
766,2002-12-11,356.9153137207031,369.0703125,355.810302734375,356.9153137207031,10953494.0,0.0031056182967053036,-10.999889530227291,0.0,72.85713308763266,77.11763128414424,-2.2287281538297066,-30.544361700930608,-42.80575895903462,-28.756545298464005,14.830734495331017,13.260009765625,28.093258737422843,23.191236877441384,-30.868751917950306,77.25122567283307,-3.8387575202544326,50.2212312751372,-11.457220464094462,12.08816288476573,-68.58700069217593,27.029994397695837,12,0.2762298583984375,-25.967575073242188,-45.16693878173828,-28.315673828125,-2.21002197265625,2,0.021671766534554937,-6.571227926207648,355.810302734375,1.0,358.0202941894531,10.33268281905884,375.1477966308594,0.021671766534554937
767,2002-12-12,350.8377990722656,361.0591125488281,349.1802978515625,356.9153137207031,11090924.0,-0.01702788985174597,-1.5294209387407642,-100.0,62.011151980448545,75.63909068449153,6.333742486979077,-21.317148869288758,-35.65091865921755,-22.776944805949768,14.617287939459317,11.878814697265625,30.7266369228293,14.420281982421898,-37.24390152376748,66.08446548861127,-11.41180977067279,40.252373735516585,28.177490234375,6.185561139829693,-69.59550377305035,25.832091753094684,12,8.287490844726562,-19.890060424804688,-39.50379943847656,-22.2381591796875,-3.86749267578125,3,0.03937004517906839,-10.999889530227291,356.9153137207031,-6.571227926207648,355.810302734375,1.0,358.0202941894531,0.03937004517906839
768,2002-12-13,345.86529541015625,353.6003112792969,339.7878112792969,353.6003112792969,15168045.0,-0.0141732267026482,2.571421244293994,1.2727268162371703,62.535218367884205,74.07560059230525,12.150979554950936,-14.131987215524191,-29.82368000481864,-17.914620822349207,15.480972752268618,13.8125,32.66800237637159,7.583088684082043,-42.517780035483725,57.68395740364781,-17.467345675700813,32.6335230438649,32.55329406738281,17.187462241385855,-55.60532616447394,25.05043435978287,12,13.259994506835938,-14.917556762695312,-34.53129577636719,-21.133148193359375,-3.31500244140625,4,0.023162774807086395,-1.5294209387407642,350.8377990722656,-10.999889530227291,356.9153137207031,-6.571227926207648,355.810302734375,0.023162774807086395
769,2002-12-16,361.8877868652344,363.2691040039063,351.94281005859375,351.94281005859375,7456605.0,0.04632581432050675,-1.2777919276291476,-1.2857086494569183,66.83291454552317,72.90119936884038,-2.10025601761032,-26.509492669880046,-44.44030589910392,-34.19343014483371,16.16239483929861,17.403808593750057,33.58235422000291,20.428700256347668,-26.997179965957287,67.85458047865262,-3.2842398548048095,44.141640367500145,14.985571484374987,75.47161159277104,4.423847325353449,23.712940111152477,12,-2.486236572265625,-30.940048217773438,-50.760963439941406,-40.47064208984375,-23.757476806640625,0,0.009923818167114407,2.571421244293994,345.86529541015625,-1.5294209387407642,350.8377990722656,-10.999889530227291,356.9153137207031,0.009923818167114407
770,2002-12-17,364.9266052246094,370.7278137207031,358.2966003417969,362.1640930175781,16759663.0,0.008397128805307297,-1.3684146263467274,0.2777796530592831,66.0714497073937,71.52410641452326,-2.5488329920549404,-25.15964239425682,-45.884281536739195,-37.38527958148035,16.78398468912052,12.43121337890625,32.358227390062325,19.862448120117165,-22.71084577559816,62.43574201583249,-1.424198827740497,41.14909506797483,10.463331242187508,81.25013562271045,10.364724706765926,21.286646947857673,12,-5.525054931640625,-33.97886657714844,-56.76948547363281,-43.647613525390625,-30.111297607421875,1,0.0030279526154852743,-1.2777919276291476,361.8877868652344,2.571421244293994,345.86529541015625,-1.5294209387407642,350.8377990722656,0.0030279526154852743
771,2002-12-18,350.8377990722656,375.4241027832031,349.1802978515625,364.6502990722656,18658434.0,-0.038607232113625156,-2.0645221066435746,-4.999977905923422,55.12194477922441,68.79096603104318,11.202258665485488,-7.587055664494187,-30.491766799734478,-23.497696566356467,17.768484584092576,26.243804931640625,30.622348017135778,3.3150115966797102,-34.0685561427897,40.69857933614912,-15.376772273054996,22.006795466414417,-11.04998779296875,31.00768157022599,-34.91066283755743,18.691783869734717,12,7.044403076171875,-19.890060424804688,-43.095054626464844,-32.321304321289006,-18.232513427734375,2,0.03464563627818551,-1.3684146263467274,364.9266052246094,-1.2777919276291476,361.8877868652344,2.571421244293994,345.86529541015625,0.03464563627818551
772,2002-12-19,341.4453125,359.12530517578125,336.7489929199219,351.114013671875,17426180.0,-0.026771592448426418,-1.3478214927265684,0.6999964649321267,46.82927591588278,64.6346170352581,16.43311453609101,5.021879111607348,-19.788775859994928,-13.99257488057674,18.521898910702507,22.376312255859375,28.7555535477004,-7.9559799194336165,-39.41028188546733,23.498322046600094,-23.6831309024505,7.771171063583267,33.978790283203125,12.143002558182475,-48.50922501589184,15.727150983016866,12,14.6412353515625,-9.392562866210938,-35.360069274902344,-22.92881774902338,-19.8900146484375,3,0.03883485513671214,-2.0645221066435746,350.8377990722656,-1.3684146263467274,364.9266052246094,-1.2777919276291476,361.8877868652344,0.03883485513671214
773,2002-12-20,361.3352966308594,363.2691040039063,345.31280517578125,345.31280517578125,12580286.0,0.05825232739389086,-1.241386600638072,-1.657150342145797,54.58332633301903,62.21729050240007,-6.282937560246808,-12.827917829928879,-38.35056875567864,-33.68840886611531,18.57038459155579,21.823791503906307,25.94012018182434,10.221253967285179,-19.8139723700109,40.25648030458126,-4.796359201362861,25.23886713593322,14.08880615234375,63.57138686315697,5.715510685598893,15.017613168648042,12,-5.248748779296875,-26.548202514648438,-55.25005340576172,-42.818801879882756,-56.3551025390625,4,-0.03975529201911954,-1.3478214927265684,341.4453125,-2.0645221066435746,350.8377990722656,-1.3684146263467274,364.9266052246094,-0.03975529201911954
774,2002-12-23,364.6502990722656,365.75531005859375,353.6003112792969,359.12530517578125,7125937.0,0.009174311151763481,2.1428503793483022,0.3448273891719442,56.72878950129889,60.39680046870082,-9.564366579494106,-13.414836142667696,-40.40505942606444,-36.70861682860675,18.673195675365406,12.154998779296875,21.17751148282906,11.367691040039062,-15.71538527101302,38.450767351091145,-2.1738471154869785,24.909229195565104,10.0003015136719,72.14279739857619,15.542554797348856,13.541538155526053,12,-8.563751220703125,-29.863204956054688,-57.902610778808594,-46.133804321289006,-55.25,0,-0.060606027637278514,-1.241386600638072,361.3352966308594,-1.3478214927265684,341.4453125,-2.0645221066435746,350.8377990722656,-0.060606027637278514
775,2002-12-24,362.9927978515625,369.8991088867188,358.0202941894531,369.8991088867188,881657.0,-0.004545454165045482,2.4399883343790747,-1.2500124279867317,51.02503837539949,57.97101216734158,-7.577767335477745,-9.20504053308025,-37.979041351455294,-34.67474820671822,19.49124759307449,11.878814697265682,15.953674595170128,7.790249633789074,-15.970043070940392,31.55054233851854,-4.089896718575687,19.670395986153835,10.899770581054725,67.85709213086658,15.430678864576663,11.880146352364733,12,-6.90625,-28.205703735351562,-56.24510955810547,-44.47630310058588,-54.973785400390625,1,-0.06849306085443518,2.1428503793483022,364.6502990722656,-1.241386600638072,361.3352966308594,-1.3478214927265684,341.4453125,-0.06849306085443518
776,2002-12-25,362.9927978515625,362.9927978515625,362.9927978515625,362.9927978515625,0.0,0.0,1.0,-0.0,42.20431328912722,55.770252312750316,-7.403581533236263,-6.97347416343905,-37.21249048142067,-34.15340982582961,19.518767889070997,0.0,12.502425873475602,6.1465591430663835,-14.673918121054896,26.967036407187663,-4.263679488994285,16.556797775127052,10.156899070800819,79.16655542902579,31.404686662256005,10.410238632060647,12,-6.90625,-26.520050048828125,-57.52912902832031,-44.47630310058588,-43.095001220703125,2,-0.07762548017797732,2.4399883343790747,362.9927978515625,2.1428503793483022,364.6502990722656,-1.241386600638072,361.3352966308594,-0.07762548017797732
777,2002-12-26,362.9927978515625,362.9927978515625,362.9927978515625,362.9927978515625,0.0,0.0,1.0,0.0,43.854756274691994,53.694645413506734,-6.144202268685774,-5.378100713898107,-36.82198688460801,-33.72381929498465,19.547775416059647,0.0,9.787044789071956,4.95868377685548,-14.282183010160509,24.19955056387147,-4.661749616652514,14.579117170363475,9.42888499075201,71.90992547576829,28.306345481645494,9.620433393507989,12,-6.90625,-23.619400024414062,-58.01255798339844,-44.47630310058588,-42.26629638671875,3,-0.08371381577509296,1.0,362.9927978515625,2.4399883343790747,362.9927978515625,2.1428503793483022,364.6502990722656,-0.08371381577509296
778,2002-12-27,351.94281005859375,375.7002868652344,349.2322082519531,360.23028564453125,1612238.0,-0.030441341697053148,-2.8615067474610756,-100.0,46.726202511960274,51.460566298666414,6.547032179585472,6.253597719034303,-25.145617345563778,-22.3658876539439,18.70207176892572,26.46807861328125,6.676008079182793,-6.257054138183605,-25.21172558730234,12.69761731093513,-15.734389862743,3.2202815863757905,-15.193817138671875,10.241022199777241,-31.545558264362647,9.477335724559373,12,4.281829833984375,-8.4256591796875,-47.51506805419922,-33.42631530761713,-17.956298828125,4,-0.08634218781731084,1.0,362.9927978515625,1.0,362.9927978515625,2.4399883343790747,362.9927978515625,-0.08634218781731084
779,2002-12-30,357.4678039550781,360.7828063964844,349.4565124511719,351.94281005859375,1588616.0,0.015698555954487325,-1.1578847914880008,-0.6666678941244053,50.86206869185803,49.77063507471801,0.36780790594878,1.4559655144032604,-30.171943987849545,-27.4947526886167,17.6228828084973,11.3262939453125,5.900147659200968,-1.1464355468750114,-19.6273056195526,17.33443452580258,-10.386870583213806,8.093999489463783,-19.939785156250025,31.115200402164866,-10.888182079994259,9.240435036338805,12,-1.2431640625,-13.260009765625,-49.863189697265625,-38.951309204101506,-34.8074951171875,0,-0.14683171262572559,-2.8615067474610756,351.94281005859375,1.0,362.9927978515625,1.0,362.9927978515625,-0.14683171262572559
780,2002-12-31,364.6502990722656,364.6502990722656,348.6278076171875,348.6278076171875,1110476.0,0.020092704958934116,1.0,2.9000016570648963,53.783773454887026,49.62194937201385,-7.663949140830937,-4.545356844766786,-37.020296574918916,-34.38971309639851,16.776362997521684,16.022491455078125,5.668551995701478,5.13824462890625,-12.635465295987899,22.9119545538004,-3.748610333540796,14.025099591353296,-26.358834912109387,59.18368727250593,12.842846231249403,8.886854962447073,12,-8.4256591796875,-20.4425048828125,-57.045684814453125,-54.145050048828125,-25.415008544921875,1,-0.15151502724820387,-1.1578847914880008,357.4678039550781,-2.8615067474610756,351.94281005859375,1.0,362.9927978515625,-0.15151502724820387
781,2003-01-01,364.6502990722656,364.6502990722656,364.6502990722656,364.6502990722656,0.0,0.0,1.0,0.0,57.183902755230385,50.772463465274704,-6.144789436807116,-4.447003858841867,-36.358658388225194,-34.13895836149885,15.548533484695026,0.0,3.446316397814144,4.931059265136696,-12.987479027971858,22.84959755824525,-4.028209881417581,13.890328411690973,-25.610658458007833,59.18368727250593,7.442772306734007,8.959269146554268,1,-4.1437530517578125,-14.917510986328125,-56.49317932128906,-58.56504821777344,-32.3212890625,2,-0.1553030033573911,1.0,364.6502990722656,-1.1578847914880008,357.4678039550781,-2.8615067474610756,351.94281005859375,-0.1553030033573911
782,2003-01-02,379.2915954589844,383.98779296875,348.0752868652344,355.810302734375,5528726.0,0.04015160942955154,1.1848784586035155,100.0,65.7963513500651,52.01835513383538,-16.598535054558113,-20.09691816400317,-50.15454189891648,-48.68882768772437,13.961788072780562,35.912506103515625,1.4157715570519827,19.55854034423828,1.5770449940429216,37.54003569443364,10.567792669140601,28.54928801933596,-39.518741919707054,86.92322530700275,29.53873839629248,8.990747675097666,1,-13.260055541992188,-24.862548828125,-66.03791809082031,-74.03509521484375,-50.00128173828125,3,-0.15659139179251258,1.0,364.6502990722656,1.0,364.6502990722656,-1.1578847914880008,357.4678039550781,-0.15659139179251258
783,2003-01-03,371.5566101074219,380.3966064453125,367.9653015136719,379.0152893066406,5300480.0,-0.020393242149756352,1.4324280749525278,-0.3176434656598673,54.95753917486799,51.82154954200973,-8.114507985588148,-13.32810924896171,-41.53972649147369,-40.94175340208511,12.289292967129395,12.431304931640625,1.7017976143629312,12.003114318847679,-5.392436818468298,29.398665456163656,3.3053387501896623,20.700889887505696,-30.01515899096563,65.38480821835158,9.86322514239528,8.69777556865799,1,-5.5250701904296875,-11.878814697265625,-58.30293273925781,-66.30010986328125,-48.34381103515625,4,-0.13680313378863718,1.1848784586035155,379.2915954589844,1.0,364.6502990722656,1.0,364.6502990722656,-0.13680313378863718
784,2003-01-06,364.0978088378906,374.5953063964844,361.8877868652344,374.5953063964844,5716860.0,-0.020074467972389987,1.4210569157688484,1.4074204397600714,49.59347354239952,51.66248678278751,-0.8295558426477783,-5.681968004975488,-33.26962689868043,-33.70819370797136,11.073363845527776,12.70751953125,3.8404460916177072,4.240437316894543,-13.254391764225943,21.73526639801503,-4.506977223665729,12.987851857454814,-20.85850404734265,44.61543821662654,-7.335573980585551,8.747414540560248,1,1.9337310791015625,-3.7294158935546875,-44.490386962890625,-52.48756408691406,-39.503814697265625,0,-0.08270112282062236,1.4324280749525278,371.5566101074219,1.1848784586035155,379.2915954589844,1.0,364.6502990722656,-0.08270112282062236
785,2003-01-07,353.6003112792969,363.5452880859375,348.6278076171875,361.3352966308594,11956163.0,-0.028831531813111266,1.454548649992217,0.7368408812089005,51.40450013498543,52.684729765660634,9.158634063908494,4.892304389325091,-21.825629394857913,-23.543375813925707,9.882248600347669,15.470001220703125,3.13708923513542,-6.1465606689453125,-23.776414510395284,11.48329317250466,-14.961487589670298,2.6683662517796733,-8.731066961620797,15.38468075198359,-37.5955691585144,8.814926920724988,1,12.431228637695312,6.7680816650390625,-31.21631622314453,-40.05632019042969,-22.100006103515625,1,-0.08749992987695021,1.4210569157688484,364.0978088378906,1.4324280749525278,371.5566101074219,1.1848784586035155,379.2915954589844,-0.08749992987695021
786,2003-01-08,364.6502990722656,364.6502990722656,348.0752868652344,353.6003112792969,17114164.0,0.031249937968071295,2.000005523549654,-1.4285725558273494,61.60219940718054,54.656667891492695,-1.8232452597125643,-5.848332721676684,-32.021656887340214,-34.91368682583595,8.571365091898315,16.57501220703125,2.048360801247952,4.5166778564453125,-13.190829747791327,22.22418546068195,-4.337075945673007,13.370431658563632,-18.216312808546604,46.15387230079344,-11.496636993523659,8.85375380211831,1,1.3812408447265625,-4.2819061279296875,-40.81597900390625,-51.10630798339844,-42.26629638671875,2,-0.06969693596736959,1.454548649992217,353.6003112792969,1.4210569157688484,364.0978088378906,1.4324280749525278,371.5566101074219,-0.06969693596736959
787,2003-01-09,364.6502990722656,373.7666015625,357.19158935546875,363.82159423828125,6979408.0,0.0,-1.3529488215327763,0.07499599542650089,52.06896577995435,55.25030825460314,-1.7471327464735964,-5.017739673642211,-31.016501331871666,-35.479862018161384,7.902119904029281,16.57501220703125,2.016672178721876,3.826052856445301,-13.426492237898913,21.078597950789515,-4.800219690726806,12.452325403617408,-16.714160540345347,51.281978651786176,-5.387440419965785,8.626272547172109,1,1.3812408447265625,-4.2819061279296875,-35.705345153808594,-48.06755065917969,-50.829986572265625,3,-0.0886363980633803,2.000005523549654,364.6502990722656,1.454548649992217,353.6003112792969,1.4210569157688484,364.0978088378906,-0.0886363980633803
788,2003-01-10,353.8764953613281,372.6615905761719,351.94281005859375,367.6890869140625,9743396.0,-0.029545577607773654,-1.3437584687323614,-16.667685509114342,43.84855680600849,54.47102915617542,10.426240377486977,6.7321783804414395,-19.297483618133185,-25.278877246897764,7.769362775884075,20.718780517578125,2.8779408425123734,-7.3483108520507585,-23.473681836609103,8.777060132507586,-15.41099634432993,0.7143746402284137,-5.80120849609375,21.874827389391122,-31.480837844982553,8.062685492279167,1,12.155044555664062,6.4918975830078125,-16.298728942871094,-26.243743896484375,-33.97869873046875,4,-0.06947672977127539,-1.3529488215327763,364.6502990722656,2.000005523549654,364.6502990722656,1.454548649992217,353.6003112792969,-0.06947672977127539
789,2003-01-13,365.4790954589844,373.49029541015625,355.810302734375,361.3352966308594,10311400.0,0.03278714537344252,-1.327266153815253,-0.30000154658194345,51.27480934425188,54.19225536610484,0.08889837666913536,-4.83549299859601,-29.987577122771825,-37.39264310169392,7.085489013397327,19.613800048828125,3.806349383305701,4.0747238159179915,-12.161334873376632,20.310782505212615,-4.04330552872932,12.192753160565303,-15.967308349609368,67.74199296076631,15.550601939306787,8.118029344647313,1,0.5524444580078125,-5.1107025146484375,-27.901329040527344,-37.293853759765625,-46.1337890625,0,-0.1156462761122874,-1.3437584687323614,353.8764953613281,-1.3529488215327763,364.6502990722656,2.000005523549654,364.6502990722656,-0.1156462761122874
790,2003-01-14,366.0315856933594,378.1866149902344,364.6502990722656,367.1365966796875,6708142.0,0.0015116876484582153,-5.999881640930145,-0.26666617569080303,51.54931207898621,53.566189735411044,-0.27608433843528246,-5.5874266260982495,-29.76263005084661,-38.6258914371835,6.077391395342067,13.53631591796875,5.293916550756762,4.57196502685548,-11.721976628948369,20.86590668265933,-3.575005801046416,12.718935854757376,-15.14075834960937,59.63303496140624,10.405460676659139,8.146970827901912,1,-4.57763671875e-05,-5.6631927490234375,-25.691322326660156,-37.846343994140625,-48.343780517578125,1,-0.11320769346787585,-1.327266153815253,365.4790954589844,-1.3437584687323614,353.8764953613281,-1.3529488215327763,364.6502990722656,-0.11320769346787585
791,2003-01-15,362.9927978515625,374.8716125488281,359.12530517578125,369.8991088867188,7637216.0,-0.008301982562626709,-1.1509444187374678,6.249993095639257,50.0,51.81103958540382,2.7969952480380584,-1.6773235829035684,-25.796480028481653,-36.071897048525216,5.535724670215062,15.746307373046875,5.924945380114252,0.9254272460937614,-14.588436694726,16.439291186913522,-6.831504724316119,8.682359216503642,-10.778091882812475,42.10512851223957,-4.07758224831786,7.756931970409871,1,1.2431488037109375,-2.6244049072265625,-21.547531127929688,-34.80755615234375,-37.017486572265625,2,-0.08675789950151946,-5.999881640930145,366.0315856933594,-1.327266153815253,365.4790954589844,-1.3437584687323614,353.8764953613281,-0.08675789950151946
792,2003-01-16,354.7052917480469,364.0978088378906,353.6003112792969,361.3352966308594,6102652.0,-0.022831048308855406,-1.37500863057017,0.9599922229194021,51.404481568632804,51.41625540693324,8.0798528497142,8.068181721849896,-16.623169833156,-28.27377775787903,5.82115269935783,10.49749755859375,5.458440819034877,-8.025077819824219,-20.702197286696673,4.652041647048236,-14.363637553260446,-1.6865180863879914,-1.2196622992968287,10.526223985617886,-38.54212962160035,6.338559733436235,1,8.4256591796875,5.6631011962890625,-10.635650634765625,-26.520050048828125,-24.5863037109375,3,-0.09112153050555094,-1.1509444187374678,362.9927978515625,-5.999881640930145,366.0315856933594,-1.327266153815253,365.4790954589844,-0.09112153050555094
793,2003-01-17,346.9703063964844,354.7052917480469,346.41778564453125,354.7052917480469,6333558.0,-0.02180679434874855,1.1428627791367474,1.16666359803362,44.78023328722298,50.88145093413585,13.366094480852041,15.464680685618077,-7.8869763806392825,-21.00313978733783,6.046928769477031,8.287506103515625,4.3669741454481255,-15.04181365966798,-29.547603181439797,-0.5360241378961632,-22.29470842055389,-7.788918898782072,37.017486572265625,1.739191412880487,-47.55118573182993,7.2528947608859005,1,15.331893920898438,13.398086547851562,-1.9337921142578125,-18.785064697265625,-23.20501708984375,4,-0.09554129931396416,-1.37500863057017,354.7052917480469,-1.1509444187374678,362.9927978515625,-5.999881640930145,366.0315856933594,-0.09554129931396416
794,2003-01-20,342.55029296875,354.98150634765625,342.55029296875,349.4565124511719,7114334.0,-0.012738880953932719,-2.600005302625241,0.892854888345301,38.70059132968196,49.46990551132435,16.101392969316635,19.124656440466083,-1.9621291162533225,-16.945562206911518,6.224904653197504,12.43121337890625,0.659807335339849,-18.356826782226562,-35.19580023141839,-1.5178533330347364,-26.776313506822476,-9.93734005763065,40.6860998535156,0.0,-46.05450089387307,8.419486724595908,1,17.818161010742188,17.818099975585938,2.4862213134765625,-14.36505126953125,-33.149993896484375,0,-0.06612896500998511,1.1428627791367474,346.9703063964844,-1.37500863057017,354.7052917480469,-1.1509444187374678,362.9927978515625,-0.06612896500998511
795,2003-01-21,338.13031005859375,348.35150146484375,336.4728088378906,348.35150146484375,7044788.0,-0.0129031648808412,1.324326422395261,1.4799980557040782,37.02706261325103,46.7393347564433,20.222830393942616,22.753062343144563,3.9957878503781785,-12.599810314662705,6.299040838490557,11.878692626953125,-1.3677665974084334,-21.533685302734398,-41.163915583005235,-1.903455022463561,-31.348800442869845,-11.718570162598951,43.478638769531244,4.316543903764906,-38.42165528803744,9.81511514013543,1,19.19940185546875,22.099990844726562,7.044334411621094,-9.945068359375,-30.94000244140625,1,-0.05555551544271253,-2.600005302625241,342.55029296875,1.1428627791367474,346.9703063964844,-1.37500863057017,354.7052917480469,-0.05555551544271253
796,2003-01-22,334.8153076171875,341.4453125,333.1578063964844,338.13031005859375,9846739.0,-0.00980391979894324,-1.5,0.32432642239526105,25.531946328060172,43.790777039566166,21.077167608281798,25.137662008739994,8.957687938189963,-9.330547811911515,6.447711708156579,8.287506103515625,-2.445733980546038,-23.439813232421898,-45.904152354260134,-0.9754741105836615,-34.67198279334099,-12.207643671502808,44.08547281152346,5.35714637981066,-30.478651750787233,11.232169560919106,1,20.856903076171875,23.757492065429688,10.359336853027344,-6.63006591796875,-35.360107421875,2,-0.05115507580372958,1.324326422395261,338.13031005859375,-2.600005302625241,342.55029296875,1.1428627791367474,346.9703063964844,-0.05115507580372958
797,2003-01-23,332.60528564453125,340.6164855957031,326.8039855957031,339.23529052734375,8832268.0,-0.0066007196277390046,1.9412093446404783,2.0,27.18448406846315,41.93921340206112,20.409893963433603,26.30296851850329,12.546803850697302,-7.153115740259864,6.734862836577403,13.8125,-3.1166037257634116,-24.130459594726574,-49.204536985007906,0.9436177955547578,-36.66749828986724,-11.593420899585908,42.63605686160156,20.588397751161295,-11.034197590783727,12.53703869514067,1,19.8900146484375,22.790603637695312,11.809684753417969,-4.4200439453125,-28.730072021484375,3,-0.019933460625517818,-1.5,334.8153076171875,1.324326422395261,338.13031005859375,-2.600005302625241,342.55029296875,-0.019933460625517818
798,2003-01-24,321.5552978515625,338.13031005859375,317.68780517578125,332.60528564453125,11792489.0,-0.03322252612899945,-1.1764742196359004,1.66666359803362,26.086995304310648,39.14056739762321,29.494648463280555,36.84893819776579,24.501876934462587,3.689422057219076,7.713392611909434,20.4425048828125,-6.317759011778435,-33.66107177734375,-63.23663441904,-4.085509135647499,-48.448853098191876,-18.873290456495624,48.84230896352733,10.370364308860594,-18.798707638494708,14.787781320848131,1,26.381912231445312,29.282501220703125,22.51435089111328,6.62994384765625,-13.8125,4,0.02663209172034886,1.9412093446404783,332.60528564453125,-1.5,334.8153076171875,1.324326422395261,338.13031005859375,0.02663209172034886
799,2003-01-27,304.9801940917969,324.87030029296875,304.4277038574219,319.0690002441406,17824585.0,-0.05154666668691332,-1.6909152991744834,1.2750064901708433,24.41861660038434,36.12604567777856,40.88498905302805,51.953886430360456,42.13763662660665,19.9894637183329,8.961448354660725,20.442596435546875,-8.982170353447088,-47.611795043945335,-84.70555382691475,-10.518036260975919,-66.15867443543004,-29.064915652460627,59.0922365265759,1.257838038762033,-28.429854735959573,18.546879391484705,1,34.669464111328125,39.22755432128906,40.456626892089844,23.205047607421875,2.210113525390625,0,0.061594475899604095,-1.1764742196359004,321.5552978515625,1.9412093446404783,332.60528564453125,-1.5,334.8153076171875,0.061594475899604095
800,2003-01-28,309.4002990722656,316.5827941894531,308.0190124511719,314.92529296875,16518068.0,0.014493088620496808,-1.0666575835797427,0.39215486654738746,18.750138087978613,32.653838798665085,30.828935408125176,45.515989202914284,39.029532329536096,15.131947869800968,10.479858564966035,11.60260009765625,-10.106520580101744,-40.42919006347654,-81.73227799467202,0.873897867718938,-61.08073402907428,-19.7776460978788,46.32186979957402,13.433053612015897,-13.58635665558807,20.65154396559775,1,24.862457275390625,34.80744934082031,36.036521911621094,21.547439575195312,-16.575103759765625,1,0.0,-1.6909152991744834,304.9801940917969,-1.1764742196359004,321.5552978515625,1.9412093446404783,332.60528564453125,0.0
801,2003-01-29,308.0190124511719,318.79278564453125,302.21771240234375,304.4277038574219,21545948.0,-0.0044643997605545716,-3.1379278819415344,-0.6500113232767906,18.461668149801866,28.99352619657275,26.364648041888245,44.730418560451824,41.448836470296214,15.864858332333824,12.169604524192769,16.5750732421875,-13.223701111639173,-38.978912353515625,-83.63277059972717,5.674945892695916,-61.30584147662137,-16.651983230409883,40.52193131864925,15.108034883342036,-8.477056389828185,22.326929123105764,1,20.580596923828125,35.083740234375,37.417808532714844,22.928726196289062,-9.6688232421875,2,-0.002690434033242539,-1.0666575835797427,309.4002990722656,-1.6909152991744834,304.9801940917969,-1.1764742196359004,321.5552978515625,-0.002690434033242539
802,2003-01-30,319.8977966308594,322.6603088378906,306.085205078125,306.085205078125,12898709.0,0.03856510052791151,-1.3999991162388894,3.8461165873555405,31.307102942944226,27.49651171387511,10.090283876383978,29.696403344169198,30.69625747892985,3.589860902690816,12.542221064290876,16.575103759765625,-16.492054004823387,-24.130438232421852,-67.6263500379996,19.365473573155896,-45.878394135210726,-2.3824823296329782,21.231430120165385,49.23086989625964,24.378977736569354,21.747955902788874,1,8.701812744140625,23.2049560546875,26.381851196289062,11.049942016601562,-38.67510986328131,3,-0.06390352372178498,-3.1379278819415344,308.0190124511719,-1.0666575835797427,309.4002990722656,-1.6909152991744834,304.9801940917969,-0.06390352372178498
803,2003-01-31,320.72650146484375,329.8428039550781,298.3501892089844,313.8203125,9997410.0,0.0025905299839894536,1.505499254626415,0.4999922670902828,22.068998356275017,25.648556939052114,5.752323810151097,26.208085076793395,30.278523889468318,2.542176060235647,13.057135443097897,31.49261474609375,-19.685657380123416,-20.760227966308605,-63.415449085865816,21.894993153248606,-42.08783852608724,0.567382593470029,14.176882990392073,71.05257037647172,49.49337122409827,21.327610559778606,1,2.6243438720703125,20.442489624023438,27.00347137451172,10.221237182617188,-39.77999877929682,4,-0.05254098979919819,-1.3999991162388894,319.8977966308594,-3.1379278819415344,308.0190124511719,-1.0666575835797427,309.4002990722656,-0.05254098979919819
804,2003-02-03,333.98651123046875,341.16900634765625,320.6105041503906,333.98651123046875,14076842.0,0.041343667283691765,1.8623064634001258,0.0,32.73810756739607,25.172006378401562,-9.890276096977743,11.148117048446466,17.779063030391796,-10.769301773420352,13.719391389737673,20.558502197265625,-22.423518916103262,-5.994653320312523,-47.39673900523229,35.407432364607246,-26.695696162772435,14.70638952214739,-35.636322021484375,83.22584415649207,63.73639620844099,20.701042842459888,2,-14.088760375976562,7.1824798583984375,15.884384155273438,-3.0387725830078125,-52.487518310546875,0,-0.07857716553348071,1.505499254626415,320.72650146484375,-1.3999991162388894,319.8977966308594,-3.1379278819415344,308.0190124511719,-0.07857716553348071
805,2003-02-04,322.6603088378906,341.94140625,320.4502868652344,340.6164855957031,10111691.0,-0.03391215516713619,1.085907070012944,-100.0,30.054689011520026,25.674533343230436,-1.1055234515463894,21.120376344844033,29.643014951905457,0.4743359849994704,15.08347845835147,21.491119384765625,-24.279215309390963,-15.77385559082029,-57.34509316277109,25.797381981130513,-36.55947437679566,5.011763195155083,-24.31011962890625,55.76838932033601,37.52285335154866,20.785618785975398,2,-2.5145111083984375,18.508682250976562,27.555908203125,8.287429809570312,-61.327606201171875,1,-0.047945163371412636,1.8623064634001258,333.98651123046875,1.505499254626415,320.72650146484375,-1.3999991162388894,319.8977966308594,-0.047945163371412636
806,2003-02-05,339.23529052734375,340.0639953613281,325.42279052734375,326.8039855957031,9145410.0,0.05136975709578406,1.0784301833171237,-0.6923135753958273,42.92930349620229,27.423957724090343,-18.983962275654505,2.6812073649382455,13.631358439829626,-15.787722893933278,16.59807640484371,17.4036865234375,-24.85218039341339,2.0718765258789062,-37.63721555883109,41.7809686105889,-17.78266951647612,21.92642256823393,-39.141452636718725,93.79206201077152,71.4896717012123,19.854546042355004,2,-19.089492797851562,1.9337005615234375,10.980926513671875,-8.287551879882812,-61.32757568359375,2,-0.13680798109978154,1.085907070012944,322.6603088378906,1.8623064634001258,333.98651123046875,1.505499254626415,320.72650146484375,-0.13680798109978154
807,2003-02-06,332.3290100097656,344.76031494140625,326.8039855957031,336.7489929199219,9238700.0,-0.02035837871361279,-1.3214340667795046,-0.35555260967867847,43.25698958764932,29.331734866683526,-13.545440559214342,7.42245693420341,20.738436456222814,-8.517282534879314,17.540453784301953,17.956329345703125,-25.087001493560365,-3.2183395385742415,-40.79063139290491,34.35395231575643,-22.004485465739606,15.567806388591123,-30.56126938476558,73.21423991972472,46.31507627557009,18.786145927165347,2,-10.773757934570312,8.839981079101562,22.79065704345703,-1.3812713623046875,-40.056304931640625,3,-0.10224452207703072,1.0784301833171237,339.23529052734375,1.085907070012944,322.6603088378906,1.8623064634001258,333.98651123046875,-0.10224452207703072
808,2003-02-07,329.2903137207031,338.13031005859375,328.73779296875,335.3677978515625,12087127.0,-0.009143638375034402,-1.6153800396843943,1.375001726114034,43.81445133494466,31.486827614968007,-10.386385164999126,8.985465913826204,23.643965112313367,-5.1460426398668915,18.910398511437997,9.39251708984375,-24.096700908767673,-5.0277267456054915,-41.67235065479849,31.61689716358751,-23.350038700201992,13.294585208991009,-24.943018636718705,36.363704837237684,5.811563845755561,18.32231195459651,2,-7.7350616455078125,10.083084106445312,30.939979553222656,4.1436767578125,-19.061309814453125,4,-0.14597340082677002,-1.3214340667795046,332.3290100097656,1.0784301833171237,339.23529052734375,1.085907070012944,322.6603088378906,-0.14597340082677002
809,2003-02-10,323.2127990722656,334.8153076171875,322.6603088378906,330.3952941894531,8173939.0,-0.018456402740082756,-1.933341680045956,1.1818204642801549,43.14721452650274,34.19761388591513,-1.6210643470883497,12.368267599055912,29.497134111878154,1.6731436951495766,20.428100056820217,12.154998779296875,-23.470857948605612,-8.991926574707009,-42.83810567810059,24.854252528686573,-25.915016126403827,7.93116297698981,-16.44072279683587,11.363673453503743,-21.577349282947928,16.9230895516968,2,-1.6575469970703125,15.05560302734375,39.641868591308594,10.22119140625,2.76251220703125,0,-0.1307692532846404,-1.6153800396843943,329.2903137207031,-1.3214340667795046,332.3290100097656,1.0784301833171237,339.23529052734375,-0.1307692532846404
810,2003-02-11,324.593994140625,330.3952941894531,316.8590087890625,316.8590087890625,9201169.0,0.004273330364156003,-2.500015781582893,-1.0769217695746018,45.219614123127776,37.170718994062454,-0.6932899126454117,8.14088733624186,27.983170546824567,1.013894230520009,21.820955000579744,13.536285400390625,-21.75338300884829,-5.538851928710926,-35.518639201224175,24.440935343802323,-20.52874556496755,9.451041707545699,-15.542623545236665,27.72266398328721,-8.34783436868143,14.989893636256612,2,-3.0387420654296875,13.674407958984375,38.60597229003906,8.839996337890625,-8.563690185546875,1,-0.13276586134872514,-1.933341680045956,323.2127990722656,-1.6153800396843943,329.2903137207031,-1.3214340667795046,332.3290100097656,-0.13276586134872514
811,2003-02-12,331.50030517578125,337.0252990722656,322.6603088378906,327.6328125,11183535.0,0.02127676777705312,-1.0799985859728507,0.5,49.504959970774486,39.19270310826582,-4.378997710151339,-1.3130538646311152,20.576316317161286,-5.5773084906998065,23.48009123796913,14.364990234375,-18.0751740495395,2.9420837402343523,-22.776007258046036,28.66017473851474,-9.916961758905813,15.801129239374518,-20.30639791963182,52.47530816935916,13.849661166958796,12.859045499140192,2,-9.945053100585938,6.768096923828125,31.699661254882812,1.933685302734375,-15.746307373046875,2,-0.21166678112665827,-2.500015781582893,324.593994140625,-1.933341680045956,323.2127990722656,-1.6153800396843943,329.2903137207031,-0.21166678112665827
812,2003-02-13,322.3840026855469,330.3952941894531,316.5827941894531,327.90899658203125,10994757.0,-0.027500133025218032,1.6315566085730482,-1.4285725558273494,50.37781237521617,42.33812688814816,5.7295883039691375,5.541795170765681,28.47914133514371,3.729304155156001,25.23585159347221,14.917510986328125,-14.271582296584882,-4.558154296874989,-27.241161508363348,18.12485291461337,-15.89965790261914,6.7833493088691625,-9.176110968282046,26.922864479250613,-14.645813363666072,11.34150360574417,2,8.287551879882812,15.8843994140625,40.81596374511719,11.04998779296875,8.839996337890625,3,-0.1379605919378668,-1.0799985859728507,331.50030517578125,-2.500015781582893,324.593994140625,-1.933341680045956,323.2127990722656,-0.1379605919378668
813,2003-02-14,313.8203125,330.94781494140625,312.7153015136719,324.593994140625,10285332.0,-0.026563632544446936,-1.8085227406275708,1.9499897814331402,54.34788155729007,44.73921288702528,14.763112024686734,12.115817702041227,35.829503867255426,12.267824017223973,26.672856948706798,18.232513427734375,-10.233648564701582,-11.464344787597668,-32.78927117431567,9.860581599120337,-22.12680798095664,-0.8018815942386937,30.94000244140625,4.545500194579395,-40.382201997550304,10.662463193358988,2,14.917495727539062,24.448089599609375,49.37965393066406,19.613677978515625,-3.59130859375,4,-0.06866224576165703,1.6315566085730482,322.3840026855469,-1.0799985859728507,331.50030517578125,-2.500015781582893,324.593994140625,-0.06866224576165703
814,2003-02-17,319.8977966308594,330.3952941894531,317.68780517578125,330.3952941894531,6846025.0,0.01936612733077747,1.4210511015111256,0.9743649300913232,55.08021548329851,47.51982693944511,7.238144729825251,4.4841564112992955,29.136451864057335,6.68545769107601,27.93497336066174,16.574981689453125,-8.155894759941305,-4.254235839843773,-24.070941277369172,15.562469597681627,-14.162588558606501,5.6541168789189555,24.2216180419922,29.545437427032727,-18.56613130803453,9.908352718762702,2,8.840011596679688,18.37060546875,43.30216979980469,13.53619384765625,2.4862060546875,0,-0.03022463057401581,-1.8085227406275708,313.8203125,1.6315566085730482,322.3840026855469,-1.0799985859728507,331.50030517578125,-0.03022463057401581
815,2003-02-18,319.3453063964844,328.185302734375,317.13531494140625,328.185302734375,11545018.0,-0.0017270835879265034,1.4999982738919249,0.8421051101511126,55.525633436439584,48.91941915502703,8.125425933604049,3.7493968519427767,29.12550809541665,7.730467738717323,28.894426014514472,11.04998779296875,-5.360637179221726,-3.8674758911132585,-22.64821726702928,14.913265484802764,-13.25784657907127,5.522894796844753,24.146026013183587,27.2727500972897,-23.980260019479662,9.390370687958006,2,9.392501831054688,18.923095703125,43.85466003417969,14.08868408203125,9.94500732421875,1,0.020761241045393675,1.4210511015111256,319.8977966308594,-1.8085227406275708,313.8203125,1.6315566085730482,322.3840026855469,0.020761241045393675
816,2003-02-19,317.68780517578125,328.185302734375,316.7463073730469,319.3453063964844,7236906.0,-0.005190310261348419,-5.46180235314399,0.1875002157635094,48.80239808137614,49.53557565433,7.15769121221382,4.277254533284463,30.153074958522325,9.650892579212837,29.712262775872635,11.438995361328125,-4.330866084868376,-4.668601989746094,-22.771474007052973,13.434270027560785,-13.720037998399562,4.382834018907374,25.1880066159668,27.27272727272727,-23.234902931293885,9.05143600865344,2,7.7350006103515625,18.923095703125,45.51216125488281,15.746185302734375,-3.038818359375,2,-0.005217390134903077,1.4999982738919249,319.3453063964844,1.4210511015111256,319.8977966308594,-1.8085227406275708,313.8203125,-0.005217390134903077
817,2003-02-20,325.9753112792969,326.8039855957031,315.7539978027344,317.68780517578125,10038296.0,0.026086950674515386,1.2222522270946043,-5.0,52.63161115934228,50.51526007926307,-2.3756978434113876,-4.777357643517007,21.514874598273252,1.8888968015241403,30.223313288485333,11.04998779296875,-1.6899560769626873,3.9504028320312727,-13.596529792155309,21.497335456217854,-4.823063480062046,12.723869144124592,16.297290306889636,72.72727272727273,23.79321515613244,8.773466312093294,2,-1.105010986328125,5.248687744140625,36.32685852050781,7.45867919921875,-17.680023193359375,3,-0.031356096989212934,-5.46180235314399,317.68780517578125,1.4999982738919249,319.3453063964844,1.4210511015111256,319.8977966308594,-0.031356096989212934
818,2003-02-21,330.1189880371094,331.7764892578125,318.79278564453125,325.9753112792969,9472432.0,0.012711627581704077,2.4815020907833687,0.49999079410085984,47.86583692111726,51.03955145644247,-7.1403494999952954,-8.692223737525808,17.22172609453105,-1.7924694883037091,30.06214307540217,12.98370361328125,-1.7062993830058986,7.665895080566429,-10.246918693963721,25.57870885509658,-1.290511806698646,16.622301967831504,11.562467547626852,89.65515927812962,43.19745027526038,8.95640688726506,2,-5.248687744140625,-3.4531402587890625,31.63068389892578,3.31500244140625,-31.49249267578125,4,0.0033473112010264927,1.2222522270946043,325.9753112792969,-5.46180235314399,317.68780517578125,1.4999982738919249,319.3453063964844,0.0033473112010264927
819,2003-02-24,323.7652893066406,331.2239990234375,318.2922058105469,331.2239990234375,8262677.0,-0.019246692740238602,2.4675684411657604,-1.8000220945647372,50.64515117434334,51.64238890657753,-0.782306151434284,-0.9054577670636945,22.832508945760992,5.163313655330512,29.28456826861021,12.931793212890625,-1.4753002390917231,0.3729415893554915,-15.540660250360474,16.286543429071457,-7.5838593305024915,8.329742509213474,17.336843196674295,50.00028570068093,4.525323790597561,7.956800919857996,2,1.105010986328125,2.9005584716796875,37.57000732421875,9.668701171875,-27.901275634765625,0,-0.04180894570069338,2.4815020907833687,330.1189880371094,1.2222522270946043,325.9753112792969,-5.46180235314399,317.68780517578125,-0.04180894570069338
820,2003-02-25,309.4002990722656,322.9364929199219,308.2952880859375,314.09649658203125,8418103.0,-0.04436853087351744,-3.2400056561335906,0.6296259927088831,32.11917562232351,49.71063509008298,12.517116233955619,14.186902326549557,36.17437835673951,20.114721896056835,28.707632253738268,15.470001220703125,-1.5101250950497729,-13.992048645019509,-29.905650484735474,1.9215531946964575,-21.94884956487749,-6.0352477251615255,31.134096811256427,4.705938926376859,-33.225580154011794,7.956800919857996,2,10.635589599609375,13.950546264648438,50.96812438964844,24.03369140625,8.287506103515625,1,0.041964095226193265,2.4675684411657604,323.7652893066406,2.4815020907833687,330.1189880371094,1.2222522270946043,325.9753112792969,0.041964095226193265
821,2003-02-26,307.1903076171875,313.8203125,305.8089904785156,311.61029052734375,9492500.0,-0.007142822620743283,-1.2307528891910264,0.941183351203821,34.03507711080334,47.89477561625934,12.198941126528382,17.214207392763626,37.76866798072473,22.824837090913718,27.898744223533793,8.011322021484375,-1.0918848477891743,-16.160604858398415,-32.246134578599936,-0.07507513819689393,-24.203369718499175,-8.117839998297654,32.05452395443115,5.3194077350767355,-26.986274807320484,8.042764860100766,2,11.602432250976562,14.364944458007812,51.589698791503906,26.243682861328125,6.6300048828125,2,0.071942393869588,-3.2400056561335906,309.4002990722656,2.4675684411657604,323.7652893066406,2.4815020907833687,330.1189880371094,0.071942393869588
822,2003-02-27,299.4552001953125,312.9914855957031,297.2452087402344,309.1239929199219,15866438.0,-0.025180180591876877,-1.2352938628127565,2.187518124197357,32.11912862583314,45.42491417943079,18.259769190173188,24.60056534464394,45.08829075051483,31.064275778500928,27.60861495944107,15.74627685546875,-1.3100310021090422,-22.873582458496116,-42.16209190512717,-3.585073011865063,-32.51783718181167,-13.229327735180561,37.78348091071996,6.399969598443158,-24.343466547121466,9.644254723315534,2,15.055648803710938,21.547561645507812,57.66730499267578,33.978790283203125,12.15509033203125,3,0.05073809575249966,-1.2307528891910264,307.1903076171875,-3.2400056561335906,309.4002990722656,2.4675684411657604,323.7652893066406,0.05073809575249966
823,2003-02-28,303.8752136230469,307.1903076171875,294.7590026855469,302.21771240234375,8513869.0,0.014760182574393488,1.9999447658255116,-0.17142794016924062,38.17561742425091,43.54662550620328,13.723903342588699,19.872224934459098,39.654375480352655,27.06032006039129,27.00039269321653,12.431304931640625,-2.6340603997014114,-17.611004638671886,-38.592148775172234,3.370139497828461,-28.10157670692206,-7.120432570421713,30.16398969372176,24.99989538742222,-7.856425454190443,10.490572068250172,2,9.392532348632812,15.884445190429688,50.07038116455078,29.55877685546875,18.5087890625,4,0.014545689364364067,-1.2352938628127565,299.4552001953125,-1.2307528891910264,307.1903076171875,-3.2400056561335906,309.4002990722656,0.014545689364364067
824,2003-03-03,307.7427978515625,317.4114990234375,304.9801940917969,308.2952880859375,7054559.0,0.012727540961314787,-3.090794058869016,-0.3333271960672399,40.00004346389888,41.82155995369876,8.885183285890662,14.690930407758856,34.690057829297416,23.569344064826453,26.98951560216877,13.536285400390625,-3.4352203149061893,-12.431234741210915,-33.40328430966878,8.540814827246948,-22.917259525439817,-1.945209956982012,22.36838540208396,46.07860763332322,12.05353962827727,10.486024784228922,3,5.5249481201171875,12.016860961914062,41.64470672607422,26.79620361328125,5.524993896484375,0,-0.029623122145758685,1.9999447658255116,303.8752136230469,-1.2352938628127565,299.4552001953125,-1.2307528891910264,307.1903076171875,-0.029623122145758685
825,2003-03-04,307.1903076171875,312.1628112792969,304.7040100097656,307.7427978515625,9110659.0,-0.001795298665743239,-1.699976801475868,1.0,34.39717006632168,40.22097906313714,8.417338851766203,14.782952412394991,34.170216782561226,24.252039957492798,27.0531612805158,7.45880126953125,-4.165701192961819,-12.210224914550793,-33.92418887917114,9.503739050069555,-23.067206896860966,-1.3532429322406188,19.385657579648978,54.87830014940515,22.229229767149427,10.856981982310186,3,6.0774383544921875,12.569351196289062,34.73839569091797,30.083038330078125,11.04998779296875,1,-0.03687060973104339,-3.090794058869016,307.7427978515625,1.9999447658255116,303.8752136230469,-1.2352938628127565,299.4552001953125,-0.03687060973104339
826,2003-03-05,292.8251953125,302.21771240234375,292.272705078125,301.6651916503906,8419137.0,-0.046762908687174254,-1.0000061372849265,16.000276182059213,32.225897648294136,37.95367756190958,21.104128587114644,26.870529885524775,47.273964798032296,38.65632567302907,27.383879376435782,14.9176025390625,-5.893095868319392,-24.254832458496082,-46.94145348313606,-1.5682114338561064,-35.59814297081607,-12.911521946176094,30.569073633207495,2.197759508976046,-29.88780398595709,11.343310512319999,3,19.19940185546875,25.691314697265625,46.410057067871094,44.448150634765625,16.851318359375,2,0.08490597892967555,-1.699976801475868,307.1903076171875,-3.090794058869016,307.7427978515625,1.9999447658255116,303.8752136230469,0.08490597892967555
827,2003-03-06,298.3501892089844,298.3501892089844,287.8526916503906,292.8251953125,10663543.0,0.018867891099972223,2.800003314129792,-0.6249995684729812,40.34476755636195,37.11800318804788,12.570318965830154,19.678324630257407,40.52580092493474,33.008949780343755,28.25579177976232,10.49749755859375,-7.645749265933546,-17.030897521972634,-39.99673280782059,5.934937763875325,-28.513815164896585,-5.5479798790486825,21.30949207261324,35.51394150010892,-0.05297226623029161,11.482917642923972,3,11.188156127929688,17.956314086914062,37.50099182128906,38.92315673828125,13.260101318359375,3,0.051852232210851223,-1.0000061372849265,292.8251953125,-1.699976801475868,307.1903076171875,-3.090794058869016,307.7427978515625,0.051852232210851223
828,2003-03-07,281.22268676757807,287.5765075683594,280.67019653320307,285.0902099609375,11137302.0,-0.05740737918355754,-1.7778002810867464,-0.7000049711946988,28.787855456146815,34.68941477491492,24.62171040115328,34.804527292619525,56.562119834357475,50.08966898667711,29.30035200194221,17.679992675781307,-9.004169289229424,-31.75501861572269,-58.36366544478278,-5.146371786662598,-45.05934203025271,-18.450695201192673,33.98401596565054,1.5037306707399605,-33.38628033828942,13.304323414530037,3,20.580657958984432,31.49256896972662,54.62849426269537,57.736312866210994,37.57009887695318,4,0.10805530702037602,2.800003314129792,298.3501892089844,-1.0000061372849265,292.8251953125,-1.699976801475868,307.1903076171875,0.10805530702037602
829,2003-03-10,280.94650268554693,285.0902099609375,276.25021362304693,283.9851989746094,9429882.0,-0.000982083220972152,2.3684400255828613,0.7856956861383299,28.875374223850685,34.328992397306834,20.322423843999275,33.46778145841239,55.54329894330289,50.21553843146256,30.099123031566776,8.839996337890568,-11.679167241086418,-29.9178878784179,-59.635910840852205,-0.19986491598359635,-44.77689935963508,-15.05887639720072,28.7343590556776,13.076996288188846,-21.835671335096855,14.859011481217165,3,15.884353637695256,29.55876159667963,51.31341552734369,60.222488403320256,38.39880371093744,0,0.1474924927126764,-1.7778002810867464,281.22268676757807,2.800003314129792,298.3501892089844,-1.0000061372849265,292.8251953125,0.1474924927126764
830,2003-03-11,281.4989929199219,291.72021484375,276.25021362304693,284.5376892089844,8577013.0,0.0019665318097705775,-1.2857136415695083,1.0000000000000187,29.846139726814286,33.86355491019694,17.20523182187702,31.116544408657774,53.44397481253975,49.38650275681516,30.333805049200745,15.470001220703068,-14.401119827939624,-27.210647583007812,-58.91978566384205,4.498490497826424,-43.06521662342493,-11.356078542590694,22.164352160030717,20.212879728946604,-15.019034860811153,15.854569040417129,3,15.331863403320312,29.006271362304688,49.03437805175781,59.66999816894531,37.01751708984375,1,0.11285581699101233,2.3684400255828613,280.94650268554693,-1.7778002810867464,281.22268676757807,2.800003314129792,298.3501892089844,0.11285581699101233
831,2003-03-12,261.33270263671875,284.8139953613281,259.39898681640625,282.60400390625,21020487.0,-0.07163894291067618,-1.0219800763827684,7.000140601775599,18.206507626833428,32.317708132530306,33.729568220547776,48.229261675708926,71.79720478026883,69.31496747260616,31.510330950523674,25.415008544921875,-17.804039880205835,-43.868557739257824,-80.1567754957693,-7.580339982746352,-62.01266661751356,-25.724448861002088,37.396278780990826,4.964457324893662,-24.470153939510176,18.14410887825574,3,27.072540283203125,40.7469482421875,69.32469177246094,79.83628845214844,60.22259521484375,2,0.2177591713523328,-1.2857136415695083,281.4989929199219,2.3684400255828613,280.94650268554693,-1.7778002810867464,281.22268676757807,0.2177591713523328
832,2003-03-13,277.90771484375,282.88018798828125,258.84649658203125,277.90771484375,12872654.0,0.06342494467702475,3.8333476537087727,-0.0,27.11867625648344,31.089159113889476,15.395627030068226,29.67268692823893,53.09234901392432,52.59609813341649,32.39511293321157,24.03369140625,-18.084066308970932,-25.069731140136696,-62.361607038718034,12.222144758444642,-43.715669089427365,-6.423793190846027,13.8125,57.98315271173758,34.67205413243279,18.645937949290673,3,10.221282958984375,23.89569091796875,52.74967956542969,63.26127624511719,43.6475830078125,3,0.11431420263372893,-1.0219800763827684,261.33270263671875,-1.2857136415695083,281.4989929199219,2.3684400255828613,280.94650268554693,0.11431420263372893
833,2003-03-14,292.272705078125,297.2452087402344,273.21148681640625,282.051513671875,13689211.0,0.051689785734993166,1.3835649192047288,100.0,37.10406459483392,30.767383683993366,-0.8808939156045312,14.346169750764943,36.969884748905656,38.222252668012175,32.59341978592786,24.033721923828125,-18.265444062004462,-9.627360534667957,-46.84523341276946,27.590512343433545,-28.23629697371871,8.981575904382794,-33.42620849609375,87.05033741334188,64.3427801134859,18.608936439050744,3,-6.7680511474609375,6.2156982421875,39.08941650390625,48.89628601074219,29.2825927734375,4,0.06616281682564162,3.8333476537087727,277.90771484375,-1.0219800763827684,261.33270263671875,-1.2857136415695083,281.4989929199219,0.06616281682564162
834,2003-03-17,310.22900390625,316.5827941894531,283.7090148925781,286.7477111816406,7083965.0,0.06143679692335713,-1.2243059161926906,2.2973146467300434,50.3296515466005,32.53765940402435,-20.615362214899278,-4.6078794361823725,17.66898659081852,20.361423710506642,32.25789217641327,32.873779296875,-17.174150191103195,8.8123779296875,-27.664973099828217,45.28972895920322,-9.426297585070358,27.05105344444536,-51.38250732421875,88.99515461416362,61.36630536714519,18.23867551475786,3,-22.514358520507812,-12.293106079101562,20.235321044921875,30.939987182617188,10.221282958984375,0,0.027604710167167923,1.3835649192047288,292.272705078125,3.8333476537087727,277.90771484375,-1.0219800763827684,261.33270263671875,0.027604710167167923
835,2003-03-18,325.9753112792969,327.35650634765625,291.340087890625,325.9753112792969,11425786.0,0.05075704455346597,25.076272122671735,0.0,56.74601478508324,35.262116863667586,-37.34390347113657,-20.903762727605113,1.0717481278384753,4.922215235427245,31.619764715649673,36.01641845703125,-16.6513809402245,24.22718505859376,-13.047979525268772,61.502349642456295,5.589602766662495,42.86476735052503,-64.81936279296878,97.98395143558658,64.74338485266527,18.63758229193127,3,-32.873809814453125,-28.039413452148438,3.9365158081054688,15.193679809570312,0.0,1,-0.020338978607898017,-1.2243059161926906,310.22900390625,1.3835649192047288,292.272705078125,3.8333476537087727,277.90771484375,-0.020338978607898017
836,2003-03-19,316.0303039550781,330.3952941894531,312.9914855957031,330.3952941894531,16762711.0,-0.030508467911846915,1.423086728190486,-100.0,55.85940020044384,36.98596493523223,-26.553472492004573,-11.688577569830102,9.67648951778682,15.000513664686594,30.95918064159041,17.40380859375,-16.827416536108046,14.365052795410179,-22.767993545699312,51.49809913651967,-4.201470375144538,32.931575965964896,-50.90232199707032,79.92280693074163,41.498940499070585,18.56652317055474,3,-21.409408569335938,-18.094406127929688,13.881523132324219,25.138687133789062,8.839996337890625,2,0.007866986246486407,25.076272122671735,325.9753112792969,-1.2243059161926906,310.22900390625,1.3835649192047288,292.272705078125,0.007866986246486407
837,2003-03-20,315.7539978027344,321.0028076171875,311.61029052734375,311.61029052734375,10540072.0,-0.0008743027136506321,-3.533388323845015,-0.288458760346029,54.32595810474215,39.823531896187276,-26.316251155876444,-12.877526734586013,8.581685654042758,15.476022552341647,30.165559661694264,9.39251708984375,-16.554655002767447,14.599812316894543,-21.388167742843166,50.58779237663225,-3.39417771297434,32.593802346763425,-45.40463086621094,74.39607983567073,32.85834068461378,17.993990029868865,3,-21.133102416992188,-20.4425048828125,14.157829284667969,25.414993286132812,7.1824951171875,3,0.018372847498996592,1.423086728190486,316.0303039550781,25.076272122671735,325.9753112792969,-1.2243059161926906,310.22900390625,0.018372847498996592
838,2003-03-21,331.2239990234375,335.3677978515625,316.0303039550781,316.0303039550781,10479052.0,0.04899384118128536,-1.5454629449230417,3.666691216002239,57.88494323363917,43.046817341719326,-37.937175006267694,-29.787731141136874,-7.7606071013302085,0.31925746194150406,30.23184650914391,19.613800048828125,-14.441352762341296,30.014562988281227,-6.163542381194588,66.19266835775704,11.92551030354332,48.103615673019135,-56.070957906679666,91.97852022295017,48.90778632993574,18.089052684737908,3,-34.116851806640625,-34.116851806640625,3.2459793090820312,9.944992065429688,-11.878692626953125,4,-0.02919082312991106,-3.533388323845015,315.7539978027344,1.423086728190486,316.0303039550781,25.076272122671735,325.9753112792969,-0.02919082312991106
839,2003-03-24,310.22900390625,334.8153076171875,303.8752136230469,334.8153076171875,7023231.0,-0.06338609273207252,1.5168560803531088,-1.6181912036748771,50.89720961430403,45.385825106995966,-13.803190753975116,-10.391620674323576,11.726104335293144,21.41595511328245,29.985128758858316,30.940093994140625,-14.022451879822142,9.696382141113304,-25.188352117050044,44.58111639927665,-7.74598498796837,27.138749270194978,-29.054487116011728,42.90233589796909,1.2704379182608605,17.44236712908167,3,-13.121856689453125,-13.121856689453125,23.27410125732422,30.939987182617188,8.839996337890625,0,0.03650946172890812,-1.5454629449230417,331.2239990234375,-3.533388323845015,315.7539978027344,1.423086728190486,316.0303039550781,0.03650946172890812
840,2003-03-25,322.3840026855469,325.6990051269531,296.69268798828125,305.2565002441406,7387169.0,0.03918072980361975,1.4418653643096986,-0.6966277909349539,58.842985588948984,49.9009893250088,-21.84610326758144,-22.687225073450577,-1.8448446555076998,9.354975391787661,29.08652127883159,29.006317138671875,-10.429472569881625,21.202195739746116,-14.841361446634153,57.245752926126386,3.1804171465559534,39.22397433293628,-35.79015778917619,66.42855001081033,18.99023007547524,18.021778593190138,3,-25.27685546875,-25.27685546875,11.119102478027344,18.784988403320312,-4.143707275390625,1,-0.005998175480805834,1.5168560803531088,310.22900390625,-1.5454629449230417,331.2239990234375,-3.533388323845015,315.7539978027344,-0.005998175480805834
841,2003-03-26,329.2903137207031,330.94781494140625,313.8203125,325.6990051269531,10354177.0,0.02142262326177713,3.959956872553092,0.20968081049972026,59.18035417282406,53.46339798237998,-20.225838034707124,-29.3581763212714,-10.018083587891113,2.667604354036712,27.888008451851732,17.12750244140625,-6.33617060901031,27.003506469726574,-11.111198881041332,65.11821182049448,7.946153794342592,46.060859145110555,-37.81907352881325,84.28579995675867,33.87930348931235,19.057352675383967,3,-25.00067138671875,-32.18316650390625,4.212791442871094,11.878677368164062,-9.94500732421875,2,-0.010067111916987503,1.4418653643096986,322.3840026855469,1.5168560803531088,310.22900390625,-1.5454629449230417,331.2239990234375,-0.010067111916987503
842,2003-03-27,314.64898681640625,331.50030517578125,311.8865051269531,331.50030517578125,10350354.0,-0.04446327843313158,1.3278653492314156,-4.6922501699524135,60.06655445589327,56.014785744719916,0.19592702560601083,-14.250854569460785,3.427232580490795,17.462599250909307,26.1419630434376,19.613800048828125,-2.430711746243446,11.602490234375011,-26.878493603527204,50.08347407227723,-7.638001684576125,30.842982153326147,-18.78809085854914,46.42856579231851,-9.743945495446091,19.24049191895111,3,-5.1105804443359375,-17.541839599609375,16.36786651611328,26.520004272460938,6.35382080078125,3,0.03248481293386951,3.959956872553092,329.2903137207031,1.4418653643096986,322.3840026855469,1.5168560803531088,310.22900390625,0.03248481293386951
843,2003-03-28,308.2952880859375,321.5552978515625,303.8752136230469,317.13531494140625,10699213.0,-0.020192973747524157,1.0000103566484504,0.5245896295437753,57.94542251491929,56.86098251897756,10.126337266852659,-7.956995623008652,8.735790737652906,24.027209814269668,24.33517147520919,17.680084228515625,5.067297005544219,5.0277877807617415,-33.523941633066215,43.5795171945897,-14.248076926152237,24.30365248767572,-8.483701938709828,30.43494967187052,-29.900475024281732,19.275864706913975,3,5.05865478515625,-11.188140869140625,19.751861572265625,32.87370300292969,12.70751953125,4,0.047490848546161146,1.3278653492314156,314.64898681640625,3.959956872553092,329.2903137207031,1.4418653643096986,322.3840026855469,0.047490848546161146
844,2003-03-31,298.6264953613281,308.8478088378906,296.69268798828125,306.36151123046875,7295598.0,-0.03136211644569209,-1.09523533975986,0.8749991369489419,54.72560164412683,56.636492169982404,20.088785045944064,1.0475152043945286,17.368034182316876,34.11748771733005,23.807762698563977,12.155120849609375,10.8499475246997,-4.18518981933596,-42.72969733710852,34.3593176984366,-23.45744357822224,15.087063939550319,36.741302490234375,5.555701680554387,-57.38240865970209,19.272253758886265,3,17.40374755859375,-1.51934814453125,27.141578674316406,42.54249572753906,26.52001953125,0,0.06938035089648409,1.0000103566484504,308.2952880859375,1.3278653492314156,314.64898681640625,3.959956872553092,329.2903137207031,0.06938035089648409
845,2003-04-01,295.864013671875,303.8752136230469,295.0351867675781,297.7976989746094,10512816.0,-0.009250624885479786,-3.922969723234847,0.2499911228946465,60.539629727605,57.15651767300031,20.261510664873697,3.075641955512026,19.182985972847405,37.316135458251495,23.266056327696553,8.84002685546875,14.557860963696953,-6.38135681152346,-44.98776231281113,32.22504868976421,-25.684559562167294,12.921845939120374,38.7302819824219,2.272930791060927,-65.18951065275547,19.303202750643834,4,19.337478637695312,1.243133544921875,29.90406036376953,45.30497741699219,40.0562744140625,1,0.07843125726672828,-1.09523533975986,298.6264953613281,1.0000103566484504,308.2952880859375,1.3278653492314156,314.64898681640625,0.07843125726672828
846,2003-04-02,317.68780517578125,319.3453063964844,295.0351867675781,295.0351867675781,9618699.0,0.07376291301215732,-1.1463408062445355,-11.714738885469439,61.764711191400906,57.98304579374016,-1.455500030100609,-17.697354138262313,-3.2474082927409995,16.117184803799887,21.576025488771865,24.31011962890625,15.622872734644261,14.199304199218773,-24.729728973126214,53.12833737156376,-5.265212386953692,33.66382078539124,15.32412612304688,62.12133511983121,-6.270004812947654,19.464516586172483,4,-2.4863128662109375,-20.580657958984375,4.005561828613281,23.481185913085938,16.022491455078125,2,0.0017390980244560428,-3.922969723234847,295.864013671875,-1.09523533975986,298.6264953613281,1.0000103566484504,308.2952880859375,0.0017390980244560428
847,2003-04-03,313.8203125,325.1465148925781,310.22900390625,316.8590087890625,15973330.0,-0.012173878294262197,-1.9189029414926015,-0.1341432691932031,56.794445674034584,57.86187939822854,2.35668432777328,-13.292992604533879,0.027280697667208642,20.456633378870833,19.65267201787934,14.917510986328125,14.286360950417418,9.558305358886741,-29.55518284776747,48.67179356554095,-9.998438744440364,29.115049462213847,17.67254901757815,62.38557679833949,-3.4949325467836374,19.55674410332711,4,1.1049346923828125,-16.713165283203125,6.3536834716796875,27.348678588867188,29.282501220703125,3,0.017605596822176217,-1.1463408062445355,317.68780517578125,-3.922969723234847,295.864013671875,-1.09523533975986,298.6264953613281,0.017605596822176217
848,2003-04-04,311.61029052734375,319.0690002441406,303.8752136230469,309.9527893066406,12332657.0,-0.007042316525181058,-1.1999809992200843,-0.5454645884385169,50.48357085591892,57.81591953618576,1.667244427853234,-9.159282248930083,1.9628246433360914,22.945292490874124,17.187567813008087,15.19378662109375,13.698218975529471,5.8289031982421875,-31.85084208214164,43.508648478626014,-13.010969441949726,24.6687758384341,18.424264000234416,55.04607332814425,-7.583810580408013,18.839872640191913,4,1.6574554443359375,-14.503143310546875,6.146514892578125,29.006210327148438,22.100006103515625,4,0.030141870712769636,-1.9189029414926015,313.8203125,-1.1463408062445355,317.68780517578125,-3.922969723234847,295.864013671875,0.030141870712769636
849,2003-04-07,322.3840026855469,324.87030029296875,314.92529296875,314.92529296875,15935477.0,0.034574314410382945,-1.666683032810026,4.4999723823025795,48.69737531309262,56.68862950553505,-8.047210065857598,-17.57026554725752,-8.431486320393219,12.678900094321591,14.445897160304044,13.260009765625,13.670343388290803,14.530740356445335,-21.936684882721067,50.99816559561174,-3.7029722631378377,32.76445297602851,6.250577131631303,90.82567133683595,31.318364460422032,18.23371261958319,4,-9.116256713867188,-25.27685546875,-5.87030029296875,16.989395141601562,17.12750244140625,0,-0.0042843163955209596,-1.1999809992200843,311.61029052734375,-1.9189029414926015,313.8203125,-1.1463408062445355,317.68780517578125,-0.0042843163955209596
850,2003-04-08,313.2677917480469,319.8977966308594,312.7153015136719,318.79278564453125,9895683.0,-0.02827749162973181,-1.1666735711228027,-0.7407439230463939,48.99193207117524,55.55658260535185,-0.4024454122158545,-6.273636476912998,0.8235220791460165,22.34278928125184,12.284035534948282,9.668701171875,11.449576578213964,3.8260894775390852,-30.513404513047817,38.16558346812599,-13.343657517754366,20.995836472832536,14.022812347147294,60.55065025621068,3.4759901463972014,17.169746995293465,4,-4.57763671875e-05,-16.16064453125,3.24591064453125,26.105606079101562,20.718719482421875,1,0.037918750211273,-1.666683032810026,322.3840026855469,-1.1999809992200843,311.61029052734375,-1.9189029414926015,313.8203125,0.037918750211273
851,2003-04-09,318.24029541015625,320.1054992675781,302.77020263671875,313.2677917480469,12554193.0,0.015873012780415863,2.983792521837315,-0.9000016570648962,50.87720922760668,54.535544246653345,-7.9424671878616095,-7.12971365744761,-3.905011681826636,17.811289336314303,9.351649368109687,17.335296630859375,12.114255333433675,5.953213500976574,-20.011214454351773,31.91764145630492,-7.0290004766875995,18.935427478640747,7.76009199193328,69.13602472358492,13.663655454547396,12.982213977664175,4,-8.149444580078125,-21.133148193359375,-1.726593017578125,21.133102416992188,9.39251708984375,2,0.05555548097073881,-1.1666735711228027,313.2677917480469,-1.666683032810026,322.3840026855469,-1.1999809992200843,311.61029052734375,0.05555548097073881
852,2003-04-10,309.676513671875,321.5552978515625,309.4002990722656,318.24029541015625,5112404.0,-0.026909796973522915,-1.6666778253883234,-1.7222273366106333,42.00820924613205,52.76474277234365,-0.1767995905722728,4.14885265077794,4.425310889301727,26.7354662260567,6.203637323471216,12.154998779296875,9.974529229539087,-4.199008178710926,-24.598342911043858,16.200326553622006,-14.398675544877392,6.00065918745554,15.085265704834057,31.250138087978613,-18.794609054441025,10.199667366166475,4,0.414337158203125,-12.569366455078125,5.5940399169921875,28.4537353515625,25.967498779296875,3,0.0776093177813606,2.983792521837315,318.24029541015625,-1.1666735711228027,313.2677917480469,-1.666683032810026,322.3840026855469,0.0776093177813606
853,2003-04-11,311.61029052734375,319.3453063964844,308.95599365234375,312.7153015136719,4541072.0,0.006244506025141261,-2.239773316647713,0.12903306274009507,50.5966737501516,52.305973006346406,-1.7778522279914455,3.9400902388525765,2.2490163793495412,24.806469209347256,4.364491000742897,10.389312744140625,7.081300757405984,-3.2321105957031477,-20.9811419591706,14.516920767764304,-12.106626277436874,5.642405086030578,11.962425145000054,40.00022094076578,-10.49574288297643,8.874515681733737,4,-1.519439697265625,-14.503143310546875,1.3121337890625,24.309951782226562,6.35369873046875,4,0.10106380999184594,-1.6666778253883234,309.676513671875,2.983792521837315,318.24029541015625,-1.1666735711228027,313.2677917480469,0.10106380999184594
854,2003-04-14,318.79278564453125,318.79278564453125,311.08758544921875,314.92529296875,4047292.0,0.023049608230307328,2.984597175096662,-3.4999585738352343,48.37906940674466,50.95479963736192,-6.4804149534390945,-2.7067064186429093,-5.525010508804712,17.763198536163657,3.986192793663358,7.7052001953125,5.1415929557434765,3.5221954345703352,-14.171328383488571,21.215719252629242,-5.324566474459118,12.368957343599789,3.6384288716219544,85.2941272033141,35.29279949581786,8.846761909029452,4,-8.701934814453125,-21.685638427734375,-11.533485412597656,13.536209106445312,9.668701171875,0,0.046793753366055846,-2.239773316647713,311.61029052734375,-1.6666778253883234,309.676513671875,2.983792521837315,318.24029541015625,0.046793753366055846
855,2003-04-15,319.3453063964844,320.4502868652344,313.8203125,318.24029541015625,6972179.0,0.001733165795568592,3.000018411967779,0.28571766748204847,45.238096629765145,49.1185091305135,-3.7457384961655293,-3.9857494855245363,-6.309705576929673,17.301597406489122,4.261695110640021,6.629974365234375,4.019451675462335,4.406216430664074,-12.680886368428787,21.493319229756935,-4.137334968882328,12.949767830210476,1.9900670097258057,88.23539923645521,40.8122697537854,8.543551399546425,4,-5.3869476318359375,-22.2381591796875,-15.67724609375,10.773696899414062,20.16619873046875,1,0.06314856779335698,2.984597175096662,318.79278564453125,-2.239773316647713,311.61029052734375,-1.6666778253883234,309.676513671875,0.06314856779335698
856,2003-04-16,318.5165100097656,322.6603088378906,316.3064880371094,322.6603088378906,7918068.0,-0.0025952984750925445,2.0666647027632123,-3.750006904360794,52.134157328574105,48.600699314351225,-3.114557150187011,-3.1211664564151533,-6.261844076177454,18.12919863965675,4.386642289916312,6.35382080078125,4.289880792112342,3.4531097412109375,-13.703452698124067,20.609672180545942,-5.1251714784565365,12.031390960878412,-23.4813232421875,69.76281724390564,21.296249586002872,8.578281219667494,4,-4.696258544921875,-21.40936279296875,-14.84844970703125,11.602493286132812,34.531280517578125,2,0.0485689147486541,3.000018411967779,319.3453063964844,2.984597175096662,318.79278564453125,-2.239773316647713,311.61029052734375,0.0485689147486541
857,2003-04-17,321.5552978515625,321.5552978515625,311.61029052734375,314.92529296875,11749002.0,0.009540440593499344,2.0,-1.5999823248689093,57.594927858463315,49.39085009241172,-5.521383804191601,-6.011251157524612,-9.839712882942138,14.961312556269377,4.733082723465596,9.94500732421875,3.8889676535472972,6.201832580566418,-11.198326645272118,23.601991806404953,-2.4982470323528787,14.901912193485714,-25.967608642578114,91.93676611076842,39.48783172398137,8.70007961291927,4,-7.73504638671875,-24.448150634765625,-26.312850952148438,0.138092041015625,27.901214599609375,3,0.018900371690479867,2.0666647027632123,318.5165100097656,3.000018411967779,319.3453063964844,2.984597175096662,318.79278564453125,0.018900371690479867
858,2003-04-18,321.5552978515625,321.5552978515625,311.61029052734375,321.5552978515625,0.0,0.0,1.0,0.0,64.76869362702027,51.17655212729256,-4.427980097536192,-7.138753536926458,-10.291947278401835,14.680931966581284,4.220303865004167,9.94500732421875,1.54709747709677,6.685267639160145,-9.341361627249455,22.711896905569745,-1.328046994044655,14.698582272364945,-25.426156249999963,90.45159078622945,30.74615882527158,8.013314633204812,4,-8.840042114257812,-17.265655517578125,-26.589096069335938,-0.138153076171875,27.625,4,0.043814282313933584,2.0,321.5552978515625,2.0666647027632123,318.5165100097656,3.000018411967779,319.3453063964844,0.043814282313933584
859,2003-04-21,321.5552978515625,321.5552978515625,311.61029052734375,321.5552978515625,0.0,0.0,1.0,0.0,67.15866195977401,53.195077670470205,-5.093533474542085,-6.5842887438685125,-10.557579329719488,14.38888320402981,4.47990580212246,9.94500732421875,0.5722365478122811,6.11895294189452,-10.017246625733435,22.255152509522475,-1.9491468419194575,14.187052725708497,-24.8955329052734,89.999917146984,22.07832854372539,8.068099783813981,4,-8.840042114257812,-12.016891479492188,-29.55876922607422,-0.138153076171875,32.045013427734375,0,-0.011168556754452386,1.0,321.5552978515625,2.0,321.5552978515625,2.0666647027632123,318.5165100097656,-0.011168556754452386
860,2003-04-22,320.4502868652344,325.6990051269531,314.09649658203125,325.6990051269531,2645285.0,-0.0034364570999486643,3.421082621082621,-100.0,52.55099826572361,53.381054230260965,-3.1989444597390957,-5.93591208879451,-9.781044334017508,15.232153989774815,4.461214809047287,11.602508544921875,1.0110722533959802,5.110627746582054,-10.872739600555803,21.09399509371991,-2.8810559269868463,13.102311420150954,-23.270511041113252,62.7452297041756,-5.665913805766365,7.991683673568919,4,-3.1227874755859375,-7.096343994140625,-27.625015258789062,-0.8287353515625,48.620025634765625,1,0.024999821437329484,1.0,321.5552978515625,1.0,321.5552978515625,2.0,321.5552978515625,0.024999821437329484
861,2003-04-23,325.9753112792969,327.0802917480469,320.4502868652344,323.7652893066406,12470093.0,0.017241440062701674,2.000013808912272,-0.4210593639165068,60.89106014029765,55.479148774057144,-8.394099664293947,-12.355494567107371,-15.799761045894002,9.254312180787451,4.680711556639955,6.6300048828125,1.1097262823318488,10.801402282714832,-4.632122551411271,26.234927116840936,3.084639865651752,18.518164699777913,-27.654766283062486,92.8572696731838,22.705573677538382,7.716762417063052,4,-7.9571685791015625,-10.773818969726562,-30.45661163330078,-7.4587554931640625,47.238800048828125,2,0.04152521181599056,3.421082621082621,320.4502868652344,1.0,321.5552978515625,1.0,321.5552978515625,0.04152521181599056
862,2003-04-24,324.87030029296875,328.185302734375,323.2127990722656,328.185302734375,4949468.0,-0.0033898609744139607,2.0,-1.4999861912784114,62.121191832763124,56.759650783236204,-5.483887318773441,-11.009951704339471,-14.917570906899641,9.599951969788322,4.883786250347947,4.972503662109375,1.8470105788375122,9.185325622558594,-6.840579197908369,25.211230443025556,1.1723732123251125,17.198278032792075,-24.824170491625637,80.0,7.609652559816993,8.012952410233469,4,-5.233856201171875,-9.668807983398438,-28.591903686523438,-6.3537445068359375,44.20001220703125,3,0.08673458364450215,2.000013808912272,325.9753112792969,3.421082621082621,320.4502868652344,1.0,321.5552978515625,0.08673458364450215
863,2003-04-25,322.9364929199219,327.90899658203125,322.1077880859375,323.7652893066406,6253198.0,-0.005952552053243854,-3.666715765699416,0.2500138088487103,50.60239600816149,57.00668707228252,-1.9830380819291804,-8.351191330025017,-12.957573906480093,10.817186694333657,4.573528316680016,5.80120849609375,1.8854985172783358,6.519458007812489,-9.422538997129038,22.461455012754016,-1.4515404946582748,14.490456510283252,-20.63922928393623,68.3329957836982,-1.654132378150436,7.970998502470763,4,-3.0386962890625,-7.7350006103515625,-27.970298767089844,-4.4199371337890625,53.868804931640625,4,0.08212147004961179,2.0,324.87030029296875,2.000013808912272,325.9753112792969,3.421082621082621,320.4502868652344,0.08212147004961179
864,2003-04-28,319.3453063964844,327.90899658203125,318.79278564453125,322.9364929199219,5875678.0,-0.011120410985351215,-2.88235447019222,4.333014213123205,57.534226881816444,58.372923766954884,1.8939329790972579,-3.297269991140695,-9.577313137339729,13.937120586498509,3.9389269126095265,9.1162109375,4.048720192312942,1.8923309326171989,-11.701843866629474,15.486505731863872,-4.904756467006166,8.689418332240564,-14.97699963262761,37.255178030680455,-32.524169534771104,6.797087399623345,4,0.552490234375,-4.4200592041015625,-22.2381591796875,-0.8287506103515625,54.144989013671875,0,0.09342548914132576,-3.666715765699416,322.9364929199219,2.0,324.87030029296875,2.000013808912272,325.9753112792969,0.09342548914132576
865,2003-04-29,319.0690002441406,321.8315124511719,311.61029052734375,319.0690002441406,5903581.0,-0.0008652269089581832,2.6999734871081063,-0.0,51.16271900265214,58.26498617518577,2.376877378354777,-1.2578593112942826,-9.501681136471802,13.77107041322347,3.4021295421048556,10.221221923828125,4.76137414915911,0.4557754516601449,-8.575308180792945,9.486859084113235,-4.0597663645663715,4.971317267886661,-12.795333802642403,44.999723823025796,-23.83401750008,4.515541816226544,4,0.82879638671875,-5.8012542724609375,-21.96185302734375,-0.5524444580078125,53.59259033203125,1,0.108225214636126,-2.88235447019222,319.3453063964844,-3.666715765699416,322.9364929199219,2.0,324.87030029296875,0.108225214636126
866,2003-04-30,318.24029541015625,320.4502868652344,314.92529296875,320.4502868652344,7997377.0,-0.0025972590046362543,4.000013808912272,-100.0,65.346493501948,59.126271246684084,3.533909053124887,-0.4064815606044476,-8.833983149251651,14.13046527986262,3.8783718573504786,5.524993896484375,5.281215627310019,-0.4005538940429574,-9.42309470285818,8.621986914772265,-4.911824298450597,4.110716510364682,-10.213698065227902,40.0,-32.200336402608144,4.511270404407611,4,1.657501220703125,-4.9725494384765625,-21.133148193359375,0.2762603759765625,67.40499877929688,2,0.1597221276593297,2.6999734871081063,319.0690002441406,-2.88235447019222,319.3453063964844,-3.666715765699416,322.9364929199219,0.1597221276593297
867,2003-05-01,319.3453063964844,320.72650146484375,314.92529296875,314.92529296875,6155425.0,0.0034722535212077243,-1.6249732454171988,-2.000013808912272,64.28565792336298,59.07260061294438,2.32717022347515,-1.1345183028585097,-10.357652238408036,12.654845963941511,4.097941505444473,5.80120849609375,6.216886504844865,0.4282073974609375,-8.306623778064647,9.163038572986522,-3.9392081903018266,4.795622985223702,-9.706012620400315,47.457852440476636,-27.625240040478907,4.36741558776278,5,0.552490234375,-6.0775604248046875,-18.64691162109375,-0.8287506103515625,81.49380493164062,3,0.16868513127529616,4.000013808912272,318.24029541015625,2.6999734871081063,319.0690002441406,-2.88235447019222,319.3453063964844,0.16868513127529616
868,2003-05-02,321.0028076171875,321.27899169921875,315.4778137207031,317.13531494140625,8400106.0,0.005190310261348419,1.625050058689498,0.8749956847447095,55.128216022683176,57.73588439771207,0.6515767963910548,-2.163184242767784,-12.556766600472542,10.712008918920105,4.530242729100155,5.801177978515625,6.436940740756768,1.6160827636718977,-6.448940105645136,9.681105632988931,-2.4164286709865905,5.648594198330386,-9.879833124440154,57.62737887491668,-15.49636465191005,4.0325114346585105,5,-1.105010986328125,-9.392562866210938,-17.680030822753906,-4.1437530517578125,67.40499877929688,4,0.1497416961540583,-1.6249732454171988,319.3453063964844,4.000013808912272,318.24029541015625,2.6999734871081063,319.0690002441406,0.1497416961540583
869,2003-05-05,321.0028076171875,321.0028076171875,321.0028076171875,321.0028076171875,0.0,0.0,1.0,0.0,53.94734355763123,57.89103387459069,0.6313584107646193,-2.3947452685941357,-12.904716593168473,10.167942804990957,4.803230540096546,0.0,5.849862569005779,1.6851425170898438,-6.2950234889421495,9.665308523121837,-2.3049404859261244,5.675225520105812,-8.514846865109917,91.8923115048264,19.825817574621723,3.990083003015996,5,-1.105010986328125,-9.392562866210938,-15.772262573242188,-9.530654907226562,54.421295166015625,0,0.17383801297128332,1.625050058689498,321.0028076171875,-1.6249732454171988,319.3453063964844,4.000013808912272,318.24029541015625,0.17383801297128332
870,2003-05-06,325.1465148925781,327.35650634765625,318.24029541015625,325.1465148925781,10938491.0,0.01290863250122154,3.124998273885966,0.0,63.63634081185852,58.19606506031967,-3.1023819259164043,-5.905686848247456,-16.892300174014167,5.450220140000738,4.967444191133992,9.1162109375,4.734239045632421,5.234913635253918,-2.616520081603028,13.086347352110863,1.3091967768254449,9.16063049368239,-11.402766781916739,82.2222385883254,9.456859131700242,3.9257168584284767,5,-5.24871826171875,-13.536270141601562,-18.57781982421875,-18.232513427734375,60.77508544921875,1,0.1486830653360991,1.0,321.0028076171875,1.625050058689498,321.0028076171875,-1.6249732454171988,319.3453063964844,0.1486830653360991
871,2003-05-07,335.9202880859375,342.55029296875,324.31781005859375,325.1465148925781,12938094.0,0.033135133547160356,-1.9333464262480207,100.0,72.41374712871362,59.33968231542528,-13.76460170351254,-16.113134800317994,-27.310293024492694,-5.6157889318795355,5.220611537968609,18.23248291015625,3.686397375650529,15.124687194824219,4.554924085498044,25.694450304150394,9.83980564016116,20.409568749487278,-21.02121560537904,75.99998232466064,5.4258598616219444,5.2848815546630785,5,-8.839996337890625,-17.127548217773438,-29.765968322753906,-29.00628662109375,46.9625244140625,2,0.1093750624577785,3.124998273885966,325.1465148925781,1.0,321.0028076171875,1.625050058689498,321.0028076171875,0.1093750624577785
872,2003-05-08,333.7102966308594,337.85400390625,330.3952941894531,335.6440124511719,9932601.0,-0.006578916288952352,1.3478323518957915,-0.17948362060418938,67.74191536692771,61.2440733552882,-11.363813209311616,-12.6593228166563,-24.51350231761387,-3.563879954205845,5.585602411415859,7.458709716796875,4.113118028359736,11.713006591796898,1.0020322178704646,22.42398096572333,6.357519404833681,17.068493778760114,-16.04610210148178,67.34692727291173,-0.6833828950593244,5.355487186963211,5,-6.6300048828125,-11.050048828125,-27.55597686767578,-30.111297607421875,47.5150146484375,3,0.15562899342013026,-1.9333464262480207,335.9202880859375,3.124998273885966,325.1465148925781,1.0,321.0028076171875,0.15562899342013026
873,2003-05-09,343.1028137207031,343.6553039550781,331.50030517578125,337.0252990722656,8240266.0,0.0281457215575025,2.3846173456380972,-3.142920270184963,74.68353279827274,63.149551790450005,-19.66264549266947,-20.629197999965243,-33.34047180119029,-13.379053712018901,6.107702328266933,12.154998779296875,3.8089356801579015,19.530897521972634,6.288954292414189,32.77284075153108,12.909925907193383,26.151869136751884,-22.95000934738829,97.82612611206305,31.229191116519146,6.620971614779226,5,-15.470016479492188,-19.890060424804688,-37.08661651611328,-41.299407958984375,29.282501220703182,4,0.16827695751402705,1.3478323518957915,333.7102966308594,-1.9333464262480207,335.9202880859375,3.124998273885966,325.1465148925781,0.16827695751402705
874,2003-05-12,333.7102966308594,344.76031494140625,329.0140075683594,344.76031494140625,5564526.0,-0.027375226067045788,1.8500056616227591,-1.818180448711511,62.76595244586933,64.43879995080748,-8.960453374693827,-10.605548444445844,-23.60457148296979,-4.521032349783809,6.551824468684359,15.746307373046875,3.2994162528891025,9.392504882812489,-4.385647919678149,23.170657685303127,2.503428481567198,16.28158128405778,-10.737192307732926,58.333294975420245,-8.389366048674006,6.889076401245311,5,-3.86749267578125,-9.945037841796875,-28.522850036621094,-31.906890869140625,46.1337890625,0,0.1639071683368818,2.3846173456380972,343.1028137207031,1.3478323518957915,333.7102966308594,-1.9333464262480207,335.9202880859375,0.1639071683368818
875,2003-05-13,339.5115051269531,340.8927917480469,335.09149169921875,336.4728088378906,6244516.0,0.01738396613668436,1.000010520999916,-0.2749946835981408,62.96291100722562,64.17395745139389,-12.915104363992043,-15.619302174156303,-28.970095246223536,-10.801963566782945,7.147420695903663,7.1824951171875,3.893893771821979,14.185403442382835,-0.9457261059411621,29.316532990706833,6.6198386682208366,21.750968216544834,-13.488191317267479,74.32403785865704,10.456662681423715,7.565564774161989,5,-9.668701171875,-15.746246337890625,-34.324058532714844,-37.708099365234375,37.846282958984375,1,0.10577726266690513,1.8500056616227591,333.7102966308594,2.3846173456380972,343.1028137207031,1.3478323518957915,333.7102966308594,0.10577726266690513
876,2003-05-14,333.98651123046875,340.3403015136719,333.7102966308594,339.23529052734375,5811850.0,-0.0162733627964049,-1.2857323219039,-1.7273128992086129,58.04874946920071,63.480967623153624,-5.500000703777232,-9.35557561751267,-22.601533296252455,-5.793690200990966,7.885702390232993,6.6300048828125,4.358861553736062,7.886909484863281,-7.359720821193889,23.13353979092045,0.26359433183472447,15.510224637891838,-5.340017262342201,31.57885556470759,-28.998343544372727,7.6233151530285745,5,-3.8674468994140625,-10.22125244140625,-28.79906463623047,-32.18310546875,38.39880371093756,2,0.15550055875008106,1.000010520999916,339.5115051269531,1.8500056616227591,333.7102966308594,2.3846173456380972,343.1028137207031,0.15550055875008106
877,2003-05-15,327.6328125,334.2627868652344,326.8039855957031,333.7102966308594,9213516.0,-0.01902381837835465,1.0769475898111365,1.1578852504767663,53.84621921367562,63.3385235332639,2.405916815016951,-2.6595773733099577,-15.638818818103118,0.0010957017441342032,8.018430979464314,7.45880126953125,5.100127123929383,1.2293350219726449,-13.877561086454818,16.336231130400108,-6.324113032241087,8.782783076186377,17.12750244140625,4.615792506029134,-52.709168919439776,7.553448054213738,5,3.86749267578125,-0.774658203125,-24.0338134765625,-25.82940673828125,48.6199951171875,3,0.16863390323580618,-1.2857323219039,333.98651123046875,1.000010520999916,339.5115051269531,1.8500056616227591,333.7102966308594,0.16863390323580618
878,2003-05-16,335.6440124511719,340.0639953613281,329.0140075683594,335.6440124511719,7406577.0,0.024451763210291633,1.500006904456136,-0.0,62.44724656677347,64.28295720094637,-3.699009640875147,-10.077865229567237,-22.38320052047584,-8.351669735209839,8.352450606912768,12.431182861328125,5.716716845821168,8.536099243164074,-6.928597528191688,24.000796014519835,0.8037508574861931,16.268447628841955,8.75717590332033,49.230701248995146,-10.193716486601346,7.732348385677886,5,-4.143707275390625,-8.785858154296875,-32.045013427734375,-33.840606689453125,28.7301025390625,4,0.13580250842328367,1.0769475898111365,327.6328125,-1.2857323219039,333.98651123046875,1.000010520999916,339.5115051269531,0.13580250842328367
879,2003-05-19,317.9639892578125,332.60528564453125,315.2015075683594,332.3290100097656,9132409.0,-0.052674925032161535,1.3333258322610209,-100.0,49.33332547761248,62.69373327491903,15.091676897934462,7.714855666371363,-3.606779843847562,8.792293460494193,8.449600443930661,20.4425048828125,5.958608718762321,-8.964358520507801,-24.77994012874234,6.851223087726737,-16.87214932462507,-1.056567716390532,26.0852550415039,10.752602595230517,-48.410485981391886,7.907790804117263,5,12.016921997070312,9.9599609375,-14.364990234375,-16.16058349609375,42.5426025390625,0,0.17115562617837132,1.500006904456136,335.6440124511719,1.0769475898111365,327.6328125,-1.2857323219039,333.98651123046875,0.17115562617837132
880,2003-05-20,328.46148681640625,334.2627868652344,317.9639892578125,317.9639892578125,13580290.0,0.03301473724460702,-2.1052729503287964,-0.7307680051326392,55.52236295824856,60.816912811534024,5.71483486703778,-2.267969827633351,-12.881103875956,-2.3003478142686618,8.867180390463428,16.298797607421875,6.744403717045259,1.1325790405273324,-14.39536675858318,16.660524839637844,-6.6313938590279236,8.896551940082588,14.433848013671877,52.74707798987068,-8.474840618169729,7.763972899555251,5,1.5194244384765625,-0.27618408203125,-24.86248779296875,-26.6580810546875,31.21630859375,1,0.15643416637663043,1.3333258322610209,317.9639892578125,1.500006904456136,335.6440124511719,1.0769475898111365,327.6328125,0.15643416637663043
881,2003-05-21,339.5115051269531,342.55029296875,327.0802917480469,328.185302734375,13837928.0,0.033641747218672524,-1.2857187947379694,1.0789430842311516,59.8382597634313,59.93872885558997,-5.333021841276661,-12.914002096379136,-21.90420801841617,-13.887296540125817,9.529332116256898,15.470001220703125,7.948647201685503,11.505787658691418,-4.927351235271715,27.93892655265455,3.2892182117098514,19.722357105672984,-24.30999755859375,88.88876490378446,24.85481707993671,8.216569446981566,5,-9.530593872070312,-11.326202392578125,-33.97875213623047,-37.708099365234375,19.613800048828125,2,0.11147275537785539,-2.1052729503287964,328.46148681640625,1.3333258322610209,317.9639892578125,1.500006904456136,335.6440124511719,0.11147275537785539
882,2003-05-22,353.04779052734375,353.04779052734375,341.72149658203125,341.72149658203125,18560443.0,0.039869887164292184,1.0,1.0000080832684426,64.00966273809956,58.75274329334851,-17.699063907875654,-25.540540511274116,-33.748839788157454,-28.121030297098287,10.4155341954527,13.536285400390625,9.006820468910746,23.633198547363293,3.843226123764566,43.42317097096202,13.738212335563958,33.52818475916263,-37.29930725097654,100.0,33.70342006281716,9.894986211799354,5,-18.923141479492188,-20.71875,-47.58409118652344,-51.244384765625,14.08880615234375,3,0.05477310702094562,-1.2857187947379694,339.5115051269531,-2.1052729503287964,328.46148681640625,1.3333258322610209,317.9639892578125,0.05477310702094562
883,2003-05-23,349.4565124511719,354.7052917480469,346.9703063964844,354.7052917480469,8326204.0,-0.010172215129310436,1.9473463882041024,-0.4634154227515223,62.06087490372603,58.67440134422148,-14.652611526422106,-20.933869336106568,-28.93585823482738,-25.131658656316517,11.498492048749123,7.7349853515625,8.777352967066292,18.715919494628906,-2.7309623911007748,40.16280138035859,7.992478551764066,29.439360437493747,-32.21605688476558,86.713224047093,22.67719595623069,10.723440942864848,5,-14.50311279296875,-16.298721313476562,-43.99281311035156,-47.653106689453125,11.60260009765625,4,0.07667991355507997,1.0,353.04779052734375,-1.2857187947379694,339.5115051269531,-2.1052729503287964,328.46148681640625,0.07667991355507997
884,2003-05-26,349.1802978515625,349.1802978515625,349.1802978515625,349.1802978515625,0.0,-0.0007904119390190756,1.0,-0.0,60.53270513818091,58.40437846988317,-13.355699237327485,-19.297269271573327,-27.994834661532423,-25.345971550370223,12.348050430242631,0.276214599609375,8.879718138505382,16.947955322265614,-5.297164083409314,39.19307472794054,5.82539561942815,28.070515025103077,-29.691952114257788,84.96244411054047,22.267372150903697,11.122559702837476,5,-14.226898193359375,-16.022506713867188,-40.67784881591797,-47.37689208984375,11.04998779296875,0,0.043512813386541005,1.9473463882041024,349.4565124511719,1.0,353.04779052734375,-1.2857187947379694,339.5115051269531,0.043512813386541005
885,2003-05-27,353.6003112792969,356.36279296875,343.3789978027344,356.36279296875,8794081.0,0.012658255505622273,8.400095005578816,-100.0,58.20514222280511,58.421755442505884,-17.396471758983296,-22.132378521937426,-32.192599467190234,-30.068175136578816,12.782032984493725,12.983795166015625,7.8055212006361785,19.641403198242188,-3.6381848285658407,42.920991225050216,8.001609184838173,31.2811972116462,-31.99894878134762,90.56610065980288,28.333164697273467,11.639794013404018,5,-17.818161010742188,-19.61376953125,-42.473480224609375,-55.111907958984375,13.8125,1,0.01953131911165973,1.0,349.1802978515625,1.9473463882041024,349.4565124511719,1.0,353.04779052734375,0.01953131911165973
886,2003-05-28,369.0703125,371.3100891113281,354.7052917480469,358.0202941894531,11779563.0,0.04374996493847516,1.13847462922969,-4.000033141480983,64.61188268393846,59.61794027253509,-30.58255882550435,-35.41480693694132,-46.93540065344729,-45.92991390599286,13.556257882837318,17.70977783203125,8.357712392923702,32.569903564453114,5.694899748852947,59.44490738005328,19.13240165665303,46.0074054722532,-44.68803556438667,92.43026984433129,29.570076502444294,13.437501907800092,5,-25.81451416015625,-27.610122680664062,-53.729591369628906,-71.13441467285156,2.486297607421875,2,-0.02544912655320586,8.400095005578816,353.6003112792969,1.0,349.1802978515625,1.9473463882041024,349.4565124511719,-0.02544912655320586
887,2003-05-29,373.214111328125,373.7666015625,363.5452880859375,363.5452880859375,9629573.0,0.011227667703901378,-1.1142828285378819,0.8750051783134992,63.007180606693375,59.68015516585952,-30.821952740853817,-37.22448497558514,-50.27994731736618,-50.44533129176017,14.449704537069985,10.2213134765625,8.664354660402012,34.02026214599607,3.7955992087696018,64.24492508322254,18.907930677382865,49.13259361460928,-44.13905317494016,98.18185652694828,38.102809326942435,15.112331468613235,5,-28.730056762695312,-30.525665283203125,-56.60429382324219,-75.27821350097656,-1.381317138671875,3,-0.03774992886042583,1.13847462922969,369.0703125,8.400095005578816,353.6003112792969,1.0,349.1802978515625,-0.03774992886042583
888,2003-05-30,369.0703125,375.9765930175781,367.1365966796875,367.6890869140625,13050374.0,-0.01110300683266996,-6.111233858692984,0.14285353567235218,66.00000276177101,61.53200819743269,-23.957372862968725,-30.878085257705152,-45.86728945998334,-46.52899282814718,15.498705379673746,8.839996337890625,9.681896969574098,27.47308807373048,-4.267417350598578,59.21359349805954,11.602835361565951,43.34334078589501,-34.632269137697335,78.81352758674278,17.74887450223443,15.87025271216454,5,-22.100021362304688,-25.276870727539062,-51.651344299316406,-71.13441467285156,9.668792724609375,4,-0.005239423911432839,-1.1142828285378819,373.214111328125,1.13847462922969,369.0703125,8.400095005578816,353.6003112792969,-0.005239423911432839
889,2003-06-02,376.8052978515625,377.9103088378906,370.17529296875,376.8052978515625,12538666.0,0.0209580263965623,5.9999447651136455,0.0,66.58477712173857,62.76116532670936,-25.108371727122517,-36.06732710573749,-52.56115628987902,-54.634029645618114,16.64076498212704,8.839996337890625,11.852738445719467,32.41794891357421,-1.4400083618565418,66.27590618900496,15.488970275858833,49.34692755128958,-36.551857537521244,96.79997384054397,35.86707016460754,16.928978637715364,6,-24.30999755859375,-32.04499816894531,-59.255653381347656,-79.69815063476562,1.381317138671875,0,-0.041788651572880475,-6.111233858692984,369.0703125,-1.1142828285378819,373.214111328125,1.13847462922969,369.0703125,-0.041788651572880475
890,2003-06-03,373.49029541015625,375.7002868652344,369.0703125,375.7002868652344,14971118.0,-0.008797653483927803,5.0,-100.0,67.91980428671022,63.659114718184796,-16.465882707846333,-30.509043699631434,-48.61394222783713,-51.72093377690703,18.56063216131314,7.7349853515625,12.856810539478602,26.685757446289074,-8.273261507399297,61.644776399977445,9.206247969444917,44.16526692313323,-27.211756132299115,80.95233711476601,15.632745529659758,17.479509476844186,6,-13.674392700195312,-28.729995727539062,-56.078773498535156,-76.38314819335938,2.209991455078125,1,-0.035502956645937056,5.9999447651136455,376.8052978515625,-6.111233858692984,369.0703125,-1.1142828285378819,373.214111328125,-0.035502956645937056
891,2003-06-04,372.6615905761719,375.1477966308594,366.3078002929688,373.49029541015625,8986243.0,-0.0022188122266317833,3.2667088915238236,0.374981012745626,71.503956399305,64.49181401387429,-11.667261797596836,-28.234223288042244,-47.372265671951766,-51.25451385129918,19.17672940551717,8.839996337890568,16.550145697219023,24.019987487792946,-12.363224049592247,60.40319902517814,5.828381719100378,42.211593256485514,-21.32196816870936,63.46181218704391,-9.142462806007963,18.191605768692586,6,-12.016937255859375,-26.243789672851562,-56.078819274902344,-75.554443359375,-0.82879638671875,2,-0.01408457278561992,5.0,373.49029541015625,5.9999447651136455,376.8052978515625,-6.111233858692984,369.0703125,-0.01408457278561992
892,2003-06-05,385.6452941894531,385.6452941894531,371.2803039550781,375.7002868652344,8733977.0,0.0348404663684474,1.88888479737816,-12.0006628613515,72.79596851164952,65.68460219253245,-21.837148374928688,-39.13401284088252,-59.311605269147265,-64.39635291529527,20.03736049867627,14.364990234375,19.476468613990733,34.40694122314454,-4.793549999427455,73.60743244571654,14.806695611858515,54.00718683443057,-30.05436195312211,100.0,23.42957007552755,19.600245611286006,6,-21.133148193359375,-35.36000061035156,-69.0625228881836,-88.53814697265625,-16.2987060546875,3,-0.036532752491231,3.2667088915238236,372.6615905761719,5.0,373.49029541015625,5.9999447651136455,376.8052978515625,-0.036532752491231
893,2003-06-06,400.839111328125,400.839111328125,382.3302917480469,386.75030517578125,9709847.0,0.03939842484168299,1.6274503857800728,1.4166712696162367,88.65980761006787,68.8098358005199,-32.381062856886444,-52.47079664644764,-73.05814234711409,-79.53805396009238,20.714704493264506,18.508819580078125,21.685530961295285,46.71394348144531,1.93002446765081,91.49786249523981,24.32198397454806,69.10590298834256,-39.83839394023198,100.0,14.48012453155529,22.391959506897265,6,-28.730056762695312,-42.81880187988281,-84.25634002685547,-103.73196411132812,-16.298797607421875,4,-0.07236398923888299,1.88888479737816,385.6452941894531,3.2667088915238236,372.6615905761719,5.0,373.49029541015625,-0.07236398923888299
894,2003-06-09,388.4078063964844,397.5241088867188,384.5403137207031,393.38031005859375,8845909.0,-0.031013203503149178,-1.043487136136263,-0.35294002971871197,77.46834175660706,70.95019130427568,-15.421944970629113,-37.66256369612569,-58.98246864755538,-67.05581626167009,21.732914335405436,16.298797607421875,22.09389456509473,31.547763061523426,-14.645284082328601,77.74081020537545,8.451239489597413,54.64428663344944,-19.43941022054497,63.999904553336066,-24.60529366776315,23.09652357192601,6,-10.635604858398438,-30.387496948242188,-72.6537857055664,-91.3006591796875,-10.22119140625,0,-0.024893169016292238,1.6274503857800728,400.839111328125,1.88888479737816,385.6452941894531,3.2667088915238236,372.6615905761719,-0.024893169016292238
895,2003-06-10,375.4241027832031,382.6065979003906,373.49029541015625,382.6065979003906,13437816.0,-0.03342801920934502,1.5384778803174766,1.44444239868908,66.16918184586197,71.1232245444894,1.098541454566032,-23.03125328048941,-44.3823080481277,-54.02558788073475,22.355181068896986,14.917510986328125,22.850987767978438,16.7684295654297,-29.377119145679444,62.91397827653884,-6.304344790124901,39.8412039209843,25.415008544921875,26.400105344836305,-59.60107710005492,23.072774355554586,6,6.768096923828125,-17.403793334960938,-59.670082092285156,-78.31695556640625,-3.59130859375,1,0.007358377329935273,-1.043487136136263,388.4078063964844,1.6274503857800728,400.839111328125,1.88888479737816,385.6452941894531,0.007358377329935273
896,2003-06-11,385.9216003417969,387.026611328125,371.2803039550781,385.9216003417969,11654514.0,0.027961703792512616,13.249910243309674,-0.0,65.2174085020697,71.36880542175344,-7.5513258016665645,-31.029296549484457,-53.81159260899983,-64.3621147698554,23.269472957470114,15.746307373046875,24.37254043059403,24.66917266845701,-21.47637730804587,70.81472264495989,1.5963976802055981,47.74194765670842,14.370534667968741,49.532771068664225,-33.264330762216936,23.072774988251435,6,-2.34814453125,-27.901290893554688,-70.1675796508789,-88.814453125,-20.71881103515625,2,-0.026485466134857027,1.5384778803174766,375.4241027832031,-1.043487136136263,388.4078063964844,1.6274503857800728,400.839111328125,-0.026485466134857027
897,2003-06-12,382.8828125,396.9372863769531,374.5953063964844,386.1978149414063,7926603.0,-0.007874106655614832,-1.2465523907720066,-100.0,65.55271032544012,71.31910626216111,-3.3489818638459496,-24.91657371741087,-49.59319858799114,-61.14310470609439,25.239404889291706,22.34197998046875,26.13059252077585,18.867884826660145,-25.379441267650463,63.11521092097075,-3.255778220495131,40.99154787381542,16.248849267578123,39.252289168816716,-41.271121185167004,22.123663047155294,6,0.690643310546875,-24.862503051757812,-59.94629669189453,-82.18441772460938,-19.3375244140625,3,-0.028860053127996887,13.249910243309674,385.9216003417969,1.5384778803174766,375.4241027832031,-1.043487136136263,388.4078063964844,-0.028860053127996887
898,2003-06-13,381.2253112792969,385.3691101074219,379.0152893066406,382.3302917480469,3715364.0,-0.004329003983962076,-1.3000154658536047,0.33332719606723415,64.72080200641795,71.11199791601437,0.23917939857096826,-20.732091711663656,-46.67978405902386,-59.13675310210226,26.759610523575606,6.35382080078125,25.74461138620387,14.931318664550759,-27.833838326023397,57.696475655124914,-6.451259830736319,36.313897159837836,16.792296175781246,37.89468543194594,-40.32946366482411,21.38257849528708,6,2.34814453125,-23.205001831054688,-56.35504150390625,-80.52691650390625,-20.995025634765625,4,-0.031159324402331046,-1.2465523907720066,382.8828125,13.249910243309674,385.9216003417969,1.5384778803174766,375.4241027832031,-0.031159324402331046
899,2003-06-16,372.3853149414063,380.3966064453125,372.3853149414063,375.7002868652344,10354045.0,-0.02318837725707601,-3.8333993095513397,3.00002761820587,58.292676946555616,70.04231710044164,9.371812649553306,-8.016974493228474,-37.008023813389286,-49.73111178356322,28.833798008544054,8.839996337890568,25.189704222286025,3.3702560424805483,-32.875424782697905,39.615936867659,-14.75258437010865,21.493096455069747,24.56280037367179,4.306862623821481,-69.36715622996262,18.122840412589216,6,11.188140869140568,-14.36500549316412,-46.96253967285162,-71.13441467285162,-4.143707275390682,0,0.03264091867105279,-1.3000154658536047,381.2253112792969,-1.2465523907720066,382.8828125,13.249910243309674,385.9216003417969,0.03264091867105279
900,2003-06-17,379.8440856933594,381.2253112792969,372.3853149414063,372.3853149414063,10201437.0,0.020029712377693132,-1.3703627935141713,-2.2500253164557176,55.11811525896691,68.22166808484852,3.2509849972800566,-12.046549058694836,-43.23732223091656,-56.64569910084447,31.19865042359729,8.839996337890568,24.833723951222794,8.25989685058596,-22.795153038207673,39.31494673937959,-7.267628093810856,23.787421794982777,16.07731716731871,33.37797718168064,-36.356921313686065,15.52752494439683,6,6.2156219482421875,-21.823776245117188,-53.04005432128906,-78.04067993164062,-4.6962890625,1,-0.004363555378516626,-3.8333993095513397,372.3853149414063,-1.3000154658536047,381.2253112792969,-1.2465523907720066,382.8828125,-0.004363555378516626
901,2003-06-18,377.3577880859375,388.7492980957031,374.8716125488281,381.2253112792969,9581674.0,-0.006545574094916962,-2.1397925189442977,-0.5185201854268908,51.99996229265379,65.91100072718234,7.23425227350026,-6.935091432893387,-39.68539740904987,-53.60209589143028,33.43309023392327,13.877685546875,23.739102869094893,3.881285095214821,-23.317929049290342,31.080499239719984,-9.71832197703776,17.480892167467402,17.577970818516576,20.252846732022302,-43.98829445317797,13.599607072252589,6,8.701919555664062,-19.337478637695312,-50.55375671386719,-75.55438232421875,-2.762481689453125,2,-0.014641261081449142,-1.3703627935141713,379.8440856933594,-3.8333993095513397,372.3853149414063,-1.3000154658536047,381.2253112792969,-0.014641261081449142
902,2003-06-19,372.3853149414063,378.35009765625,369.622802734375,377.63409423828125,7146706.0,-0.013177078363091232,1.6126550823146777,1.3571422935193294,51.58730205119185,61.791833442862774,11.318224981951118,-0.4633766911002226,-33.40702817774036,-48.28524427075985,34.75632258577962,8.727294921875,22.621193878673466,-2.0580642700194858,-27.51886321476661,23.40273467472764,-14.788463742393049,10.672335202354077,21.604225765072727,14.443378961191355,-45.97350434752626,12.730399472373565,6,11.188140869140568,-14.36500549316412,-45.44315338134771,-70.58190917968756,2.486297607421818,3,-0.019287886354744765,-2.1397925189442977,377.3577880859375,-1.3703627935141713,379.8440856933594,-3.8333993095513397,372.3853149414063,-0.019287886354744765
903,2003-06-20,376.2528076171875,378.4627990722656,367.4128112792969,367.4128112792969,9908093.0,0.010385728224513224,-1.4999982738919249,-1.6842004279268985,49.72527972787761,58.70927099522617,4.019046650093969,-2.3404214016310334,-35.959100361255196,-51.79560504418873,35.946597815870476,11.04998779296875,21.313800002805465,0.46961364746096024,-22.1122924430249,23.05151973794682,-10.82133939778197,11.76056669270389,16.274728810965314,41.43135847037991,-13.78914893627902,11.290953045242917,6,5.9222412109375,-18.232498168945312,-47.073577880859375,-74.44940185546875,0.27630615234375,4,-0.033773886264734765,1.6126550823146777,372.3853149414063,-2.1397925189442977,377.3577880859375,-1.3703627935141713,379.8440856933594,-0.033773886264734765
904,2003-06-23,364.3741149902344,374.5953063964844,364.0978088378906,373.49029541015625,6537323.0,-0.03157104049849091,-1.1714184712792786,-1.0312425561589262,45.822816459209804,56.448563730042586,13.555550483365266,11.315045464975299,-23.107446278079806,-39.836953407397004,37.07628946111687,12.154998779296875,18.35003356678567,-12.168769836425781,-31.813708598313724,7.4761689254621615,-21.991239217369753,-2.34630045548181,26.14424342600995,1.120849736314343,-48.74440991771325,9.822469380943975,6,16.1434326171875,-6.3538055419921875,-35.19488525390625,-62.570709228515625,8.2874755859375,0,-0.011372458073247604,-1.4999982738919249,376.2528076171875,1.6126550823146777,372.3853149414063,-2.1397925189442977,377.3577880859375,-0.011372458073247604
905,2003-06-24,360.506591796875,368.2416076660156,356.6390075683594,364.6502990722656,6799669.0,-0.010614154612665128,1.0487846936878438,0.4545442372262896,44.5812843401641,54.15566104538641,16.85720968559872,16.57637817548425,-18.30965434878425,-35.73030174517203,37.47644788701531,11.60260009765625,11.804188093563425,-16.381607055664062,-34.5130184019186,1.7498042905904754,-25.447312728791303,-7.315901382536822,27.369711661533984,12.044687746509661,-34.60941679853192,9.065705673127257,6,16.28155517578125,-1.10504150390625,-31.554161071777344,-58.70318603515625,13.53619384765625,1,0.02145596237391101,-1.1714184712792786,364.3741149902344,-1.4999982738919249,376.2528076171875,1.6126550823146777,372.3853149414063,0.02145596237391101
906,2003-06-25,359.67779541015625,367.1365966796875,359.12530517578125,364.6502990722656,6925770.0,-0.0022989770660996056,-1.6363841785213937,1.200013256641209,37.016595323549424,50.98498160073189,15.166781659308697,17.566052337884003,-16.514321113910285,-34.929423818405496,36.99057238765925,8.01129150390625,7.211132834469026,-16.740777587890648,-36.165238772304804,2.683683596523508,-26.453008180097697,-7.028546995683598,24.450032541446774,13.924197549509035,-24.908719961157612,9.712230592207067,6,13.016357421875,4.2819061279296875,-30.594688415527344,-57.8743896484375,9.39251708984375,2,0.04301072075650936,1.0487846936878438,360.506591796875,-1.1714184712792786,364.3741149902344,-1.4999982738919249,376.2528076171875,0.04301072075650936
907,2003-06-26,359.12530517578125,364.4039001464844,354.7052917480469,359.12530517578125,9220412.0,-0.0015360698976286669,-1.1942486277488176,-0.0,25.566332513442333,46.63448499040127,13.404494628499947,17.928109365619207,-15.079750322825703,-34.29807457331958,36.19369450010306,9.6986083984375,4.847110887444046,-16.588827514648415,-37.46986828769377,4.2922132583969415,-27.029347901171093,-6.148307128125737,21.703864329832527,18.60470194711273,-11.975001048194134,10.440520386522666,6,12.60198974609375,12.154998779296875,-30.042198181152344,-57.3218994140625,3.86749267578125,3,0.043076889870322654,-1.6363841785213937,359.67779541015625,1.0487846936878438,360.506591796875,-1.1714184712792786,364.3741149902344,0.043076889870322654
908,2003-06-27,367.1365966796875,369.622802734375,361.8877868652344,362.4403076171875,10607751.0,0.022307788920596927,-1.66663510399899,100.0,36.86010364647838,44.25308795705935,3.558797267808586,10.292207668785522,-22.097682772552673,-42.134601889422015,35.37589999232082,10.49749755859375,1.9037371263664795,-8.480850219726562,-29.50880988917936,12.547109449726236,-18.99483005445296,2.0331296149998366,10.035229939866895,62.50023014747851,34.65472303219969,10.513979834726413,6,4.5906982421875,4.9724578857421875,-33.909751892089844,-61.189453125,-4.972503662109375,4,0.021068495865284476,-1.1942486277488176,359.12530517578125,-1.6363841785213937,359.67779541015625,1.0487846936878438,360.506591796875,0.021068495865284476
909,2003-06-30,361.0591125488281,373.214111328125,359.12530517578125,369.8991088867188,7429328.0,-0.016553740994014077,-1.2173807585440066,-1.882336504470796,40.298526534821754,42.606466987709894,8.784484261795683,15.947161250623026,-15.076979572286007,-35.81887902368925,34.50224832525121,14.08880615234375,-1.2123779049750851,-13.771025085449196,-35.768482636793294,8.226432465894902,-24.769753861121217,-2.7722963097771753,12.967399188715206,34.32861168315755,6.04001327013048,10.998728775672047,6,10.668182373046875,11.049942016601562,-27.003517150878906,-54.28321838378906,10.49749755859375,0,0.04284617305874261,-1.66663510399899,367.1365966796875,-1.1942486277488176,359.12530517578125,-1.6363841785213937,359.67779541015625,0.04284617305874261
910,2003-07-01,360.23028564453125,373.214111328125,355.3660888671875,366.3078002929688,11138942.0,-0.002295543514871934,-1.2583988508055173,0.6875019418715864,30.042922321171545,40.16679587976742,7.306905558460585,16.581804143036038,-13.259494248688895,-34.776268072914775,33.58620060713463,17.8480224609375,-4.363589814191187,-13.936851501464844,-36.88318599568407,9.009482992754386,-25.410018748574487,-2.4636842543552007,-5.524993896484375,29.850601074696165,4.073715590764365,11.47316724710962,7,6.353759765625,11.878768920898438,-26.17469024658203,-46.27189636230469,6.90631103515625,1,0.03450932758026792,-1.2173807585440066,361.0591125488281,-1.66663510399899,367.1365966796875,-1.1942486277488176,359.12530517578125,0.03450932758026792
911,2003-07-02,367.4128112792969,375.4241027832031,365.2027893066406,365.2027893066406,6174596.0,0.01993870565856093,-8.249965478196028,-0.3636391025769745,38.709703283961545,38.73595157229738,-1.6032693066004526,9.471499964391114,-19.52763119497331,-41.81134734258785,33.03691688310166,15.193817138671875,-6.01807200582607,-6.49188690185548,-29.629982761996473,16.646208958285513,-18.060934831925977,5.077161028215016,-12.337343139648453,61.333246920817665,35.721699644665904,11.569047930070507,7,-0.828765869140625,10.359390258789062,-32.528465270996094,-47.37690734863281,-6.6300048828125,2,0.01804502772276617,-1.2583988508055173,360.23028564453125,-1.2173807585440066,361.0591125488281,-1.66663510399899,367.1365966796875,0.01804502772276617
912,2003-07-03,371.5566101074219,373.49029541015625,363.82159423828125,373.49029541015625,5561856.0,0.011278318830790557,9.000284077458454,-0.8749620260156314,43.19071600387204,38.00988893629676,-6.567639509450316,4.446045098293325,-22.65441405925958,-45.6365455553065,31.800494208825736,9.668701171875,-7.75391636235247,-1.6436538696289062,-24.125280998280914,20.8379732590231,-12.88446743395491,9.597159694697098,-16.190521240234375,80.7184664843951,54.320060423389585,11.240813564326004,7,-6.491912841796875,6.2155914306640625,-29.19861602783203,-40.23152160644531,-1.105010986328125,3,-0.006691571458527057,-8.249965478196028,367.4128112792969,-1.2583988508055173,360.23028564453125,-1.2173807585440066,361.0591125488281,-0.006691571458527057
913,2003-07-04,371.8327941894531,377.16778564453125,366.86029052734375,370.7278137207031,4882063.0,0.0007433162929100234,-1.3320053854386025,-0.5714375897605858,49.557506551249276,38.42485450207893,-8.422448077379272,1.9872470611526865,-21.827062298732926,-45.45255081378923,29.89939892827228,10.3074951171875,-9.0140199106595,0.08284606933591476,-18.251233048366146,18.416925187037975,-9.084193489515144,9.249885628186973,-15.664384765625016,75.52946676782409,44.42251068821004,9.167039558851034,7,-5.8962554931640625,5.9394073486328125,-28.246543884277344,-37.43190002441406,4.972503662109375,4,-0.023774116958028557,9.000284077458454,371.5566101074219,-8.249965478196028,367.4128112792969,-1.2583988508055173,360.23028564453125,-0.023774116958028557
914,2003-07-07,378.7391052246094,382.8828125,371.5566101074219,375.7002868652344,9752629.0,0.018573700714621166,-1.0000053888601483,2.7501104728236854,49.107161351094106,38.9277297255156,-14.613569654517676,-5.9875432008651615,-27.4110606473929,-51.95089143031646,28.04864324228358,11.326202392578125,-9.761928883604412,7.472592163085949,-9.469088339871803,24.4142726660437,-0.998248088392927,15.943432414564825,-21.31073322753906,84.94113132549896,51.885743111703306,8.47084025147888,7,-9.945053100585938,-0.9669036865234375,-33.35723876953125,-43.23321533203125,1.3811950683594318,0,-0.04376366733295611,-1.3320053854386025,371.8327941894531,9.000284077458454,371.5566101074219,-8.249965478196028,367.4128112792969,-0.04376366733295611
915,2003-07-08,378.1866149902344,385.0928039550781,375.1477966308594,376.2528076171875,7786547.0,-0.0014587620521713252,-3.799911624995397,0.6363682011729734,50.69130687773854,40.4471421204255,-12.616150882322984,-5.499440125904357,-25.50650695226807,-50.98067999106581,27.4468146680355,9.94500732421875,-10.635877781535441,6.781976318359398,-10.346444148225942,23.910396784944737,-1.782233914933272,15.346186551652067,-18.72188775292966,67.53269298365171,31.500544684354942,8.564210233292657,7,-8.287567138671875,-0.4144134521484375,-29.558815002441406,-41.7138671875,0.552490234375,1,-0.017531040549871646,-1.0000053888601483,378.7391052246094,-1.3320053854386025,371.8327941894531,9.000284077458454,371.5566101074219,-0.017531040549871646
916,2003-07-09,375.7002868652344,381.2253112792969,371.5566101074219,378.1866149902344,6858973.0,-0.006574341942440776,1.2580608375858824,-1.2857165401549702,52.88457912629579,43.48250285518699,-8.51328054214406,-4.024466306405316,-21.642414375880662,-48.06038218127071,26.43265681228189,9.668701171875,-10.164913870846817,4.806713867187511,-11.061525820920735,20.674953555295758,-3.127405976866612,12.740833711241635,-13.672751956152297,55.84399187965826,16.37541057115783,7.934119844054132,7,-5.4708404541015625,2.0719146728515625,-23.412185668945312,-39.2275390625,12.154998779296875,2,-0.022793941034755516,-3.799911624995397,378.1866149902344,-1.0000053888601483,378.7391052246094,-1.3320053854386025,371.8327941894531,-0.022793941034755516
917,2003-07-10,371.8327941894531,382.3302917480469,366.5841064453125,382.3302917480469,6405513.0,-0.01029409029216033,1.9999883714845543,4.222088570306363,46.15385023929061,44.51514136549946,-2.965524174347081,-1.0827735730499626,-16.449314590117297,-43.90933119847239,24.693711291346276,15.746185302734375,-9.239516222709824,1.4917221069335938,-13.355500023286424,16.338944237153612,-5.931888958176444,8.915333172043631,-7.4987323757714535,28.357953018419007,-10.4136376983943,7.423611065110021,7,-1.6033477783203125,5.9394073486328125,-18.30156707763672,-35.36004638671875,22.652496337890625,3,-0.02971762567918812,1.2580608375858824,375.7002868652344,-3.799911624995397,378.1866149902344,-1.0000053888601483,378.7391052246094,-0.02971762567918812
918,2003-07-11,369.3465881347656,375.7002868652344,365.4790954589844,373.7666015625,5967885.0,-0.00668635497874015,1.4666870426902243,0.421054008639987,55.172359061484975,46.1677894240176,-0.14847745651269406,0.49316392099723316,-12.692494603610612,-41.21730796680043,22.81765159651855,10.22119140625,-7.3459161963206725,-0.4005477905273551,-14.336923185245382,13.535827604190672,-7.36873548788634,6.56763990683163,15.7462158203125,19.718314242059307,-22.832034126333845,6.968187697359006,7,0.8828582763671875,8.425613403320312,-11.947868347167969,-29.00634765625,24.586212158203182,4,0.002991799631637315,1.9999883714845543,371.8327941894531,1.2580608375858824,375.7002868652344,-3.799911624995397,378.1866149902344,0.002991799631637315
919,2003-07-14,384.5403137207031,386.4740905761719,367.9653015136719,369.622802734375,5172700.0,0.041136769836340514,-1.0303058199694364,-3.3749922325404773,70.23246589159197,50.63329426517544,-13.031519231778248,-14.485951475892023,-26.41285653217642,-56.01332565348639,21.888141697920055,18.5087890625,-3.882738457794062,14.185427856445301,-1.2182496055405636,29.589105318431166,6.483589125452397,21.887266587438205,-19.06121826171875,90.78934362844568,42.54693265214736,7.701838730992918,7,-9.392471313476562,-8.425613403320312,-19.475631713867188,-36.60316467285156,15.19378662109375,0,-0.02011496738612084,1.4666870426902243,369.3465881347656,1.9999883714845543,371.8327941894531,1.2580608375858824,375.7002868652344,-0.02011496738612084
920,2003-07-15,378.1866149902344,383.7116088867188,372.93780517578125,383.1590881347656,4851163.0,-0.016522841698942248,2.5454636752565456,-0.33333128757796887,64.25534995470701,53.471699450813816,-4.316812016308177,-8.709324662625932,-18.76283161999146,-49.06545992731293,20.863425567337934,11.602508544921875,-2.263526087788364,7.91460266113279,-7.290671937371997,23.119877259637576,0.311965361880425,15.517239960385155,-12.70751953125,60.52642289422121,7.614872052357477,7.602637299252384,7,-3.0387725830078125,-2.365325927734375,-10.290359497070312,-30.249465942382812,22.652496337890625,1,0.005113045322305609,-1.0303058199694364,384.5403137207031,1.4666870426902243,369.3465881347656,1.9999883714845543,371.8327941894531,0.005113045322305609
921,2003-07-16,371.8327941894531,383.98779296875,371.8327941894531,381.7778015136719,7937623.0,-0.016800755365034004,-1.44444239868908,2.0000122746075193,58.98434381552448,55.226546985441864,3.0507355242443737,-2.941455396947106,-11.507113202799133,-42.11309992588707,19.340637888010004,12.154998779296875,-0.6477825996851152,1.8370315551757699,-13.02304089798264,16.69710400833418,-5.593004671403435,9.267067781754974,-5.9337988281250205,30.262920734224462,-25.873360411190742,7.4300362265791975,7,4.143798828125,3.988494873046875,-1.7265396118164062,-23.895645141601562,22.928802490234375,2,0.018573700714621166,2.5454636752565456,378.1866149902344,-1.0303058199694364,384.5403137207031,1.4666870426902243,369.3465881347656,0.018573700714621166
922,2003-07-17,365.2027893066406,371.8327941894531,361.6116027832031,371.8327941894531,7253232.0,-0.017830608236869105,2.0833133872185297,0.6666666666666666,48.60553928815539,55.120772845098095,9.705282460623948,3.291626163363503,-3.9624112343167326,-34.793524898615374,17.916426537496953,10.22119140625,1.7220291079931371,-4.43384704589846,-19.397568280260202,10.529874188463282,-11.915707663079331,3.048013571282411,21.27130126953125,14.444196225822212,-39.19808473450074,7.481860617180862,7,8.840057373046875,10.618499755859375,5.594093322753906,-17.265640258789062,40.33251953125,3,0.062027172303086076,-1.44444239868908,371.8327941894531,2.5454636752565456,378.1866149902344,-1.0303058199694364,384.5403137207031,0.062027172303086076
923,2003-07-18,363.5452880859375,368.6260986328125,361.6116027832031,367.6890869140625,3996901.0,-0.0045385776594149,1.3312406182806604,0.6250069044243551,51.91483140542566,55.43273618446827,11.246234446629956,4.161670078088832,-1.6934093893810314,-32.519666181646016,16.654986021646145,7.014495849609375,2.9991221855083268,-5.455972290039085,-20.31561935302574,9.403674772947568,-12.885795821532383,1.9738512414542129,22.431552734374975,7.777521376124041,-46.31226310232279,7.429823531493319,7,10.49755859375,8.1820068359375,7.251594543457031,-15.608139038085938,41.990020751953125,4,0.08510632225301307,2.0833133872185297,365.2027893066406,-1.44444239868908,371.8327941894531,2.5454636752565456,378.1866149902344,0.08510632225301307
924,2003-07-21,360.23028564453125,369.5664978027344,360.23028564453125,368.5177917480469,6862151.0,-0.009118540523134544,-1.2530812144422145,1.999977906086137,50.0,55.35592430916399,13.029889071355171,7.536721341398447,2.5099761013198076,-28.663079730987306,15.63096564953295,9.336212158203125,3.565555881450848,-8.563783264160179,-23.80572148674395,6.67815495842359,-16.184752375452092,-0.9428141528682659,25.259250415039048,0.0,-54.794827791505746,7.620969111291893,7,13.121902465820312,11.49700927734375,10.566596984863281,-8.425628662109375,36.46502685546875,0,0.09355824868566054,1.3312406182806604,363.5452880859375,2.0833133872185297,365.2027893066406,-1.44444239868908,371.8327941894531,0.09355824868566054
925,2003-07-22,368.2416076660156,373.214111328125,362.4403076171875,362.4403076171875,8468827.0,0.02223944610084727,-2.714272187356981,-0.7000055235394841,50.607320223553245,55.10289554219259,3.866072786499842,0.14187338742982547,-4.6885729768155215,-36.071912334921365,15.43548601663176,12.98382568359375,3.7468329180242677,-0.9392120361328011,-15.680030029082559,13.801605956816957,-8.309621032607708,6.431196960342106,16.23755837695313,33.721222989238086,-19.41017512462635,7.3704089964748825,7,5.1105804443359375,3.485687255859375,2.5552749633789062,-16.43695068359375,23.75750732421875,1,0.08552127739009885,-1.2530812144422145,360.23028564453125,1.3312406182806604,363.5452880859375,2.0833133872185297,365.2027893066406,0.08552127739009885
926,2003-07-23,375.1477966308594,381.2253112792969,367.6890869140625,372.6615905761719,7639201.0,0.018754504708515807,-1.1777800690322233,0.42856015613081744,52.52913721852505,55.81126076210754,-3.4941788844420216,-5.845625973911126,-10.50686654443706,-42.0999662541513,15.47863971257491,13.536224365234375,3.5944735867524855,5.19347686767577,-9.063317950502153,19.450271685853693,-1.9349205414131916,12.321874276764731,8.361414196171893,71.05259715247142,20.526320514222093,7.12839740908897,7,-1.7956085205078125,-3.420501708984375,-3.1077880859375,-23.3431396484375,16.851318359375,2,0.06848318163666445,-2.714272187356981,368.2416076660156,-1.2530812144422145,360.23028564453125,1.3312406182806604,363.5452880859375,0.06848318163666445
927,2003-07-24,374.5953063964844,380.1203002929688,372.1091003417969,377.3577880859375,5950835.0,-0.001472726854154116,-1.071444071380959,-1.1111233858692984,51.93799080266843,55.45188651112792,-2.8034270482067427,-4.294941749518387,-8.645640812858574,-40.751857076737565,15.964891005886434,8.011199951171932,3.3076043615796493,3.8674865722656477,-9.570653148020142,17.305626292551437,-2.851583287877247,10.586556432408543,7.982747423246906,68.42106793223492,20.187661982691637,6.719069860142887,7,-1.2431182861328125,-4.005615234375,-2.5552978515625,-22.7906494140625,12.431304931640625,3,0.05383487176387214,-1.1777800690322233,375.1477966308594,-2.714272187356981,368.2416076660156,-1.2530812144422145,360.23028564453125,0.05383487176387214
928,2003-07-25,374.8716125488281,381.2253112792969,371.8327941894531,372.6615905761719,5901985.0,0.0007376124249973692,-3.8570075907017847,-0.800013256592393,47.00855628908965,52.87145211084988,-2.4737283531631533,-4.176161740671432,-7.841281907424673,-39.949382919871255,16.109341122561418,9.39251708984375,3.0217538498857266,3.7570419311523438,-9.691140938624528,17.205224800929216,-2.9670495037361206,10.481133366040808,6.81253054389515,69.73712325481675,25.06689218775942,6.724091434888443,7,-2.7625732421875,-4.28192138671875,-4.074729919433594,-23.06695556640625,16.8511962890625,4,0.08179786162140634,-1.071444071380959,374.5953063964844,-1.1777800690322233,375.1477966308594,-2.714272187356981,368.2416076660156,0.08179786162140634
929,2003-07-28,376.52911376953125,381.2253112792969,369.0703125,380.67279052734375,6183684.0,0.004421517034681299,3.631606488749346,-1.8749482172940428,48.73949657842469,51.147468402374066,-6.020214582627432,-4.864679734079687,-7.806609596135388,-40.50310367954796,15.87255432405889,12.154998779296875,3.5451442444593226,4.64104309082029,-8.134704497157031,17.41679067879761,-1.7468307031683707,11.02891688480895,-16.298828125,75.00028429998035,31.8496343179418,6.387873793988671,7,-4.420074462890625,-5.939422607421875,-6.431434631347656,-21.631561279296875,9.944976806640625,0,0.0770357297951565,-3.8570075907017847,374.8716125488281,-1.071444071380959,374.5953063964844,-1.1777800690322233,375.1477966308594,0.0770357297951565
930,2003-07-29,372.6615905761719,378.4627990722656,371.8327941894531,373.49029541015625,6642580.0,-0.010271511689071255,-4.333235138883775,0.19999263514508764,47.73666667272817,49.89772649761892,-3.373605901712949,-0.0190597652272686,-2.5953823736992376,-35.551905380353446,16.014190270576567,6.6300048828125,3.6087662821980757,0.15195465087890625,-11.385273097534366,11.689182399292179,-5.6166592233277015,5.920568525085514,-12.01140441894529,36.7347904994871,-4.611531167553572,5.768613874206626,7,-1.9337921142578125,-2.0718994140625,-3.3926620483398438,-17.7640380859375,14.365020751953125,1,0.06449208217747793,3.631606488749346,376.52911376953125,-3.8570075907017847,374.8716125488281,-1.071444071380959,374.5953063964844,0.06449208217747793
931,2003-07-30,374.04278564453125,376.1191101074219,369.0703125,374.04278564453125,4359135.0,0.0037062984307663083,2.3948439819509972,-0.0,51.70939545511412,50.242599405058776,-4.92641106992761,-0.9255392494139869,-2.9453491577984323,-35.50839392109731,15.863785109384537,7.048797607421875,1.311831884164917,1.2016510009765398,-10.097499532064148,12.500801534017228,-4.447924265543804,6.851226267496884,-12.981096984863257,40.908874075747875,-1.994450154975361,5.649575266520352,7,-3.3149871826171875,-3.453094482421875,-5.94793701171875,-18.079437255859375,9.668823242187557,2,0.04800608388893712,-4.333235138883775,372.6615905761719,3.631606488749346,376.52911376953125,-3.8570075907017847,374.8716125488281,0.04800608388893712
932,2003-07-31,369.0703125,378.7391052246094,368.7940979003906,372.93780517578125,5279128.0,-0.013293861920001815,-3.500082854617764,-100.0,49.79421960062283,50.0069758711918,0.7290288735564445,4.059235320595008,2.5854516912034455,-29.39032072063611,15.951240202269911,9.94500732421875,-0.4389542376931672,-3.6465072631835938,-15.05930087584062,7.766286349473432,-9.352904069512078,2.059889543144891,-7.605351387939436,2.2219439984681326,-41.81247342579911,5.70639680632851,7,1.6574859619140625,1.519378662109375,-0.7433853149414062,-12.845611572265625,15.19378662109375,3,0.062125838122605304,2.3948439819509972,374.04278564453125,-4.333235138883775,372.6615905761719,3.631606488749346,376.52911376953125,0.062125838122605304
933,2003-08-01,362.9927978515625,372.6615905761719,362.9927978515625,371.2803039550781,5467285.0,-0.016467091615334106,-1.333341925505864,2.1428627791367476,31.42857142857143,47.943483807699735,7.509651094097535,9.950700539352624,9.277959639951291,-22.42028404489986,15.48435491500343,9.668792724609375,-1.6044587185982664,-9.282022094726585,-21.495596509021482,2.9315523195683113,-15.388809301874005,-3.1752348875791654,-1.1326297361571847,0.0,-36.54552617250401,6.106787207147437,8,8.840011596679688,7.9272918701171875,8.511001586914062,-6.768096923828125,18.785003662109375,4,0.06621016620387765,-3.500082854617764,369.0703125,2.3948439819509972,374.04278564453125,-4.333235138883775,372.6615905761719,0.06621016620387765
934,2003-08-04,362.1640930175781,367.9653015136719,362.1640930175781,365.2027893066406,3194074.0,-0.0022829787226887888,-2.8182219901177037,0.3666599156739639,34.73683537297258,46.18009660207966,9.657056584597058,9.98596376226152,10.733612565751457,-20.98152589579115,14.518058279028692,5.80120849609375,-1.4173966465509693,-9.281976318359398,-21.89164189477941,3.327689258060616,-15.586809106569376,-2.9771435301494193,19.06121826171875,0.0,-32.127753569786236,6.304832788209997,8,9.530609130859375,8.755996704101562,9.754081726074219,-5.93939208984375,11.050018310546875,0,0.08161691451526032,-1.333341925505864,362.9927978515625,-3.500082854617764,369.0703125,2.3948439819509972,374.04278564453125,0.08161691451526032
935,2003-08-05,371.5566101074219,372.8338928222656,364.6502990722656,364.6502990722656,8311049.0,0.02593442384523703,-1.369888557970182,-2.272787530631101,49.75130311670781,45.87144836854441,0.8763851263190077,0.07512763926672505,1.9476197042978356,-29.954602891748323,13.527384336430936,10.6697998046875,-1.1142575047326204,0.44204101562502274,-11.763624869447824,12.64770690069787,-5.660791926911429,6.5448739581614745,9.287476806640598,56.666728039327595,23.29915025822801,6.102832942536432,8,0.138092041015625,-0.6365203857421875,0.36156463623046875,-15.3319091796875,1.933685302734375,1,0.04014860740719195,-2.8182219901177037,362.1640930175781,-1.333341925505864,362.9927978515625,-3.500082854617764,369.0703125,0.04014860740719195
936,2003-08-06,367.1365966796875,371.0040893554688,361.0591125488281,371.0040893554688,6324788.0,-0.01189593539045497,4.1428548883451795,-0.5599939904377341,51.81352518249157,45.857618855191426,4.515339623329851,4.02714962783142,6.43658095515832,-24.9777998829166,12.755410543419913,10.49749755859375,-0.4395968288953327,-3.5497879028320085,-15.678704599369269,8.579128793705252,-9.61424625110061,2.514670445436593,13.333890356445295,34.37492448277171,-1.3290657786071236,6.064458348268618,8,4.005615234375,6.2155914306640625,2.2099533081054688,-10.911895751953125,8.563690185546875,2,0.054176060976538265,-1.369888557970182,371.5566101074219,-2.8182219901177037,362.1640930175781,-1.333341925505864,362.9927978515625,0.054176060976538265
937,2003-08-07,360.7828063964844,369.8991088867188,358.9573059082031,367.6890869140625,5074576.0,-0.017306338677935074,-1.0728447914528885,1.7857255582734686,47.61906515409359,45.925453173525206,9.726640061243927,10.024624444140613,12.653321558353241,-18.094102539924563,12.41938785518944,10.941802978515682,-0.526597863172185,-9.35107879638673,-22.242830059468815,3.540672466695355,-15.796954427927744,-2.905203164845716,18.91122566015622,13.155255680568628,-25.003855747306048,6.445875631541032,8,9.308502197265625,11.932891845703125,11.395317077636719,-4.55810546875,15.19378662109375,3,0.06355292459540518,4.1428548883451795,367.1365966796875,-1.369888557970182,371.5566101074219,-2.8182219901177037,362.1640930175781,0.06355292459540518
938,2003-08-08,370.45159912109375,375.1477966308594,356.9153137207031,356.9153137207031,6219090.0,0.026799483105034216,-1.693867980890844,-1.9599964649477475,57.939953232477826,46.94772613508666,-0.7096992090281447,0.4667937570702634,3.0905931621060745,-27.418396735830754,12.397930226368352,18.23248291015625,-1.098350357940376,0.26246337890626137,-12.624551656694791,13.149478414507314,-6.181044138894265,6.705970896706788,7.998229366640601,74.2426879931441,29.965523338354046,6.4435075178005325,8,-2.6243896484375,1.24310302734375,0.9668502807617188,-14.226898193359375,5.80120849609375,4,0.037285572616694074,-1.0728447914528885,360.7828063964844,4.1428548883451795,367.1365966796875,-1.369888557970182,371.5566101074219,0.037285572616694074
939,2003-08-11,376.8052978515625,378.1866149902344,369.622802734375,370.45159912109375,3840878.0,0.017151225006297954,-1.137935500582826,0.46938273998606717,56.82815052663493,47.95789100774296,-7.84509703830804,-6.847162711183273,-3.3303837364142623,-33.051922862872004,11.608549962819277,8.563812255859375,-1.4642620803881528,7.0029129028320085,-4.455779607028433,18.46160541269245,1.2735666479017596,12.732259157762257,-19.889984130859375,93.50619352728337,45.91533087544454,5.729346254930221,8,-8.97808837890625,-5.110595703125,-4.950927734375,-20.580596923828125,12.707489013671875,0,0.013196480225891705,-1.693867980890844,370.45159912109375,-1.0728447914528885,360.7828063964844,4.1428548883451795,367.1365966796875,0.013196480225891705
940,2003-08-12,380.1203002929688,380.9490966796875,375.4241027832031,375.4241027832031,7005453.0,0.008797653483928025,-1.352964876368717,0.7391281376382187,54.20560892397805,48.23524805983895,-11.164928305107424,-10.550816365543312,-6.568662070807534,-35.81424546209445,10.876099093351653,5.524993896484375,-1.3767597116680008,10.221231079101642,-1.5633249908551647,22.00578714905845,4.328953044123239,16.113509114080045,-23.204986572265682,96.5515358604465,49.78331516880303,5.8922780349784105,8,-11.188095092773494,-8.425598144531307,-6.837173461914119,-23.895599365234432,18.232513427734318,1,-0.018168429730064495,-1.137935500582826,376.8052978515625,-1.693867980890844,370.45159912109375,-1.0728447914528885,360.7828063964844,-0.018168429730064495
941,2003-08-13,378.7391052246094,383.435302734375,375.7002868652344,380.67279052734375,4095499.0,-0.003633573548413205,1.0740895309872467,-0.41175553172823365,53.45626319160136,48.642141792169895,-10.110757509995949,-9.091831851646475,-5.0984948968692265,-33.993065313998954,10.326856334794366,7.735015869140625,-1.6021529992697765,8.494720458984375,-3.9164965064325656,20.905937424401316,2.2891119762758763,14.700328941692874,-20.86244018554686,82.29185725776662,36.6819885672308,6.205608482708474,8,-8.563796997070312,-7.044403076171875,-4.903480529785156,-22.514404296875,23.481201171875,2,-0.01385864237953549,-1.352964876368717,380.1203002929688,-1.137935500582826,376.8052978515625,-1.693867980890844,370.45159912109375,-0.01385864237953549
942,2003-08-14,387.85528564453125,391.1702880859375,375.9765930175781,380.3966064453125,8667348.0,0.02406981559117205,1.1568650386216637,-3.8572352950460047,59.43771536874944,51.75426889663412,-18.195519451907217,-17.31149967059764,-14.436505598838949,-42.378003450164385,11.145563451907593,15.193695068359375,-1.2296910846521882,16.47827606201173,2.0360038858408416,30.92054823818262,9.257139973926257,23.699412150097203,-28.445102343749966,90.32256627589051,45.79152530238859,7.221136088085451,8,-13.812484741210938,-13.812484741210938,-13.854461669921875,-31.630584716796875,7.735015869140625,3,-0.03133900511139842,1.0740895309872467,378.7391052246094,-1.352964876368717,380.1203002929688,-1.137935500582826,376.8052978515625,-0.03133900511139842
943,2003-08-15,394.48529052734375,394.48529052734375,385.9216003417969,387.026611328125,8292000.0,0.017094017094017033,1.296302054777706,1.0,62.172258765487655,54.80264927358024,-22.225808815237087,-22.666849963815082,-21.70569026568444,-48.12933872560939,12.103808950218479,8.563690185546875,-1.087017988923435,21.56128082275393,4.2983365064529835,38.824225139054874,12.929808664603456,30.1927529809044,-32.53429884374998,100.0,56.87253676839168,8.631472158150462,8,-18.784988403320312,-18.784988403320312,-20.484466552734375,-36.60308837890625,1.657501220703125,4,-0.04691859989259273,1.1568650386216637,387.85528564453125,1.0740895309872467,378.7391052246094,-1.352964876368717,380.1203002929688,-0.04691859989259273
944,2003-08-18,393.9328002929688,396.1427917480469,388.6841125488281,391.1702880859375,5324072.0,-0.0014005344372571837,1.0769047740444264,0.3703755226958498,65.0980485596512,56.507843211685056,-18.65476858111964,-20.511634106715405,-21.41121887510286,-46.53808810883021,13.310447145022533,7.45867919921875,-0.3622540262513212,19.323664855957077,0.7481314428398491,37.899198269074304,10.035898149398463,28.61143156251569,-28.728378725000027,89.33334315299551,43.52193625247223,9.287766706558621,8,-17.403747558593807,-17.403747558593807,-19.931976318359432,-36.05059814453131,3.867492675781193,0,-0.044880732608791774,1.296302054777706,394.48529052734375,1.1568650386216637,387.85528564453125,1.0740895309872467,378.7391052246094,-0.044880732608791774
945,2003-08-19,399.7341003417969,402.4966125488281,391.1702880859375,397.247802734375,6737130.0,0.01472662353709464,1.8275793764165857,0.9000132564459283,67.15873130401002,58.212866114076,-22.393692216595753,-25.12056961044351,-26.989878331264435,-51.212238841938984,14.39379217106984,11.326324462890625,2.447414669527575,23.550340270996116,2.1266976777775426,44.97398286421469,12.83851897438683,34.2621615676054,-30.817074352218697,89.69070521216041,41.47216956756277,10.7118212966093,8,-20.02813720703125,-20.02813720703125,-24.102828979492188,-41.71379089355469,6.0775146484375,1,-0.02557028151419316,1.0769047740444264,393.9328002929688,1.296302054777706,394.48529052734375,1.1568650386216637,387.85528564453125,-0.02557028151419316
946,2003-08-20,400.839111328125,405.5353088378906,395.75390625,401.3916015625,6290797.0,0.0027643650751418836,1.2130108469754821,-0.22221403935142567,72.37358601515471,60.96336843197169,-20.35588587105309,-25.510079948419502,-28.193235532031395,-51.52069560972626,14.896086805887643,9.781402587890625,5.263186942918821,23.37078552246095,-0.707727008747213,47.44929805366911,11.331529256856868,35.41004178806503,-27.220943220251854,84.11230874063061,28.83312515506816,12.039256265604088,8,-19.613800048828125,-19.613800048828125,-25.35454559326172,-42.81880187988281,-2.76251220703125,2,-0.00620273206170896,1.8275793764165857,399.7341003417969,1.0769047740444264,393.9328002929688,1.296302054777706,394.48529052734375,-0.00620273206170896
947,2003-08-21,394.7615966796875,403.3252868652344,392.5516052246094,399.1816101074219,5717317.0,-0.015161980147846643,-1.4374855438448713,8.000165709235528,72.37358601515471,62.56710540782467,-10.003588174559866,-18.80862137694055,-22.188751832451374,-44.61212758745398,15.247196615219377,10.773681640625,6.458171249128554,16.28495635986326,-8.948267982809739,41.518180702536256,3.66834418852676,28.901568531199757,-16.036686055011558,45.070499236037854,-16.490568390488555,12.616612171336488,8,-7.1825408935546875,-13.536285400390625,-18.862655639648438,-36.74128723144531,-9.392486572265625,3,0.01889421306310335,1.2130108469754821,400.839111328125,1.8275793764165857,399.7341003417969,1.0769047740444264,393.9328002929688,0.01889421306310335
948,2003-08-22,405.5353088378906,410.2315979003906,392.8277893066406,396.9715881347656,6908076.0,0.02729169262871589,-1.0655723454500674,-1.9374874857596576,76.79179664907427,64.78528831031792,-17.07269390643131,-28.63545389876225,-32.8583748093298,-54.448412993701936,15.692199686660539,17.40380859375,8.290427997177176,25.525483703613304,-2.371172780413474,53.42214018764008,11.577155461599887,39.47381194562672,-22.520734499100342,78.20493210285694,8.490938030076151,13.948328242013392,8,-12.70745849609375,-21.96185302734375,-30.603240966796875,-47.51499938964844,-22.376220703125,4,-0.024523160147799095,-1.4374855438448713,394.7615966796875,1.2130108469754821,400.839111328125,1.8275793764165857,399.7341003417969,-0.024523160147799095
949,2003-08-25,405.5353088378906,405.5353088378906,405.5353088378906,405.5353088378906,0.0,0.0,1.0,0.0,73.74515250107912,66.9563487077736,-14.045833741055162,-27.77500111743109,-32.467156430114755,-53.673494764535235,16.516224429717635,0.0,11.17038982378267,24.075173950195335,-5.991167970275512,54.14151587066618,9.042002989959883,39.10834491043079,-17.621670258012273,75.36219122287669,3.83266051344593,15.033170960235429,8,-12.569366455078125,-21.96185302734375,-32.650238037109375,-47.51499938964844,-22.100006103515625,0,-0.023160787446003472,-1.0655723454500674,405.5353088378906,-1.4374855438448713,394.7615966796875,1.2130108469754821,400.839111328125,-0.023160787446003472
950,2003-08-26,396.6953125,405.5353088378906,380.3966064453125,405.5353088378906,8760239.0,-0.021798339491628238,4.687491585223134,-100.0,69.45453858891226,68.73393486303037,-2.913836584322098,-17.963117362247658,-23.571052430300824,-43.95655732619349,16.298437072405665,25.138702392578125,12.57709005735154,14.033491516113259,-16.470153196832598,44.537136229059115,-1.2183308403596698,29.285313872586187,13.536285400390625,54.62949798134883,-20.70757340431367,15.251822356472916,8,-3.591217041015625,-13.121856689453125,-24.15557098388672,-38.67500305175781,1.10498046875,1,0.0027854638911317675,1.0,405.5353088378906,-1.0655723454500674,405.5353088378906,-1.4374855438448713,394.7615966796875,0.0027854638911317675
951,2003-08-27,391.9991149902344,401.66778564453125,383.435302734375,401.3916015625,6030803.0,-0.011838298466825492,2.6667167884421232,1.0624989211824531,71.00380037009872,70.01905541873586,4.3148511075506235,-12.493236619769732,-18.792007599436772,-38.48122070163822,16.433457469242953,18.23248291015625,13.67110771042519,8.439477539062523,-22.053038953301268,38.93199403142631,-6.806780707119401,23.685735785244447,17.635783081054683,38.888928667506114,-42.48316997081907,15.246258246181897,8,3.3149871826171875,-8.4256591796875,-19.459373474121094,-33.97880554199219,5.524993896484432,2,0.03523604893940657,4.687491585223134,396.6953125,1.0,405.5353088378906,-1.0655723454500674,405.5353088378906,0.03523604893940657
952,2003-08-28,391.9991149902344,396.6953125,389.7890930175781,392.2752990722656,4710869.0,0.0,-1.94117723509611,0.029404788594191173,66.66672961322331,70.51844106848425,5.547888253071164,-11.264952895649458,-18.5471499491465,-37.557432436028876,16.299631829510076,6.906219482421875,14.879756966856235,7.293037414550781,-22.624453206668534,37.210528035770096,-7.665707896058905,22.251782725160467,17.051017248535175,38.888928667506114,-41.59280318293833,14.958745310609668,8,3.3149871826171875,-8.4256591796875,-19.459373474121094,-33.97880554199219,9.116180419921875,3,0.01550382105074588,2.6667167884421232,391.9991149902344,4.687491585223134,396.6953125,1.0,405.5353088378906,0.01550382105074588
953,2003-08-29,387.026611328125,396.9715881347656,387.026611328125,396.9715881347656,5428264.0,-0.012684986960323275,1.0,36.00850828729282,58.078670873252484,69.73851021443996,10.450048249714712,-4.637334804758439,-13.507201053155654,-31.711553796246562,16.844501874799832,9.944976806640625,16.266048344621197,1.1188430786132812,-27.003275262998102,29.240961420224664,-12.942216092192439,15.179902249419001,21.45045039477543,26.37369574322151,-50.29343894860198,14.061059170805692,8,8.287490844726562,-3.453155517578125,-15.055671691894531,-29.006301879882812,8.839996337890625,4,-0.004282654402019581,-1.94117723509611,391.9991149902344,2.6667167884421232,391.9991149902344,4.687491585223134,396.6953125,-0.004282654402019581
954,2003-09-01,391.7228088378906,393.9328002929688,387.026611328125,392.5516052246094,4865478.0,0.01213404291154574,2.8461878377918133,0.0833381920172335,58.97439286865867,68.82913927717868,6.042868238387086,-7.38411221503236,-17.697048173388055,-35.612885461383314,17.520779241063725,6.906188964843807,16.64157544258643,4.337104797363281,-21.548965484672237,30.2231750793988,-8.605930343654506,17.28013993838107,16.192643779458024,45.05484100055235,-27.895081524880958,12.943035141017766,9,3.5912933349609375,-8.14935302734375,-20.373443603515625,-33.70249938964844,3.038787841796875,0,-0.0218616851250778,1.0,387.026611328125,-1.94117723509611,391.9991149902344,2.6667167884421232,391.9991149902344,-0.0218616851250778
955,2003-09-02,386.4740905761719,394.2091064453125,383.435302734375,394.2091064453125,13227054.0,-0.01339906215134612,1.7857224582874682,9.33283010530967,55.64516488264668,66.97042581801112,10.295534444229304,-1.0124191647231555,-11.867849331216576,-29.600574941646187,17.818333290908235,10.7738037109375,16.10252366882537,-1.6574874877929915,-26.460141326102814,23.14516635051683,-14.058814406947874,10.743839431361891,20.890985117736022,16.666889840352702,-52.82516122070603,12.401326919154904,9,8.840011596679688,-2.900634765625,-15.124725341796875,-28.453781127929688,7.1824951171875,1,-0.007862850100161967,2.8461878377918133,391.7228088378906,1.0,387.026611328125,-1.94117723509611,391.9991149902344,-0.007862850100161967
956,2003-09-03,387.026611328125,394.7615966796875,381.2253112792969,390.8941040039063,11505810.0,0.0014296450018924656,1.3333438543885952,0.4999980273099288,49.30881792949811,64.40767380849374,8.468183718192563,0.0016576718666101442,-11.794782238692619,-29.365304899777357,18.666447419714636,13.536285400390625,15.381456009741328,-2.0994674682617074,-24.86932913617153,20.670394199648115,-13.484398302216619,9.285463365693204,19.79909498081099,36.842360273967294,-28.77489148897846,11.384930833954922,9,8.287490844726562,-3.453155517578125,-16.36786651611328,-29.006301879882812,-0.552520751953125,2,0.027837056484705025,1.7857224582874682,386.4740905761719,2.8461878377918133,391.7228088378906,1.0,387.026611328125,0.027837056484705025
957,2003-09-04,383.7116088867188,390.6177978515625,383.435302734375,390.6177978515625,7274008.0,-0.008565308804039051,1.0800169684757537,1.7857018858991147,40.48785088026559,60.37390205640387,11.232081466492275,5.399330302094654,-7.862003168062699,-25.32231121169957,19.81912792190062,7.1824951171875,13.796668732995329,-6.560910034179642,-25.2686638258744,12.146843757515114,-15.914786930027049,2.7929668616677645,22.58551542494473,15.789749095885036,-43.59965392026322,9.353876895847382,9,9.254348754882756,-0.13815307617193184,-13.052864074707088,-24.310058593750057,6.630004882812443,3,0.03599708656215772,1.3333438543885952,387.026611328125,1.7857224582874682,386.4740905761719,2.8461878377918133,391.7228088378906,0.03599708656215772
958,2003-09-05,384.26409912109375,387.85528564453125,379.8440856933594,382.8828125,6629706.0,0.0014398580120573712,-1.148137540506039,-0.20000707019823233,41.463444864174434,56.787045652303355,8.208131305790687,6.2554135430272595,-8.03582695600062,-25.136206784723527,20.565864603235575,8.011199951171875,11.630475486022988,-6.69904479980471,-23.217603648876036,9.819514049266616,-14.958324224340345,1.5602346247309242,21.515014833242788,29.629697821475116,-24.899121699337233,8.259279424535658,9,8.42559814453125,-0.690643310546875,-13.605354309082031,-20.304397583007812,9.668701171875057,4,0.043853163299942155,1.0800169684757537,383.7116088867188,1.3333438543885952,387.026611328125,1.7857224582874682,386.4740905761719,0.043853163299942155
959,2003-09-08,381.7778015136719,385.9216003417969,381.7778015136719,383.435302734375,4085966.0,-0.0064702833626889555,-4.000055235394841,-1.199969068976183,33.16054821117025,52.75438005477646,7.789136780389811,9.626916304953454,-4.996021161842691,-21.918273856366625,21.028832865102462,4.143798828125,9.727469720222985,-9.433967590332031,-25.187248657563146,6.319313476899083,-17.31060812394759,-1.557327056716474,22.96391131022557,12.962724291503774,-35.585032286143615,7.876640533615545,9,8.978134155273438,1.795654296875,-10.401351928710938,-10.49749755859375,11.8787841796875,0,0.03690315701039837,-1.148137540506039,384.26409912109375,1.0800169684757537,383.7116088867188,1.3333438543885952,387.026611328125,0.03690315701039837
960,2003-09-09,373.214111328125,385.0928039550781,371.2803039550781,385.0928039550781,10421505.0,-0.02243108465603183,1.3255926277036592,7.166626774437059,27.27266792871592,47.89536533906726,14.160910737601228,18.600332427874775,4.059798178389713,-12.647674209501986,21.57944396831571,13.8125,5.891845970302711,-17.65234832763673,-34.68048657955552,-0.6242100757179401,-26.166417453596125,-9.138279201677335,30.53169641055092,8.235523468519109,-34.33413537200296,8.51406912595939,9,10.911834716796875,10.359344482421875,-1.9067153930664062,-1.1050567626953125,22.928680419921875,1,0.057734915957178945,-4.000055235394841,381.7778015136719,-1.148137540506039,384.26409912109375,1.0800169684757537,383.7116088867188,0.057734915957178945
961,2003-09-10,373.49029541015625,375.9103088378906,363.30218505859375,374.8716125488281,9017785.0,0.0007400151110268371,6.290651608064588,0.11628528341053486,30.65313549894188,43.89385488192488,12.27387598637523,18.878678324541056,4.057549476586587,-12.296385035295486,22.12579375169095,12.608123779296875,2.3522846098142622,-17.113723754882812,-35.0655830441259,0.8381355343602763,-26.089653399504357,-8.137794110261268,28.307582101503783,37.29775505598395,-4.750855044457182,8.975929644621557,9,6.6465911865234375,10.083160400390625,-2.1828994750976562,-1.3812408447265625,22.652496337890625,2,0.05399414798999547,1.3255926277036592,373.214111328125,-4.000055235394841,381.7778015136719,-1.148137540506039,384.26409912109375,0.05399414798999547
962,2003-09-11,375.7002868652344,382.41650390625,372.93780517578125,374.5953063964844,8301336.0,0.005917132204602993,-3.2890205338525482,-0.7999469765592205,17.8569737683099,39.42477742582016,8.391181736048566,16.560436612043304,2.0192341899806365,-13.842038134451172,21.694596289179056,9.47869873046875,-0.44751078153251456,-14.295982360839844,-33.424123368541416,4.832158646861728,-23.86005286469066,-4.731911856989029,23.017935250180358,50.49505565802753,12.4821353005077,9.564070503850788,9,3.33160400390625,7.8731689453125,-3.4530868530273438,-3.5912322998046875,20.4425048828125,3,0.02867659165456571,6.290651608064588,373.49029541015625,1.3255926277036592,373.214111328125,-4.000055235394841,381.7778015136719,0.02867659165456571
963,2003-09-12,375.9765930175781,381.2253112792969,374.04278564453125,381.2253112792969,8246219.0,0.0007354430166908177,1.7368684225827082,-4.750055236411843,18.34312757793444,34.91019239351746,7.132669101471265,15.627646213102139,1.912450897791473,-13.414777339949637,20.967060571226238,7.182525634765625,-3.1838443165689227,-13.094241333007801,-33.079651074392075,6.891168408376473,-23.086946203699938,-3.1015364623156643,19.908346133290934,56.03331386022264,21.805259816169283,9.992704870692128,9,3.0552978515625,7.59686279296875,-4.573089599609375,1.7956085205078125,20.16619873046875,4,0.038207220924738605,-3.2890205338525482,375.7002868652344,6.290651608064588,373.49029541015625,1.3255926277036592,373.214111328125,0.038207220924738605
964,2003-09-15,376.2528076171875,379.0152893066406,373.3996887207031,376.2528076171875,5917163.0,0.0007346590312777845,1.0328100661724904,-0.0,23.18826889701495,31.303870617336166,4.952020181603984,14.713338065751373,1.5898188800240405,-12.921335058378702,20.08547507168914,5.6156005859375,-5.488105708452281,-11.934027099609352,-32.567484097431986,8.699429898213282,-22.250755598520698,-1.6172986006980068,17.02551120629954,59.43210066733423,26.636935104426748,10.31672849891133,9,2.779083251953125,10.514083862304688,-6.491851806640625,1.5193939208984375,14.641296386718807,0,0.046989663114406666,1.7368684225827082,375.9765930175781,-3.2890205338525482,375.7002868652344,6.290651608064588,373.49029541015625,0.046989663114406666
965,2003-09-16,389.5127868652344,391.9991149902344,373.49029541015625,373.49029541015625,6768873.0,0.03524220678118639,-1.3103547450121422,100.0,47.337185663579135,31.08480036556739,-8.751951717340432,0.6833781452412495,-11.545641558831562,-25.322325762697233,18.131399024208743,18.508819580078125,-6.510256232539234,1.8370178222656364,-18.086297769013186,21.76033341354446,-8.124639973373803,11.798675617905076,-26.210601806640625,91.33590899471574,56.861463975270965,9.961657795639413,9,-11.862136840820312,-2.7458953857421875,-19.7518310546875,-11.740585327148438,-9.668701171875,1,0.010638415394457201,1.0328100661724904,376.2528076171875,1.7368684225827082,375.9765930175781,-3.2890205338525482,375.7002868652344,0.010638415394457201
966,2003-09-17,398.3528137207031,401.11529541015625,390.0653076171875,393.9328002929688,12666924.0,0.022695087693044735,1.2222249499044118,0.2758630541402755,55.72135994899642,32.777412484315256,-17.67512755903408,-8.803844052814327,-20.075706362678716,-33.230007074843115,15.956706470997222,11.602508544921875,-7.823721102910895,10.801359558105446,-8.804625102092245,30.407344218303137,0.9983672280066003,20.60435188820429,-34.47669006347655,90.19614001646234,53.95522471617076,9.802992330098851,9,-16.144073486328125,-11.585922241210938,-28.03936004638672,-20.580612182617188,-18.232513427734318,2,-0.005547900997646127,-1.3103547450121422,389.5127868652344,1.0328100661724904,376.2528076171875,1.7368684225827082,375.9765930175781,-0.005547900997646127
967,2003-09-18,402.2203063964844,402.2203063964844,393.6565856933594,402.2203063964844,6049260.0,0.009708711831750483,1.0,0.0,63.95937577631221,35.276960363441674,-20.831739473146456,-12.736926978498502,-23.45722571427035,-36.150843444722625,14.209923910305907,8.563720703125,-8.454862194914881,14.295916748046864,-6.153157183199255,34.74499067929298,4.071379782423776,24.52045371366995,-36.854615869140616,100.0,59.92868501504927,10.224536965623072,9,-19.459060668945312,-15.453414916992188,-31.285301208496094,-24.448104858398438,-17.67999267578125,3,-0.015109915018677977,1.2222249499044118,398.3528137207031,-1.3103547450121422,389.5127868652344,1.0328100661724904,376.2528076171875,-0.015109915018677977
968,2003-09-19,395.5903015136719,405.5353088378906,395.5903015136719,401.66778564453125,12934278.0,-0.01648351606663301,-2.2727382285447435,-100.0,53.43137095630004,37.52927400178943,-13.886465260930834,-7.262532197258963,-16.32811891144206,-28.629590337672994,11.978286061797007,9.94500732421875,-8.767472010635402,8.163162231445312,-10.920909598007256,27.24723406089788,-1.3788736832809718,17.705198146171597,-28.013334034179707,69.05300943951683,28.388832624809112,9.542035914726274,9,-11.171554565429688,-8.823410034179688,-21.547500610351562,-17.818099975585938,-19.61370849609375,4,0.0013966222939767459,1.0,402.2203063964844,1.2222249499044118,398.3528137207031,-1.3103547450121422,389.5127868652344,0.0013966222939767459
969,2003-09-22,396.1427917480469,398.3528137207031,391.1702880859375,395.5903015136719,7301487.0,0.0013966222939767459,1.8888793420891126,-0.09090772143190709,59.35825212435138,41.094338912415594,-13.619197144828036,-9.017075439909888,-16.854610967246117,-28.278571516051045,9.458782000916077,7.182525634765625,-8.18553984300587,9.185278320312477,-8.42813978810824,26.798696428733194,0.3785692661020903,17.991987374522864,-25.529156959882812,70.68961412350447,25.875015238796536,8.806709054210367,9,-11.724044799804688,-9.375900268554688,-20.442489624023438,-18.370590209960938,-22.928680419921875,0,0.0,-2.2727382285447435,395.5903015136719,1.0,402.2203063964844,1.2222249499044118,398.3528137207031,0.0
970,2003-09-23,397.80029296875,402.7727966308594,391.7228088378906,397.5241088867188,9608381.0,0.004184100418409997,1.1621721683466297,0.49988952717621177,60.20937442161765,44.378365459379566,-12.764734338325468,-11.159714131647718,-18.261487635896174,-29.079915979961356,10.05629833214896,11.04998779296875,-7.624411021212154,10.787530517578148,-6.960913157742539,28.535974192898834,1.9133086799178045,19.66175235523849,-24.392924256607785,49.9999013653015,4.004325807878438,8.874221837660333,9,-8.563735961914062,-11.033401489257812,-21.271240234375,-20.028091430664062,-25.691192626953125,1,-0.017360944893487606,1.8888793420891126,396.1427917480469,-2.2727382285447435,395.5903015136719,1.0,402.2203063964844,-0.017360944893487606
971,2003-09-24,405.8116149902344,407.7453002929688,396.6953125,398.07659912109375,8282187.0,0.02013905510651215,-1.1052429611756436,28.006740331497475,69.23077740169283,50.086565863088786,-17.555248469911135,-19.060418553215527,-25.719091534499626,-36.35183036431164,10.834930895958209,11.049987792968807,-6.08171012969251,18.10822753906251,-1.4407842199700553,37.65723929809508,8.3337216595462,27.882733418578823,-29.834011068032282,88.3337322556291,36.92621192378352,9.77450587951629,9,-15.239120483398438,-19.044723510742188,-26.10565185546875,-27.210662841796875,-26.79632568359375,2,-0.06398912287786518,1.1621721683466297,397.80029296875,1.8888793420891126,396.1427917480469,-2.2727382285447435,395.5903015136719,-0.06398912287786518
972,2003-09-25,398.07659912109375,406.26019287109375,390.34161376953125,402.7727966308594,13916246.0,-0.01906060739372073,1.727888399335835,-0.6071348254761088,60.68375785924504,54.79108033878996,-7.054178094900067,-11.43291938057314,-17.295085060190047,-27.879591723361386,11.414220241365808,15.9185791015625,-3.306458096034305,10.069337463378929,-9.944246308788308,30.082921235546166,0.06254557729533872,20.07612934946252,-18.92222556181497,44.44452237832364,-9.316315971810347,10.006791886083606,9,-7.5041046142578125,-11.309707641601562,-16.851287841796875,-17.956298828125,-22.652496337890625,3,-0.04510764729142669,-1.1052429611756436,405.8116149902344,1.1621721683466297,397.80029296875,1.8888793420891126,396.1427917480469,-0.04510764729142669
973,2003-09-26,385.3691101074219,398.6290893554688,382.3302917480469,397.80029296875,9742105.0,-0.03192222060208638,1.3137280385390906,2.647074113786269,52.398564448578846,58.03666873340817,7.963163258792406,1.2058515526559859,-3.978627686617017,-14.651260652636097,12.026219447448437,16.298797607421932,-1.0436223855650724,-2.5552764892578352,-22.599661954335545,17.489108975819875,-12.577469221796719,7.466916243281048,-3.3556438747741026,11.956786691626645,-45.024673792587706,10.022192732538857,9,5.248687744140625,1.3977813720703125,-0.9669265747070312,-5.248809814453125,-5.801300048828125,4,-0.002150655994424988,1.727888399335835,398.07659912109375,-1.1052429611756436,405.8116149902344,1.1621721683466297,397.80029296875,-0.002150655994424988
974,2003-09-29,383.1590881347656,393.9328002929688,383.1590881347656,385.0928039550781,14567552.0,-0.005734818683418075,-10.143014961176751,0.15555364617216363,57.25804332148296,59.13898625095304,12.578643767348694,2.889554593685034,-1.065893606929194,-11.777988384199205,12.671291851092963,10.773712158203182,1.7201195461294674,-4.3371124267578125,-24.40570946417955,15.731484610663927,-14.37141094546871,5.6971860919530855,24.586212158203182,3.2610509858921466,-57.412595521304205,10.03429851871087,9,11.878707885742188,2.364654541015625,5.04156494140625,-0.690643310546875,4.143707275390625,0,-0.018745464585355864,1.3137280385390906,385.3691101074219,1.727888399335835,398.07659912109375,-1.1052429611756436,405.8116149902344,-0.018745464585355864
975,2003-09-30,383.435302734375,390.6177978515625,378.4627990722656,385.9216003417969,10653404.0,0.0007208875064246278,1.0465213068510255,1.285761631210151,57.25806236074226,59.30973096336924,12.68348122414551,2.502303265845967,-0.8799664275718442,-11.475241824433851,13.127963173378213,12.154998779296875,4.6532244776462335,-3.9089584350585938,-24.05599822938575,16.238081359268563,-13.982478332222172,6.1645614621049845,23.818273315429735,16.98114387371301,-44.722357273744194,10.07351989716359,9,9.668746948242188,2.08843994140625,4.8343963623046875,-0.96685791015625,-3.0386962890625,1,-0.026656886659522705,-10.143014961176751,383.1590881347656,1.3137280385390906,385.3691101074219,1.727888399335835,398.07659912109375,-0.026656886659522705
976,2003-10-01,397.80029296875,397.80029296875,375.9765930175781,386.4740905761719,8852075.0,0.03746392189747416,2.8536658969598827,-4.5554491782352,63.698622104067255,59.280758333119806,-1.9759148135369173,-11.609384499621797,-14.829005253985088,-25.083643054730715,13.222130224905321,21.823699951171875,7.575558342761383,9.917347717285168,-10.762998141649234,30.59769357621957,-0.4228252121820333,20.25752064675237,8.301652001953187,72.0644178919778,8.5736925534151,10.340172929467204,10,-5.9393463134765625,-12.27655029296875,-9.461517333984375,-15.33184814453125,-15.193695068359375,2,-0.06458314154376787,1.0465213068510255,383.435302734375,-10.143014961176751,383.1590881347656,1.3137280385390906,385.3691101074219,-0.06458314154376787
977,2003-10-02,397.5241088867188,398.3528137207031,390.0653076171875,393.1040954589844,5927583.0,-0.000694278226820888,1.7273092470310578,0.39024672829710283,63.35618291112882,60.38351521698967,-2.7222110641690165,-10.799016435294902,-14.113691893602493,-23.943344472017714,13.33961511729265,8.287506103515625,8.553987969657726,8.950538635253963,-12.063126489465844,29.96420375997377,-1.5562939271059122,19.45737119761384,6.770314966796889,95.12203665208541,29.420309335713355,10.506832562359902,10,-5.663162231445369,-12.000366210937557,-8.080329895019588,-15.055664062500057,-15.193817138671932,3,-0.04656024418723392,2.8536658969598827,397.80029296875,1.0465213068510255,383.435302734375,-10.143014961176751,383.1590881347656,-0.04656024418723392
978,2003-10-03,401.11529541015625,406.9165954589844,393.38031005859375,395.8666076660156,9475491.0,0.009033883588833724,-1.6486470347623838,1.1874823074532936,64.80263851207224,60.98844703784754,-6.087415314001873,-13.76896592378904,-17.2238728790187,-26.76867728031857,13.355925370633193,13.536285400390625,8.448282528952745,11.699165344238281,-9.92928700368293,33.32761769215949,0.8849391702776757,22.513391518198887,-25.138702392578125,81.24983971861494,14.145531033854297,10.81422617396061,10,-9.254348754882812,-15.591552734375,-11.671516418457031,-18.6468505859375,-16.574981689453125,4,-0.06404939657233177,1.7273092470310578,397.5241088867188,2.8536658969598827,397.80029296875,1.0465213068510255,383.435302734375,-0.06404939657233177
979,2003-10-06,395.8666076660156,403.8778076171875,395.5903015136719,403.8778076171875,4378618.0,-0.013085234605111795,1.0689799665537825,-1.526324357953125,54.18187150007633,60.318724491009625,-0.9856789019912071,-7.81114283850718,-11.59868690838573,-20.49458202629978,13.373117050331249,8.287506103515625,7.329907355281591,5.74603729248048,-15.752271783485355,27.244346368446315,-5.0031172455024375,16.495191830463398,-19.27121459960938,64.28575655772794,0.23639628265534895,10.749154537982916,10,-4.0056610107421875,-10.342864990234375,-6.422828674316406,-13.398162841796875,-13.8125,0,-0.04117244872841819,-1.6486470347623838,401.11529541015625,1.7273092470310578,397.5241088867188,2.8536658969598827,397.80029296875,-0.04117244872841819
980,2003-10-07,394.7615966796875,398.9053039550781,393.38031005859375,395.5903015136719,7145077.0,-0.002791372055458652,-2.0768956228383995,0.10344328428142059,47.36843988426923,57.88957587796255,-0.39899508197714795,-5.279775790464271,-9.997574534380476,-18.527794080238095,12.309538262039766,5.524993896484375,7.334930128937685,3.5636520385742188,-16.477559206567435,23.604863283715872,-6.456953583996608,13.584257661145045,-17.559779565429665,60.71429275962132,-0.026532470037402334,10.020605622570812,10,-3.31500244140625,-9.23785400390625,-5.317817687988281,-12.29315185546875,-13.8125,1,-0.01889444498215309,1.0689799665537825,395.8666076660156,-1.6486470347623838,401.11529541015625,1.7273092470310578,397.5241088867188,-0.01889444498215309
981,2003-10-08,393.6565856933594,396.6953125,388.6841125488281,394.7615966796875,6226634.0,-0.00279918562398751,2.2222392703928513,1.3334192598048242,43.45992603565465,55.975816786452505,-1.3404603821357455,-2.726270383081328,-8.443600806292125,-16.735120075002783,10.394046636958514,8.011199951171875,6.896245513861572,1.4503265380859602,-16.787796144429194,19.688449220601115,-7.668734803171617,10.569387879343537,-15.860473012207024,27.2726055416258,-27.324801709809897,9.119061341257588,10,-2.209991455078125,-8.132843017578125,-4.212806701660156,-11.188140869140625,-8.839996337890568,2,-0.033684129085994274,-2.0768956228383995,394.7615966796875,1.0689799665537825,395.8666076660156,-1.6486470347623838,401.11529541015625,-0.033684129085994274
982,2003-10-09,386.4740905761719,393.38031005859375,385.0928039550781,393.1040954589844,8195910.0,-0.018245586072278552,1.3077151864850396,5.9999447651136455,43.096250361688796,54.94222633235361,4.495935028933843,5.591431602832472,-0.7260453320734541,-9.115882388973773,9.220523872994114,8.56378173828125,6.038938051971172,-6.2708587646484375,-23.032941339859292,10.491223810562417,-14.651900052253836,2.1101825229569613,-8.095568239462864,6.329269691045723,-44.521229085170866,8.38104128760542,10,4.972503662109375,-0.950347900390625,2.9696884155273438,-4.005645751953125,3.591217041015625,3,-0.010007120192754515,2.2222392703928513,393.6565856933594,-2.0768956228383995,394.7615966796875,1.0689799665537825,395.8666076660156,-0.010007120192754515
983,2003-10-10,390.34161376953125,392.8277893066406,383.98779296875,388.131591796875,4356393.0,0.010007199156852886,1.461580951086033,-0.33333640196638004,45.8167791842661,53.67097476155174,1.5733980040228062,3.0095822687785585,-3.8066089878013827,-12.462397186831822,8.022373119279127,8.839996337890625,3.843747295230287,-3.12158660888673,-17.981463814947517,11.738290597174057,-10.551525211917124,4.308351994143663,-11.39232997037675,31.944776879691172,-15.718896823403501,7.4299386030303864,10,1.10498046875,-4.81787109375,-2.0719070434570312,-7.8731689453125,-6.630004882812443,4,-0.020523873804073833,1.3077151864850396,386.4740905761719,2.2222392703928513,393.6565856933594,-2.0768956228383995,394.7615966796875,-0.020523873804073833
984,2003-10-13,393.9328002929688,395.0378112792969,389.5127868652344,391.7228088378906,3332681.0,0.009200111893675533,1.5000034522042325,0.9999861912784371,47.286820709652815,52.5630590225418,-0.36746427810817295,0.8546691164202116,-6.526164950494774,-15.50199300060234,6.620481053168227,5.5250244140625,2.693023463562781,-0.41439971923824714,-12.872916681621064,12.04411724314457,-6.643658200429627,5.814858761953133,-14.4241702606177,66.66666666666706,18.501308507404893,6.229258481191397,10,-2.486206054687557,-8.409057617187557,-5.801223754882869,-11.464355468750057,-6.630004882812557,0,-0.023842864989359724,1.461580951086033,390.34161376953125,1.3077151864850396,386.4740905761719,2.2222392703928513,393.6565856933594,-0.023842864989359724
985,2003-10-14,393.6565856933594,398.6290893554688,392.2752990722656,397.247802734375,8260192.0,-0.0007011718734870609,-1.000000000000018,-1.6249913694297882,40.43471912422165,49.978180913670066,1.6886992221197943,1.5359953953570766,-5.6663535188097285,-14.740769019676009,6.80226193195394,6.353790283203182,3.1102278065743008,-0.8978042602539062,-13.153985579424102,11.35837705891629,-7.025894919839004,5.230286399331192,-13.599796352475607,66.03781843648753,22.005304479784,6.1280906595851015,10,1.7956085205078125,-8.132843017578125,-6.491889953613281,-10.857742309570312,-6.906280517578125,1,-0.029473603259825953,1.5000034522042325,393.9328002929688,1.461580951086033,390.34161376953125,1.3077151864850396,386.4740905761719,-0.029473603259825953
986,2003-10-15,396.1427917480469,403.0491027832031,389.7890930175781,393.6565856933594,8187847.0,0.006315672454224153,-1.5946113791620886,-0.6923018091895613,48.3411736679939,48.30984655332174,-1.1816076910948823,-1.1850261226085195,-7.385548263259466,-16.969596425321015,6.867683417127244,13.260009765625,3.4369708274650748,1.6989028930664176,-10.452485979685378,13.850291765818213,-4.37679154330948,7.774597329442315,-15.548806284801117,63.76790943338227,18.970110071070664,6.075694436375892,10,-0.6905975341796875,-10.619049072265625,-12.2930908203125,-13.343948364257812,-6.90618896484375,2,-0.03835408692233078,-1.000000000000018,393.6565856933594,1.5000034522042325,393.9328002929688,1.461580951086033,390.34161376953125,-0.03835408692233078
987,2003-10-16,396.1427917480469,399.1816101074219,390.0653076171875,392.8277893066406,7669015.0,0.0,-1.062519850311391,1.333357882849708,61.818189122091916,47.97824106554615,-1.5624628756272614,-1.7535910775955017,-6.397889851528419,-16.775769469563784,6.837829156810803,9.116302490234375,3.835715877342409,2.002778625488304,-9.62236641578113,13.627923666757738,-3.809793895146413,7.815351146123021,-15.02235408488633,63.76790943338227,14.203911521535275,5.812572520634718,10,-2.209991455078125,-5.801239013671875,-14.287620544433594,-13.343948364257812,-12.98370361328125,3,-0.02859121162497813,-1.5946113791620886,396.1427917480469,-1.000000000000018,393.6565856933594,1.5000034522042325,393.9328002929688,-0.02859121162497813
988,2003-10-17,396.1427917480469,401.11529541015625,396.1427917480469,396.4190979003906,5456135.0,0.0,-34.99271040424122,-0.08335021081509031,64.96821650771402,49.176723844172564,-2.6172178524598735,-1.8024923605034928,-5.701569839861406,-16.513810092105302,6.5793724080080755,4.972503662109375,2.417967640008726,1.9751541137695199,-9.667114704522078,13.617422932061118,-3.8459802953762505,7.79628852291529,-14.506430928969849,48.97938939214263,-6.175523226597001,5.821134409145789,10,-2.6243438720703125,-5.5702972412109375,-14.840118408203125,-12.5693359375,-9.392486572265625,4,-0.015341650176294852,-1.062519850311391,396.1427917480469,-1.5946113791620886,396.1427917480469,-1.000000000000018,393.6565856933594,-0.015341650176294852
989,2003-10-20,396.1427917480469,401.944091796875,390.34161376953125,390.34161376953125,3501773.0,0.0,-3.0000420846638223,-20.99547161475591,64.74368098620025,51.10730618883156,-2.87640600798386,-1.8999012874273262,-5.195723256331007,-16.372696912782146,6.537214252957754,11.60247802734375,0.9820527783722355,1.9751541137695199,-9.667114704522078,13.617422932061118,-3.8459802953762505,7.79628852291529,-14.00082623617169,47.91624472962274,-11.568901348510664,5.821134409145789,10,-2.6243438720703125,-5.5702972412109375,-14.840118408203125,-12.5693359375,-7.1824951171875,0,-0.03138056054604299,-34.99271040424122,396.1427917480469,-1.062519850311391,396.1427917480469,-1.5946113791620886,396.1427917480469,-0.03138056054604299
990,2003-10-21,390.8941040039063,395.5903015136719,390.6177978515625,395.5903015136719,5624713.0,-0.01324948441187035,1.1176722877473437,-0.809524811539605,39.837381579372874,50.704801249244696,1.9735217961343778,2.9564419971379152,0.4013815347826153,-10.959053106633576,6.089913801682381,5.524993896484375,-1.1620642738557763,-2.928224182128872,-14.526423459118803,8.669975094861059,-8.727323820623837,2.870875456366093,-8.256645893088944,8.33341004915993,-47.51324784711619,5.79909963849497,10,2.6243438720702557,-0.27630615234380684,-7.994712829589901,-7.320648193359432,2.762481689453068,1,-0.009187420728438922,-3.0000420846638223,396.1427917480469,-34.99271040424122,396.1427917480469,-1.062519850311391,396.1427917480469,-0.009187420728438922
991,2003-10-22,379.8440856933594,397.247802734375,375.9765930175781,393.1040954589844,9098325.0,-0.028268572478740928,-1.0263124233244763,2.8235630503298257,30.246767514001533,49.277080932835005,12.134234541801504,12.60769326998593,11.723125176482824,0.20657266836371946,5.530950238537288,21.271209716796875,-2.1500566748717347,-12.67986602783202,-24.439692485091655,-0.920039570572385,-18.55977925646181,-6.799952799202231,27.072509765625,14.893589516078801,-34.498493998893025,5.879913228629811,10,9.66876220703125,12.016860961914062,2.36468505859375,3.7293701171875,11.050018310546932,2,0.018181721770961445,1.1176722877473437,390.8941040039063,-3.0000420846638223,396.1427917480469,-34.99271040424122,396.1427917480469,0.018181721770961445
992,2003-10-23,380.1203002929688,382.6065979003906,373.49029541015625,377.63409423828125,5275528.0,0.0007271788873721707,1.4444417167873655,-0.18749654778782673,24.66652329918061,46.92705250115883,12.138439205511247,11.507245567227358,11.433561228402539,-0.15856734912193815,5.7089697874742935,9.116302490234375,-2.508771799361284,-11.50583648681635,-24.18645953454279,1.1747865609100927,-17.8461480106796,-5.1655249629531,26.177495117187448,23.300950047942333,-21.150010300184572,6.34031152386323,10,8.14939880371088,10.497497558593693,4.367515563964787,3.453155517578068,6.0775146484375,3,0.023982677281924047,-1.0263124233244763,379.8440856933594,1.1176722877473437,390.8941040039063,-3.0000420846638223,396.1427917480469,0.023982677281924047
993,2003-10-24,384.5403137207031,387.30279541015625,376.8052978515625,379.2915954589844,5102160.0,0.011627933115720746,-1.0540408202261953,2.111135660627437,36.05430980970378,45.67899573449783,7.609154873876832,7.401432467131713,6.8375465854547315,-4.885308758596466,6.183866031932876,10.49749755859375,-2.4151713806923,-7.044383239746082,-19.816191129300023,5.727424649807858,-13.430287184523081,-0.6584792949690836,20.445181689453136,38.83495249760289,-2.978690929068115,6.385903944776974,10,3.7293853759765625,6.077484130859375,0.2237548828125,-0.96685791015625,0.0,4,-0.0035918876035990754,1.4444417167873655,380.1203002929688,-1.0263124233244763,379.8440856933594,1.1176722877473437,390.8941040039063,-0.0035918876035990754
994,2003-10-27,375.9765930175781,389.5127868652344,374.319091796875,389.5127868652344,4922185.0,-0.022270020587087158,1.24489915545796,-2.5789522646665506,30.459681448876253,44.57065821501501,14.927738507717208,16.231675299082156,15.139937263383331,3.5172648762788867,6.764530392739123,15.193695068359375,-1.9623600650162984,-15.248979187011741,-29.352791493201096,-1.1451668808223872,-22.300885340106447,-8.197073033917036,27.749094392578115,10.465313441731771,-27.761319473009983,7.051906153094685,10,12.293106079101562,14.641204833984375,9.616226196289062,7.59686279296875,17.403717041015625,0,0.028655273648110935,-1.0540408202261953,384.5403137207031,1.4444417167873655,380.1203002929688,-1.0263124233244763,379.8440856933594,0.028655273648110935
995,2003-10-28,373.214111328125,382.3302917480469,372.1091003417969,380.67279052734375,7063521.0,-0.007347483169847124,-1.1142842713935812,0.5510174634880984,29.444371819727905,42.471013565207684,16.18782948403964,19.17211297893857,17.416578736798783,6.308212530919775,7.010590775679665,10.22119140625,-2.085748300163175,-17.500401306152355,-33.41701966060862,-1.5837829516960937,-25.458710483380514,-9.542092128924196,29.302160402031234,4.395656422800745,-33.76182639036871,7.958309177228143,10,13.812484741210938,16.713088989257812,12.378707885742188,10.359344482421875,15.193695068359375,1,0.04219075545321638,1.24489915545796,375.9765930175781,-1.0540408202261953,384.5403137207031,1.4444417167873655,380.1203002929688,0.04219075545321638
996,2003-10-29,372.1091003417969,379.56781005859375,369.0703125,379.56781005859375,16050467.0,-0.0029607963707369844,1.8148293624978007,1.0000040915525805,33.5442312237019,39.329462687608796,15.114602669725798,19.240171462707394,17.977268953099838,7.267937784827041,7.828366301652085,10.49749755859375,-2.694423852911825,-17.32085266113279,-34.89062472293011,0.24891940066453344,-26.105738692031423,-8.535966630234157,28.582741105057778,14.86506861891831,-26.189971317934223,8.784886030898653,10,13.398101806640625,16.2987060546875,15.892623901367188,11.46435546875,27.625,2,0.05790636491225376,-1.1142842713935812,373.214111328125,1.24489915545796,375.9765930175781,-1.0540408202261953,384.5403137207031,0.05790636491225376
997,2003-10-30,379.0152893066406,381.2253112792969,371.0040893554688,371.0040893554688,18667473.0,0.018559580936075237,-1.5517330702332695,-1.07407316484388,37.86966312699988,36.31851231197388,6.172481772891729,11.464017213324325,10.791713459970879,0.3036680474358491,8.561990508409576,10.221221923828068,-2.6808185989141293,-9.489222717285145,-27.21301742362914,8.23457198905885,-18.351120070457114,-0.627325364113176,19.14682982446567,48.64859619711014,6.175091196024255,8.861897353171988,10,6.491912841796875,8.978164672851562,9.654403686523438,4.55816650390625,20.4425048828125,3,0.03134125464699977,1.8148293624978007,372.1091003417969,-1.1142842713935812,373.214111328125,1.24489915545796,375.9765930175781,0.03134125464699977
998,2003-10-31,375.4241027832031,379.0152893066406,371.0040893554688,376.2528076171875,7011070.0,-0.00947504394877341,1.5217558370197277,-0.10344328428142133,30.17744091567222,32.47781897080411,7.281366389893776,13.736052176338887,13.708721538832037,3.8417671449092836,8.568445939056767,8.011199951171818,-3.6675320409581786,-11.795849609375011,-29.394860637961813,5.80316141921179,-20.595355123668412,-2.9963440950816107,20.410671817414652,31.08131711300438,-7.987732805285781,8.7995055142934,10,7.734954833984375,12.569351196289062,13.245590209960938,8.14935302734375,26.519989013671875,4,0.028697443979575077,-1.5517330702332695,379.0152893066406,1.8148293624978007,372.1091003417969,-1.1142842713935812,373.214111328125,0.028697443979575077
999,2003-11-03,379.56781005859375,382.6065979003906,375.7002868652344,376.8052978515625,7827381.0,0.01103740341835091,-1.7777832330919356,-3.333529736696741,36.065461943152414,32.058716789001835,0.6026132555772392,8.757683012459154,8.925085960362651,-0.19032151858709767,8.405508241067823,7.1824951171875,-5.487999815969772,-6.8372024536132585,-24.2589235803531,10.584518673126581,-15.548063016983178,1.8736581097566614,14.125807573974612,77.55079955901947,40.162556012969596,8.71086056336992,11,3.59124755859375,8.425643920898438,9.124534606933594,4.005645751953125,16.574981689453125,0,0.01310043562793628,1.5217558370197277,375.4241027832031,-1.5517330702332695,379.0152893066406,1.8148293624978007,372.1091003417969,0.01310043562793628
1000,2003-11-04,387.30279541015625,389.7890930175781,377.4903869628906,378.4627990722656,10521560.0,0.020378401820661418,-1.2807437527766223,3.1999845341463953,42.07917082985375,33.37342826854097,-8.59972525388315,0.45877338083062114,0.9118426804103592,-7.88667182347001,8.169550122608204,12.2987060546875,-7.419399164552317,1.270722961425804,-15.711587170310338,18.253033093161946,-7.220432104442295,9.761878027293903,4.420957811806659,87.99978789624002,51.71984213619215,8.491155065868076,11,-7.8730926513671875,0.6906585693359375,2.9779739379882812,-3.729339599609375,9.116302490234375,1,0.01569189461181497,-1.7777832330919356,379.56781005859375,1.5217558370197277,375.4241027832031,-1.5517330702332695,379.0152893066406,0.01569189461181497
1001,2003-11-05,380.3966064453125,388.4078063964844,380.1203002929688,386.75030517578125,3963263.0,-0.017831497853068812,-1.399980557298548,-0.7187444980305107,37.44491634097046,34.793249717628726,-1.7957626662636699,6.662197338411147,7.605181766788917,-0.9419156495742982,8.420224500330797,8.287506103515568,-9.67646261300871,-4.972467041015648,-21.73538661510395,11.790452533072653,-13.353926828059798,3.4089927460285026,9.514871518893358,50.00008122856566,16.486780321487224,8.381459787044149,11,-0.9669036865234375,7.5968475341796875,8.917289733886719,3.176849365234375,13.8125,2,0.021060124657877655,-1.2807437527766223,387.30279541015625,-1.7777832330919356,379.56781005859375,1.5217558370197277,375.4241027832031,0.021060124657877655
1002,2003-11-06,382.6065979003906,386.1978149414063,377.3577880859375,379.56781005859375,3826471.0,0.005809703392808396,-1.3703515799207227,-0.47827068463674005,39.5744544824623,35.18437690349079,-4.0409306983298166,4.371748849249457,5.2036322236349974,-3.0207011429612294,8.83001528946206,8.840026855468807,-10.421790431443242,-2.5691009521484602,-19.367539655846997,14.229337751550077,-10.968320303997757,5.830118399700837,7.1824951171875,61.76473932940934,28.959941765118266,8.39921935184928,11,-3.1768951416015625,5.3868560791015625,6.085746765136719,0.96685791015625,14.088714599609375,3,0.044765308636588896,-1.399980557298548,380.3966064453125,-1.2807437527766223,387.30279541015625,-1.7777832330919356,379.56781005859375,0.044765308636588896
1003,2003-11-07,382.3302917480469,386.75030517578125,381.2253112792969,382.3302917480469,9237855.0,-0.0007221677667348381,-4.000082854617764,0.0,39.406731264335534,36.17849354965293,-4.594214745385841,4.234182045718796,5.441523254186336,-2.6752165376227595,9.12614767974897,5.524993896484375,-9.714698230903764,-2.4448410034179915,-19.106119335136327,14.216437328300344,-10.77548016927716,5.885798162441176,6.0775146484375,47.05867062916159,15.49759476160634,8.330639165859173,11,-2.9005889892578125,5.6631622314453125,6.362052917480469,1.2431640625,22.100006103515625,4,0.04479766006271135,-1.3703515799207227,382.6065979003906,-1.399980557298548,380.3966064453125,-1.2807437527766223,387.30279541015625,0.04479766006271135
1004,2003-11-10,384.5403137207031,387.5791015625,377.63409423828125,377.63409423828125,3643401.0,0.005780399880302101,-1.880014847350676,100.0,44.888838917695935,37.894545449427156,-6.103581093819798,1.3538312468435834,3.066579126768488,-4.612837722207075,9.826459841722965,9.94500732421875,-8.732613478433052,0.23480529785155113,-15.859474524816733,16.329085120519835,-7.812334613482619,8.281945209185722,-15.470001220703125,57.777728679829835,22.3168980946242,8.047139911334153,11,-5.1106109619140625,1.933746337890625,4.152030944824219,-0.96685791015625,18.78497314453125,0,0.04525865677847363,-4.000082854617764,382.3302917480469,-1.3703515799207227,382.6065979003906,-1.399980557298548,380.3966064453125,0.04525865677847363
1005,2003-11-11,382.0541076660156,384.8165893554688,377.0816040039063,384.5403137207031,3419843.0,-0.006465397686478358,4.090887179383986,-0.35999522763728276,52.06188678385751,39.95206273388889,-2.4938015098269943,3.084378372024503,5.524780522748358,-1.804169261751099,10.280337024678156,7.7349853515625,-8.733616246153474,-1.6712768554687614,-17.17182379813977,13.829270087202246,-9.421550326804265,6.078996615866743,-12.613619384765627,43.902655892567694,5.598954681936959,7.750273471335517,11,-1.6575164794921875,4.0055999755859375,6.638236999511719,1.51934814453125,33.426300048828125,1,0.03687614869029843,-1.880014847350676,384.5403137207031,-4.000082854617764,382.3302917480469,-1.3703515799207227,382.6065979003906,0.03687614869029843
1006,2003-11-12,380.9490966796875,387.85528564453125,378.7391052246094,381.2253112792969,8109192.0,-0.0028922892442608816,-2.882366702407642,0.11109883635292385,50.76146714907681,41.38448540300854,-0.0033158173039851135,3.1544850881825255,6.570557010359948,-0.3666142374338506,10.166072992381462,9.116180419921875,-7.6403108909013895,-2.016603088378929,-16.404034680884877,12.370828504127019,-9.210318884631931,5.177112707874073,-11.14583613281252,35.89759568537663,-4.126064934465347,7.193715796252977,11,-0.5525054931640625,5.1106109619140625,7.53607177734375,2.624359130859375,31.768798828125,2,0.04060910330418954,4.090887179383986,382.0541076660156,-1.880014847350676,384.5403137207031,-4.000082854617764,382.3302917480469,0.04060910330418954
1007,2003-11-13,384.8165893554688,387.026611328125,380.67279052734375,385.6452941894531,14431197.0,0.01015225579871415,2.5384131678010893,3.000220970058351,50.256435241391365,43.61548477253289,-3.309369189013182,-1.6917837081128937,2.7944179387578174,-3.8668758474954075,10.045633989795903,6.35382080078125,-6.050445811230304,2.4171997070313296,-10.614076745144587,15.448476159207246,-4.098438519056629,8.932837933119288,-14.2912478046876,71.79519137075431,30.31492937018845,6.5156382260879715,11,-2.071899414062557,1.2431182861327557,3.668579101562443,-1.2431335449219318,25.138824462890568,3,0.02440777593703869,-2.882366702407642,380.9490966796875,4.090887179383986,382.0541076660156,-1.880014847350676,384.5403137207031,0.02440777593703869
1008,2003-11-14,390.0653076171875,395.5903015136719,385.3691101074219,385.3691101074219,13245623.0,0.013639532200287352,-3.3529648763687168,-5.666912170871315,63.934460866252905,46.712040208432946,-6.998824768678048,-7.820097457893837,-2.3178837771667986,-8.842031283448364,9.869902303311667,10.773712158203068,-4.495122833205244,7.96979217529298,-3.9479583607410973,19.887542711327058,2.0109169072759414,13.928667443310019,-18.8467683026563,70.14920205179605,23.723535923876923,5.958875268017048,11,-3.7293548583984375,-4.0055999755859375,-1.58013916015625,-6.491851806640625,17.12750244140625,4,0.016997166252270768,2.5384131678010893,384.8165893554688,-2.882366702407642,380.9490966796875,4.090887179383986,382.0541076660156,0.016997166252270768
1009,2003-11-17,383.7116088867188,389.2366027832031,382.6065979003906,387.026611328125,4379835.0,-0.016288807557077734,-1.3999911623693688,-0.7058907625824359,59.693926437284404,48.66923527592524,0.005013865768376036,-2.577618957139464,4.181366644486786,-2.1518988185587204,10.266439586192778,7.458709716796875,-3.6979472777635465,2.237652587890693,-7.732986052588387,12.208291228369774,-2.7476667323488755,7.222971908130262,-11.03076384023916,35.8210234907906,-15.263469656746167,4.985319320239553,11,2.6243438720702557,2.3480987548827557,4.773559570312443,-0.13815307617193184,33.14999389648432,0,0.05399547077805611,-3.3529648763687168,390.0653076171875,2.5384131678010893,384.8165893554688,-2.882366702407642,380.9490966796875,0.05399547077805611
1010,2003-11-18,387.30279541015625,388.9602966308594,381.5015869140625,384.5403137207031,8253192.0,0.009359077078373357,1.4545386071595354,-0.8333271960672541,63.414670948293406,51.55476356562779,-4.007616328745883,-6.80030775421767,1.0565382424817358,-5.369119488968693,10.632210124695424,7.458709716796875,-2.0081259894001278,6.008404541015636,-3.3590202413132033,15.375829323344476,1.3246921498512165,10.692116932180056,-13.247382975645053,50.81947915534789,-4.646322548877222,4.683712391164422,11,-0.9668426513671875,-1.2430877685546875,1.182373046875,-3.729339599609375,29.835113525390625,1,0.04136941856593168,-1.3999911623693688,383.7116088867188,-3.3529648763687168,390.0653076171875,2.5384131678010893,384.8165893554688,0.04136941856593168
1011,2003-11-19,386.75030517578125,390.84991455078125,383.435302734375,383.435302734375,9551424.0,-0.001426507221022999,-3.473367333787491,1.200008837728262,57.69237072552495,53.567865370412534,-2.7480611371339023,-6.012137767815375,2.0696783070560514,-4.556763985138446,10.131223069637011,7.41461181640625,-0.8089928802265831,5.110603332519531,-4.536702219224196,14.757908884263259,0.286950556647696,9.934256108391367,-11.402799396520436,40.740808932586226,-14.943427168038589,4.823652775871852,11,-0.4143524169921875,-0.6905975341796875,3.7376632690429688,-3.176849365234375,30.387603759765625,2,0.07428592079844498,1.4545386071595354,387.30279541015625,-1.3999911623693688,383.7116088867188,-3.3529648763687168,390.0653076171875,0.07428592079844498
1012,2003-11-20,389.2366027832031,391.44659423828125,386.75030517578125,391.44659423828125,8575969.0,0.006428689451949632,3.25005178342102,-0.66666359803362,64.04500030410645,56.30545081927596,-4.687981316683249,-8.20091184335945,0.011173596705816635,-6.832265072433586,9.413904732477574,4.6962890625,-0.40983435259761336,7.141085815429676,-3.0500751659712932,17.332246796830646,2.045505324729163,12.23666630613019,-12.674529259877659,54.90221137246323,-3.7332660835200215,5.095580490700496,11,-2.9006500244140625,-3.729400634765625,1.2513656616210938,-5.66314697265625,27.90130615234375,3,0.060326527764111626,-3.473367333787491,386.75030517578125,1.4545386071595354,387.30279541015625,-1.3999911623693688,383.7116088867188,0.060326527764111626
1013,2003-11-21,383.1590881347656,392.2752990722656,380.3966064453125,392.2752990722656,5357327.0,-0.01561393405702538,1.606059185859668,4.124998273885966,53.513550633119266,57.263752120989665,1.698027313600278,-2.3528106126593116,6.445772517897012,-0.581564179470206,9.13688153396766,11.878692626953125,0.8266890422800088,1.1326324462890511,-9.007362710619361,11.272627603197463,-3.937365132165155,6.202630024743257,-5.45532093201939,23.25577213089063,-31.624383519299773,5.069997578454209,11,3.1768646240234375,2.348114013671875,8.97808837890625,0.41436767578125,38.951324462890625,4,0.06993524756006542,3.25005178342102,389.2366027832031,-3.473367333787491,386.75030517578125,1.4545386071595354,387.30279541015625,0.06993524756006542
1014,2003-11-24,386.75030517578125,388.4078063964844,382.3302917480469,382.3302917480469,6903502.0,0.00937265264540077,-1.7499982738978839,-0.4848520353508302,49.41177311545805,56.96929504672306,-1.7285059389324147,-5.370870947499725,3.251827725107887,-4.087228098522587,8.615374804620943,6.0775146484375,1.9148395719991527,4.1851638793945085,-5.744090138524427,14.114417897313444,-0.7794631295649879,9.149790888354005,-7.973345914379479,53.488198827975474,2.6818939785753457,4.9646270089594715,11,0.414398193359375,-1.24310302734375,5.295166015625,-3.176849365234375,32.59759521484375,0,0.05285711377401814,1.606059185859668,383.1590881347656,3.25005178342102,389.2366027832031,-3.473367333787491,386.75030517578125,0.05285711377401814
1015,2003-11-25,388.9602966308594,391.7228088378906,382.67291259765625,388.9602966308594,6638095.0,0.005714259111117448,2.2759660634983763,0.0,60.13067365017616,58.01031799128966,-3.1914466978116707,-6.683372592011153,1.0455055404352152,-6.189125193207246,7.8005449912172535,9.049896240234375,3.163766243176269,5.607846069335949,-3.6755521075913293,14.891244246263227,0.9661469808722813,10.249545157799616,-9.174536834321373,72.09286791473663,20.30946800247618,4.641699088463645,11,-0.9668426513671875,-5.801239013671875,3.085174560546875,-5.3868408203125,30.940093994140625,1,0.07173304420534032,-1.7499982738978839,386.75030517578125,1.606059185859668,383.1590881347656,3.25005178342102,389.2366027832031,0.07173304420534032
1016,2003-11-26,393.6565856933594,396.9715881347656,388.6841125488281,388.6841125488281,6773230.0,0.012073954856520963,-2.333341516405013,100.0,62.345681537974784,59.35356757979893,-6.588462765702445,-10.205868950604213,-3.877451398315202,-10.709214237279184,6.905579509011934,8.2874755859375,3.9664414130654677,9.226760864257812,0.44988204566800505,18.00363968284762,4.838321454962909,13.615200273552716,-12.92255339379335,79.99996317633564,28.26138288973101,4.388439409294906,11,-4.9724884033203125,-10.497528076171875,-1.5884628295898438,-6.8896942138671875,26.243804931640625,2,0.05964925799686327,2.2759660634983763,388.9602966308594,-1.7499982738978839,386.75030517578125,1.606059185859668,383.1590881347656,0.05964925799686327
1017,2003-11-27,390.8941040039063,395.3140869140625,386.75030517578125,394.48529052734375,5842664.0,-0.007017491361378969,2.26315177450114,-0.7222133572278913,59.06441891189125,58.81245180709208,-3.210883500312775,-6.859517761746815,-1.5030911880170947,-7.723054577532082,6.080629349342932,8.56378173828125,4.416707013141433,5.870338439941463,-2.971238067818774,14.7119149477017,1.4495501860613444,10.291126693821582,-8.86106723752431,63.333388568830216,10.548315578234579,4.420788253880124,11,-2.2100067138672443,-7.873153686523494,-0.2072067260742756,-4.127212524414119,29.558807373046818,3,0.0671378889137153,-2.333341516405013,393.6565856933594,2.2759660634983763,388.9602966308594,-1.7499982738978839,386.75030517578125,0.0671378889137153
1018,2003-11-28,386.1978149414063,393.38031005859375,383.7116088867188,389.7890930175781,5372130.0,-0.012014223326461515,-1.2580688844146062,1.0000254937285429,51.66667178107084,57.920534623068356,0.9824207601106991,-1.3857529195845473,2.9562404562851157,-2.788427791770175,5.0592068147559806,9.668701171874943,4.981968422289242,0.6353637695312955,-6.969969949991196,8.240697489053787,-3.16730309022995,4.438030629292541,-2.969694065553597,26.415169061584574,-24.675141188932773,3.802666859761243,11,2.4862823486327557,-3.1768646240234943,3.245933532714787,0.5690765380858807,31.216278076171818,4,0.08011462726384089,2.26315177450114,390.8941040039063,-2.333341516405013,393.6565856933594,2.2759660634983763,388.9602966308594,0.08011462726384089
1019,2003-12-01,384.5403137207031,391.9991149902344,378.7391052246094,385.0928039550781,8832021.0,-0.004291845154418272,-1.1818364416056562,0.15384223183405948,52.54233162529725,56.71249692051323,3.0953444330860975,0.6992261385386769,4.334827264558271,-1.1424079609819273,4.625748311238143,13.260009765625,5.294694565914142,-1.2707626342773324,-8.358453713127744,5.81692844457308,-4.814608173702538,2.2730829051478736,12.4312744140625,31.81798400514192,-19.347838566001077,3.5438455394251935,12,3.315032958984375,-1.5193634033203125,4.903434753417969,2.2265777587890625,31.216278076171875,0,0.09770132684772492,-1.2580688844146062,386.1978149414063,2.26315177450114,390.8941040039063,-2.333341516405013,393.6565856933594,0.09770132684772492
1020,2003-12-02,393.38031005859375,394.2091064453125,392.2752990722656,394.2091064453125,16910448.0,0.022988477469000124,3.6665439281243097,1.5001104728236854,60.97559398390897,57.07729950477812,-5.355034737861729,-8.076182865761893,-4.74054696052815,-9.841147650105427,4.93934631998626,9.668792724609375,4.56779575709902,7.265357971191406,-0.5729990914109067,15.10371503379372,3.34617943989025,11.184536502492563,3.2266284179687545,80.30285785063654,26.081867559597335,3.919178531301158,12,-5.52496337890625,-10.359359741210938,-3.9365615844726562,-6.6134185791015625,21.547576904296875,1,0.06601141355591333,-1.1818364416056562,384.5403137207031,-1.2580688844146062,386.1978149414063,2.26315177450114,390.8941040039063,0.06601141355591333
1021,2003-12-03,388.4078063964844,400.56280517578125,387.30279541015625,390.8941040039063,18035359.0,-0.012640448784456804,-4.646979316260421,2.9998895353119472,53.11002331519808,55.86230206156606,-0.1371071732912128,-2.606356394291538,-0.32432346198123696,-4.653415738365993,5.389417487800112,13.260009765625,4.414383640472693,1.8922943115234148,-5.523023896667041,9.30761251971387,-1.8153647925718133,5.599953415618643,-9.668701171875,44.30367533235727,-7.376453255139637,3.7076591040952396,12,1.2431488037109375,-3.59124755859375,0.069091796875,-1.6409149169921875,30.111297607421932,2,0.08108123397594169,3.6665439281243097,393.38031005859375,-1.1818364416056562,384.5403137207031,-1.2580688844146062,386.1978149414063,0.08108123397594169
1022,2003-12-04,399.7341003417969,400.0103149414063,388.131591796875,389.2366027832031,11584467.0,0.029160829825728873,1.1500093900862665,-4.22214039351416,57.57579090686064,56.31366209198177,-10.971506669234088,-13.263749046778798,-11.837393506273429,-15.59057227360654,5.53968562355121,11.878723144531307,3.9943180391794044,12.362213134765625,3.117335372129901,21.60709089740135,7.739774253447763,16.984652016083487,-20.558521118164037,96.20272989530415,44.92312558193498,4.6224388813178665,12,-10.083145141601562,-13.950653076171875,-12.776596069335938,-12.967208862304688,8.563812255859375,3,0.05044926181168874,-4.646979316260421,388.4078063964844,3.6665439281243097,393.38031005859375,-1.1818364416056562,384.5403137207031,0.05044926181168874
1023,2003-12-05,399.4577941894531,403.6015930175781,395.5903015136719,395.5903015136719,8447975.0,-0.0006912248720023495,-3.1428864515110866,0.36842044060445023,63.63628194861789,57.89416307344398,-9.096710773919199,-12.267461416765968,-11.345262044904018,-14.896319249644648,5.92221023449611,8.01129150390625,4.101198723423693,11.229531860351585,0.8478092688720267,21.611254451831144,6.0386705646117775,16.420393156091393,-19.854470446777327,83.33312875754578,28.854795730208124,5.190861295739792,12,-8.287445068359375,-12.154953002929688,-12.707466125488281,-12.690902709960938,11.878814697265682,4,0.052559037507583506,1.1500093900862665,399.7341003417969,-4.646979316260421,388.4078063964844,3.6665439281243097,393.38031005859375,0.052559037507583506
1024,2003-12-08,401.944091796875,403.3252868652344,396.1427917480469,398.07659912109375,9410893.0,0.0062241809862964015,1.1667034909412284,1.0,62.9268200678989,58.2048460087465,-10.28242446694162,-14.106296452603203,-13.511146983558433,-16.893038069968156,5.900289670529821,7.1824951171875,3.7368114877671132,12.845640563964821,0.9572630700890841,24.734018057840558,6.9014518170269525,18.78982931090269,-21.380837283203107,89.83053068928005,33.44813306915269,5.944188746937866,12,-10.77374267578125,-12.29315185546875,-16.367835998535156,-15.177200317382812,15.193817138671875,0,0.03848794281698509,-3.1428864515110866,399.4577941894531,1.1500093900862665,399.7341003417969,-4.646979316260421,388.4078063964844,0.03848794281698509
1025,2003-12-09,396.1427917480469,408.29791259765625,393.9328002929688,400.56280517578125,14703237.0,-0.014433101934385073,-2.2500267546751926,-1.1428627791367474,57.58924058030481,57.6763525690054,-3.749436509701127,-7.58423710162117,-7.459144248723817,-10.758841180452634,6.016741681085714,14.365112304687443,4.374613776972183,6.339906311035179,-5.460268740046786,18.140081362117144,0.4398187854941966,12.239993836576161,-14.658003694218735,42.10501069817201,-15.584426470611398,5.9000875255409895,12,-2.6242828369140625,-3.453033447265625,-10.566535949707031,-9.375900268554688,29.282623291015625,1,0.049511944827467236,1.1667034909412284,401.944091796875,-3.1428864515110866,399.4577941894531,1.1500093900862665,399.7341003417969,0.049511944827467236
1026,2003-12-10,396.4190979003906,397.80029296875,390.34161376953125,392.8277893066406,7410507.0,0.0006974913038919617,1.3478227456555778,-0.8125107881382263,56.01848536984037,57.33791550877753,-4.014878078137997,-7.0010951562664445,-7.939465488898861,-10.80753629714303,6.365631271190622,7.45867919921875,5.088992787295183,5.84271240234375,-5.534349178192031,17.21977398287953,0.15418161207583125,11.531243192611669,-13.325522373932813,41.09577639563566,-16.246194971742604,5.688530790267903,12,-2.9005889892578125,-3.729339599609375,-12.70751953125,-10.895355224609375,26.796295166015682,2,0.046689953033369536,-2.2500267546751926,396.1427917480469,1.1667034909412284,401.944091796875,-3.1428864515110866,399.4577941894531,0.046689953033369536
1027,2003-12-11,394.2091064453125,397.247802734375,390.6177978515625,394.197998046875,7526706.0,-0.005574886444127514,1.1778775788439562,0.0030931339225016997,59.90095950605536,58.25283636710914,-1.4362380216897463,-4.270301413399068,-5.954472163959053,-8.371652352981869,6.733375288272146,6.6300048828125,5.072020051744914,3.1630950927734602,-7.986025330378197,14.312215515925118,-2.4114651188023686,8.737655304349289,-9.603270694582761,21.538362180315165,-38.458163138809354,5.5745602115758395,12,-0.6905975341796875,-1.51934814453125,-10.497528076171875,-8.68536376953125,27.625,3,0.06166777266462331,1.3478227456555778,396.4190979003906,-2.2500267546751926,396.1427917480469,1.1667034909412284,401.944091796875,0.06166777266462331
1028,2003-12-12,396.6953125,399.7341003417969,394.48529052734375,396.6953125,7159275.0,0.006306820451476236,-1.375003452180397,0.0,59.09087358620259,58.980452140543065,-2.5443433779826705,-6.571247898502236,-8.75719777904294,-10.61962726792865,6.800844858478876,5.524993896484375,4.615945936762557,5.31780090332029,-6.099579060651365,16.735180867291945,-0.3908890786655661,11.026490885306146,-10.667952138454666,35.384233640158264,-24.38483482586964,5.70868998198583,12,1.10504150390625,-4.00555419921875,-12.983734130859375,-11.17156982421875,20.995086669921875,4,0.02924814015203725,1.1778775788439562,394.2091064453125,1.3478227456555778,396.4190979003906,-2.2500267546751926,396.1427917480469,0.02924814015203725
1029,2003-12-15,404.4302978515625,406.3641052246094,394.7615966796875,402.2203063964844,10397267.0,0.01949855495598407,2.8181179105302006,100.0,62.84398486048549,59.18805112682935,-8.002808036544309,-13.359398615431473,-16.5561406517171,-18.095449916191342,7.506787658753263,11.602508544921875,4.723244444422676,12.016851806640602,-0.20340442233901967,24.237108035620224,5.90672369215082,18.126979921130385,-17.066704355850504,78.4609580007886,19.4142289751996,6.110128114489804,12,-6.62994384765625,-11.74053955078125,-20.718719482421875,-18.90655517578125,8.563812255859375,0,0.017076641072254928,-1.375003452180397,396.6953125,1.1778775788439562,394.2091064453125,1.3478227456555778,396.4190979003906,0.017076641072254928
1030,2003-12-16,403.3252868652344,408.29791259765625,398.9053039550781,400.0103149414063,7710301.0,-0.002732265589888372,-2.400043083687301,1.4999930955438383,58.536509134019504,59.79099399558727,-5.966153492829733,-11.586523383269252,-15.49362291925081,-16.67331742257602,8.468932930292903,9.392608642578125,5.664774092172081,10.110716247558571,-2.781167404691132,23.002599899808274,3.6647744214337195,16.556658073683423,-14.705634223405696,72.30706739724538,15.253523598382031,6.445941826124859,12,-5.11053466796875,-10.635528564453125,-20.37340545654297,-17.801544189453125,8.011322021484432,1,0.034246853644283926,2.8181179105302006,404.4302978515625,-1.375003452180397,396.6953125,1.1778775788439562,394.2091064453125,0.034246853644283926
1031,2003-12-17,415.48040771484375,416.0328979492188,400.0103149414063,409.8117065429688,15133033.0,0.030137264499537464,3.7308343845737175,1.7100299194476531,68.61918632867996,61.018037931344985,-15.508004932475501,-22.63964370807838,-27.515246318318987,-28.459469597030363,9.487374016784136,16.0225830078125,7.1232106093507355,20.829331970214866,4.9206253912170155,36.73803854921272,12.87497868071597,28.783685259713764,-25.680059475665416,97.82613394300184,39.849860517108034,7.95435328949892,12,-12.29315185546875,-18.094406127929688,-32.25225830078125,-29.9566650390625,-11.3262939453125,2,0.023936164352289513,-2.400043083687301,403.3252868652344,2.8181179105302006,404.4302978515625,-1.375003452180397,396.6953125,0.023936164352289513
1032,2003-12-18,412.7178955078125,417.4140930175781,409.34759521484375,417.4140930175781,7862950.0,-0.0066489590260709885,2.435331578776359,-0.8284433007450878,70.68961083980277,61.80174114147663,-11.968692570791404,-19.002017673555258,-24.417036154829873,-25.260910527480462,10.523547830386718,8.066497802734375,7.369864092138641,16.892755126953148,-0.7092058423523895,34.494716096258685,8.09177464230038,25.693735611605916,-20.81894329183092,79.5183481048965,16.824842803971414,8.800980484652763,12,-8.840042114257812,-14.64129638671875,-29.48974609375,-27.19415283203125,-8.840087890625,3,0.025435043337962204,3.7308343845737175,415.48040771484375,-2.400043083687301,403.3252868652344,2.8181179105302006,404.4302978515625,0.025435043337962204
1033,2003-12-19,409.9554138183594,416.3102111816406,408.29791259765625,416.3091125488281,8248778.0,-0.006693389648282921,1.5212176501656502,1.352945381291224,69.49150876273218,62.531150996458116,-8.449032151743268,-14.89264462704216,-21.468716330412406,-21.976978257642998,11.781515199163316,8.012298583984375,8.585509022900794,12.79045715332029,-4.831428083923242,30.412342390563822,3.9795145346985237,21.601399771942056,-15.504947522218117,67.07347796038407,0.4548287813306189,8.810942618621777,12,-6.0775604248046875,-11.878814697265625,-25.55321502685547,-24.431671142578125,-11.60260009765625,4,0.028975572041637365,2.435331578776359,412.7178955078125,3.7308343845737175,415.48040771484375,-2.400043083687301,403.3252868652344,0.028975572041637365
1034,2003-12-22,407.19281005859375,414.3753967285156,405.25909423828125,414.3753967285156,5661453.0,-0.0067387907724757445,1.5384455236468544,1.1304575452213759,61.68216001024171,62.98591982200666,-5.435166170741127,-11.088529504288772,-18.66431694076448,-18.690462400971683,12.915159171433178,9.116302490234375,8.59962732801256,9.00572814941404,-8.443262558782976,26.454718857611056,0.2812327953155318,17.730223503512548,-10.445981090308806,44.776057880018996,-19.280840205557098,8.724495354098503,12,-3.3149566650390625,-9.1162109375,-20.994979858398438,-21.6690673828125,-7.735015869140625,0,0.025780389171944362,1.5212176501656502,409.9554138183594,2.435331578776359,412.7178955078125,3.7308343845737175,415.48040771484375,0.025780389171944362
1035,2003-12-23,416.8616027832031,416.8616027832031,406.3641052246094,408.29791259765625,7459119.0,0.02374499864871904,1.4516294567289703,-1.192284977417477,72.29424828699648,64.79433792391289,-13.249221581354163,-19.562847738424864,-28.16919549946124,-27.923772328832797,14.374605981717373,10.49749755859375,8.529857865613735,17.279455566406227,-1.4760325204774176,36.03494365328987,7.901711522964433,26.65719960984802,-18.04804740998884,96.82545805883703,29.019491379344487,9.377744043441819,12,-12.845657348632812,-18.785003662109375,-30.663772583007812,-31.337860107421875,-20.166290283203125,1,-0.009277641907913026,1.5384455236468544,407.19281005859375,1.5212176501656502,409.9554138183594,2.435331578776359,412.7178955078125,-0.009277641907913026
1036,2003-12-24,417.1379089355469,418.5191040039063,414.3753967285156,414.3753967285156,892397.0,0.0006628246653062053,-1.999955811846885,0.32258432371754897,66.49205484395983,65.52668185034672,-11.485294659511169,-18.961985172610866,-28.35514734386976,-27.68799285851287,15.288488085859777,4.143707275390682,8.392063272537655,16.381695556640636,-3.7045576458237974,36.46794875910507,6.338568955408391,26.42482215787288,-16.464299797896217,89.58375527037687,24.32178837876141,10.04312660123222,12,-10.635711669921875,-18.508804321289062,-30.940078735351562,-31.614166259765625,-11.05010986328125,2,-0.013907391115882572,1.4516294567289703,416.8616027832031,1.5384455236468544,407.19281005859375,1.5212176501656502,409.9554138183594,-0.013907391115882572
1037,2003-12-25,417.1379089355469,417.1379089355469,417.1379089355469,417.1379089355469,0.0,0.0,1.0,0.0,66.84208139429417,66.38792716235689,-8.818125612229267,-17.808085843929916,-28.26293012583676,-27.069256527064795,16.537430277644756,0.0,9.089266867437289,15.069505310058616,-5.720600280725307,35.85961090084254,4.674452514666655,25.46455810545058,-14.322840413945528,89.58375527037687,25.50853346647608,10.395052795391948,12,-10.49755859375,-18.508804321289062,-30.940078735351562,-31.614166259765625,-10.2213134765625,3,-0.031125905576761648,-1.999955811846885,417.1379089355469,1.4516294567289703,416.8616027832031,1.5384455236468544,407.19281005859375,-0.031125905576761648
1038,2003-12-26,417.1379089355469,417.1379089355469,417.1379089355469,417.1379089355469,0.0,0.0,1.0,0.0,65.19332565535905,66.64896502845396,-6.273073220117794,-16.201966085691538,-28.168811588535277,-26.598621713575312,18.28906221220646,0.0,10.025778027536376,13.522500610351585,-6.896454793895771,33.94145601459894,3.3130229082279357,23.731978312475235,-12.438356156068949,89.58375527037687,27.57809623291564,10.209477702123671,12,-8.425704956054688,-18.508804321289062,-31.216331481933594,-31.614166259765625,-7.45880126953125,4,-0.03178829119654103,1.0,417.1379089355469,-1.999955811846885,417.1379089355469,1.4516294567289703,416.8616027832031,-0.03178829119654103
1039,2003-12-29,422.11041259765625,424.8728942871094,409.4028930664063,409.4028930664063,3303846.0,0.011920526894326766,-1.4347790585975153,100.0,76.40444487198185,68.63429122156089,-9.469757068934825,-19.19988393002825,-32.98747526599317,-31.16824817096608,19.180214662693952,15.470001220703068,11.162289632499665,16.61649932861326,-3.320589074344525,36.55358773157104,6.647955127134367,26.58504353009215,-15.752513671246902,85.07475729435974,19.702826420042257,9.968544201478906,12,-9.668807983398438,-20.304412841796875,-36.18883514404297,-33.702606201171875,-11.326324462890625,0,-0.05628290174305228,1.0,417.1379089355469,1.0,417.1379089355469,-1.999955811846885,417.1379089355469,-0.05628290174305228
1040,2003-12-30,419.347900390625,426.2540893554688,417.2262878417969,421.0054016113281,2427007.0,-0.0065445251398343895,-2.059895011765942,-0.13043467819404478,72.19244513260273,69.03131997755231,-4.6884630941897285,-15.16996909198076,-29.930845078920697,-28.067763680977123,20.490610326257475,9.027801513671932,12.28424993317924,12.55560760498048,-7.441989016309208,32.55320422627017,2.5568092943356078,22.554405915625352,-10.397902113717635,59.01662501358219,-9.036694653482932,9.998798310644847,12,-3.59130859375,-16.851303100585938,-33.01194763183594,-30.940093994140625,-9.945007324218693,1,-0.047431038006018666,-1.4347790585975153,422.11041259765625,1.0,417.1379089355469,1.0,417.1379089355469,-0.047431038006018666
1041,2003-12-31,419.900390625,423.2153930664063,417.4140930175781,421.0054016113281,906741.0,0.0013174985110462334,1.100020437133697,0.6666728039327601,75.69050016784155,69.58697434733439,-5.082525918656302,-13.957764761602164,-29.82050365441262,-28.253584020194864,21.529357948863808,5.801300048828182,12.624037833070702,11.533468627929665,-7.294210501119608,30.361147756978937,2.119629063405,20.94730819245433,-10.497497558593693,62.295266036437056,-11.160968746390296,9.413839564524642,12,-4.143798828125,-17.403793334960938,-34.324134826660156,-31.492584228515625,-8.2874755859375,2,-0.055263292540548625,-2.059895011765942,419.347900390625,-1.4347790585975153,422.11041259765625,1.0,417.1379089355469,-0.055263292540548625
1042,2004-01-01,419.900390625,419.900390625,419.900390625,419.900390625,0.0,0.0,1.0,-0.0,74.41852250058125,70.13442031820651,-4.421514154527472,-13.037955814524366,-29.15291042706434,-28.028751028387376,22.624240783735072,0.0,13.512498633918995,10.525154113769531,-8.514684769095766,29.564992996634828,1.0052346723368828,20.04507355520218,-7.80130615234367,62.295266036437056,-15.316834852970814,9.519919441432648,1,-4.143798828125,-17.403793334960938,-33.97881317138672,-31.492584228515625,-8.563781738281193,3,-0.03289492427519547,1.100020437133697,419.900390625,-2.059895011765942,419.347900390625,-1.4347790585975153,422.11041259765625,-0.03289492427519547
1043,2004-01-02,420.4529113769531,422.11041259765625,415.48040771484375,415.48040771484375,2000986.0,0.0013158376707644859,-1.6666666666666667,100.0,69.86297949421433,71.04340026087014,-3.71951618313733,-12.58201387181407,-29.160145330237583,-28.45680563236988,23.057570280117055,6.6300048828125,12.631424029826519,10.027919006347645,-9.02473892783189,29.08057694052718,0.5015900392578487,19.55424797343744,-6.089026123046779,65.57408815965775,-11.437795664411766,9.52632896708977,1,-4.1438140869140625,-17.956314086914062,-34.60038757324219,-32.04510498046875,-8.563812255859375,4,-0.032194606225078304,1.0,419.900390625,1.100020437133697,419.900390625,-2.059895011765942,419.347900390625,-0.032194606225078304
1044,2004-01-05,417.4140930175781,422.11041259765625,414.9278869628906,422.11041259765625,4989612.0,-0.0072274879710622075,2.058789127228067,-0.9444577418543135,66.66657039669485,70.41810271750329,1.029979679753012,-8.77468003363839,-25.32403329161059,-25.30110640688099,23.480752415683032,7.182525634765625,11.747510869627035,6.215600585937523,-12.642449403215778,25.073650575090824,-3.2134244086391277,15.644625580514173,8.839996337890682,21.950923782861747,-53.3569921059205,9.429024994576645,1,0.41439819335943184,-14.917495727539062,-31.561569213867188,-29.00628662109375,-10.7738037109375,0,-0.018530724000343612,-1.6666666666666667,420.4529113769531,1.0,419.900390625,1.100020437133697,419.900390625,-0.018530724000343612
1045,2004-01-06,415.756591796875,418.79541015625,411.6239013671875,414.9278869628906,12168193.0,-0.003970879873079203,1.0767894939175544,-0.17645835634775714,50.434674853603426,68.63394938524148,2.8097236388430247,-5.873561059058602,-22.783003565399554,-23.62780623182789,23.145929820044902,7.1715087890625,11.10285288505645,3.5774093627929915,-13.979060872004538,21.13387959759052,-5.2008257546057735,12.355644480191756,10.270973510742238,35.65279203854338,-35.28627304477851,8.778235117398753,1,2.071899414062557,-8.9781494140625,-30.318443298339844,-27.348785400390625,-11.60247802734375,1,-0.011960131866144308,2.058789127228067,417.4140930175781,-1.6666666666666667,420.4529113769531,1.0,419.900390625,-0.011960131866144308
1046,2004-01-07,414.9278869628906,428.464111328125,413.5466003417969,424.8728942871094,18384412.0,-0.001993245207256411,-1.3478129307736275,-12.0006628613515,53.703660137003254,67.17412480109803,3.67883817004531,-3.7809800327605103,-21.026560147668533,-22.80560480232913,23.835214464608043,14.917510986328125,11.41099408851187,1.8232650756835938,-14.111715790322762,17.75824594168995,-6.144225357319556,9.790755508686743,-3.303985595703125,19.619622340618317,-48.15909728198356,7.967490433003166,1,4.005615234375,-7.04443359375,-29.48973846435547,-26.52008056640625,-13.260101318359375,2,-0.01331555209972779,1.0767894939175544,415.756591796875,2.058789127228067,417.4140930175781,-1.6666666666666667,420.4529113769531,-0.01331555209972779
1047,2004-01-08,418.5191040039063,424.8728942871094,411.0603942871094,411.0603942871094,12136861.0,0.008655038993165665,-2.7037237067678093,-0.7499953970504356,63.96376581538367,67.03750704110077,0.33989064600331176,-5.752506147836527,-23.85182156423849,-26.285467939523926,24.419226181454533,13.8125,10.195382189299437,4.198982238769588,-9.169200615441639,17.567165092980815,-2.4851091883360255,10.883073665875202,9.945007324218693,42.85699255635373,-23.977759451697082,6.684091427105601,1,0.41439819335931816,-10.221252441406307,-31.285346984863338,-30.111297607421932,-16.298797607421932,3,-0.0165014903711046,-1.3478129307736275,414.9278869628906,1.0767894939175544,415.756591796875,2.058789127228067,417.4140930175781,-0.0165014903711046
1048,2004-01-09,408.29791259765625,421.5578918457031,406.0877990722656,417.96661376953125,16313164.0,-0.024422281583960093,-1.1960638210307886,-1.2962967509113796,51.44940762087736,64.26472512431137,10.25352650474656,5.6733680130728885,-12.851880937196256,-16.18325333634607,24.46355706515752,15.4700927734375,9.352680023369544,-6.6023391723632585,-17.535307865221853,4.330629520495336,-12.068823518792556,-1.1358548259339614,20.16619873046875,9.877023077437137,-57.2798769131908,5.466484346429308,1,8.978042602539062,1.104949951171875,-20.580711364746094,-19.890106201171875,-3.31512451171875,4,0.007442350781883489,-2.7037237067678093,418.5191040039063,-1.3478129307736275,414.9278869628906,1.0767894939175544,415.756591796875,0.007442350781883489
1049,2004-01-12,411.3366088867188,414.0990905761719,402.2203063964844,411.3366088867188,14330848.0,0.007442350781883489,3.3000408744933,-0.0,41.228069325400234,60.824238923511096,6.17524143555903,3.350379832330816,-15.194046475349467,-19.3244644338036,23.818970920612443,11.8787841796875,8.51997795230443,-3.908958435058537,-13.839891820191554,6.02197495007448,-8.874425127625045,1.0565082575079714,16.232449951171816,34.73696940661008,-27.482850945789288,4.9654666925665,1,4.005599975585881,-1.9337463378906818,-22.100013732910213,-23.34315490722662,-2.486206054687557,0,0.0013431584314127498,-1.1960638210307886,408.29791259765625,-2.7037237067678093,418.5191040039063,-1.3478129307736275,414.9278869628906,0.0013431584314127498
1050,2004-01-13,417.1379089355469,422.6076049804688,408.85040283203125,415.756591796875,12280027.0,0.014103534486097136,1.2331834788531684,100.0,50.0,57.96973890486204,0.03071694806311598,-1.4367166414231178,-20.466403052102123,-25.05443622860372,23.09220102249112,13.757202148437557,7.949783333116045,1.2017105102539176,-7.011369868629288,9.414790889137123,-2.904829679187685,5.30825069969552,8.91022475585936,56.842377002571055,-1.8369379305587614,4.106540189441608,1,-1.7957000732421875,-7.73504638671875,-26.727264404296875,-29.144454956054688,-15.746307373046875,1,-0.025165825028212074,3.3000408744933,411.3366088867188,-1.1960638210307886,408.29791259765625,-2.7037237067678093,418.5191040039063,-0.025165825028212074
1051,2004-01-14,425.4254150390625,425.4805908203125,413.5466003417969,418.79541015625,9836077.0,0.01986754482387787,2.5410561964612346,4.799770231756622,59.146355839097666,56.272831498030534,-8.259187102709745,-9.424147382203842,-27.895117295043747,-33.14671361180734,21.733217754165643,11.933990478515625,6.495500862154131,8.991966247558594,-0.2452821745963547,18.229214669713542,4.3733420364811195,13.610590458636068,-23.205108642578125,99.76278973960663,43.13407751969939,4.618624211077483,1,-10.083206176757812,-16.022552490234375,-32.32128143310547,-36.741302490234375,-21.823822021484375,2,-0.05000007173426191,1.2331834788531684,417.1379089355469,3.3000408744933,411.3366088867188,-1.1960638210307886,408.29791259765625,-0.05000007173426191
1052,2004-01-15,423.2153930664063,424.8728942871094,418.2428894042969,424.3204040527344,7601137.0,-0.005194851775494613,5.000027617824544,-0.16666820098318144,56.39533427404882,54.776426473567696,-6.179300186306364,-6.7325363098587445,-24.90552321259196,-30.752332088268588,20.18611888833175,7.182525634765625,5.325358008981141,6.2570693969727245,-3.2793611573107455,15.793499951256194,1.4888541198309895,11.02528467411446,-20.529880981445388,90.26152168807663,36.23986390501315,4.768215277141724,1,-7.873184204101619,-13.674438476562557,-30.111259460449276,-34.53128051757818,-20.995086669921932,3,-0.05091404465643823,2.5410561964612346,425.4254150390625,1.2331834788531684,417.1379089355469,3.3000408744933,411.3366088867188,-0.05091404465643823
1053,2004-01-16,421.8341064453125,425.4254150390625,418.79541015625,425.4254150390625,5950694.0,-0.0032637910712218776,2.6922501699524135,3.25002071308255,49.6854707933195,52.88963762874822,-5.119899287719193,-4.654328608938727,-22.735734528842784,-29.113449670540717,18.771777956994754,6.6300048828125,3.8548726117030583,4.281848144531239,-4.89086890714708,13.454565196209558,-0.30451038130792085,8.868206670370398,-18.692692785644567,84.32313075559603,32.815496655597165,4.5863585258391515,1,-6.4918975830078125,-10.359405517578125,-28.72997283935547,-33.149993896484375,-17.40380859375,4,-0.04649647752313957,5.000027617824544,423.2153930664063,2.5410561964612346,425.4254150390625,1.2331834788531684,417.1379089355469,-0.04649647752313957
1054,2004-01-19,417.6903991699219,417.6903991699219,415.756591796875,417.6903991699219,3537467.0,-0.009823073127748216,1.0,-0.0,48.170728832180465,52.63808807081233,-1.0425069537702143,0.33324105637416324,-17.90666474092717,-24.808611774839108,17.666816972867018,6.0775146484375,2.3682945548623593,-0.3867385864257926,-8.15780438317779,7.384327210326205,-4.27227148480182,3.4987943119502347,-14.102201967041026,53.15632237061831,2.491182727938046,3.8855328983760056,1,-2.3481903076171875,-6.077545166015625,-22.445343017578125,-29.00628662109375,-9.392486572265625,0,-0.030423517297113567,2.6922501699524135,421.8341064453125,5.000027617824544,423.2153930664063,2.5410561964612346,425.4254150390625,-0.030423517297113567
1055,2004-01-20,412.9941101074219,419.900390625,409.6791076660156,419.900390625,8467054.0,-0.011243469018758723,1.9599964649477475,-100.0,43.01673047026638,51.450651441174905,3.5992104133807743,4.980272403857612,-12.485303650164155,-19.893057888853548,16.086081058632924,10.221282958984375,1.0914107378329163,-4.88965301513673,-12.974228608747353,3.194922578473893,-8.931940811942013,-0.8473652183314471,-8.968065032192385,20.979058794900567,-27.04941767551645,4.042287796805307,1,0.8563385009765625,0.6905975341796875,-17.749053955078125,-24.30999755859375,-8.563812255859375,1,-0.01003333261656647,1.0,417.6903991699219,2.6922501699524135,421.8341064453125,5.000027617824544,423.2153930664063,-0.01003333261656647
1056,2004-01-21,411.3366088867188,415.48040771484375,405.8116149902344,414.9278869628906,15032558.0,-0.004013377382723338,3.11760424721715,0.520001767526118,41.621592571582184,48.96818774741918,5.245317405100877,6.514892434003457,-10.071418038685465,-18.032526294627985,14.43206339077568,9.668792724609375,0.04969291845537782,-6.257089233398403,-14.854370297090668,2.340191830293861,-10.555729765244507,-1.9584487015522996,-6.881472896587638,28.16891108673526,-17.30908264402424,4.298640531846123,1,2.5138397216796307,2.900604248046818,-15.88435363769537,-22.652496337890682,-6.353820800781307,2,-0.024177296912946677,1.9599964649477475,412.9941101074219,1.0,417.6903991699219,2.6922501699524135,421.8341064453125,-0.024177296912946677
1057,2004-01-22,404.15411376953125,412.1654052734375,403.3252868652344,412.1654052734375,13782048.0,-0.017461356373377424,1.2069146788361764,2.230763347751121,35.88512295305095,47.238822784327354,11.371706522514955,13.359762082783732,-2.3250846676404535,-10.633774321183637,12.79270500422103,8.840118408203125,-0.2349779757920487,-12.790394592285168,-23.284238751787655,-2.2965504327826807,-18.03731667203641,-7.543472512533924,21.32647705078125,3.750326232398985,-37.56692806273109,5.246922079751253,1,9.696334838867188,11.188095092773438,-3.8674850463867188,-11.602508544921875,0.82867431640625,3,-0.0013671041148134444,3.11760424721715,411.3366088867188,1.9599964649477475,412.9941101074219,1.0,417.6903991699219,-0.0013671041148134444
1058,2004-01-23,403.8778076171875,406.1430969238281,400.2865905761719,402.20928955078125,9176884.0,-0.0006836653220393396,-1.1242638919636927,-0.20827079698606552,37.688404272504584,46.84552666733895,12.242515527131957,13.272191448892215,-1.6457336048938487,-10.149444230802715,11.18722848127426,5.85650634765625,-0.6214832681687312,-12.40369567871096,-24.4123187658073,-0.39507259161462116,-18.40800722225913,-6.399384135162791,21.15967712402346,18.3096443936176,-24.40570481635702,6.004311543548157,1,9.005783081054688,10.497543334960938,-2.9005813598632812,-10.635604858398438,8.28759765625,4,-0.004103967064895464,1.2069146788361764,404.15411376953125,3.11760424721715,411.3366088867188,1.9599964649477475,412.9941101074219,-0.004103967064895464
1059,2004-01-26,398.3528137207031,408.85040283203125,395.8666076660156,408.85040283203125,10277368.0,-0.013679865029180283,1.4736718170850474,-6.291564546219409,35.211235464385084,45.202330607826184,17.58089199453866,17.840772339907005,4.431244241510512,-4.406742982486321,11.110623835050207,12.983795166015625,-1.879834378146029,-16.740809631347645,-30.839887138635106,-2.6417321240601837,-23.790348384991375,-9.691270877703914,25.694635253906256,10.344630551629825,-31.889979618063073,7.049538753643734,1,12.320785522460938,13.812545776367188,2.6244125366210938,-5.1106109619140625,9.11627197265625,0,0.015256536219976358,-1.1242638919636927,403.8778076171875,1.2069146788361764,404.15411376953125,3.11760424721715,411.3366088867188,0.015256536219976358
1060,2004-01-27,399.4577941894531,405.8116149902344,396.4190979003906,404.4302978515625,20317587.0,0.002773873889402756,1.4285325390093306,0.47368053839556956,36.91580776414159,42.73226971060884,15.314755769015903,15.989038373163453,3.786696017775,-5.148642769044329,10.861690730800316,9.39251708984375,-1.9396971293787146,-14.641323852539074,-30.206625346835438,0.9239776417572898,-22.423974599687256,-6.858673105390892,22.898804306640614,18.309488801238516,-25.679272902266845,7.782650747148195,1,11.188217163085938,12.707565307617188,1.5194320678710938,-6.2155914306640625,11.05010986328125,1,0.022130293955437086,1.4736718170850474,398.3528137207031,-1.1242638919636927,403.8778076171875,1.2069146788361764,404.15411376953125,0.022130293955437086
1061,2004-01-28,396.6953125,400.56280517578125,391.1702880859375,398.6290893554688,19533175.0,-0.0069155783905995305,2.238124296400728,0.38889400327731155,31.2795876033897,39.94163119164671,15.168414276662588,17.838506739862225,7.004813925710948,-2.0398678991742827,10.786481165184886,9.39251708984375,-1.8916769923052925,-16.243551635742165,-33.369323545268685,0.8822202737843554,-24.806437590505425,-7.680665680978905,24.07188654628908,26.315758872505697,-17.080196658746694,8.562885954763257,1,11.6025390625,13.12188720703125,4.350959777832031,-3.4531097412109375,19.061279296875,2,0.01949855495598407,1.4285325390093306,399.4577941894531,1.4736718170850474,398.3528137207031,-1.1242638919636927,403.8778076171875,0.01949855495598407
1062,2004-01-29,406.0877990722656,407.4690856933594,393.1040954589844,403.89990234375,13560244.0,0.023676827722197036,4.803485454668746,-1.1314111668717908,48.076826047308046,39.76289288653433,3.454116243725423,7.7558017767576075,-1.893653747791518,-11.06321606528536,10.327280891054048,14.364990234375,-2.4364481904117383,-6.160435485839855,-23.218060166436942,10.897189194757232,-14.689247826138399,2.3683768544586883,12.311647097195305,84.37451453545573,35.221004176922726,8.528812340298556,1,-0.552459716796875,3.729400634765625,-3.5221481323242188,-12.2930908203125,2.762603759765625,3,-0.0027211134854397967,2.238124296400728,396.6953125,1.4285325390093306,399.4577941894531,1.4736718170850474,398.3528137207031,-0.0027211134854397967
1063,2004-01-30,406.9165954589844,411.6129150390625,404.15411376953125,411.6129150390625,13412630.0,0.002040929051826179,2.176445359967249,-2.146499658265103,45.99999889529428,39.52170067132475,0.32043761751606326,6.177632565482668,-2.012688512093348,-11.518718890713728,10.446048031832653,7.45880126953125,-4.215965605569295,-4.654823303222656,-21.41329465754319,12.103648051097878,-13.034058980382952,3.724412373937639,9.30451806379466,77.02682932654986,24.973636287889263,8.37923567716027,1,-1.381256103515625,2.900604248046875,-4.281867980957031,-13.12188720703125,5.524993896484432,4,-0.0047523433416757355,4.803485454668746,406.0877990722656,2.238124296400728,396.6953125,1.4285325390093306,399.4577941894531,-0.0047523433416757355
1064,2004-02-02,409.6791076660156,415.48040771484375,407.7453002929688,410.7840881347656,8595789.0,0.006788890494660915,-2.111094745369566,0.2352864727173482,42.85710945710408,39.5039650031956,-4.132567716731273,2.957558161635916,-4.134478088002652,-13.892494272366662,10.491247445281482,8.563812255859375,-5.793086205455438,-1.5055618286132812,-18.051973231855925,15.040849574629362,-9.778767530234632,6.767643873008069,-18.508819580078125,76.13627519162836,23.66900947867886,8.273205701621322,2,-6.353759765625,0.138092041015625,-6.008453369140625,-15.8843994140625,-1.657501220703125,0,0.006068890409341554,2.176445359967249,406.9165954589844,4.803485454668746,406.0877990722656,2.238124296400728,396.6953125,0.006068890409341554
1065,2004-02-03,410.7840881347656,417.6903991699219,406.6402893066406,412.97198486328125,8509389.0,0.0026971853044817085,-1.1097066080912192,1.9800320371188687,33.74227806750909,38.628485613854146,-6.240234999322297,1.5399010718518866,-4.643931173525516,-14.810090035898156,11.088555938254657,11.05010986328125,-6.993568455319519,-0.15195617675783524,-16.557952649806793,16.254040296291123,-8.354954413282314,8.051042059766644,-19.127597656249975,73.9582122665881,26.338609809677877,8.202998236524488,2,-6.3537445068359375,-0.966888427734375,-3.6602859497070312,-13.812484741210938,-6.906280517578125,1,-0.008069938776009034,-2.111094745369566,409.6791076660156,2.176445359967249,406.9165954589844,4.803485454668746,406.0877990722656,-0.008069938776009034
1066,2004-02-04,409.4028930664063,413.5466003417969,406.6402893066406,409.4028930664063,4610071.0,-0.0033623382897591814,-1.4999281966307136,-0.0,34.375004315267205,38.460694654100394,-5.768838572461561,2.620298625879798,-2.822378440993475,-13.388789501236658,10.367144274416459,6.90631103515625,-7.954425770355272,-1.2569015502929233,-17.565658567754554,15.051855467168707,-9.411280059023738,6.897476958437892,-16.705046240234424,66.29218364438907,23.072335012599574,8.154378508730803,2,-4.972549438476619,0.41430664062494316,-0.2762985229492756,-11.740692138671932,-12.983795166015682,2,0.0026990795742833917,-1.1097066080912192,410.7840881347656,-2.111094745369566,409.6791076660156,2.176445359967249,406.9165954589844,0.0026990795742833917
1067,2004-02-05,411.6129150390625,413.40850830078125,404.9827880859375,405.5353088378906,10588528.0,0.0053981591485670055,-1.346132111947179,100.0,38.6503711957015,38.56757986778895,-7.609817094295124,-0.14086852750051548,-4.468226213223204,-15.607200509755785,10.00766359081862,8.42572021484375,-8.265078239131128,1.298429870605446,-14.596877683275011,17.193737424485903,-6.649223906334782,9.246083647545674,-17.91536611914063,55.102275468541805,16.37608753855642,7.947653776940225,2,-7.1825714111328125,-1.79571533203125,-2.4863204956054688,-13.950714111328125,-11.602600097656193,3,0.010066926003571286,-1.4999281966307136,409.4028930664063,-1.1097066080912192,410.7840881347656,-2.111094745369566,409.6791076660156,0.010066926003571286
1068,2004-02-06,411.3366088867188,413.8229064941406,409.1265869140625,411.2261047363281,4130088.0,-0.0006712766831368233,-1.1794993449704352,0.018182183368408208,42.28184834386762,39.353203521064785,-6.888626606751757,0.39501411096074435,-3.4679259159696016,-15.235112993226267,10.364575229436815,4.696319580078125,-8.398388426335998,0.8701889038086392,-15.00203309968839,16.74241090730567,-7.065922097939904,8.806299905557182,-16.679345956796908,50.00012007598453,12.558130718587421,7.936111001748527,2,-6.906265258789119,-1.5194091796875568,-2.2100143432617756,-13.674407958984432,-16.298797607421932,4,-0.006044212941358373,-1.346132111947179,411.6129150390625,-1.4999281966307136,409.4028930664063,-1.1097066080912192,410.7840881347656,-0.006044212941358373
1069,2004-02-09,411.88909912109375,414.651611328125,409.9554138183594,409.9554138183594,4748498.0,0.0013431584314127498,-3.85725107712703,17.498757249369625,48.50744976673362,40.64116374357502,-5.944160288340015,-0.12012137087890551,-3.2216404361648756,-15.696458462068563,10.617624795432642,4.696197509765625,-7.490713043161634,1.3950546264648551,-14.485465209507424,17.275574462437135,-6.545205291521256,9.335314544450966,-16.310510741571875,54.34783130765148,14.211052922923294,7.940259917986126,2,-7.4587554931640625,-2.0718994140625,-2.4862518310546875,-14.226898193359375,-19.061309814453125,0,0.0013413567767488477,-1.1794993449704352,411.3366088867188,-1.346132111947179,411.6129150390625,-1.4999281966307136,409.4028930664063,0.0013413567767488477
1070,2004-02-10,406.6402893066406,413.2703857421875,406.3641052246094,408.0216064453125,17000955.0,-0.012743259837789456,-6.143127692817575,-0.7143443334438079,44.21761652579779,42.078722512731474,0.48123806291840765,4.5343896052344235,2.4964393842456616,-10.412565703932387,10.583767680137374,6.906280517578125,-6.811460876709987,-3.3288742065429915,-18.97702739963887,12.319278986552888,-11.15295080309096,4.495202390004977,-10.177228495502732,17.142739909351445,-23.495497412207595,7.824076596547949,2,-1.2430419921875,3.176910400390625,3.5222549438476562,-8.97808837890625,-3.31500244140625,1,0.0033969018196085,-3.85725107712703,411.88909912109375,-1.1794993449704352,411.3366088867188,-1.346132111947179,411.6129150390625,0.0033969018196085
1071,2004-02-11,404.15411376953125,411.0603942871094,399.7341003417969,411.0603942871094,17691005.0,-0.006113942967502117,2.279998232473874,4.9997790689967525,50.0,42.292408507475024,4.622852994580967,5.634128858471854,5.592973862037297,-8.03332601380896,10.516102805120326,11.3262939453125,-5.468687464169534,-4.751484680175793,-18.78455086865972,9.281581508308136,-11.768017774417729,2.2650484140661433,-6.841959424041988,29.629697821475116,-15.027110106987681,7.01653309424195,2,4.558135986328125,5.6630859375,8.14935302734375,-6.491912841796875,-2.486328125,2,-0.0006836653220393396,-6.143127692817575,406.6402893066406,-3.85725107712703,411.88909912109375,-1.1794993449704352,411.3366088867188,-0.0006836653220393396
1072,2004-02-12,401.66778564453125,407.7453002929688,400.2865905761719,407.7453002929688,20864904.0,-0.00615193076178322,1.4545262819611273,0.879998232473882,47.10142491194363,42.414789175991615,7.17030075347833,6.770522675618167,8.30821768627959,-5.54597109763489,10.44478123617754,7.458709716796932,-4.295375153637224,-6.160432434082054,-18.807909732275448,6.48704486411134,-12.484171083178751,0.16330621501464293,-3.540501506064686,12.962519715967325,-33.5800968417524,6.323738649096703,2,7.044464111328125,6.65765380859375,11.740692138671875,-2.90057373046875,-4.41998291015625,3,-0.013067235988861725,2.279998232473874,404.15411376953125,-6.143127692817575,406.6402893066406,-3.85725107712703,411.88909912109375,-0.013067235988861725
1073,2004-02-13,402.2203063964844,404.2203979492188,399.4577941894531,399.4577941894531,49049486.0,0.001375566504708603,-2.4480236848501327,-0.4545463675256551,55.83330725000051,43.85658893075789,6.572749745281612,4.92579153338238,8.004660254743385,-5.891339386039249,10.339653845944701,4.762603759765682,-2.3970176758689945,-4.627221679687523,-15.63776635205852,6.383322992683475,-10.132494015873021,0.878050656497976,-3.310497656759594,18.181818181818183,-31.57889925504016,5.505272336185509,2,6.353790283203125,6.105133056640625,11.395370483398438,-3.453094482421875,-10.773712158203125,4,-0.005494480064613172,1.4545262819611273,401.66778564453125,2.279998232473874,404.15411376953125,-6.143127692817575,406.6402893066406,-0.005494480064613172
1074,2004-02-16,404.9827880859375,408.29791259765625,398.9053039550781,408.29791259765625,7619455.0,0.006868081112568314,4.666519377704133,-1.2000397693378406,57.93647940731655,46.54483352406982,3.4352962638528766,1.22529589620126,5.448222182542622,-8.393214113443719,10.464878953918323,9.392608642578125,-2.2739070893165945,-1.2293594360351676,-11.002444701386764,8.543725829316429,-6.115902068710966,3.6571831966406307,12.707611083984375,42.307340960028895,-10.95951176770184,4.886542632675809,2,1.7956695556640625,3.3426513671875,8.356620788574219,-5.248687744140625,-11.60247802734375,0,-0.024556541905505158,-2.4480236848501327,402.2203063964844,1.4545262819611273,401.66778564453125,2.279998232473874,404.15411376953125,-0.024556541905505158
1075,2004-02-17,408.85040283203125,411.88909912109375,404.4302978515625,404.4302978515625,16823534.0,0.009550071903976942,-2.3749430398099944,-1.3333149222130167,66.92309914785002,50.161288505467915,-0.8218875951137647,-3.1291027617037344,2.0228631012487313,-11.979496532659368,10.90509519646628,7.45880126953125,-1.9652710405246694,2.8454406738281364,-6.488081684792178,12.17896303244845,-1.8213205054820492,7.512201853138322,8.46429443359375,76.59623977266584,19.09736974618361,4.666761179310166,2,-2.0719451904296875,-0.52496337890625,3.5221328735351562,-9.116302490234375,-9.392608642578125,1,-0.03918942824662752,4.666519377704133,404.9827880859375,-2.4480236848501327,402.2203063964844,1.4545262819611273,401.66778564453125,-0.03918942824662752
1076,2004-02-18,401.3916015625,406.6402893066406,400.0103149414063,405.8116149902344,11188792.0,-0.01824335066778826,1.1818592669589003,-0.9999792872036344,43.089565978848995,50.65453237026208,6.013374793097,3.738096352127627,9.837458930983189,-4.509247295881778,11.09008958591462,8.840087890624943,-1.8544334159759046,-4.116110229492165,-13.312288140409976,5.080067681425646,-8.714199184951042,0.4819787259667123,15.554907836914083,19.149236225858086,-33.5062951910012,4.598088955458901,2,5.3868560791015625,6.933837890625,10.980934143066406,0.6905975341796875,3.0386962890625,2,0.004817453317924603,-2.3749430398099944,408.85040283203125,4.666519377704133,404.9827880859375,-2.4480236848501327,402.2203063964844,0.004817453317924603
1077,2004-02-19,403.6015930175781,407.7785034179688,400.0103149414063,404.15411376953125,8774410.0,0.005505823854996761,-1.0085614073849338,0.12500431525529052,45.31252697025242,50.99127443986039,2.846845263920841,1.5648180931577826,8.087523573144097,-6.690413696877783,10.925387570063494,7.7681884765625,-1.3451673467041587,-1.8784927368163835,-11.095088934872933,7.338103461240166,-6.486790835844658,2.7298053622118914,12.984092272949226,36.17038779841722,-12.848701567584392,4.608298099028278,2,3.1768646240234375,4.696258544921875,8.770942687988281,-0.8287353515625,-8.839996337890625,3,-0.0047913769581248156,1.1818592669589003,401.3916015625,-2.3749430398099944,408.85040283203125,4.666519377704133,404.9827880859375,-0.0047913769581248156
1078,2004-02-20,402.2203063964844,404.7066040039063,398.9053039550781,402.2203063964844,11923591.0,-0.003422401311071077,1.333308784720913,-0.0,39.024396815588595,49.93760188973316,3.1279276967048872,2.9677184666301173,9.842150865750227,-5.345382507686054,10.453572227404717,5.801300048828182,-0.8257812079830842,-3.1769042968750227,-12.48353257137967,6.129723977629624,-7.830218434127346,1.4764098403773005,14.011771267333984,25.531844880633116,-19.228564622849774,4.653314137252332,2,3.8675384521484375,6.077545166015625,10.221275329589844,0.55255126953125,-3.86749267578125,4,-0.012362637049974756,-1.0085614073849338,403.6015930175781,1.1818592669589003,401.3916015625,-2.3749430398099944,408.85040283203125,-0.012362637049974756
1079,2004-02-23,404.4302978515625,405.25909423828125,396.9715881347656,401.11529541015625,13418947.0,0.005494480064613283,2.333271961802359,100.0,40.9448928484133,49.57396592557933,-0.2809004577988503,1.3031976582033167,7.7895180044014865,-7.495339896664802,9.571442774112743,8.287506103515625,-0.6614814960694844,-1.2707870483398551,-9.987110727824415,7.445536631144705,-5.628948888082107,3.0873747914023966,11.455244338081059,49.99969313669533,8.563612439182066,4.358161839742268,2,4.57763671875e-05,1.10504150390625,8.978157043457031,-1.657440185546875,-2.209991455078125,0,-0.032103686796597586,1.333308784720913,402.2203063964844,-1.0085614073849338,403.6015930175781,1.1818592669589003,401.3916015625,-0.032103686796597586
1080,2004-02-24,408.29791259765625,409.6791076660156,402.2203063964844,403.3252868652344,21117984.0,0.009563118210083488,-1.0769122914356366,1.5000368235965607,48.52945476757514,49.41057201086545,-4.345644863498478,-1.9691392463320199,4.163071523609119,-11.262177233134025,8.391606225260352,7.45880126953125,-0.6562390437763952,2.1548217773437273,-6.113511833543839,10.423155388231294,-1.979345028100056,6.2889885827875105,6.831071429792189,89.13088376561,48.73882904601367,4.134166805443791,2,-3.8675689697265625,-2.7625732421875,5.179618835449219,-5.525054931640625,-12.155120849609375,1,-0.036536073486524434,2.333271961802359,404.4302978515625,1.333308784720913,402.2203063964844,-1.0085614073849338,403.6015930175781,-0.036536073486524434
1081,2004-02-25,404.4302978515625,408.29791259765625,401.7452087402344,406.3641052246094,5465450.0,-0.009472531273763685,1.258999163602506,-0.38889059364317585,40.845044125518086,48.71541859015151,-0.4858229224410593,2.6431910193857675,7.8400290540404285,-7.297608081560782,6.635966794040329,6.552703857421875,-1.1618715572578822,-2.0995422363281477,-9.139533459020583,4.940448986364288,-5.619537847674394,1.4204533750180985,9.972390340178606,58.69524495677233,19.330982906295617,3.5199956113462183,2,4.57763671875e-05,4.57763671875e-05,9.3372802734375,-1.657440185546875,-14.364990234375,2,-0.012295081967213073,-1.0769122914356366,408.29791259765625,2.333271961802359,404.4302978515625,1.333308784720913,402.2203063964844,-0.012295081967213073
1082,2004-02-26,404.9827880859375,409.6791076660156,403.0491027832031,403.0491027832031,9071439.0,0.0013660950658493931,-5.857377333775232,-0.9999368756608329,41.95804627980159,47.173722926796074,-0.5795775555706086,2.1119524040584565,7.188428300590431,-7.634262938688607,5.7962204325702205,6.6300048828125,-1.0796889690313378,-1.4918014526367074,-8.563672047834189,5.580069142560774,-5.027736750235476,2.0441338449620616,8.72265610352457,63.042987512007684,23.990370627525856,3.535935297598755,2,-0.5524444580078125,-0.5524444580078125,9.061042785644531,-2.209930419921875,-9.392486572265625,3,-0.0013642313960704477,1.258999163602506,404.4302978515625,-1.0769122914356366,408.29791259765625,2.333271961802359,404.4302978515625,-0.0013642313960704477
1083,2004-02-27,404.9827880859375,412.1654052734375,403.3252868652344,403.6015930175781,7604156.0,0.0,-8.142708349771963,0.714281205119707,41.134780667047956,45.306867511210676,-0.1637282040125001,2.065549983290339,7.176331004054475,-7.477989676078323,5.5460814004264805,8.840118408203125,-1.107372262182821,-1.395111083984375,-8.494363111893222,5.704140943924472,-4.944737097938798,2.1545149299700483,8.053301861336706,52.72671033259619,14.964050324689097,3.5496260139544162,2,-0.4142913818359375,-0.5524444580078125,9.613540649414062,-1.3811798095703125,-14.088684082031193,4,-0.025238582248293118,-5.857377333775232,404.9827880859375,1.258999163602506,404.4302978515625,-1.0769122914356366,408.29791259765625,-0.025238582248293118
1084,2004-03-01,412.1654052734375,412.1654052734375,402.2203063964844,402.2203063964844,5928039.0,0.01773561099089438,1.0,7.200357939857266,56.75681122488967,44.17727996421508,-6.951354198064735,-5.1871999634495864,0.15389034126303613,-14.518321524703197,5.723282311081772,9.945098876953125,-0.6101096265049364,5.6631912231445085,-1.7591820320718057,13.085564478360823,1.952004595536323,9.374377850752694,0.22810460133638344,100.0,57.16584386741714,3.711186627608171,3,-7.5969085693359375,-7.7350616455078125,1.4640655517578125,-8.563796997070312,-20.442596435546875,0,-0.033512253517664514,-8.142708349771963,404.9827880859375,-5.857377333775232,404.9827880859375,1.258999163602506,404.4302978515625,-0.033512253517664514
1085,2004-03-02,407.4690856933594,413.5466003417969,405.0932922363281,411.88909912109375,9561244.0,-0.011394259489009073,1.1857248255155626,-0.444441375839647,53.84606124381178,45.3724461047665,-2.762037935329772,-0.7926029836230555,4.647415518190655,-9.701170606548317,6.0207660994724534,8.45330810546875,-0.601761775061675,1.1326217651367188,-6.030678717232433,8.295922247505871,-2.449028476047829,4.714272006321266,-10.49749755859375,48.50171188597081,3.8321570447230116,3.5816502411845628,3,-2.209991455078125,-3.0387420654296875,3.9503936767578125,-3.8674774169921875,-12.154998779296875,1,-0.01288141721952607,1.0,412.1654052734375,-8.142708349771963,404.9827880859375,-5.857377333775232,404.9827880859375,-0.01288141721952607
1086,2004-03-03,410.5079040527344,413.4913940429688,401.3916015625,407.4690856933594,13031573.0,0.007457788740473648,1.6871115749808328,-0.6875133772914006,60.126564135407264,47.018450234228155,-4.885477214409377,-3.9467436640044298,1.428025373276114,-12.639957965553549,6.328436023720559,12.099792480468807,-0.8134944433433589,4.116189575195335,-3.162807220087643,11.395186370478314,0.47669117755384605,7.755687972836824,-13.204815673828136,75.00043937282668,25.232899260545196,3.6394983976414763,3,-5.248809814453125,-6.0775604248046875,0.8977813720703125,-6.9062957763671875,-15.4700927734375,2,-0.034993509656861876,1.1857248255155626,407.4690856933594,1.0,412.1654052734375,-8.142708349771963,404.9827880859375,-0.034993509656861876
1087,2004-03-04,415.756591796875,417.4140930175781,410.5188903808594,413.5466003417969,6803273.0,0.012785838451155218,1.4960037118253675,0.7272535550735116,63.99986869905381,49.79350266572428,-9.195681315264437,-9.348376763185342,-3.943966945294335,-17.757078311672444,6.686607595771998,6.90618896484375,-1.6106825425144962,9.157693481445335,1.062802146507181,17.25258481638349,5.110247813976287,13.205139148914384,-18.12863317871097,89.65515927812962,34.40956644966504,4.047445667469067,3,-8.563751220703125,-10.359344482421875,-6.699066162109375,-12.154983520507812,-20.718780517578125,3,-0.061794051343001755,1.6871115749808328,410.5079040527344,1.1857248255155626,407.4690856933594,1.0,412.1654052734375,-0.061794051343001755
1088,2004-03-05,408.85040283203125,415.756591796875,405.4580078125,415.756591796875,11553676.0,-0.016611135219758322,1.9824217196489646,-3.124984464973694,53.684282132740435,51.208990363982856,-1.3970209271636236,-2.7805589722606783,2.7561246527465073,-10.758145402514856,7.162876356866891,10.298583984375,-0.9556000823632189,2.3758148193359148,-5.485734810882207,10.237364449554036,-1.5549599957731743,6.306589634445004,-10.430998837890684,46.55206894909767,-9.903398887817481,3.9307748151090642,3,0.5524444580078125,-1.5194091796875,-1.17413330078125,-5.2487945556640625,-13.812591552734375,4,-0.03243264829020376,1.4960037118253675,415.756591796875,1.6871115749808328,410.5079040527344,1.1857248255155626,407.4690856933594,-0.03243264829020376
1089,2004-03-08,412.4415893554688,417.9002990722656,407.6127014160156,408.0216064453125,5713097.0,0.008783619873093063,-2.928218514030018,-0.640003181589212,53.43906901167247,51.754503057771444,-4.170914149228963,-6.670217581841314,-1.1639817982973568,-14.23476385235756,7.5111541740358225,10.28759765625,-0.40385204708860556,5.939376831054744,-2.005720757078393,13.884474419187882,1.9668280369881472,9.911925625121341,-13.262397800390715,66.93434043741034,12.488431667272408,3.972548794066573,3,-2.7956390380859943,-5.005645751953182,-4.765319824218807,-8.83998107910162,-15.193786621093807,0,-0.052243725918220796,1.9824217196489646,408.85040283203125,1.4960037118253675,415.756591796875,1.6871115749808328,410.5079040527344,-0.052243725918220796
1090,2004-03-09,408.0216064453125,417.1379089355469,407.7453002929688,417.1379089355469,8942542.0,-0.010716627576436988,1.060618030750884,-2.0625198503113644,56.741538167460426,53.52078017354282,0.22993285500376714,-2.2571701544110283,2.9579966308540406,-9.640945158084719,7.516962470945071,9.392608642578068,0.46628569177516965,1.4503280639648324,-6.52378565139071,9.424441779320375,-2.536728793712939,5.437384921642604,-7.719148439203138,40.16067820547659,-17.97547817887188,3.987056857677776,3,1.6243438720703125,-0.585662841796875,-1.4503326416015625,-4.4199981689453125,-17.40380859375,1,-0.03994591793659441,-2.928218514030018,412.4415893554688,1.9824217196489646,408.85040283203125,1.4960037118253675,415.756591796875,-0.03994591793659441
1091,2004-03-10,403.8778076171875,408.0216064453125,401.0490112304688,403.3252868652344,13253903.0,-0.010155831854655517,-1.7316344159299297,-0.06060798800226297,50.27023379657137,54.44435656429502,4.790937473504812,1.965646885757792,6.73168433012728,-5.169204432913261,7.023765890992884,6.972595214843693,1.0584379685007548,-2.679655456542946,-10.672337742405603,5.3130268293197105,-6.675996599474274,1.3166856863883822,14.022491455078125,16.786826106562216,-42.30497621665697,3.9963411429313327,3,5.5968475341796875,3.558135986328125,3.2459640502929688,-0.2761993408203125,-17.956207275390625,2,-0.021203741680310584,1.060618030750884,408.0216064453125,-2.928218514030018,412.4415893554688,1.9824217196489646,408.85040283203125,-0.021203741680310584
1092,2004-03-11,396.4190979003906,401.66778564453125,390.34161376953125,398.3528137207031,17520149.0,-0.01846773844990901,1.6451709465671707,-3.4998066832366748,44.927596560156175,54.86578055241816,12.188936480088671,9.497940910299405,13.725981169785882,2.572994119111854,6.924523082966158,13.53619384765625,0.8569541839958674,-9.875930786132812,-18.831307588662526,-0.9205539836030994,-14.353619187397669,-5.398242384867956,21.144175415039058,22.05288120277772,-39.578629337496515,4.477688401264854,3,7.7018585205078125,7.7018585205078125,10.704673767089844,7.1825103759765625,-2.486297607421818,3,-0.003484409879366712,-1.7316344159299297,403.8778076171875,1.060618030750884,408.0216064453125,-2.928218514030018,412.4415893554688,-0.003484409879366712
1093,2004-03-12,400.0103149414063,409.6791076660156,389.5127868652344,395.5903015136719,11104322.0,0.009059142357258576,-1.433335604117607,-2.28576163121018,46.226445573002756,53.69573992443072,8.736984972503649,6.042468201718236,9.684694199520209,-0.7815483118860698,6.287786120399303,20.16632080078125,1.4019542981943687,-6.174214172363236,-15.391980050368431,3.04355170564196,-10.783097111365862,-1.5653312333606095,16.464091992187434,36.97938727287212,-25.04433634401351,4.60888293900261,3,3.696228027343693,3.696228027343693,7.113456726074162,3.5912933349608807,-8.840026855468807,4,-0.012430938594265473,1.6451709465671707,396.4190979003906,-1.7316344159299297,403.8778076171875,1.060618030750884,408.0216064453125,-0.012430938594265473
1094,2004-03-15,395.0378112792969,414.3753967285156,394.7615966796875,414.3753967285156,7587542.0,-0.012430938594265473,1.0285676410154438,-4.37500604135735,38.888829221115685,52.03382525524227,12.320021866267439,10.784652720767554,14.238032724918298,4.537856063494928,6.077679977979466,19.613800048828125,1.7488377649352174,-10.649468994140648,-21.127056560613767,-0.1718814276675289,-15.888262777377236,-5.41067521090406,19.81889845019532,20.0,-37.000536715684056,5.238793783236569,3,8.668731689453125,8.668731689453125,12.085960388183594,8.563796997070312,-2.76251220703125,0,0.0,-1.433335604117607,400.0103149414063,1.6451709465671707,396.4190979003906,-1.7316344159299297,403.8778076171875,0.0
1095,2004-03-16,392.8277893066406,401.2369079589844,390.0653076171875,400.839111328125,7723575.0,-0.005594456807816117,1.537006427915519,0.4142876080637067,40.00000000000004,49.79754035130813,13.672583871000768,12.366806346757357,16.048001028933754,7.129558340000358,6.587067787286275,11.171600341796875,2.075491174964043,-12.058360290527332,-23.88143498330726,-0.23528559774740643,-17.969897636917267,-6.146822944137398,21.547607421875,13.333284235385381,-41.65788949945221,5.91153734638995,3,10.878753662109375,10.878753662109375,14.295982360839844,10.773818969726562,-6.35369873046875,1,0.011251783982838548,1.0285676410154438,395.0378112792969,-1.433335604117607,400.0103149414063,1.6451709465671707,396.4190979003906,0.011251783982838548
1096,2004-03-17,403.3252868652344,406.3641052246094,391.9991149902344,391.9991149902344,21907330.0,0.02672289956146523,-1.5366011381272633,-1.4137706416776183,48.78048780487806,48.10649802973305,2.289892636501804,2.1308533771791076,5.290899121516645,-2.9036977099647174,6.298998272975637,14.364990234375,1.3068464751615352,-1.6575469970703125,-13.391588089606785,10.07649409546616,-7.524567543338549,4.209473549197924,11.05010986328125,55.5553100658158,1.5172595357853353,5.867020546268239,3,0.381256103515625,0.381256103515625,4.2819366455078125,0.2763214111328125,-10.22119140625,2,-0.03150679966643877,1.537006427915519,392.8277893066406,1.0285676410154438,395.0378112792969,-1.433335604117607,400.0103149414063,-0.03150679966643877
1097,2004-03-18,401.66778564453125,406.3641052246094,400.56280517578125,406.3641052246094,9410071.0,-0.004109589144746462,1.4705729454346965,-0.4146431496809795,47.61904761904763,47.43258308376718,1.943061802561374,3.8325470347519968,6.5484098334800365,-0.8971523441919089,6.171820556249918,5.801300048828125,0.930688226519294,-3.218357849121105,-15.031921949528453,8.595206251286243,-9.125139899324779,2.6884242010825687,11.215854492187475,48.88866794812311,-5.0956904601245085,5.906782050203663,3,2.03875732421875,2.03875732421875,7.5969390869140625,6.215667724609375,-8.2874755859375,3,-0.039202011875230314,-1.5366011381272633,403.3252868652344,1.537006427915519,392.8277893066406,1.0285676410154438,395.0378112792969,-0.039202011875230314
1098,2004-03-19,397.247802734375,405.5353088378906,397.247802734375,405.5353088378906,12952419.0,-0.011004076174701893,1.0,1.7646810363313816,38.842884662789565,45.81078482278019,5.078157574803697,8.285714696101763,10.838304671600667,3.9070573004454445,6.020704728935953,8.287506103515625,-0.18929135602223823,-7.389715576171852,-19.640710655638202,4.861279503294497,-13.515213115904999,-1.264218036438706,14.233586206054667,29.545326157774422,-17.849257689833497,6.125497539733163,3,6.077545166015625,6.458740234375,11.271041870117188,10.635650634765625,4.143798828125,4,-0.008344923291175088,1.4705729454346965,401.66778564453125,-1.5366011381272633,403.3252868652344,1.537006427915519,392.8277893066406,-0.008344923291175088
1099,2004-03-22,391.44659423828125,398.3528137207031,385.1922912597656,398.07659912109375,5893614.0,-0.014603500525773305,2.6646413487767364,0.8,38.21135473151239,43.75187555211929,8.479773693166294,13.770356314108994,16.341371160637266,9.996496341989996,6.010579312706691,13.1605224609375,-2.2813203931646626,-12.54173889160154,-26.140820839423725,1.0573430562206454,-19.34127986551266,-5.742197917690419,18.716678577636685,29.540704395480844,-16.98209494119392,6.799540973911094,3,8.337249755859375,10.099700927734375,17.003173828125,16.85125732421875,10.49749755859375,0,-0.0007058591297273153,1.0,397.247802734375,1.4705729454346965,401.66778564453125,-1.5366011381272633,403.3252868652344,-0.0007058591297273153
1100,2004-03-23,393.38031005859375,401.66778564453125,393.38031005859375,401.66778564453125,10340129.0,0.004939922453726542,1.0,1.2499953970504298,37.18995550560509,42.29851129756748,4.750327309350212,11.237922989280378,13.938814384471357,8.24167604223959,6.563833932107216,10.22119140625,-3.365601389618462,-9.862142944335915,-24.087933657190945,4.363647768519115,-16.9750383007634,-2.749247587908428,14.785284232831998,38.6741486224303,-4.071005511325836,7.1128953564275035,3,6.403533935546875,8.165985107421875,14.171638488769531,16.022552490234375,2.486297607421875,1,-0.0028090144780340554,2.6646413487767364,391.44659423828125,1.0,397.247802734375,1.4705729454346965,401.66778564453125,-0.0028090144780340554
1101,2004-03-24,399.4577941894531,399.6235961914063,391.7947082519531,392.2752990722656,11517805.0,0.015449385684693118,1.0837861767023091,-0.8666686305990485,37.95910398323365,41.524234344576094,-2.2574677660404063,5.026523165093749,7.1862717415971815,2.4905160346428374,7.1282997482802575,7.828887939453182,-4.681230847147788,-3.5360336303710938,-17.84796243483919,10.775895174097002,-10.69199803260517,3.6199307718629825,6.869935859439806,67.3796914774316,29.305591015415317,7.15596440223406,3,0.3260498046875,2.0885009765625,8.094154357910156,9.945068359375,-4.972503662109375,2,-0.03250331775257187,1.0,393.38031005859375,2.6646413487767364,391.44659423828125,1.0,397.247802734375,-0.03250331775257187
1102,2004-03-25,404.4302978515625,411.0603942871094,397.80029296875,400.2865905761719,8358809.0,0.012448132780082943,-1.9090963869538,0.576917520692058,46.63856613974699,41.57002551865879,-6.676144180934614,0.011073826126676067,1.653818764293021,-2.158722993276001,7.468734115376508,13.260101318359375,-5.852133319429356,1.4640945434570085,-12.833795804671297,15.761984891585314,-5.684850630607173,8.61303971752119,-19.238006591796875,74.36960712372854,35.82428273151545,7.1489451740641625,3,-4.646453857421875,-2.884002685546875,3.1216506958007812,4.972564697265625,-12.154998779296875,3,-0.028005326140859932,1.0837861767023091,399.4577941894531,1.0,393.38031005859375,2.6646413487767364,391.44659423828125,-0.028005326140859932
1103,2004-03-26,394.7615966796875,410.4858093261719,388.131591796875,407.19281005859375,20150249.0,-0.023906965485122167,1.350945830578539,-3.000022094402015,37.69228350631978,41.43707599479258,2.4247135113435547,9.354370211661774,10.683204335838127,7.784713454994858,7.978956833706108,22.354217529296875,-6.641203829062476,-7.69354705810548,-22.41243033243927,7.025336216228311,-15.052988695272404,-0.3341054209385561,-9.051943359375002,36.99268326636355,1.9541751641503922,7.359441637166901,3,3.36474609375,6.784698486328125,12.776557922363281,14.641265869140625,-2.486297607421875,4,-0.0034990400097467678,-1.9090963869538,404.4302978515625,1.0837861767023091,399.4577941894531,1.0,393.38031005859375,-0.0034990400097467678
1104,2004-03-29,398.3528137207031,403.3252868652344,391.1702880859375,403.3252868652344,7073868.0,0.009097179338672046,3.8889148019492077,0.3999990180338091,43.190613476020246,41.79158860323927,-0.7228327416664229,4.92794931358344,6.614805155723786,4.4566158595450815,8.699725616207598,12.154998779296875,-6.440169286470052,-3.4117004394531136,-17.494663578723987,10.67126269981776,-10.45318200908855,3.629781130182323,-12.136145581054677,44.57808875182842,9.766665572956981,7.041481569635435,3,-0.226470947265625,3.1934814453125,8.840034484863281,11.188140869140625,-8.287506103515625,0,0.007628383024118612,1.350945830578539,394.7615966796875,-1.9090963869538,404.4302978515625,1.0837861767023091,399.4577941894531,0.007628383024118612
1105,2004-03-30,402.2203063964844,403.3252868652344,395.0378112792969,399.1816101074219,6807722.0,0.009708711831750483,2.157941251715236,-0.6111036099620715,48.82812011159323,41.796881081763175,-3.4842956801899163,0.6820377982910486,2.4566310778882325,0.917100772975914,9.235315537259861,8.2874755859375,-6.495809020579486,0.718231201171875,-13.110456883612244,14.546919285955994,-6.196112841220156,7.632575243563906,-15.506763733886714,61.44548807383165,23.348032888460658,6.914344042392051,3,-4.093963623046875,-0.67401123046875,2.7625350952148438,7.596893310546875,-9.94500732421875,1,-0.0006867246511843561,3.8889148019492077,398.3528137207031,1.350945830578539,394.7615966796875,-1.9090963869538,404.4302978515625,-0.0006867246511843561
1106,2004-03-31,396.1427917480469,407.9331970214844,395.5903015136719,405.25909423828125,9007548.0,-0.015109915018677977,-1.4151362519444304,-3.0000703008877996,49.80075578125124,42.0392930997858,1.6396661694941486,5.932327753324103,8.220284245828054,7.308226127453111,9.628193687397117,12.3428955078125,-5.760444737313435,-4.641027832031227,-17.983907346685896,8.701851682623442,-11.312467589358562,2.0304119252961073,-8.942312052958982,34.93946077028633,-4.973233806135255,6.671439757327347,3,1.983551025390625,5.40350341796875,8.840049743652344,13.674407958984375,-15.746185302734375,2,-0.0006971831566404685,2.157941251715236,402.2203063964844,3.8889148019492077,398.3528137207031,1.350945830578539,394.7615966796875,-0.0006971831566404685
1107,2004-04-01,390.0653076171875,401.66778564453125,388.4078063964844,401.66778564453125,11900650.0,-0.015341650176294852,1.2857150372182329,1.2727175343043555,43.076901505636535,42.50973941565769,6.591417775645482,10.526075963621167,14.138363566667635,13.605411697706927,10.239356345772524,13.259979248046875,-5.063722626077265,-9.433947753906239,-21.602540173303794,2.7346446654913166,-15.518243963605016,-3.349651544207461,-2.387629630259198,8.650339998607514,-30.326655173940487,6.084296209698769,4,8.06103515625,11.480987548828125,14.365036010742188,19.75189208984375,-7.735015869140625,3,0.011331392010114572,-1.4151362519444304,396.1427917480469,2.157941251715236,402.2203063964844,3.8889148019492077,398.3528137207031,0.011331392010114572
1108,2004-04-02,395.5903015136719,396.9715881347656,387.026611328125,395.3140869140625,7280096.0,0.01416427913119267,5.54535777052473,-0.023806517793734713,50.38167359570934,43.861997067235116,0.901370422075729,4.17055989862024,8.523786726024355,8.250670197911404,10.8098042167536,9.944976806640625,-5.646827045183329,-3.2459487915039062,-14.692842132901376,8.200944549893563,-8.96939546220267,2.477497879194857,15.4700927734375,40.96168695908575,-0.39859542546344784,5.723446670698739,4,3.4532012939453125,5.95599365234375,8.840042114257812,14.226898193359375,-22.652496337890625,4,-0.008379888052669315,1.2857150372182329,390.0653076171875,-1.4151362519444304,396.1427917480469,2.157941251715236,402.2203063964844,-0.008379888052669315
1109,2004-04-05,390.8941040039063,395.0378112792969,389.1702880859375,394.48529052734375,13026020.0,-0.011871366643206871,1.4988238046345996,-13.001436305380414,48.70852589368594,45.14183822146633,6.158597818458645,7.557164236504093,13.252098377324558,13.192990833470333,11.753065239181982,6.420013427734375,-6.1845006254457076,-6.864772033691338,-16.887448690603776,3.1579046232211,-11.876110362147529,-1.8534337052351475,19.6856146240234,18.49892054353835,-25.315759677418935,5.011338328456206,4,8.14939880371088,10.652191162109318,13.605316162109318,18.923095703124943,-13.536315917968807,0,0.003533425176311944,5.54535777052473,395.5903015136719,1.2857150372182329,390.0653076171875,-1.4151362519444304,396.1427917480469,0.003533425176311944
1110,2004-04-06,391.7228088378906,397.80029296875,390.34161376953125,390.8941040039063,6974289.0,0.002120023877300703,-6.714470590092009,-0.23076073285970433,41.10167111360763,45.49101234706343,5.665878446255078,5.739029583054901,12.430177158312063,12.560385684735706,12.624051239934154,7.45867919921875,-5.686778790945539,-5.221127319335949,-14.340045268169035,3.8977906294971376,-9.780586293752492,-0.6616683449194056,18.385847644042997,22.462766415547677,-19.046125947833055,4.55945897441654,4,7.3206939697265625,9.823486328125,12.776611328125,18.094390869140625,-17.403717041015625,1,-0.004231311486865841,1.4988238046345996,390.8941040039063,5.54535777052473,395.5903015136719,1.2857150372182329,390.0653076171875,-0.004231311486865841
1111,2004-04-07,395.3140869140625,398.9053039550781,390.0653076171875,391.1702880859375,11423472.0,0.009167906476587273,-1.7826032660902977,5.000331430676093,45.26750879451698,45.33867264203788,1.5924669975541974,1.5529016856219187,8.976610192311682,9.196902937104653,12.517108723387924,8.839996337890625,-4.56016655488753,-1.2016632080078011,-9.73513447265276,7.331808056637158,-5.468398840330281,3.0650724243146783,14.332928664794963,56.603899433469095,15.366378287615824,4.266735632322472,4,3.4421234130859375,6.232208251953125,9.530632019042969,14.50311279296875,-9.668792724609375,2,-0.007687021389798043,-6.714470590092009,391.7228088378906,1.4988238046345996,390.8941040039063,5.54535777052473,395.5903015136719,-0.007687021389798043
1112,2004-04-08,395.0378112792969,396.6953125,392.2752990722656,396.6953125,8496209.0,-0.0006988762705683049,4.33334560786552,-0.39999558121722734,48.245614460108,46.51126497023657,0.44288036704210754,1.8133608740627665,9.087431653966632,9.661980910573334,11.19927242928064,4.420013427734375,-3.446346124212539,-1.40887451171875,-9.967959436996011,7.150210413558511,-5.688416974357381,2.8706679509198807,14.15679621454592,67.44176487060716,23.70388472014899,4.279542462638628,4,2.4420928955078125,6.50848388671875,9.806907653808594,14.779388427734375,-16.57501220703125,3,-0.037062793524928805,-1.7826032660902977,395.3140869140625,-6.714470590092009,391.7228088378906,1.4988238046345996,390.8941040039063,-0.037062793524928805
1113,2004-04-09,395.0378112792969,395.0378112792969,395.0378112792969,395.0378112792969,0.0,0.0,1.0,-0.0,53.140078055663636,47.616761034641385,0.543317450924917,1.4985649274090633,8.89184750170267,9.94974058816274,11.041498219925861,0.0,-2.8056326132206095,-1.160249328613304,-9.571074122460516,7.250575465233908,-5.365661725536938,3.0451630683103303,13.713436291231574,60.27235365849835,14.129788809265328,4.205412396923619,4,2.4420928955078125,6.50848388671875,11.257232666015625,14.779388427734375,-21.547515869140625,4,-0.0321678562619051,4.33334560786552,395.0378112792969,-1.7826032660902977,395.3140869140625,-6.714470590092009,391.7228088378906,-0.0321678562619051
1114,2004-04-12,395.0378112792969,395.0378112792969,395.0378112792969,395.0378112792969,0.0,0.0,1.0,0.0,51.50000524738087,47.91363716084002,0.02641041529193444,1.5795492381907366,8.603173177341603,10.183080162245176,11.501712355713243,0.0,-3.311549595737688,-1.160249328613304,-9.571074122460516,7.250575465233908,-5.365661725536938,3.0451630683103303,13.278943566383532,56.250064729052816,8.784289826580782,4.205412396923619,4,2.4420928955078125,6.50848388671875,13.329109191894531,14.779388427734375,-14.917510986328068,0,-0.05594402731208592,1.0,395.0378112792969,4.33334560786552,395.0378112792969,-1.7826032660902977,395.3140869140625,-0.05594402731208592
1115,2004-04-13,397.247802734375,397.80029296875,393.1040954589844,397.80029296875,8540659.0,0.0055943795555195575,16.000110472823685,-100.0,47.849464600815935,47.696827029680534,-3.3113292448493894,-0.29758483403804803,6.088613579306184,8.186360920951984,11.32673302319261,4.696197509765625,-2.2340420996388275,0.8287414550781023,-7.440297553411483,9.097780463567688,-3.3057780491666904,4.963260959322895,10.643149240954301,81.24997842364905,34.803533118957006,4.134519504244793,4,-2.900604248046875,3.91729736328125,11.293144226074219,12.56939697265625,-6.90618896484375,1,-0.050069539747051084,1.0,395.0378112792969,1.0,395.0378112792969,4.33334560786552,395.0378112792969,-0.050069539747051084
1116,2004-04-14,390.6177978515625,397.80029296875,390.34161376953125,391.1702880859375,33803557.0,-0.0166898465823504,-12.501602032924538,1.0,36.97913130534344,47.019297007425735,2.7407564296955798,5.619720130681287,12.375256405470623,14.918263698327621,11.91569261944985,7.45867919921875,-2.067853905845027,-5.16588897705077,-13.148441935664437,2.816663981562897,-9.157165456357632,-1.174612497743908,16.855867310822703,3.702855085390702,-37.59171150694451,3.9912764793068454,4,2.3481597900390625,9.166046142578125,17.92314910888672,19.19940185546875,-6.077484130859375,2,-0.04172545681311002,16.000110472823685,397.247802734375,1.0,395.0378112792969,1.0,395.0378112792969,-0.04172545681311002
1117,2004-04-15,385.9216003417969,391.5791931152344,384.8165893554688,390.6177978515625,13551200.0,-0.012022487289609418,1.0433950694127294,8.500055236411843,40.80457325415804,45.95517474725338,7.584999364670068,9.566233613491818,16.595195737447057,19.73419438676649,12.762174101046014,6.762603759765568,-2.8668009575372366,-9.07477722167971,-17.694418002687087,-0.4551364406723337,-13.384597612183427,-4.764956831175994,21.143123743903118,8.510753320013702,-31.95122841236012,4.309820390503695,4,5.9393463134765625,13.674392700195312,22.53369903564453,23.895599365234375,-6.6300048828125,3,-0.0007159644655780895,-12.501602032924538,390.6177978515625,16.000110472823685,397.247802734375,1.0,395.0378112792969,-0.0007159644655780895
1118,2004-04-16,393.9328002929688,394.48529052734375,383.435302734375,383.435302734375,15063044.0,0.020758620258821248,-1.1052613218133507,-2.2353185820580426,45.789447672981986,45.63083272273072,-0.7666658807731892,1.3638747993334732,8.199916575866553,11.965514251946672,13.115898718455066,11.04998779296875,-3.171830758537908,-0.8978271484374432,-9.46249512578521,7.666840828910324,-5.180161137111327,3.3845068402364404,12.241998403521961,73.07695576063536,31.766835028134416,4.2823339886738925,4,-2.7624969482422443,4.972549438476506,10.18815612792963,15.470062255859318,-12.707489013671932,4,-0.03927066039994154,1.0433950694127294,385.9216003417969,-12.501602032924538,390.6177978515625,16.000110472823685,397.247802734375,-0.03927066039994154
1119,2004-04-19,391.1702880859375,398.6290893554688,388.8276977539063,394.2091064453125,8742538.0,-0.007012648362809126,-1.5379059660213728,-0.28948026350215844,39.24726361097038,45.42478744465991,2.278781177063479,4.326444541810474,10.520518921402072,14.983410079186456,12.099617128449628,9.8013916015625,-2.4829297387254883,-3.6465240478515852,-12.235033993284844,4.941985897581674,-7.940779020568243,0.6477309248650727,13.640140852826335,50.90887179384157,11.64401163685342,4.294254972716643,4,1.52587890625e-05,7.7350616455078125,12.5362548828125,17.818161010742188,-14.64117431640625,0,-0.045197688102264766,-1.1052613218133507,393.9328002929688,1.0433950694127294,385.9216003417969,-12.501602032924538,390.6177978515625,-0.045197688102264766
1120,2004-04-20,392.2752990722656,395.8666076660156,385.9216003417969,395.8666076660156,7236192.0,0.002824884762427038,4.53837525492862,1.1818108781232426,45.83332785360984,45.48765622900356,1.4085016544196947,3.3037913784855277,9.146537890397553,14.001651466764883,11.589558002264782,9.94500732421875,-2.824706614700574,-2.48626251220702,-11.127736407071154,6.155211382657114,-6.806999459639087,1.8344744352250473,11.252622294234868,58.181653845381106,17.610828060192823,4.320736947432071,4,-1.24310302734375,4.9725494384765625,11.431243896484375,16.713150024414062,-14.917510986328125,1,-0.030985888757317892,-1.5379059660213728,391.1702880859375,-1.1052613218133507,393.9328002929688,1.0433950694127294,385.9216003417969,-0.030985888757317892
1121,2004-04-21,386.4740905761719,391.7228088378906,383.435302734375,388.9602966308594,14451054.0,-0.014788615316370102,1.0689720850856341,0.6922841604350782,46.10780542500025,45.250121891769375,6.508304498106497,8.51920366991169,14.685969343388024,19.973026580306055,11.009111811570813,8.839996337890625,-2.8168529094633072,-7.638285827636707,-16.73316969503145,1.4565980397580347,-12.185727761334078,-3.0908438939393363,15.848273672401092,20.000200855644973,-23.591806078679586,4.54744193369737,4,4.55810546875,10.773757934570312,17.232452392578125,22.514358520507812,-8.2874755859375,2,0.010007199156852886,4.53837525492862,392.2752990722656,-1.5379059660213728,391.1702880859375,-1.1052613218133507,393.9328002929688,0.010007199156852886
1122,2004-04-22,393.1040954589844,393.8334045410156,382.0541076660156,385.6452941894531,10186334.0,0.017155108309921063,1.6418622478662313,-3.0000736485491237,47.36845845441026,44.60883082496345,-0.4747712944143814,1.0510491325539988,7.945985427839332,13.37262041510644,11.655180089005162,11.779296875,-2.0941806746075713,-0.4419708251953125,-8.134049034508621,7.250107384117996,-4.288009929851967,3.4040682794613417,8.085045098736714,66.66666666666644,21.802495782462827,3.8460391046566422,4,-2.7624969482421875,3.453155517578125,10.602447509765625,15.884353637695312,-17.40380859375,3,-0.02178502294228779,1.0689720850856341,386.4740905761719,4.53837525492862,392.2752990722656,-1.5379059660213728,391.1702880859375,-0.02178502294228779
1123,2004-04-23,393.38031005859375,396.9273986816406,389.2366027832031,395.3140869140625,10905407.0,0.0007026500176419148,1.980697355348441,-0.2592610776973119,52.9031844228411,44.7647396222368,-1.1296196551761568,0.70204009226876,7.542921783456109,13.132323020986291,11.291957903800201,7.6907958984375,-1.9439274996968265,-0.09669189453126137,-7.76759223891338,7.5742084498508575,-3.9321420667222924,3.7387582776597696,6.278027867790911,68.33312159726303,19.302212235662637,3.8354501721910568,4,-3.0387115478515625,3.17694091796875,10.32623291015625,15.608139038085938,-17.680023193359375,4,-0.03581448852259761,1.6418622478662313,393.1040954589844,1.0689720850856341,386.4740905761719,4.53837525492862,392.2752990722656,-0.03581448852259761
1124,2004-04-26,401.3916015625,402.7727966308594,393.3814086914063,402.7727966308594,9889564.0,0.020365257993499863,12.598930599438704,0.7142473881892497,59.668562576940595,46.077972730695095,-9.102018328540169,-7.451987571513882,-0.5937988772650442,5.1641995467387005,10.974325127156499,9.392486572265625,-1.8360685180152814,7.762660217285145,-0.4182999303329211,15.94362036490321,3.672180143476112,11.853140291094178,-19.337493896484375,93.33357882488106,39.25070718078075,4.090480073809026,4,-8.9781494140625,-4.8343505859375,2.1243438720703125,6.1050872802734375,-26.519989013671875,0,-0.05024093729091905,1.980697355348441,393.38031005859375,1.6418622478662313,393.1040954589844,1.0689720850856341,386.4740905761719,-0.05024093729091905
1125,2004-04-27,401.944091796875,403.0491027832031,398.3528137207031,399.4577941894531,9026897.0,0.0013764369563895595,-1.0000129965494162,-1.8001060562540048,57.058843406564826,48.30905185305302,-9.966351819227953,-8.459979678363538,-1.3925682201870586,4.7511585168084025,10.651630492781912,4.6962890625,-2.0701702037868017,8.328961181640636,0.20835871093089509,16.449563652350378,4.268659946285766,12.389262416995507,-19.475610351562523,94.7367885528894,39.280265453726344,4.060301235354871,4,-9.392486572265625,-5.3868408203125,-1.279022216796875,3.3923492431640625,-29.558776855468693,1,-0.06323013211545692,12.598930599438704,401.3916015625,1.980697355348441,393.38031005859375,1.6418622478662313,393.1040954589844,-0.06323013211545692
1126,2004-04-28,395.8666076660156,402.2203063964844,395.3140869140625,402.2203063964844,5125694.0,-0.015120222575458753,1.1739209790680025,-2.5554860011537848,50.78538634252538,49.41803108509384,-3.4263417680605244,-2.534175979490783,4.603394410649571,10.92975547281469,10.701528478287821,6.906219482421875,-2.3412171412323346,2.265286254882824,-5.838139148711264,10.368711658476911,-1.78642644691422,6.316998956679868,-12.574901367187522,65.78948898488875,11.359547638156343,4.051712701797043,4,-3.31500244140625,0.690643310546875,4.7984619140625,9.469833374023438,-26.796295166015625,2,-0.04675519283933549,-1.0000129965494162,401.944091796875,12.598930599438704,401.3916015625,1.980697355348441,393.38031005859375,-0.04675519283933549
1127,2004-04-29,394.48529052734375,399.4577941894531,393.1040954589844,397.80029296875,4964358.0,-0.0034893499778018144,-1.0909291768770337,0.5217437247235804,49.4897760763738,49.82917868547071,-0.785076178954796,-0.8482360348932616,5.8142126965715875,12.440466924468183,10.134279574163807,6.35369873046875,-2.599760652013572,0.6629699707031023,-7.273784449366019,8.599724390772224,-3.305407239331487,4.631347180737691,-10.403288369140625,37.99954927884615,-15.043172051141902,3.968377210034563,4,-1.933685302734375,2.07196044921875,6.179779052734375,10.851150512695312,-25.967498779296875,3,-0.04131630742256953,1.1739209790680025,395.8666076660156,-1.0000129965494162,401.944091796875,12.598930599438704,401.3916015625,-0.04131630742256953
1128,2004-04-30,392.2752990722656,399.4577941894531,390.8941040039063,393.6565856933594,9701006.0,-0.005602215109526187,-3.1333775224628932,0.4166774068823302,47.549005273367065,50.751594425737004,1.3019913941608934,1.1601515608275577,7.869039497215567,14.728617714821098,9.518016983742122,8.563690185546818,-1.6911571619971255,-1.3812713623046875,-9.301005444638406,6.538462720029031,-5.341138403471575,2.5785956788622,-7.434612889062521,11.363185578528064,-39.56884910651732,3.959867041166869,4,0.27630615234375,3.994659423828125,8.3897705078125,13.061141967773438,-19.061187744140625,4,-0.04225352003103766,-1.0909291768770337,394.48529052734375,1.1739209790680025,395.8666076660156,-1.0000129965494162,401.944091796875,-0.04225352003103766
1129,2004-05-03,392.2752990722656,392.2752990722656,392.2752990722656,392.2752990722656,0.0,0.0,1.0,-0.0,45.40815377565704,50.70435286152003,1.6485877246089444,1.3375074541616527,7.639430153577223,14.684064877630647,8.868450797171205,0.0,-0.668912924878839,-1.4503311157226335,-9.29234612927371,6.391683897828443,-5.371338622498172,2.470676391052905,-6.706276225062538,11.363185578528064,-34.257705337750366,3.921007506775524,5,0.27630615234375,2.718353271484375,7.5610198974609375,13.033554077148438,-11.878692626953125,0,-0.04225352003103766,-3.1333775224628932,392.2752990722656,-1.0909291768770337,394.48529052734375,1.1739209790680025,395.8666076660156,-0.04225352003103766
1130,2004-05-04,390.0653076171875,393.1040954589844,383.435302734375,391.44659423828125,11107019.0,-0.005633776738695473,3.117631004366812,-100.0,49.44445330940612,51.075091515342905,3.924866129350221,3.6016127512030494,9.464714064927875,16.853844068575484,8.915613608286879,9.668792724609375,-0.53165999714696,-3.5774475097656477,-11.542648137531728,4.3877531180004326,-7.560047823648688,0.4051528041173924,12.983795166015625,35.29413675966254,-14.983481618528977,3.9826003138830273,5,2.486297607421875,4.9283447265625,9.771011352539062,15.243545532226562,-9.1162109375,1,-0.0389516698144059,1.0,392.2752990722656,-3.1333775224628932,392.2752990722656,-1.0909291768770337,394.48529052734375,-0.0389516698144059
1131,2004-05-05,392.2752990722656,394.9273071289063,389.7890930175781,394.9273071289063,7793199.0,0.005665696005057175,2.874961162702262,1.9199549290796223,56.7250978411001,52.114718113863994,2.932722223282724,1.2145613713603325,7.012447382770347,14.422000476670746,9.004921517561456,5.138214111328182,0.29678114893158636,-1.215516662597679,-9.162391248300253,6.731357923104895,-5.1889539554489374,2.7579206302535795,10.381527709960949,55.17242036093519,-0.3723800895117364,3.973437292851276,5,0.9669036865234375,2.718353271484375,7.5610198974609375,10.271041870117188,-12.154998779296818,2,-0.05070414624091624,3.117631004366812,390.0653076171875,1.0,392.2752990722656,-3.1333775224628932,392.2752990722656,-0.05070414624091624
1132,2004-05-06,380.3966064453125,393.1040954589844,376.2528076171875,392.2752990722656,11997038.0,-0.030281520796864636,1.489794998162581,4.479131425415032,36.75679904075359,50.32067529363205,14.325806174541981,12.585390595079161,18.48802700955497,26.051624105210067,9.554567845605781,16.851287841796875,0.32495010919848255,-12.362149047851574,-22.185030522821478,-2.53926757288167,-17.273589785336526,-7.450708310366622,21.875789855957066,17.857363611137046,-34.00451885138398,4.911440737484945,5,9.254348754882812,9.254348754882812,19.439712524414062,22.149734497070312,-3.86749267578125,3,-0.029774960536985806,2.874961162702262,392.2752990722656,3.117631004366812,390.0653076171875,1.0,392.2752990722656,-0.029774960536985806
1133,2004-05-07,382.3302917480469,388.4078063964844,378.7391052246094,382.0541076660156,11496802.0,0.005083340045549001,-1.8000106052973461,-0.023250377015781996,41.208772865858286,48.269587547956235,11.912572272612465,10.172422382506852,16.165386982002474,23.921694448077858,10.133917744203641,9.668701171875,0.8283650809157734,-9.793087768554699,-20.59082106298422,1.004645525874821,-15.19195441576943,-4.394221121339967,18.901321005859415,32.54429457156574,-18.63516792886984,5.398866647214749,5,7.3206634521484375,7.3206634521484375,17.506027221679688,19.21600341796875,-9.668701171875,4,-0.036127140062190866,1.489794998162581,380.3966064453125,2.874961162702262,392.2752990722656,3.117631004366812,390.0653076171875,-0.036127140062190866
1134,2004-05-10,372.93780517578125,380.1203002929688,372.6615905761719,379.0152893066406,4256122.0,-0.02456642012151944,-1.2500172612992637,-22.005193370165745,33.49052892233826,45.65088593859773,18.823972461227868,18.78758969455407,24.820205264846777,33.10543840838017,10.913229086264385,9.668701171875,0.5327599264170431,-18.08057403564453,-31.760981056464516,-4.400167014824547,-24.920777546054524,-11.240370525234539,27.29465537265628,1.2405376622628987,-47.02685785088254,6.840203510409985,5,14.503143310546875,14.91754150390625,27.357093811035156,28.608489990234375,1.933807373046875,0,0.0007408907021735356,-1.8000106052973461,382.3302917480469,1.489794998162581,380.3966064453125,2.874961162702262,392.2752990722656,0.0007408907021735356
1135,2004-05-11,377.3577880859375,378.7391052246094,373.214111328125,375.7002868652344,9544803.0,0.011851796328540498,1.4999206014954536,-0.2727281857120619,42.02892208477671,44.67794546551455,11.789444211138914,13.49288122187545,19.85010511079463,28.345912623633467,12.14208625625686,5.801300048828125,-0.04624772917492237,-12.666090393066384,-27.298460388865976,1.9662796027332092,-19.98227539096615,-5.349905395166616,21.22042026416409,21.09160735358813,-29.481089637633687,7.316184997899792,5,8.701904296875,10.49755859375,22.937110900878906,24.188507080078125,-2.486175537109375,1,0.008052883643368647,-1.2500172612992637,372.93780517578125,-1.8000106052973461,382.3302917480469,1.489794998162581,380.3966064453125,0.008052883643368647
1136,2004-05-12,374.319091796875,379.2253112792969,370.7278137207031,375.9765930175781,9799898.0,-0.008052560156438293,1.0840128582708695,-1.0,32.47416310909378,42.78732180248344,12.795807985729539,16.07192797557343,22.194066827223594,31.019537239672673,13.152852580278784,8.49749755859375,-1.8679253896187902,-14.889851379394543,-31.11205766132133,1.332354902532245,-23.000954520357936,-6.778748238431149,22.70411948679083,16.049485424684885,-31.14541031006122,8.111103140963383,5,10.773712158203125,12.569366455078125,25.975807189941406,27.227203369140625,-2.762481689453125,2,0.017712173993011948,1.4999206014954536,377.3577880859375,-1.2500172612992637,372.93780517578125,-1.8000106052973461,382.3302917480469,0.017712173993011948
1137,2004-05-13,385.6452941894531,386.1978149414063,377.3577880859375,377.9103088378906,11567017.0,0.03025814776961555,-1.0000000000000129,-4.66665439213448,44.01706355257462,42.3948838335065,0.09362819868238148,4.979252944707014,10.121210620100157,19.39041820871654,13.172366579629843,11.878723144531307,-3.4433030571827317,-3.549833679199196,-19.784293734013488,12.684626375615096,-11.667063706606314,4.567396348207922,9.27428528917568,84.37492448277172,38.207549807942414,8.117230027407139,5,-2.8177337646484375,1.2431640625,14.505958557128906,15.9010009765625,-15.746185302734318,3,-0.014326620808628565,1.0840128582708695,374.319091796875,1.4999206014954536,377.3577880859375,-1.2500172612992637,372.93780517578125,-0.014326620808628565
1138,2004-05-14,378.4627990722656,386.4740905761719,376.8052978515625,385.0928039550781,10001940.0,-0.018624614964597552,1.058815502183406,-0.857145111654699,32.0345225177316,40.90892480484812,5.711386682062653,11.534742416658446,16.68083749269391,26.225155559270547,13.653912541270003,9.668792724609375,-4.520401562924064,-9.958828735351574,-26.708819073410893,6.791161602707746,-18.333823904381234,-1.583833566321914,14.521439145729119,49.122630210049344,8.55292670862196,8.374995169029651,5,4.3647613525390625,8.4256591796875,21.05030059814453,23.08349609375,-11.326202392578125,4,-0.005109314065938508,-1.0000000000000129,385.6452941894531,1.0840128582708695,374.319091796875,1.4999206014954536,377.3577880859375,-0.005109314065938508
1139,2004-05-17,373.49029541015625,378.2860107421875,371.2803039550781,376.2528076171875,9624318.0,-0.013138685425089558,1.0517763775305,0.41666820098319,29.14969345348311,38.65395148752334,8.648495523274903,15.931614180935526,20.844077401515108,30.73805937750376,14.924735160725659,7.1824951171875,-5.658850920208977,-14.047332763671875,-32.00887521490955,3.9142096875658012,-23.02810398929074,-5.0665615380530085,17.713428848055173,17.54371344292542,-15.506077829363416,8.980771225618845,5,9.337265014648438,13.398162841796875,26.022804260253906,28.055999755859375,-3.31500244140625,0,-0.0022188122266317833,1.058815502183406,378.4627990722656,-1.0000000000000129,385.6452941894531,1.0840128582708695,374.319091796875,-0.0022188122266317833
1140,2004-05-18,380.1203002929688,382.0541076660156,375.7002868652344,376.2528076171875,12340836.0,0.01775147832296864,-1.5555664661838713,-1.3999911623693893,38.55414042975523,36.63495621959612,0.513430191303371,8.795233014477901,13.607655796218467,23.726451300637564,15.702100936704323,8.563812255859375,-6.453249062981456,-6.809577941894474,-24.918109295143893,11.298953411354944,-15.863843618519184,2.2446877347302348,9.44535112224196,59.64893579909101,29.47063791547611,9.054265676624702,5,1.7956542968749432,6.768157958984318,19.39279937744135,21.425994873046818,-9.392486572265682,1,-0.013807964847169063,1.0517763775305,373.49029541015625,1.058815502183406,378.4627990722656,-1.0000000000000129,385.6452941894531,-0.013807964847169063
1141,2004-05-19,390.34161376953125,392.2752990722656,378.1866149902344,378.1866149902344,11229522.0,0.02688968063185415,-1.3181712047602907,3.1428627791367014,47.33100072730132,37.80986751810143,-11.187508135837504,-1.182085316582402,3.0197826133130548,13.170275264514657,15.744602103550653,14.08868408203125,-6.948718297033622,3.2183593749999773,-14.952172709445392,21.388891459445347,-5.866906667222679,12.303625417222634,-19.613800048828125,90.78977969777489,59.0561512856465,9.085266042222685,5,-8.840057373046875,-3.453155517578125,7.4145355224609375,11.204681396484375,-22.376312255859375,2,-0.039631954869759456,-1.5555664661838713,380.1203002929688,1.0517763775305,373.49029541015625,1.058815502183406,378.4627990722656,-0.039631954869759456
1142,2004-05-20,384.5403137207031,390.6177978515625,382.3302917480469,390.34161376953125,7133107.0,-0.014862110121452221,1.6087311536669597,-0.4772768927553698,45.23809523809524,38.257570003905535,-5.2932517694118815,4.157920787871717,8.62000697064957,18.599578886167592,16.104535983054664,8.287506103515625,-7.768297466400384,-2.154751586914074,-20.134467215509687,15.82496404168154,-11.14460940121188,6.835106227383733,-13.381550292968768,63.15795593955498,27.655938764343887,8.989857814297801,5,-3.03875732421875,2.34814453125,11.834587097167969,17.0059814453125,-16.02252197265625,3,-0.033764219640990634,-1.3181712047602907,390.34161376953125,-1.5555664661838713,380.1203002929688,1.0517763775305,373.49029541015625,-0.033764219640990634
1143,2004-05-21,379.2915954589844,388.05419921875,377.9103088378906,383.7116088867188,9125522.0,-0.013649331616062965,-1.8245786224448608,0.7619005034272075,42.49202349187526,39.25773606718743,-0.5821180057815241,8.745411351492862,13.486739859307363,23.43318091785443,17.089467449567756,10.143890380859375,-9.425236066794582,-6.699034118652321,-24.67988710099644,11.281818863691797,-15.68946060982438,2.291392372519738,-7.710501318359377,38.15810129599805,-0.38090302980849344,8.990426491172068,5,2.2099609375,7.59686279296875,16.436874389648438,22.066848754882812,-6.353790283203125,4,-0.02476323410461978,1.6087311536669597,384.5403137207031,-1.3181712047602907,390.34161376953125,-1.5555664661838713,380.1203002929688,-0.02476323410461978
1144,2004-05-24,381.2253112792969,384.8165893554688,379.56781005859375,382.3302917480469,7803505.0,0.005098230078028676,-1.3750224394824677,0.24999482169364817,44.8717844311462,39.57360966122848,-1.359599283203977,5.505704123243504,11.345936082527942,21.139900253399446,17.94076334354119,5.524993896484432,-8.983269758750396,-3.7570037841796875,-20.30620925778919,12.792201689429817,-12.03160652098444,4.517598952625065,-9.230333040039056,33.3334560786552,-5.384010914568897,8.274602736804745,5,0.2762451171875,5.66314697265625,13.812515258789062,19.442489624023438,-9.39251708984375,0,-0.03695639870377754,-1.8245786224448608,379.2915954589844,1.6087311536669597,384.5403137207031,-1.3181712047602907,390.34161376953125,-0.03695639870377754
1145,2004-05-25,376.52911376953125,382.0541076660156,375.5787963867188,378.7391052246094,8652656.0,-0.012318692832871903,-2.1505230257541594,2.0000276182059213,41.121506262615135,40.534425567175305,3.5835362097692496,8.64340154177188,15.847452219388174,25.472039954787704,18.94428506535656,6.475311279296818,-9.09856230222374,-7.182452392578114,-22.06706575030273,7.702160965146504,-14.624759071440451,0.2598542862842237,-4.128529113613297,5.691715209527545,-29.6660332873795,7.442306678862319,5,5.248687744140625,10.359344482421875,18.508712768554688,24.138687133789062,-4.696319580078125,1,-0.01687471318531386,-1.3750224394824677,381.2253112792969,-1.8245786224448608,379.2915954589844,1.6087311536669597,384.5403137207031,-0.01687471318531386
1146,2004-05-26,377.3577880859375,383.1590881347656,374.5953063964844,382.3302917480469,9794408.0,0.002200824016263203,1.583305332443442,2.250010356684204,48.04265370051203,40.98171336139057,3.6109616593198552,6.700535770310921,14.491294391825363,24.293662597284538,20.376377433276918,8.56378173828125,-7.811492444782459,-5.428337097167969,-19.40476301715097,8.548088822815032,-12.41655005715944,1.5598758628235032,-4.559709141692565,17.241274225036904,-19.49033751991408,6.988212959991491,5,4.420013427734375,9.530670166015625,16.78223419189453,23.310012817382812,-5.524993896484375,2,-0.01756946477469945,-2.1505230257541594,376.52911376953125,-1.3750224394824677,381.2253112792969,-1.8245786224448608,379.2915954589844,-0.01756946477469945
1147,2004-05-27,378.1866149902344,382.8828125,377.0816040039063,382.8828125,7771191.0,0.0021963953851353857,1.4705981739610505,0.9444331927899398,47.292461965252265,42.67703996667065,1.8023983144103681,4.835989316628115,13.187173843660162,23.05906048897549,21.748555372108097,5.801208496093693,-7.407724012389281,-3.784576416015625,-16.75312111510999,9.183968283078741,-10.26884876556278,2.6996959335315296,-4.998991643429008,26.683536611635272,-10.140786958960692,6.4842723495471795,5,3.5911865234375,8.70184326171875,15.953407287597656,22.481185913085938,-9.116302490234375,3,-0.027027168787627343,1.583305332443442,377.3577880859375,-2.1505230257541594,376.52911376953125,-1.3750224394824677,381.2253112792969,-0.027027168787627343
1148,2004-05-28,375.7002868652344,380.3966064453125,372.6615905761719,379.0152893066406,7332964.0,-0.006574341942440776,1.5454025066281032,0.705890762582448,51.984114980954715,45.21419791416749,4.308767464113828,6.342050502974075,15.302008509745463,25.284239306499103,23.061075768200283,7.735015869140625,-6.183596694625351,-5.4421539306640625,-17.739205589671712,6.8548977283435875,-11.590679760167859,0.7063718988397341,16.57501220703125,24.99956062717321,-15.651467591259212,6.148525829503823,5,6.768157958984375,11.18817138671875,17.74913787841797,24.27691650390625,-7.1824951171875,4,-0.019117619465017555,1.4705981739610505,378.1866149902344,1.583305332443442,377.3577880859375,-2.1505230257541594,376.52911376953125,-0.019117619465017555
1149,2004-05-31,375.7002868652344,375.7002868652344,375.7002868652344,375.7002868652344,0.0,0.0,1.0,-0.0,48.7288121708985,46.34471699651674,5.202299486122058,5.308808720883462,15.109874562239384,24.971919444104856,24.44452639742437,0.0,-6.482570857296196,-4.6134033203125,-15.94777565606148,6.720969015436481,-10.28058948818699,1.0537828475619904,16.182738037109402,28.946863498671444,-13.59260896999714,5.667186167874497,5,6.768157958984375,11.18817138671875,17.74913787841797,24.27691650390625,-8.839996337890625,0,-0.007352886825034655,1.5454025066281032,375.7002868652344,1.4705981739610505,378.1866149902344,1.583305332443442,377.3577880859375,-0.007352886825034655
1150,2004-06-01,374.8716125488281,381.2253112792969,372.3853149414063,381.2253112792969,4261144.0,-0.00220567922191528,1.7826299964456733,-100.0,50.438613279480364,46.69000728009218,5.820207583471074,5.207856170214541,15.670485299355562,25.387654243802046,24.515994759911848,8.839996337890568,-5.3326363901765035,-4.682392883300793,-15.27735424926766,5.9125684826660745,-9.979873566284198,0.6150877996826125,16.626983666992203,23.07731528035423,-21.87058244919758,5.297480682983429,6,6.62994384765625,12.016845703125,19.613739013671875,25.1055908203125,3.31500244140625,1,-0.00810629094775528,1.0,375.7002868652344,1.5454025066281032,375.7002868652344,1.4705981739610505,378.1866149902344,-0.00810629094775528
1151,2004-06-02,372.3853149414063,378.7391052246094,371.8327941894531,374.5953063964844,8554216.0,-0.006632397664141587,-3.1666620637594707,0.34782754877567573,37.755132522650776,45.85856697837613,6.136903560277631,6.4587890556663865,17.658375987865213,27.31003454919494,24.904657986969344,6.90631103515625,-3.456206016878923,-6.174191284179642,-15.384951218333754,3.0365686499744697,-10.779571251256698,-1.5688113171025861,18.348750023437447,5.0001795148684876,-33.51628376719309,4.60537996707706,6,7.558181762695256,14.088745117187443,22.16911315917963,27.591888427734318,9.668792724609318,2,-0.0014837339975131147,1.7826299964456733,374.8716125488281,1.0,375.7002868652344,1.5454025066281032,375.7002868652344,-0.0014837339975131147
1152,2004-06-03,369.0703125,371.5566101074219,364.6502990722656,370.45159912109375,10331520.0,-0.008902076178615936,2.8461250849762068,0.6250189872543901,40.65936467181995,45.654938220592214,7.852486724649907,9.361727429657662,20.265871640653472,30.071405860784807,24.28239029629024,7.735015869140682,-2.8943840799385043,-8.922879028320324,-19.00920726117846,1.1634492045378124,-13.966043144749392,-3.8797149118912557,20.529676218320333,26.6667280393276,-10.074046592475327,5.043164116429078,6,5.6631317138671875,12.983734130859375,25.484115600585938,30.906890869140625,12.707489013671875,3,0.007484973989754673,-3.1666620637594707,372.3853149414063,1.7826299964456733,374.8716125488281,1.0,375.7002868652344,0.007484973989754673
1153,2004-06-04,368.5177917480469,370.17529296875,364.9266052246094,369.0703125,10407834.0,-0.0014970609481170793,2.7999801151114108,0.4000044187176881,44.5783180637549,45.62233084643762,7.505287219819024,9.303382257304293,20.40157683275629,30.083517238034574,23.626494486382107,5.248687744140625,-3.9053466916204798,-8.784774780273438,-19.493060668628686,1.9235111080818115,-14.138917724451062,-3.430631836095813,19.086221798589065,23.3332719606724,-15.181641166069362,5.354142944177611,6,5.38690185546875,13.5362548828125,26.036636352539062,31.45941162109375,14.917510986328125,4,0.001499305499830239,2.8461250849762068,369.0703125,-3.1666620637594707,372.3853149414063,1.7826299964456733,374.8716125488281,0.001499305499830239
1154,2004-06-07,373.214111328125,373.49029541015625,366.5841064453125,366.86029052734375,5309370.0,0.012743806907670185,1.0,-11.499696216514774,42.13845916550977,45.735325613425914,1.735588144407643,4.87897161479475,15.218646131134903,24.934774000127334,22.266106306051757,6.90618896484375,-4.257719297009714,-4.102270507812477,-14.787534277400596,6.582993261775641,-9.444902392606537,1.240361376981582,12.553605060561324,51.667004216301805,15.171671756485324,5.342631884794066,6,0.690582275390625,6.5746917724609375,21.196670532226562,26.763092041015625,6.077484130859375,0,-0.012583445902851098,2.7999801151114108,368.5177917480469,2.8461250849762068,369.0703125,-3.1666620637594707,372.3853149414063,-0.012583445902851098
1155,2004-06-08,380.3966064453125,381.7778015136719,373.49029541015625,374.04278564453125,13047483.0,0.01924497198572639,-1.2222085839368275,1.0,37.83784994200289,44.60145852914712,-5.409474127295596,-2.1757413725613333,7.498288322266262,17.41201433539868,20.425020628778057,8.563690185546875,-3.753406333016983,2.92828369140625,-7.845514368189868,13.702081751002368,-2.458615338391837,8.315182721204337,3.6817165580601454,91.93580574234633,59.73446180443265,5.386899029798067,6,-6.6300506591796875,-0.6078033447265625,13.376022338867188,19.580596923828125,1.10498046875,1,-0.03558474415547863,1.0,373.214111328125,2.7999801151114108,368.5177917480469,2.8461250849762068,369.0703125,-0.03558474415547863
1156,2004-06-09,380.9490966796875,384.5403137207031,378.4627990722656,384.5403137207031,8899986.0,0.001452405791781075,2.384654605402925,-0.5652059058030182,44.96128810708649,44.34243921157315,-6.0334454300691505,-2.325279004312847,6.59919225517217,16.5454833928502,18.305574713756208,6.0775146484375,-3.6441457073382253,3.1492736816406364,-7.624527145530976,13.923074508812249,-2.23762673194517,8.536174095226443,-16.298797607421875,81.94462344803884,51.44248137553747,5.386900413585807,6,-6.353790283203125,-1.1602935791015625,12.823532104492188,19.028106689453125,-8.839996337890625,2,-0.007251576952224448,-1.2222085839368275,380.3966064453125,1.0,373.214111328125,2.7999801151114108,368.5177917480469,-0.007251576952224448
1157,2004-06-10,380.1203002929688,383.98779296875,373.7666015625,379.0152893066406,4723116.0,-0.002175609271533596,1.312487701479965,-0.3076981908104546,51.32735749542729,44.26946615762565,-5.477531104613149,-2.036011577244551,7.2605313152093345,17.166915425278205,17.282664479830547,10.22119140625,-2.767502428934449,2.5967269897461733,-7.597824124866804,12.79127810435915,-2.5005485675603154,7.694002547052662,-15.072200927734457,77.46467258542869,45.95097943770496,5.097275557306503,6,-5.524993896484432,-1.2431030273438068,13.997627258300724,19.856903076171818,-6.906188964843807,3,0.005087356217377437,2.384654605402925,380.9490966796875,-1.2222085839368275,380.3966064453125,1.0,373.214111328125,0.005087356217377437
1158,2004-06-11,376.52911376953125,382.0871887207031,376.2528076171875,382.0541076660156,3531820.0,-0.009447499964273742,1.0870035096145974,-4.999944765113389,42.857235689638685,43.61706877081901,-1.9628233745769421,1.4786937134176696,10.460963686178275,20.532161637530976,16.154231894913462,5.834381103515625,-2.8128287442686997,-0.8977752685547102,-11.091498743130785,9.295948206021365,-5.994637005842719,4.199086468733299,-11.091170117187517,55.38478795490738,23.10568345695063,5.096861737288025,6,-1.933807373046875,1.933685302734375,13.121841430664062,20.547439575195312,-6.0775146484375,4,0.013939659782465696,1.312487701479965,380.1203002929688,2.384654605402925,380.9490966796875,-1.2222085839368275,380.3966064453125,0.013939659782465696
1159,2004-06-14,372.6615905761719,377.2804870605469,370.7278137207031,373.7666015625,5412810.0,-0.010271511689071255,-1.6355306521992623,0.20000220941986158,43.96550656870354,42.897834691843805,1.596187405982164,5.566338208115553,14.036130910300471,24.237179669581792,14.706920404934367,6.55267333984375,-2.968568670299021,-4.7238632202148665,-14.99143049490283,5.543704054473096,-9.857646857558848,0.40992041712911487,-6.841599522460967,14.000194428733032,-20.748025820305294,5.133783637343967,6,1.9337158203125,5.80120849609375,16.989364624023438,24.414962768554688,-4.41998291015625,0,0.028910175962985285,1.0870035096145974,376.52911376953125,1.312487701479965,380.1203002929688,2.384654605402925,380.9490966796875,0.028910175962985285
1160,2004-06-15,374.8716125488281,375.7002868652344,372.3853149414063,372.3853149414063,6933967.0,0.005930372296321984,-1.6665930208295738,-2.2500207130823315,46.28112905920559,43.84516764034989,-0.6859718333112141,3.101976101669038,11.526690149000956,21.858210533600527,13.771694578445084,3.314971923828068,-3.339803462282248,-2.251406860351551,-12.492927415347594,7.990113694644492,-7.372167137849544,2.869353417146442,-8.677215041777345,30.00035350678733,-6.674769033238949,5.120760277498008,6,-0.27630615234375,3.5911865234375,12.776535034179688,20.409332275390625,-6.35382080078125,1,0.011790657820430539,-1.6355306521992623,372.6615905761719,1.0870035096145974,376.52911376953125,1.312487701479965,380.1203002929688,0.011790657820430539
1161,2004-06-16,374.8716125488281,380.1203002929688,372.3853149414063,372.6615905761719,6525125.0,0.0,-4.599840926163458,0.8888807060181126,44.91527486518874,44.318046550724205,-0.33101068738420736,1.9853691221039753,11.105322654293559,21.73165714128379,13.949169205987472,7.7349853515625,-3.4545307606149436,-1.477906799316429,-9.641923866155594,6.686110267522736,-5.559915332736011,2.6041017341031534,-8.310296717504286,31.250417143264837,-6.412275734222863,4.08200853341957,6,-0.138153076171875,3.5911865234375,12.085906982421875,20.409332275390625,-14.641326904296875,2,0.01768598673064581,-1.6665930208295738,374.8716125488281,-1.6355306521992623,372.6615905761719,1.0870035096145974,376.52911376953125,0.01768598673064581
1162,2004-06-17,371.5566101074219,374.8716125488281,369.3465881347656,374.04278564453125,8139538.0,-0.00884303406936282,1.6666273888868433,-1.1249551216548372,43.801777389862636,44.23176425362507,3.7702436030489253,4.508968517312496,13.9606558501643,24.74957358788953,14.264412317256403,5.5250244140625,-3.7406470292228278,-4.1437240600586165,-11.599518249555729,3.3120701294384958,-7.871621154807201,-0.41582696531003194,-4.635714318310477,17.34629351064951,-21.01278218112551,3.7278970947485606,6,4.0055999755859375,6.90618896484375,14.43402099609375,22.7574462890625,-12.154998779296875,3,0.0014869611234080704,-4.599840926163458,374.8716125488281,-1.6665930208295738,374.8716125488281,-1.6355306521992623,372.6615905761719,0.0014869611234080704
1163,2004-06-18,369.8991088867188,376.8052978515625,369.8991088867188,372.6615905761719,5925805.0,-0.0044609655046208285,-3.9999889528398374,1.111137024807568,41.7324053801799,44.18664716636619,6.307602089864417,5.719996473290678,15.129750132257698,26.08410093419053,14.04590363693784,6.906188964843693,-3.021038197190194,-5.331600952148392,-13.014709357165714,2.3515074528689297,-9.173155154657081,-1.4900467496397027,-2.6258247389755525,5.128415757167677,-32.999335497011195,3.841554202508669,6,7.044342041015568,8.563690185546818,14.9589004516601,24.414947509765568,-12.431304931640682,4,0.0089619097796243,1.6666273888868433,371.5566101074219,-4.599840926163458,374.8716125488281,-1.6665930208295738,374.8716125488281,0.0089619097796243
1164,2004-06-21,367.1365966796875,373.49029541015625,366.0205078125,369.3465881347656,6482639.0,-0.007468285650499729,-2.3631261120767237,0.800002209432082,39.55226526078014,44.37713775734144,9.071302373407718,7.771339828752275,17.36168487442262,28.460187055283143,13.97890080837117,7.46978759765625,-2.3187506257550012,-7.389677429199196,-15.337508150464146,0.5581532920657537,-11.36359278983167,-3.415762068566721,17.403717041015625,7.915640380761058,-30.789215524333056,3.9739153606324784,6,8.143814086914062,11.326202392578125,17.721412658691406,27.177459716796875,-6.6300048828125,0,0.009029343496089748,-3.9999889528398374,369.8991088867188,1.6666273888868433,371.5566101074219,-4.599840926163458,374.8716125488281,0.009029343496089748
1165,2004-06-22,370.17529296875,373.49029541015625,364.2414855957031,367.9653015136719,10554891.0,0.008276745812168862,1.0924917750950223,-1.0,47.05879963869586,44.61019459418692,4.950874509213236,4.460939260708301,13.745536148750944,25.031168089536664,13.576614953292355,9.248809814453125,-1.7221675919884092,-4.033290100097645,-12.150188403385243,4.083608203189954,-8.091739251741444,0.025159051546154387,13.994624633789044,37.369334463413516,-5.367650043341577,4.058449151643792,6,3.9393463134765625,8.083099365234375,14.682716369628906,24.138763427734375,-11.04998779296875,1,-0.005223701687993576,-2.3631261120767237,367.1365966796875,-3.9999889528398374,369.8991088867188,1.6666273888868433,371.5566101074219,-0.005223701687993576
1166,2004-06-23,370.7278137207031,379.2915954589844,368.2416076660156,374.8716125488281,11126865.0,0.001492592191991049,-1.4242501339046598,-1.875029343938578,52.38094820594875,44.72726022868932,3.1245717169520617,3.56924720621231,12.823815055573164,24.109628656284144,13.021603945158072,11.04998779296875,-1.3053193005011394,-3.1492706298828352,-11.266174574565298,4.967633314799627,-7.207722602224067,0.9091813424583961,12.644966601562487,43.098211135488945,-1.6025026162316465,4.058451972341244,6,2.4365234375,7.53057861328125,13.674392700195312,23.58624267578125,-12.70751953125,2,-0.005961306087277296,1.0924917750950223,370.17529296875,-2.3631261120767237,367.1365966796875,-3.9999889528398374,369.8991088867188,-0.005961306087277296
1167,2004-06-24,367.9653015136719,374.5953063964844,366.86029052734375,371.0040893554688,12876318.0,-0.007451591450088668,-1.9473408801520993,0.7333338243092107,49.25374610879544,45.43798360859562,4.449487272644149,5.825413570823798,15.328809821712639,26.448024208245556,12.496628482354604,7.735015869140625,-1.3224600144625356,-5.400717163085915,-13.660995931691957,2.8595616055201276,-9.530856547388908,-1.270577778782922,14.64222701953122,24.742782290606332,-21.724676144855973,4.130139384303013,6,4.2155914306640625,9.464340209960938,16.229705810546875,25.967559814453125,-14.64129638671875,3,-0.021021046922961695,-1.4242501339046598,370.7278137207031,1.0924917750950223,370.17529296875,-2.3631261120767237,367.1365966796875,-0.021021046922961695
1168,2004-06-25,368.5177917480469,369.622802734375,364.6502990722656,364.6502990722656,7715577.0,0.0015014737316325633,-1.5714353349640968,-1.272709013306529,42.857036762664926,45.31482029681355,2.9514603590460524,4.961624078978161,14.26164824752658,25.47473612794016,11.576223372488023,4.972503662109375,-1.8296684477920167,-4.489102172851574,-12.94430997213135,3.9661056264282024,-8.716706072491434,-0.26149827321171415,13.355095067656237,28.413786950332753,-16.67735458794709,4.227603899639888,6,3.6631011962890625,7.6300506591796875,15.677215576171875,24.0338134765625,-19.061279296875,4,-0.024737422789493313,-1.9473408801520993,367.9653015136719,-1.4242501339046598,370.7278137207031,1.0924917750950223,370.17529296875,-0.024737422789493313
1169,2004-06-28,372.93780517578125,373.214111328125,365.75531005859375,367.6890869140625,11624299.0,0.011994029940232354,1.5714105356184704,1.3571372208632526,37.61460079498442,44.35187271190009,-1.5927458621346773,0.34155264080652614,9.456770664639748,20.646533300148917,10.426597667667338,7.45880126953125,-2.5226279283327813,0.06903533935548012,-8.290628496250747,8.428699174961707,-4.110796578447662,4.248867257158622,8.22982559112188,57.78243254751988,17.847784104288856,4.179831917803114,6,-0.7569122314453125,1.5912322998046875,11.2572021484375,19.613800048828125,-16.298797607421875,0,-0.041481450810307297,-1.5714353349640968,368.5177917480469,-1.9473408801520993,367.9653015136719,-1.4242501339046598,370.7278137207031,-0.041481450810307297
1170,2004-06-29,371.8327941894531,373.49029541015625,371.0040893554688,372.3853149414063,6402354.0,-0.002962989997239096,-1.2500310709107871,-0.1052677481249018,35.135067889740256,43.26518304796137,-1.0774253715094346,1.2724703207929906,10.120518849460154,21.416593808955213,10.065640822136237,2.486206054687443,-2.6907067360623387,-0.884034729003929,-9.200778121513622,7.432708663505764,-5.0424064252587755,3.2743369672509175,8.657790770601991,49.05641500231363,13.839420092471592,4.15837169625485,6,-0.066253662109375,2.55810546875,12.362213134765625,20.71881103515625,-12.707489013671875,1,-0.030460471936768707,1.5714105356184704,372.93780517578125,-1.5714353349640968,368.5177917480469,-1.9473408801520993,367.9653015136719,-0.030460471936768707
1171,2004-06-30,371.8327941894531,375.9765930175781,371.2803039550781,371.2803039550781,8514518.0,0.0,-16.00044189129474,-0.9999447666389472,36.11109690446203,42.410662994027966,-1.7364157451131632,1.2953687067509918,9.85717706665588,21.117939982581788,9.584901411938823,4.6962890625,-2.6429816106600015,-0.8564086914062727,-9.181455238405476,7.468637855592931,-5.018931964905903,3.3061145820933575,8.007826796027928,63.41434499110847,32.15583665607838,4.162523273499612,6,-0.066253662109375,2.55810546875,12.500335693359375,20.71881103515625,-9.94500732421875,2,-0.03417527773840534,-1.2500310709107871,371.8327941894531,1.5714105356184704,372.93780517578125,-1.5714353349640968,368.5177917480469,-0.03417527773840534
1172,2004-07-01,371.8327941894531,375.4241027832031,371.8327941894531,371.8327941894531,4367523.0,0.0,0.0,0.0,41.052517742166174,42.335119923137555,-1.892092857235923,1.594699364309804,9.37466817246127,20.855953734521336,8.2954435559691,3.59130859375,-2.866088260107233,-0.9945327758788949,-9.15684543899755,7.16777988723976,-5.075689107438222,3.0866235556804327,7.3838613804368265,63.41434499110847,33.753257115903025,4.081156331559329,7,-0.066253662109375,2.55810546875,12.500335693359375,19.061309814453125,-19.061279296875,3,-0.03714707313568033,-16.00044189129474,371.8327941894531,-1.2500310709107871,371.8327941894531,1.5714105356184704,372.93780517578125,-0.03714707313568033
1173,2004-07-02,369.0703125,377.7004089355469,369.0703125,374.319091796875,7948303.0,-0.007429365383101794,-2.288420391646123,-100.0,42.85709083007282,42.70232276417007,0.8274787985101852,4.638516023444595,11.60368781651033,23.328903562502262,6.991273317192125,8.630096435546875,-3.143718658466298,-3.784640502929676,-11.889073376942292,4.31979237108294,-7.836856939935956,0.2675759340766035,9.547336270922472,27.751988288704887,-3.7294013757174405,4.052216437006298,7,2.69622802734375,5.320587158203125,15.2628173828125,21.82379150390625,-24.0338134765625,4,-0.0426647899864524,0.0,371.8327941894531,-16.00044189129474,371.8327941894531,-1.2500310709107871,371.8327941894531,-0.0426647899864524
1174,2004-07-05,368.5177917480469,371.2471923828125,367.6890869140625,371.0040893554688,4787152.0,-0.0014970609481170793,1.3940125047483136,0.4736906367738143,36.47044450856084,41.525838860821736,1.7841481759860471,5.0817020436547296,11.347059968490669,23.541631231144322,6.218769075342786,3.55810546875,-3.1649478646356215,-4.102345275878918,-12.43197413174056,4.227283579982725,-8.267159703809739,0.06246915205190362,9.524810495866802,8.277676336911028,-22.42479411031197,4.164814427930835,7,3.453155517578125,5.87310791015625,16.160659790039062,22.376312255859375,-16.298797607421875,0,-0.05172417648130012,-2.288420391646123,369.0703125,0.0,371.8327941894531,-16.00044189129474,371.8327941894531,-0.05172417648130012
1175,2004-07-06,366.86029052734375,371.2803039550781,366.86029052734375,367.9653015136719,6944008.0,-0.004497750876126916,-6.9999447651136455,0.444440353009036,34.06579932916296,39.490822318956646,3.2653516322272367,5.979681379568433,12.141658252341244,24.78449665345272,6.613437029247946,4.420013427734375,-3.0075048632058383,-5.083030700683594,-12.938416620162684,2.7723552187954965,-9.010723660423139,-1.1553377409440486,10.840118408203125,0.0,-29.367734680953912,3.927692959739547,7,4.3150634765625,7.530609130859375,17.818161010742188,24.0338134765625,-14.088775634765625,1,-0.02786151355954003,1.3940125047483136,368.5177917480469,-2.288420391646123,369.0703125,0.0,371.8327941894531,-0.02786151355954003
1176,2004-07-07,378.1866149902344,379.56781005859375,369.0703125,369.0703125,12913003.0,0.030873672499712512,-1.3030165069311703,-8.249965478196028,59.99998158823562,40.68484848333889,-7.701579139170349,-5.864909642271186,0.2621779970422722,13.224284741017073,7.002986533353542,12.70751953125,-2.215567909249046,6.38141784667971,-0.8820716437717806,13.644907337131201,2.7496731014539932,10.013162591905427,-13.94512939453125,89.13088376561,55.83657930090379,3.631744745225733,7,-6.0775604248046875,-3.79571533203125,6.008392333984375,12.707489013671875,-28.1776123046875,2,-0.05040186262262436,-6.9999447651136455,366.86029052734375,1.3940125047483136,368.5177917480469,-2.288420391646123,369.0703125,-0.05040186262262436
1177,2004-07-08,382.0541076660156,383.435302734375,377.0816040039063,379.0152893066406,9550989.0,0.010226413422593339,1.1904741864551025,0.33333891263812965,67.18746089296508,43.38822894226114,-10.460432256152842,-10.097818479745229,-4.0804039495805,9.107732163107585,7.3931552805127865,6.353698730468693,-1.8414923680396669,10.152220153808571,2.3884165016473276,17.916023805969814,6.270318327727921,14.034121979889221,-17.506095581054694,91.6670042163018,52.54576364969599,3.881901826080631,7,-7.45880126953125,-7.6632080078125,1.1546707153320312,8.839996337890625,-34.53131103515625,3,-0.0527839392278181,-1.3030165069311703,378.1866149902344,-6.9999447651136455,366.86029052734375,1.3940125047483136,368.5177917480469,-0.0527839392278181
1178,2004-07-09,381.7778015136719,383.7116088867188,380.67279052734375,382.3302917480469,15584799.0,-0.0007232120969244971,-1.2000397693378817,-0.18181087812324254,72.2687570030384,47.23869074315601,-9.05792633349131,-9.916559424019397,-4.220947551143809,9.152898410116507,7.8164660374283255,3.038818359375057,-1.7149003115083588,9.613479614257812,0.8949682452425805,18.331990983273045,5.2542239297501965,13.972735298765429,-16.474297802734384,88.5242962490761,43.578026690689185,4.359255684507624,7,-6.491851806640625,-7.38690185546875,-3.3840560913085938,6.077545166015625,-34.53131103515625,4,-0.07597688107084721,1.1904741864551025,382.0541076660156,-1.3030165069311703,378.1866149902344,-6.9999447651136455,366.86029052734375,-0.07597688107084721
1179,2004-07-12,383.435302734375,387.30279541015625,379.8440856933594,381.7778015136719,8361012.0,0.0043415337773213825,-1.7000182279152236,-3.0000552364118427,71.052529575019,51.22951981929809,-10.135631948091827,-11.305157917216434,-6.284632755671396,7.236261732608114,7.771527242088178,7.458709716796875,-1.148405998451949,10.73229522705077,0.6584292833314862,20.806161170770054,5.695362255191128,15.769228198910412,-17.027312712890648,81.08112142835816,33.72331889116755,5.03693297185965,7,-6.353759765625,-7.6631622314453125,-5.4559326171875,4.4200439453125,-38.12249755859375,0,-0.10014415323029946,-1.2000397693378817,381.7778015136719,1.1904741864551025,382.0541076660156,-1.3030165069311703,378.1866149902344,-0.10014415323029946
1180,2004-07-13,379.2915954589844,386.4740905761719,377.3577880859375,386.4740905761719,8508414.0,-0.010806796468245894,1.5384778803174766,-4.3333271960672395,62.20473057371602,54.128812449215204,-5.389378368502435,-7.181539603053352,-2.532388808361361,11.03235252134391,7.574812527019535,9.116302490234375,-0.38884657647554377,6.367588806152355,-4.093094601345797,16.828272213650507,1.1372471024032507,11.59793050990146,-11.212021006406246,56.060839378550554,7.826971373414793,5.230341703749085,7,-2.210052490234375,-3.5194549560546875,-2.4448471069335938,8.276458740234375,-35.08380126953125,1,-0.07137674982119913,-1.7000182279152236,383.435302734375,-1.2000397693378817,381.7778015136719,1.1904741864551025,382.0541076660156,-0.07137674982119913
1181,2004-07-14,381.5015869140625,381.5015869140625,371.5566101074219,371.5566101074219,2930991.0,0.005826629120014637,1.0,-1.3846130967555532,69.5999992929883,57.300754843751,-6.798559294366328,-9.348673971027551,-5.187479953695004,8.545821280732525,7.6788486852500855,9.944976806640625,0.32898045014553645,8.246081542968739,-2.873904246771531,19.366067332709008,2.6860886480985755,13.806074437838902,-11.884154784878149,63.15800694225063,11.458921923666985,5.559992894870141,7,-4.4200439453125,-5.7294464111328125,-4.723907470703125,4.7901611328125,-37.293792724609375,2,-0.07530787028667363,1.5384778803174766,379.2915954589844,-1.7000182279152236,383.435302734375,-1.2000397693378817,381.7778015136719,-0.07530787028667363
1182,2004-07-15,372.1091003417969,380.67279052734375,372.1091003417969,380.3966064453125,4842739.0,-0.024619783755660762,-1.0666507097748237,-0.833335890535386,54.14018654763044,58.554432145701846,2.9471694307425764,0.09204524657326374,4.024532777992476,17.595522035990484,7.421255230749985,9.392486572265625,1.053119522447048,-1.1740295410156136,-12.278979939544058,9.930920857512831,-6.726504740279836,4.378445658248609,-1.0768391501347878,3.5087243275300355,-49.02342737913562,5.552475199264218,7,4.972442626953125,3.6630401611328125,5.082954406738281,14.182647705078125,-32.3212890625,3,-0.059391446314938756,1.0,381.5015869140625,1.5384778803174766,379.2915954589844,-1.7000182279152236,383.435302734375,-0.059391446314938756
1183,2004-07-16,373.214111328125,375.55670166015625,370.45159912109375,370.45159912109375,6896794.0,0.0029695887182363823,-2.6959855062857647,-0.33333456078655205,50.34489694232518,60.09603797167566,2.7846017044861924,-0.7925128526638332,2.685829301433614,16.15067078831646,7.335508928816939,5.1051025390625,1.7959555363941035,-0.23476867675782387,-11.225418667880717,10.75588131436507,-5.730093672319299,5.260556318803651,14.08868408203125,16.393567315005978,-34.00904585965388,5.495324995561458,7,3.867431640625,2.5580291748046875,3.5221405029296875,13.07763671875,-30.663818359375,4,-0.06883800455947431,-1.0666507097748237,372.1091003417969,1.0,381.5015869140625,1.5384778803174766,379.2915954589844,-0.06883800455947431
1184,2004-07-19,370.45159912109375,372.6615905761719,369.622802734375,372.3853149414063,2442451.0,-0.0074019500420295925,1.4444580827298392,-0.6999845341464159,48.344440144299526,61.68255361780195,6.537790405612782,2.351655381752721,5.4805243931631935,18.439142817981974,6.804935190245007,3.59130859375,2.2881153321475836,-3.1630310058593523,-13.848610557557947,7.522548545839243,-8.505820781708678,2.1797587699899736,16.51417236328126,4.918297013852292,-43.76865669501124,5.342789775849302,7,7.734954833984375,5.3205413818359375,6.07745361328125,13.398101806640625,-25.1387939453125,0,-0.06264005526668759,-2.6959855062857647,373.214111328125,-1.0666507097748237,372.1091003417969,1.0,381.5015869140625,-0.06264005526668759
1185,2004-07-20,368.2416076660156,370.45159912109375,365.4790954589844,370.45159912109375,2521743.0,-0.00596566855244085,3.500020713368408,1.1428729246890643,45.91202921428253,60.117225576251606,10.017806787573079,4.6476390808428505,7.5551909201954,20.23241738687193,6.252032859701689,4.972503662109375,2.906475794232904,-5.276338195800804,-16.12666947888215,5.573993087280542,-10.701503837341477,0.14882744573986884,18.03044506835937,17.241464692157514,-28.3605474887557,5.425165641540672,7,8.149337768554688,7.5305328369140625,8.287445068359375,15.60809326171875,-22.376312255859375,1,-0.062265648457167644,1.4444580827298392,370.45159912109375,-2.6959855062857647,373.214111328125,-1.0666507097748237,372.1091003417969,-0.062265648457167644
1186,2004-07-21,368.5177917480469,371.5566101074219,366.86029052734375,371.5566101074219,6659797.0,0.0007500078108548802,2.0908853539005383,1.375036248394714,46.24999827389312,57.79084084079916,9.192562393632954,4.424228960357539,7.242062337626237,19.488370558798806,6.438809945726276,4.696319580078125,3.804142631349066,-4.88965301513673,-15.90341012030683,6.12410409003337,-10.396531567721752,0.6172255374482916,16.506683549804677,19.999718800402515,-22.384623646704423,5.5068785525850465,7,7.8731536865234375,7.2543487548828125,8.011260986328125,15.3319091796875,-20.4425048828125,2,-0.06596695764207317,3.500020713368408,368.2416076660156,1.4444580827298392,370.45159912109375,-2.6959855062857647,373.214111328125,-0.06596695764207317
1187,2004-07-22,360.23028564453125,367.1365966796875,360.23028564453125,366.0315856933594,15409566.0,-0.022488754380634468,-1.3809528819497414,1.9090644331967543,41.111090653557476,54.32887791307906,15.710981856488047,12.756570944220186,15.030427460955707,27.171266059767504,6.773929740901625,8.287506103515625,4.797898439540404,-12.790408325195301,-25.078336438255747,-0.5024802121348557,-18.934372381725552,-6.64644426866505,23.621466862988257,0.0,-42.4079248354556,6.1439640565302245,7,13.5362548828125,13.5362548828125,16.367843627929688,23.619415283203125,-13.8125,3,-0.044478468617402234,2.0908853539005383,368.5177917480469,3.500020713368408,368.2416076660156,1.4444580827298392,370.45159912109375,-0.044478468617402234
1188,2004-07-23,359.401611328125,363.8879089355469,359.12530517578125,363.5452880859375,5169694.0,-0.002300401574852562,-1.0282413183614056,0.7142669268846957,40.88403657383643,50.976823135169894,14.563283453270458,13.562629389446101,15.57158903436357,27.494645092958137,6.90095387870511,4.762603759765625,4.009026104317741,-13.16327362060548,-26.760995090253402,0.43444784904244216,-19.96213435542944,-6.364412885781519,22.560423830355433,2.0412258176513953,-42.838098200064884,6.798860734823964,7,13.398086547851562,13.81243896484375,17.61089324951172,24.448089599609375,-12.98382568359375,4,-0.0545734894630765,-1.3809528819497414,360.23028564453125,2.0908853539005383,368.5177917480469,3.500020713368408,368.2416076660156,-0.0545734894630765
1189,2004-07-26,357.4678039550781,362.4403076171875,357.19158935546875,358.57281494140625,5585795.0,-0.005380630782095608,-5.333523595588371,0.26667403152157904,40.65935333260901,48.58289233060245,13.886552435546093,15.049641838294065,17.349787944575496,28.849441320430344,7.6314409175487,5.24871826171875,2.4222805497395257,-14.323580932617176,-29.500310881240125,0.8531490160057729,-21.91194590692868,-6.735215958305673,22.210558205132372,1.922827710303306,-46.62443218015761,7.588364974311479,7,11.8787841796875,14.779388427734375,20.235321044921875,26.38189697265625,-14.08880615234375,0,-0.04173106171039331,-1.0282413183614056,359.401611328125,-1.3809528819497414,360.23028564453125,2.0908853539005383,368.5177917480469,-0.04173106171039331
1190,2004-07-27,360.506591796875,361.6116027832031,357.4678039550781,359.12530517578125,2791683.0,0.008500871430028756,1.307681849082257,-1.2500207130823828,28.94732060639845,44.06592803209246,8.831628122053246,11.719691166553616,13.973756736449559,25.314009025082783,8.440496872414299,4.143798828125,0.6170244902929198,-10.718482971191406,-26.711988719161923,5.27502277677911,-18.715235845176664,-2.721730097206148,16.47335762676647,23.076906735101858,-19.496705542094176,7.996752873985253,7,8.42559814453125,11.7406005859375,16.365013122558594,23.343109130859375,-14.08880615234375,1,-0.04214565549374083,-5.333523595588371,357.4678039550781,-1.0282413183614056,359.401611328125,-1.3809528819497414,360.23028564453125,-0.04214565549374083
1191,2004-07-28,359.12530517578125,365.4790954589844,359.12530517578125,365.4790954589844,4701462.0,-0.003831515574261757,1.0,-4.599907206928549,20.978957232326394,40.38134699705868,7.493013223352193,12.754059140317224,14.665282194955864,26.251741697890452,9.141907208841888,6.353790283203125,-1.4399449023222815,-11.464395141601585,-28.34149991615743,5.412709632954261,-19.90294752887951,-3.025842754323662,15.48004103967952,19.44408643725566,-16.220613107987976,8.438552387277909,7,7.24884033203125,13.12188720703125,17.06121063232422,24.519989013671875,-9.116302490234375,2,-0.036923072739568186,1.307681849082257,360.506591796875,-5.333523595588371,357.4678039550781,-1.0282413183614056,359.401611328125,-0.036923072739568186
1192,2004-07-29,358.0202941894531,364.0978088378906,357.4678039550781,362.4403076171875,4538737.0,-0.0030769510541376333,-1.4000044188397232,0.6956498768017445,20.547905818188966,37.07057020548799,7.1402299031224175,13.461387282052044,15.240492166774004,27.02136443099147,9.960603515279795,6.6300048828125,-3.103057339395491,-11.878781127929699,-29.64853420908821,5.890971953228814,-20.763657668508927,-2.993904587350471,14.49540120280858,9.99944764605159,-18.19487094084853,8.884876540579242,7,6.9062957763671875,14.226898193359375,17.691070556640625,25.625,-6.906280517578125,3,-0.02777777541000559,1.0,359.12530517578125,1.307681849082257,360.506591796875,-5.333523595588371,357.4678039550781,-0.02777777541000559
1193,2004-07-30,353.3240051269531,360.3817138671875,351.42340087890625,358.57281494140625,10916030.0,-0.013117382278935441,1.0206855486833184,1.1875099250871681,15.286566389129092,33.39747312158016,9.742976433450451,17.831760568409038,19.51069334151225,31.294210124093865,10.929411790328194,8.95831298828125,-5.551039219351992,-15.787754821777355,-35.045171087786684,3.469661444231974,-25.41646295478199,-6.159046688772719,17.352797540893448,13.521951812617653,-7.652791328028046,9.628708133004663,7,8.166000366210938,16.039093017578125,21.48126220703125,30.3212890625,1.38128662109375,4,-0.019546420232444683,-1.4000044188397232,358.0202941894531,1.0,359.12530517578125,1.307681849082257,360.506591796875,-0.019546420232444683
1194,2004-08-02,349.4565124511719,356.36279296875,346.9703063964844,353.3240051269531,11391002.0,-0.010946022969460012,-1.1250198504484474,0.7368323129429686,15.384544570006625,30.005530383327283,11.531817378027085,21.28953640348368,22.836033539472282,34.790867974016805,11.9190411427922,9.392486572265625,-6.961998386246137,-18.702183532714855,-39.874845764675854,2.4704786992461436,-29.288514648695354,-8.115852416734356,18.524813966223064,13.432570041682053,-3.191785915492231,10.586331115980503,8,9.80694580078125,17.680038452148438,24.707855224609375,34.18878173828125,7.45880126953125,0,-0.008695579273444554,1.0206855486833184,353.3240051269531,-1.4000044188397232,358.0202941894531,1.0,359.12530517578125,-0.008695579273444554
1195,2004-08-03,356.6390075683594,358.8490905761719,347.5227966308594,352.49530029296875,9949747.0,0.02055333027508266,1.6451334718356787,-1.071419553381204,24.137867545523164,27.548626969063957,2.8277843356764265,14.020883871213414,15.33506480039506,27.310826850808382,12.677318641830798,11.3262939453125,-8.219129907638887,-11.008624267578114,-32.79771548623597,10.780466951079745,-21.903169876907043,-0.11407865824918417,7.98055564568989,52.23843191051548,39.78593650663379,10.894545609328928,8,0.4144439697265625,10.497543334960938,16.715957641601562,27.00628662109375,-3.31500244140625,1,-0.03718048077812508,-1.1250198504484474,349.4565124511719,1.0206855486833184,353.3240051269531,-1.4000044188397232,358.0202941894531,-0.03718048077812508
1196,2004-08-04,359.12530517578125,359.67779541015625,351.94281005859375,356.08648681640625,13343148.0,0.006971468500806877,2.733282271843516,0.7333573916821942,34.228170006116656,26.783858008237196,-1.26385722859942,10.575555655516666,12.525903593094824,24.37080508610933,13.38221751402225,7.7349853515625,-9.230779117311101,-7.5692611694336165,-29.08314684858908,13.944624509721848,-18.32620400901135,3.1876816701441157,2.670376947457612,70.9677246923743,55.01343258244491,10.756942839577723,8,-2.900604248046875,8.011245727539062,13.953414916992188,24.519989013671875,-94.75381469726568,2,-0.035384639701259823,1.6451334718356787,356.6390075683594,-1.1250198504484474,349.4565124511719,1.0206855486833184,353.3240051269531,-0.035384639701259823
1197,2004-08-05,361.8877868652344,363.5452880859375,359.12530517578125,359.12530517578125,8320105.0,0.007692250169062831,-2.200008837728262,0.9090644331967542,36.774127334940744,26.32720142613767,-4.209131919892798,6.561195759636632,9.439282177985206,21.19252220687838,13.387860823771478,4.41998291015625,-9.970104359425477,-3.798463439941429,-24.139659184313757,16.5427323044309,-13.969061312127621,6.3721344322447635,-14.91748046875,89.99998158816783,71.04020843707863,10.170597872186171,8,-5.6630859375,5.2487640380859375,11.190933227539062,21.75750732421875,-107.18508911132812,3,-0.03282449590958736,2.733282271843516,359.12530517578125,1.6451334718356787,356.6390075683594,-1.1250198504484474,349.4565124511719,-0.03282449590958736
1198,2004-08-06,352.7715148925781,354.4289855957031,351.3902893066406,354.4289855957031,12387254.0,-0.025190880442868102,2.6666666666666665,-0.5999933717038035,32.02241438055418,25.367541542576028,4.322292149780083,14.116741676791264,18.19895353913313,29.906335541639976,13.671486479535815,10.49749755859375,-11.071730083286582,-11.46442108154298,-31.09878568081308,8.16994351772712,-21.281603381178,-1.6472387819079586,-5.469708862304685,34.99978826392993,13.67463735657438,9.817182299635036,8,3.45318603515625,14.365036010742188,20.307205200195312,30.873779296875,-88.95251464843756,4,-0.004698512070079874,-2.200008837728262,361.8877868652344,2.733282271843516,359.12530517578125,1.6451334718356787,356.6390075683594,-0.004698512070079874
1199,2004-08-09,345.0364990234375,356.6390075683594,344.8929138183594,351.114013671875,6171527.0,-0.02192641849639132,-2.6910212027349707,3.6667403152157902,28.787818767850354,25.349819116070684,11.296424122386782,19.844978298893466,25.480134904448278,37.28245695219965,13.746292166114518,11.74609375,-11.493330338758142,-17.27949676513674,-36.51457210975809,1.9555785794846088,-26.897034437447417,-7.661959092826066,18.5087890625,0.7697958609360913,-20.201454861626836,9.617537672310663,8,10.149505615234375,21.061355590820312,28.042221069335938,38.608795166015625,-87.5712890625,0,0.028022521536055223,2.6666666666666665,352.7715148925781,-2.200008837728262,361.8877868652344,2.733282271843516,359.12530517578125,0.028022521536055223
1200,2004-08-10,352.218994140625,353.3240051269531,344.76031494140625,344.76031494140625,5868282.0,0.02081662414705754,-1.296302054777706,-1.227258119589451,36.77129667196231,27.10452349825245,3.1454850803419845,11.099348434010835,17.944624157113708,29.748313739628543,14.25723444917932,8.563690185546875,-11.715381438066174,-8.743371582031273,-26.717480198766566,9.23073703470402,-17.73042589039892,0.2436827263363739,10.953246459960951,39.70556221630877,17.84260070882585,8.98705430836766,8,2.2100677490234375,13.81256103515625,20.961929321289062,31.426300048828125,-100.27879333496091,1,0.01333352163910595,-2.6910212027349707,345.0364990234375,2.6666666666666665,352.7715148925781,-2.200008837728262,361.8877868652344,0.01333352163910595
1201,2004-08-11,352.7715148925781,355.2578125,348.3183898925781,355.2578125,6925414.0,0.0015686852814431607,4.582133519902787,-0.3333428802893546,43.076926563171845,29.607748025472773,1.7845628841322423,8.731765408495903,17.118382762954923,28.746747679617613,15.582008472126097,6.939422607421875,-11.792112821857017,-6.7543472290038835,-22.236325451185394,8.727630993177627,-14.495336340094639,0.9866418820868716,9.664248681640629,42.64685336270563,17.274053807276783,7.740989111090744,8,1.38128662109375,13.260040283203125,20.011611938476562,30.873779296875,-98.34510803222653,2,0.0015661418540078298,-1.296302054777706,352.218994140625,-2.6910212027349707,345.0364990234375,2.6666666666666665,352.7715148925781,0.0015661418540078298
1202,2004-08-12,350.0090026855469,358.0202941894531,344.4840087890625,353.6003112792969,7141789.0,-0.007830882286151919,1.1777791961664228,1.4444403530090462,41.584101020210056,32.5296963178151,3.677940325718282,10.280803808988423,19.676298955036145,30.960195202721593,17.107547837155206,13.536285400390625,-11.682846516458767,-8.411854553222668,-23.253810372277826,6.430101265832491,-15.832832462750218,-0.9908766436951169,11.719742943359392,40.81617469682588,11.976052709231027,7.420977909527565,8,4.005645751953125,15.8843994140625,23.24097442626953,33.63629150390625,-96.41130065917969,3,-0.24467231285467617,4.582133519902787,352.7715148925781,-1.296302054777706,352.218994140625,-2.6910212027349707,345.0364990234375,-0.24467231285467617
1203,2004-08-13,347.5227966308594,353.6003112792969,344.76031494140625,344.76031494140625,4544510.0,-0.0071032631606939844,-5.4000397697771785,-0.7692131203263086,41.17648970078727,35.39546799901295,5.872234048338385,11.32419132939765,21.94261285698957,33.03168678300983,18.968127889037216,8.839996337890625,-11.242939575548178,-9.613494873046875,-23.479564975870005,4.252575229776255,-16.54652992445847,-2.6804598216352815,13.171264787656241,22.449200440980526,-9.391124748451741,6.933035051411575,8,6.491851806640625,18.37060546875,26.970306396484375,35.708099365234375,-98.89759826660156,4,-0.2670906765737936,1.1777791961664228,350.0090026855469,4.582133519902787,352.7715148925781,-1.296302054777706,352.218994140625,-0.2670906765737936
1204,2004-08-16,347.2464904785156,349.1802978515625,342.55029296875,348.6278076171875,6210579.0,-0.0007950734599930787,4.333235138883775,-0.5000276179008186,37.628813438678904,36.89446198714137,6.483935890595717,10.301031479498818,21.839882875046328,32.83011999431665,20.92416994992196,6.6300048828125,-10.70363824894622,-8.729545593261719,-21.762777768893784,4.3036865823703465,-15.246161681077751,-2.212929505445686,12.474967782232795,30.356801158365897,-2.484963131503136,6.516616087816046,8,5.801300048828125,17.6800537109375,27.591934204101562,34.6031494140625,-98.8975830078125,0,-0.24025437987698472,-5.4000397697771785,347.5227966308594,1.1777791961664228,350.0090026855469,4.582133519902787,352.7715148925781,-0.24025437987698472
1205,2004-08-17,345.31280517578125,349.7327880859375,344.2077941894531,347.79901123046875,10092457.0,-0.0055686244663544215,-1.3529495860572112,1.7998806972582462,37.24491693842836,37.22965609073156,7.422608244013645,10.992462324857854,23.132698836455006,34.20808377909435,22.337033332849078,5.524993896484375,-9.464065207989506,-9.516790771484352,-22.030641345609354,2.997059802640649,-15.773716058546881,-3.259865484421823,13.03495986160732,17.85722035583454,-15.99025704885349,6.256925287062502,8,7.7349853515625,19.199386596679688,31.114036560058594,36.536834716796875,-88.40011596679682,1,-0.25440005090493234,4.333235138883775,347.2464904785156,-5.4000397697771785,347.5227966308594,1.1777791961664228,350.0090026855469,-0.25440005090493234
1206,2004-08-18,344.2077941894531,346.6940002441406,342.27398681640625,343.1028137207031,6689620.0,-0.003200028987530912,-2.1998541855378564,-0.4444444444444444,37.24491693842836,37.281966046674626,6.9163697166411,10.733142184705514,23.552975683146542,34.842346448132616,24.078149001426176,4.420013427734375,-7.932372029765929,-9.40630187988279,-21.011566893265467,2.1989631334998876,-15.208934386574128,-3.603669373191451,12.876173082444382,12.281021367314308,-23.56757009214111,5.802632506691351,8,5.9393463134765625,17.67999267578125,32.21904754638672,35.37660217285156,-88.95259094238281,2,-0.2680578271072056,-1.3529495860572112,345.31280517578125,4.333235138883775,347.2464904785156,-5.4000397697771785,347.5227966308594,-0.2680578271072056
1207,2004-08-19,344.2077941894531,347.79901123046875,342.55029296875,345.31280517578125,10243031.0,0.0,-1.3749784237235474,-1.0000276182059213,40.78217013981033,38.25527224214753,4.631806894427086,9.983067944769004,22.880842481391994,34.46385909392518,24.94158802903271,5.24871826171875,-7.225513180406949,-8.605177307128884,-20.49598645214894,3.2856318378911737,-14.550581879638912,-2.659772734618855,11.395175036895239,17.073565033235347,-20.7069556715535,5.945404572510027,8,5.9393463134765625,17.265594482421875,32.21904754638672,35.37660217285156,-90.05758666992188,3,-0.26083484698689174,-2.1998541855378564,344.2077941894531,-1.3529495860572112,345.31280517578125,4.333235138883775,347.2464904785156,-0.26083484698689174
1208,2004-08-20,339.7878112792969,344.2077941894531,338.406494140625,344.2077941894531,10260472.0,-0.012841030867893344,1.625032796166646,3.999944765113646,40.331546676659904,39.5379086764597,7.840925161638438,13.55317067956264,26.679246059403965,38.387591787267354,25.86261673847674,5.801300048828125,-7.6063878850091555,-12.044470214843727,-24.84758201852958,0.7586415888421243,-18.446026116686653,-5.6429143130008015,14.482259706057278,12.195667403136284,-27.480595902694674,6.401555901842932,8,8.425582885742188,17.19378662109375,36.63903045654297,39.79658508300781,-88.95260620117188,4,-0.25365862574182696,-1.3749784237235474,344.2077941894531,-2.1998541855378564,344.2077941894531,-1.3529495860572112,345.31280517578125,-0.25365862574182696
1209,2004-08-23,342.55029296875,343.6553039550781,339.88720703125,343.6553039550781,5640183.0,0.008130019964672774,5.82001712281477,0.25000345222806797,34.54549958590178,39.29059788911964,5.239697541910402,10.13545456689053,23.439150604629845,35.21487043111341,26.597461373910214,3.86749267578125,-8.346842355410729,-8.536112976074207,-21.69016404069299,4.617938088544577,-15.1131385083836,-1.9590874437648154,9.816148795236643,36.58565500889152,-1.4395497970292581,6.577025532309385,8,5.6631011962890625,12.983749389648438,33.876548767089844,36.12249755859375,-92.82009887695312,0,-0.2741935900579152,1.625032796166646,339.7878112792969,-1.3749784237235474,344.2077941894531,-2.1998541855378564,344.2077941894531,-0.2741935900579152
1210,2004-08-24,345.31280517578125,346.9703063964844,341.72149658203125,341.997802734375,9524029.0,0.008064544867527612,-1.7142361165906543,-2.9999723825568227,34.93975342360005,38.38646754027833,1.55840260634983,6.5100736495003275,20.15003139029949,32.04078554364594,27.117138259609007,5.248809814453125,-8.026135022156609,-5.01391143798827,-17.620843858050364,7.593020982073824,-11.317377648019317,1.2895547720427771,5.37844287340198,73.529927804168,38.03293195943037,6.303466210031042,8,2.9005889892578125,9.668746948242188,31.666542053222656,32.945587158203125,-93.37260437011716,1,-0.2808001795812892,5.82001712281477,342.55029296875,1.625032796166646,339.7878112792969,-1.3749784237235474,344.2077941894531,-0.2808001795812892
1211,2004-08-25,345.86529541015625,346.9703063964844,344.2077941894531,346.1415100097656,6312906.0,0.001599970305456111,1.857070715040952,-0.0833225931176698,31.645575815544376,37.28218696198215,-0.08577833141220026,5.178759368241913,19.066496637701846,31.018414494309013,28.39050194260405,2.76251220703125,-6.753526986810698,-3.7984207153320426,-15.839034132843494,8.242192702179409,-9.81872742408774,2.221885993423655,3.3517821699999786,79.41216606990844,48.71054616856502,6.020306708755725,8,0.1381072998046875,9.116256713867188,30.21624755859375,32.393096923828125,-102.21260070800781,2,-0.2571885857922932,-1.7142361165906543,345.31280517578125,5.82001712281477,342.55029296875,1.625032796166646,339.7878112792969,-0.2571885857922932
1212,2004-08-26,348.0752868652344,349.1802978515625,343.6553039550781,348.0752868652344,5909065.0,0.006389746194273016,3.999944765113646,-0.0,43.60904566355686,37.552470957845436,-2.9043353076766607,2.3036193770470845,16.447060757763495,28.351034228078447,29.33677398942779,5.524993896484375,-6.370760472134748,-1.0911788940429688,-12.482619046275715,10.300261258189778,-6.7868989701593705,4.604541182073433,-9.668792724609375,89.74353890254818,57.12418837332114,5.695720076116381,8,-4.005645751953125,4.696258544921875,28.006256103515625,30.18310546875,-104.42259216308594,3,-0.2666666871242185,1.857070715040952,345.86529541015625,-1.7142361165906543,345.31280517578125,5.82001712281477,342.55029296875,-0.2666666871242185
1213,2004-08-27,346.41778564453125,349.7327880859375,344.4840087890625,349.7327880859375,8292191.0,-0.004761904344403711,2.1666820098319004,-100.0,52.25231591141615,39.17730456592735,-1.5869483820465007,3.6018649026221965,17.72084978110854,29.536864847342372,29.537717252250506,5.248779296875,-6.653392321066974,-2.4033691406249886,-13.682307425172269,8.875569143922291,-8.042838282898629,3.2361000016486514,-7.7958154296874795,66.33004773417643,28.455812303360076,5.639469142273628,8,-2.34814453125,5.5250091552734375,27.3487548828125,29.835006713867188,-98.06887817382812,4,-0.26634769330140073,3.999944765113646,348.0752868652344,1.857070715040952,345.86529541015625,-1.7142361165906543,345.31280517578125,-0.26634769330140073
1214,2004-08-30,346.41778564453125,346.41778564453125,346.41778564453125,346.41778564453125,0.0,0.0,1.0,-0.0,37.647121513012195,39.22199396310333,-1.9186263575818998,3.5442543556147825,17.418283920030603,29.060405752799284,29.267536117347515,0.0,-6.651943825920455,-2.251432800292946,-13.576109561182875,9.073243960596983,-7.9137711807379105,3.4109055801520185,-7.351382714843737,58.620873553410476,20.11169718020126,5.662338380444955,8,-2.34814453125,5.5250091552734375,26.589088439941406,29.282516479492188,-99.72637939453125,0,-0.27591707044881975,2.1666820098319004,346.41778564453125,3.999944765113646,348.0752868652344,1.857070715040952,345.86529541015625,-0.27591707044881975
1215,2004-08-31,343.3789978027344,348.6278076171875,343.1028137207031,343.9314880371094,13144435.0,-0.008772031828975013,-9.001270577836703,-100.0,31.914838606561048,38.6297630373403,0.9130169856715611,5.838018720312903,20.014995416704835,31.56493972792765,29.612300389279266,5.524993896484375,-6.5257076460923145,-4.627220153808594,-15.532138846791156,6.277698539173969,-10.079679500299903,0.8252391926827158,-3.885939466796856,4.165688535380735,-32.423026100920296,5.452459346491284,8,0.690643310546875,8.563796997070312,27.417892456054688,31.354446411132812,-103.87010192871094,1,-0.2727272323298503,1.0,346.41778564453125,2.1666820098319004,346.41778564453125,3.999944765113646,348.0752868652344,-0.2727272323298503
1216,2004-09-01,346.41778564453125,347.79901123046875,343.1028137207031,346.9703063964844,13874733.0,0.008849661339924486,3.2500863080853413,1.0000552364118427,43.15795593955499,38.89373923731192,-1.9884197852953207,1.8955904939344919,16.542515433016547,28.110006845738667,30.13078164970322,4.696197509765625,-6.1069736448772005,-0.9530563354492188,-10.530133238869212,8.624020567970774,-5.741594787159215,3.8354821162607777,-6.515138118593711,49.99976985146213,13.369713848960373,4.788538451709991,9,-2.34814453125,5.5250091552734375,24.171905517578125,28.315658569335938,-105.80387878417966,2,-0.27272729274880014,-9.001270577836703,343.3789978027344,1.0,346.41778564453125,2.1666820098319004,346.41778564453125,-0.27272729274880014
1217,2004-09-02,350.0090026855469,352.5616149902344,346.41778564453125,348.0752868652344,15903321.0,0.010366722465862788,-1.3410779696493982,-3.4998066832366748,54.545373391477455,40.4730533167361,-5.2190334757757455,-2.7733771753302108,12.639452363981547,24.194287613656854,30.99511243245453,6.143829345703125,-5.403062970155361,3.2320999145507585,-3.6478455716789426,10.11204540078046,-0.20787282856406364,6.672072657665581,-9.713149537209347,73.01336361817864,33.16066717110937,3.4399727431148492,9,-3.7845916748046875,1.2431488037109375,19.301666259765625,24.724441528320312,-107.4613037109375,3,-0.3038673496034343,3.2500863080853413,346.41778564453125,-9.001270577836703,343.3789978027344,1.0,346.41778564453125,-0.3038673496034343
1218,2004-09-03,351.114013671875,352.49530029296875,346.064208984375,350.0090026855469,7909223.0,0.003157093040035086,2.325637363591172,0.5714443532605264,56.862796065065275,42.95275292553204,-5.082996324994099,-4.225578484352809,11.211194947700278,22.639989589840752,31.031109282532626,6.43109130859375,-4.544796647017392,4.419985961914051,-2.190573819424003,11.030545743252105,1.1147060712450525,7.72526585258305,-10.082214813023654,84.6957211901428,41.83905772236122,3.3052798906690137,9,-3.9724578857421875,-0.13812255859375,17.472877502441406,23.619430541992188,-111.60511779785156,4,-0.306058188466815,-1.3410779696493982,350.0090026855469,3.2500863080853413,346.41778564453125,-9.001270577836703,343.3789978027344,-0.306058188466815
1219,2004-09-06,354.7052917480469,354.7052917480469,348.6278076171875,348.6278076171875,3478164.0,0.01022823907999304,1.0,5.499930956392057,65.74069054401694,46.37507927224503,-7.564225779111553,-7.43663470465242,7.189244721300668,18.659855775511858,30.2802638585692,6.077484130859375,-3.8343958281270147,7.527824401855469,0.06801912061956727,14.98762968309137,3.7979217612375464,11.257727042473391,-12.981703921312544,100.0,51.751172579661485,3.7299026406179454,9,-5.801239013671875,-3.729400634765625,10.721260070800781,16.3153076171875,-119.340087890625,0,-0.2998443686960568,2.325637363591172,351.114013671875,-1.3410779696493982,350.0090026855469,3.2500863080853413,346.41778564453125,-0.2998443686960568
1220,2004-09-07,356.9153137207031,358.5506896972656,351.66650390625,356.36279296875,10852201.0,0.006230586416585249,2.601200501273138,0.09091274284824778,70.53570371773172,50.69620459471029,-8.890258057468998,-9.778109181581726,4.600974977032024,16.052237619641687,29.210716080507392,6.884185791015625,-2.616459950036756,9.503030395507835,1.1347042826113238,17.871356508404347,5.3188673390595795,13.687193451956091,-14.153189580263813,89.41358683197814,35.102542912560935,4.184163056448264,9,-6.08856201171875,-5.939422607421875,6.284690856933594,10.596939086914062,-117.13011169433594,1,-0.30882369916174746,1.0,354.7052917480469,2.325637363591172,351.114013671875,-1.3410779696493982,350.0090026855469,-0.30882369916174746
1221,2004-09-08,353.3240051269531,358.57281494140625,351.66650390625,356.6390075683594,7794412.0,-0.01006207482753263,-1.0833502108150903,-5.9997790665562,63.19989677638301,52.87296582946875,-4.614981397475958,-6.47527802134266,7.764505829876839,19.313659029750852,28.434349682323067,6.90631103515625,-1.3086557313449703,5.884097290039051,-2.562004502430227,14.33019908250833,1.6610463938043836,10.107148186273719,-8.983024430831165,58.038411054888975,-0.9423199505339355,4.223050896234644,9,-2.4861907958984375,-2.348114013671875,8.77099609375,13.812545776367188,-108.56629943847656,2,-0.32212673806874426,2.601200501273138,356.9153137207031,1.0,354.7052917480469,2.325637363591172,351.114013671875,-0.32212673806874426
1222,2004-09-09,264.37149047851557,301.3890075683594,259.67520141601557,289.51019287109375,143618871.0,-0.2517590465342878,-1.416001117080456,7.5833133872185465,18.329477537533123,49.10376156570397,79.58468508025271,79.82521383108889,95.24678689515423,107.30982060750131,29.22341117859051,93.64880371093756,-2.432222976651474,-78.78654174804694,-116.80571020377454,-40.76737329231935,-97.79612597591074,-59.776957520183146,94.20132446289068,4.748637398913867,-57.665351352628484,19.009584227863808,9,44.75251770019537,47.238754272460994,97.30913543701178,102.76506042480474,-21.54759216308588,3,-0.08986439337752516,-1.0833502108150903,353.3240051269531,2.601200501273138,356.9153137207031,1.0,354.7052917480469,-0.08986439337752516
1223,2004-09-10,254.70269775390625,265.752685546875,250.835205078125,262.99020385742193,138492866.0,-0.036572751120435454,1.160001944291626,0.32967119679027035,15.131600623287213,46.60203702240119,83.67484406445624,86.62491653870393,103.39173745556968,115.95191725856284,30.113369119767796,14.91748046875,-3.953843728952563,-83.81432952880857,-138.56820571631863,-29.060453341298512,-111.1912676225636,-56.43739143505354,103.8701171875,3.5897331309735643,-59.526435846751816,27.376938093755044,9,50.001312255859375,50.001312255859375,106.9779281616211,112.43385314941406,-9.668792724609375,4,-0.047722300888391245,-1.416001117080456,264.37149047851557,-1.0833502108150903,353.3240051269531,2.601200501273138,356.9153137207031,-0.047722300888391245
1224,2004-09-13,263.81900024414057,266.30520629882807,253.78550720214844,253.8739013671875,72660323.0,0.03579193534511549,-1.473787514245905,-1.2000110470789531,19.20671919903927,45.190023754898775,68.85006292272442,74.77154561286898,92.8439188285966,105.72358884481133,30.817189532197947,12.51969909667963,-6.440328256553187,-70.52665252685551,-134.4279291104712,-6.625375943239817,-102.47729081866339,-38.57601423504764,90.44431030273444,12.051311684463736,-47.69256534181728,31.950638291807863,9,40.88500976562506,40.88500976562506,97.86162567138678,103.31755065917974,-15.746307373046847,0,-0.09214690506605039,1.160001944291626,254.70269775390625,-1.416001117080456,264.37149047851557,-1.0833502108150903,353.3240051269531,-0.09214690506605039
1225,2004-09-14,257.4652099609375,265.2001953125,256.63650512695307,261.8851928710937,20863403.0,-0.024083899481550652,-1.8182119471336984,-0.44443830723484634,18.000039769425683,42.394699735995516,68.99045377993957,78.21678473934537,97.71628100873056,110.9082950234166,31.671691940177894,8.563690185546932,-9.705969646533731,-72.4880630493164,-144.74562359108364,-0.23050250754914714,-108.61684332020002,-36.35928277843277,92.66097636718752,6.153844410717816,-48.9911502029572,36.128780270883624,9,47.238800048828125,47.238800048828125,103.17671966552734,108.63264465332031,-8.563812255859403,1,-0.08583686357806797,-1.473787514245905,263.81900024414057,1.160001944291626,254.70269775390625,-1.416001117080456,264.37149047851557,-0.08583686357806797
1226,2004-09-15,251.9402008056641,258.5701904296875,250.55889892578125,257.4652099609375,24544312.0,-0.021459245527237103,1.0714473120952264,1.2500069044561457,16.01567215599917,38.11362182094237,66.72086797287355,80.60771338239849,101.29997997914657,115.31726373563103,32.42106264858852,8.01129150390625,-13.085811867474149,-73.39969253540036,-153.21219536109513,6.412810290294431,-113.30594394824774,-33.49344112255298,94.21434627246092,2.717487561546909,-46.06608565745731,39.906251412847396,9,52.62565612792966,52.62565612792966,108.29010772705075,114.09135437011716,-4.972503662109403,2,-0.04824557073633817,-1.8182119471336984,257.4652099609375,-1.473787514245905,263.81900024414057,1.160001944291626,254.70269775390625,-0.04824557073633817
1227,2004-09-16,254.4264068603516,255.8076934814453,250.58099365234372,252.4927062988281,18689592.0,0.00986823875958276,1.2258922914466859,-0.3499904719031735,17.669920760364136,33.7588578981978,55.038289280108955,74.89009185634714,96.73664813683226,111.74019983798777,33.44835650937702,5.226699829101591,-16.40281709234364,-66.4244171142578,-151.6823652130416,18.83353098452602,-109.0533911636497,-23.795443064865907,85.99240132863278,24.56136440719054,-21.09378904314208,42.628974049391914,9,50.13945007324216,50.13945007324216,105.66577148437497,111.60514831542966,-8.563705444335994,3,-0.038001956208822074,1.0714473120952264,251.9402008056641,-1.8182119471336984,257.4652099609375,-1.473787514245905,263.81900024414057,-0.038001956208822074
1228,2004-09-17,253.5977020263672,257.74148559570307,252.4927062988281,254.15020751953125,30831843.0,-0.00325714946105915,-2.8000254083283096,-0.2857244312577346,17.56759105541414,28.40629128835305,45.348492154305745,72.65566557728266,95.44467926242874,111.4974406087997,34.02665340768196,5.248779296874972,-20.821845060765384,-62.943616485595726,-152.76249308385854,26.875260112667092,-107.85305478472714,-18.034178186464317,81.42951160682497,19.298512524831697,-23.695548746959997,44.9094382991314,9,50.96815490722656,50.96815490722656,106.3563232421875,112.29570007324219,-12.154998779296875,4,-0.04248383808232348,1.2258922914466859,254.4264068603516,1.0714473120952264,251.9402008056641,-1.8182119471336984,257.4652099609375,-0.04248383808232348
1229,2004-09-20,248.6251983642578,256.08401489257807,248.34890747070312,251.3876953125,18007928.0,-0.019607841957465233,-3.666620638230264,4.9999447651136455,17.333360968548334,22.494919871777117,37.65043942183007,74.02610344687827,98.14157019766361,115.35868762673027,34.669691470612726,7.735107421874943,-26.614384255684627,-63.21986541748049,-157.04538295691356,30.605652121952573,-110.13262418719705,-16.30710664776393,81.3339163864897,1.6395832541023538,-44.35480504767954,46.91275876971653,9,54.835662841796875,54.835662841796875,111.32882690429688,117.26820373535156,-7.1824951171875,0,-0.014444607218369598,-2.8000254083283096,253.5977020263672,1.2258922914466859,254.4264068603516,1.0714473120952264,251.9402008056641,-0.014444607218369598
1230,2004-09-21,248.34890747070312,253.04519653320312,248.07269287109372,248.07269287109372,21693368.0,-0.001111274703338383,-35.00464037122249,-0.0999872958358062,15.533984331177024,17.198707377865343,23.364032791222485,70.26833340426651,96.22570414338668,114.54612082334506,36.08001304914132,4.972503662109403,-33.29781163654786,-58.64796142578126,-155.17382820897797,37.87790535741544,-106.91089481737959,-10.385028034182938,75.08139069764081,2.6312423324478917,-41.086134658133744,48.26293339159835,9,26.381942749023438,54.973846435546875,110.63825988769531,116.57763671875,0.2762908935546875,1,-0.0011122038040050075,-3.666620638230264,248.6251983642578,-2.8000254083283096,253.5977020263672,1.2258922914466859,254.4264068603516,-0.0011122038040050075
1231,2004-09-22,256.91268920898443,257.4652099609375,248.6251983642578,248.6251983642578,33452285.0,0.03448286455333638,-1.1333384886463291,30.003811733507227,18.38652713785622,17.205046222345686,-0.3507914665543126,57.654744748095425,85.45283429166415,104.8969378005209,37.35950023298988,9.116302490234375,-41.19528828606019,-45.63654937744133,-142.81673602980828,51.54363727492563,-94.2266427036248,2.9535439487421513,58.98184842963451,91.42812954704101,49.292535349167764,48.590093326183485,9,0.2762603759764488,46.41006469726557,101.86730194091791,108.0138549804687,-9.392486572265682,2,-0.03118293428235297,-35.00464037122249,248.34890747070312,-3.666620638230264,248.6251983642578,-2.8000254083283096,253.5977020263672,-0.03118293428235297
1232,2004-09-23,255.2552032470703,260.13931274414057,252.76890563964844,256.36019897460943,27047019.0,-0.006451553510328334,-1.4254370438436847,-0.13333296509669568,17.570125916971264,17.475993477199466,-0.13683162117374081,54.81208128939488,85.13921963806945,105.63803392147037,39.06778624730084,7.370407104492131,-50.42570967625511,-42.65303115844728,-139.54393294211502,54.23787062522047,-91.09848205028112,5.792419733386595,53.85714991479608,59.52379748052006,21.83109465555127,48.445450891833865,9,1.9337463378905682,48.06755065917969,100.76226043701172,109.53318786621094,-6.6300048828125,3,-0.03246753052667006,-1.1333384886463291,256.91268920898443,-35.00464037122249,248.34890747070312,-3.666620638230264,248.6251983642578,-0.03246753052667006
1233,2004-09-24,254.15020751953125,257.18899536132807,250.835205078125,253.32139587402344,15410055.0,-0.004328984144035264,-1.1905115114404032,-0.7500586878771174,15.399260266268016,17.05294248466933,0.9851507665826489,51.279315496586264,84.1840115214568,105.78003550032594,41.01155223232836,6.353790283203068,-60.204958065317555,-39.144647979736305,-135.09221654226457,56.802920582791955,-87.11843226100041,8.829136301527825,48.8581796132579,50.366338812187536,19.705980471892786,47.97378428126412,9,2.486236572265625,49.17254638671875,101.6600570678711,110.63818359375,-4.420013427734375,4,-0.0326086930418058,-1.4254370438436847,255.2552032470703,-1.1333384886463291,256.91268920898443,-35.00464037122249,248.34890747070312,-0.0326086930418058
1234,2004-09-27,250.835205078125,254.97889709472656,249.73019409179688,254.97889709472656,13503798.0,-0.013043477216722277,1.5333460990348393,-4.99955814938233,13.773594619533611,16.58333746801466,2.530864618035821,49.609878058999016,85.4468702109703,108.25296193874885,43.07390571705325,5.2487030029296875,-58.696101952858214,-37.68052139282224,-131.99485619469658,56.633813409052095,-84.83768879375941,9.476646008114926,46.679612628494624,22.893836352646606,-0.3208103485238034,47.157167400937176,9,3.2707977294921307,52.487548828125,101.76229095458984,112.01943969726562,3.86749267578125,0,-0.03744491060626565,-1.1905115114404032,254.15020751953125,-1.4254370438436847,255.2552032470703,-1.1333384886463291,256.91268920898443,-0.03744491060626565
1235,2004-09-28,249.73019409179688,253.04519653320312,248.0395050048828,248.9013977050781,15135362.0,-0.004405326540921406,-2.922061619023708,-0.2000139931728115,14.011530518343235,16.360655063830663,2.708058412160142,45.6813324279899,84.51583189269269,108.43034789074034,44.809061953393446,5.0056915283203125,-55.67198065217576,-34.103092193603516,-126.22201346525952,58.01582907805249,-80.16255282943149,11.956368442224488,42.84041113127017,13.972859101129611,-4.63701174934544,46.059460635827996,9,4.359214782714815,53.575965881347656,102.14352416992188,113.12445068359375,9.668792724609375,1,-0.03318577825507241,1.5333460990348393,250.835205078125,-1.1905115114404032,254.15020751953125,-1.4254370438436847,255.2552032470703,-0.03318577825507241
1236,2004-09-29,251.9402008056641,255.2552032470703,250.2826995849609,251.9402008056641,14461618.0,0.00884957752867832,-1.9999999999999143,0.0,39.130425501313844,18.745155590602852,0.5565822700615968,37.977516696566425,80.24457381864764,105.34466910677347,46.52371924392592,5.5250091552734375,-53.6121627615768,-27.169206237792963,-115.38193119017237,61.04351871458644,-71.27556871398266,16.93715623839674,35.28667239122083,32.23766761289515,11.383922922176673,44.1063624761897,9,2.1492080688475994,51.36595916748044,99.65727233886716,110.91444396972653,13.259994506835909,2,-0.013157893939932719,-2.922061619023708,249.73019409179688,1.5333460990348393,250.835205078125,-1.1905115114404032,254.15020751953125,-0.013157893939932719
1237,2004-09-30,243.65269470214844,253.8739013671875,241.6858062744141,251.1114044189453,30170915.0,-0.03289473484983163,-1.139672496510939,-100.0,40.09902438530861,21.248648182813348,7.995984534084499,39.93607684863446,86.59920044704364,112.51857454262756,49.5375127735065,12.188095092773409,-50.81608770625954,-30.138896942138672,-113.01724225963454,52.7394483753572,-71.57806960088664,11.300275716609264,38.87169431169622,12.68699244205548,-9.9229637372198,41.43917265874794,9,7.259864807128906,56.47661590576172,106.83978271484375,119.20195007324219,24.586318969726562,3,0.015873035754019105,-1.9999999999999143,251.9402008056641,-2.922061619023708,249.73019409179688,1.5333460990348393,250.835205078125,0.015873035754019105
1238,2004-10-01,243.65269470214844,245.8627014160156,241.16639709472656,243.37640380859372,24773184.0,0.0,1.0000000000000122,-0.037042719725707246,28.402327991625256,22.478533407599674,7.193393600714074,33.17337434441214,84.65318392151516,111.50835234877843,52.66478089712419,4.696304321289034,-47.033529045358875,-24.765830993652344,-100.13034168267416,50.5986796953695,-62.44808633816325,12.916424350858563,33.15429272817596,17.64732639896721,-6.038054024878225,37.68225534451092,10,7.000160217285128,56.21691131591797,104.76789855957031,119.20195007324219,17.956314086914062,4,0.020408161987241602,-1.139672496510939,243.65269470214844,-1.9999999999999143,251.9402008056641,-2.922061619023708,249.73019409179688,0.020408161987241602
1239,2004-10-04,248.34890747070312,251.6638946533203,244.31570434570312,246.4152069091797,18359096.0,0.019274208209745236,-1.3963942445255566,6.998785000275416,39.87723491885133,25.183339028452373,2.742243636470505,21.186931167262856,78.08774431446068,105.89836636478117,56.142597577330136,8.011199951171875,-43.45769255491459,-14.751799011230446,-78.61166952595556,49.10807150349467,-46.681734268593004,17.178136246132112,22.755585505925637,50.98026261637302,24.041345017813626,31.929935257362565,10,2.3039474487304403,51.52069854736328,99.65731048583984,114.5057373046875,14.365081787109375,0,0.0055618791931133504,1.0000000000000122,243.65269470214844,-1.139672496510939,243.65269470214844,-1.9999999999999143,251.9402008056641,0.0055618791931133504
1240,2004-10-05,246.69140625,250.0063934326172,245.3654022216797,247.52020263671875,20851237.0,-0.006674082997118247,-1.6666199072409893,-0.428606374332226,43.62410061607961,27.987513859366086,4.626420177242096,14.928739989165592,77.72025477682485,106.5173170011497,60.57087043771281,4.6409912109375,-39.69056463927748,-10.898104858398426,-57.30934138141788,35.51313166462103,-34.103723119908125,12.307513403111301,19.622991385524415,39.215594959082615,8.832256882031253,23.20561826150972,10,3.9614486694335653,53.178199768066406,101.31481170654297,116.16323852539062,24.862579345703068,1,0.03247495170459036,-1.3963942445255566,248.34890747070312,1.0000000000000122,243.65269470214844,-1.139672496510939,243.65269470214844,0.03247495170459036
1241,2004-10-06,239.50889587402344,245.03390502929688,237.022705078125,244.75770568847656,40580847.0,-0.029115365164758655,1.7619072669310973,6.333051034685912,33.734932542912304,29.783603484470643,10.147724446669883,13.857812405574009,82.79709188270965,112.44576204227678,65.37387679361144,9.668701171875,-35.46580474026712,-12.38985977172851,-24.91885777115823,0.13913822770120987,-18.654358771443356,-6.125360772013636,22.781821674973344,14.753794052663988,-15.689922599100097,6.264498999714865,10,7.596954345703097,58.28886413574219,108.49732208251953,123.34574890136719,31.768814086914062,2,0.0830453118235932,-1.6666199072409893,246.69140625,-1.3963942445255566,248.34890747070312,1.0000000000000122,243.65269470214844,0.0830453118235932
1242,2004-10-07,240.6139068603516,241.4427032470703,238.6802062988281,241.4427032470703,15390332.0,0.004613653210231439,5.6662861771854285,0.1579017750722359,35.92811598497872,32.06458745321628,7.540387536448975,11.469743662414118,79.59145678611335,110.17301000777499,64.77058371564021,2.762496948242216,-30.823111277709103,-10.096969604492159,-22.142432306171116,1.9484930971867982,-16.119700955331638,-4.07423825365268,17.12856844388827,24.528073786509143,-7.022830016982791,6.022731350839483,10,5.525047302246065,57.183853149414034,107.39231109619138,122.24073791503903,30.11128234863284,3,0.10218149388355124,1.7619072669310973,239.50889587402344,-1.6666199072409893,246.69140625,-1.3963942445255566,248.34890747070312,0.10218149388355124
1243,2004-10-08,242.54769897460938,243.65269470214844,238.4039001464844,238.4039001464844,20358470.0,0.008036909169095274,-1.5333249867436727,-4.9997790706238945,42.948736333247325,35.306269865851135,4.232827107280741,9.042239410894865,75.68759967252959,107.15467367947883,63.84954231643718,5.248794555664034,-26.952336804845487,-7.555427551269531,-19.973650115247267,4.8627950127082045,-13.764538833258428,-1.3463162692806634,11.465217688929812,37.73596310674552,2.3022758230249494,6.209111281988874,10,3.5912551879882812,55.25006103515625,106.19058227539062,120.30694580078125,23.481292724609375,4,0.10592273109939931,5.6662861771854285,240.6139068603516,1.7619072669310973,239.50889587402344,-1.6666199072409893,246.69140625,0.10592273109939931
1244,2004-10-11,239.50889587402344,243.10020446777344,238.6802062988281,240.33770751953125,23720005.0,-0.012528682454761353,-2.555638751649372,-0.20001251988452384,40.361458411319944,38.23403963173743,6.141922752779379,10.715814577212512,76.80508806740278,109.04937563908663,62.93932196370508,4.419998168945341,-22.768234009457927,-9.378725433349615,-20.868507327256566,2.1110564605573643,-15.123616380303105,-3.6338344863961254,11.445782704141209,19.1485710995077,-19.590280674703628,5.744890946953487,10,6.630058288574219,58.28886413574219,109.5498275756836,123.34574890136719,23.75761413574213,0,0.09227261824405564,-1.5333249867436727,242.54769897460938,5.6662861771854285,240.6139068603516,1.7619072669310973,239.50889587402344,0.09227261824405564
1245,2004-10-12,235.36520385742188,240.0614013671875,233.98390197753903,237.5751953125,18248206.0,-0.017300785432124655,-1.4443973929373477,2.6664580149861,24.00003682359656,36.55288533421329,8.977759684624857,13.827901543115019,78.70815325700056,112.08824089109737,62.062300296607354,6.077499389648466,-18.210821853085292,-12.417417144775385,-24.65998224362147,-0.17485204592932746,-18.538699694198414,-6.296134595352356,13.081719490735622,12.500466048858716,-18.76498343050897,6.12128254942303,10,8.563697814941406,60.91315460205078,114.57476806640625,127.48944091796875,27.625000000000057,1,0.11619723286266992,-2.555638751649372,239.50889587402344,-1.5333249867436727,242.54769897460938,5.6662861771854285,240.6139068603516,0.11619723286266992
1246,2004-10-13,239.7852020263672,240.33770751953125,236.1938934326172,237.5751953125,15284721.0,0.01877931867797611,1.5000253161061068,-1.000006904456136,32.500015534951245,35.70855101750692,2.963944132858842,8.907271354474346,71.97253908847927,106.56467004571095,61.00040252439626,4.972503662109375,-12.823571097623585,-7.389669036865229,-19.965484939110752,5.186146865380266,-13.677576987987976,-1.1017610857424813,5.769117047666612,60.00025250373244,30.97463039049505,6.287907951122747,10,3.0386962890625,56.49315643310547,111.11611938476562,123.06944274902344,25.414993286132812,2,0.13248850763460585,-1.4443973929373477,235.36520385742188,-2.555638751649372,239.50889587402344,-1.5333249867436727,242.54769897460938,0.13248850763460585
1247,2004-10-14,244.75770568847656,245.58639526367188,237.5751953125,239.7852020263672,34337732.0,0.020737324989565487,1.416694284872588,2.2499948216936514,40.22989344968741,37.02272495729161,-2.0510160603442955,3.3447605304526746,64.60540070138734,100.49307088315612,59.582799419882406,8.011199951171875,-7.2119305371739415,-1.933730316162098,-14.071550024551698,10.204089392227473,-8.002640170356898,4.135179538032702,-10.773803710937528,92.85765951542714,63.783147128974846,6.068909854194788,10,-1.933807373046875,22.928749084472656,106.1491470336914,118.09693908691406,21.547500610351506,3,0.10835207086887455,1.5000253161061068,239.7852020263672,-1.4443973929373477,235.36520385742188,-2.555638751649372,239.50889587402344,0.10835207086887455
1248,2004-10-15,242.8238983154297,246.69140625,240.89019775390625,245.03390502929688,28935452.0,-0.007900904968884626,1.0999814961597627,-0.4444454673221267,41.42007695684162,37.19415185040163,-0.27618026178953414,4.669441325282946,64.36661981479011,101.34507909656793,58.27212919195064,5.80120849609375,-7.391968230332083,-3.3288475036621037,-15.12768120733557,8.469986200011334,-9.228264355498823,2.5705693481746152,-8.60794647216801,69.565165183916,38.068507674466474,5.899416851836725,10,-0.8287506103515625,7.320655822753849,67.54322814941406,80.66510009765625,24.03379821777338,4,0.11490339742965006,1.416694284872588,244.75770568847656,1.5000253161061068,239.7852020263672,-1.4443973929373477,235.36520385742188,0.11490339742965006
1249,2004-10-18,245.03390502929688,247.52020263671875,241.9951934814453,244.4813995361328,16851766.0,0.00910127351219936,-1.0000331417555741,-0.2500017261021162,45.08667475081848,37.35666008759485,-3.3591185502508267,2.294214420434571,60.214272080168655,98.05514166556247,56.747938433093296,5.5250091552734375,-7.010158873328578,-0.9392761230468807,-12.688884657416168,10.810332411322378,-6.81408039023151,4.9355281441377485,-10.318935009765653,81.63237009857801,45.93958259514825,5.8748042671846346,10,-4.281852722167969,5.110649108886662,59.67010498046875,74.03509521484375,24.033782958984375,0,0.08568237390418143,1.0999814961597627,242.8238983154297,1.416694284872588,244.75770568847656,1.5000253161061068,239.7852020263672,0.08568237390418143
1250,2004-10-19,248.07269287109372,254.15020751953125,243.56430053710938,245.3101959228516,14651537.0,0.012401499463649879,-2.3851678901925193,4.9999447651135425,46.02272994747307,38.72197091032382,-6.907793990474204,-0.8077410397993958,54.996858622740746,93.95636140580157,54.78002059725985,10.585906982421875,-5.959962130354427,2.113322448730429,-9.625172367081944,13.851817264542802,-3.7559249591757577,7.982569856636616,-12.58940889453126,66.15388537413361,28.783785970940627,5.869247407906183,10,-4.005638122558565,1.5193557739258097,56.6313171386719,70.9963073730469,19.89001464843753,1,0.061247439058385256,-1.0000331417555741,245.03390502929688,1.0999814961597627,242.8238983154297,1.416694284872588,244.75770568847656,0.061247439058385256
1251,2004-10-20,248.9013977050781,248.9013977050781,244.75770568847656,246.4152069091797,17321284.0,0.0033405725732780223,2.3333660662227804,0.8999795628662887,56.375769263134764,40.99393238567449,-7.000207129289265,-2.3899385326170943,51.936427134589536,92.10142086331834,53.29898958043988,4.143692016601534,-5.912835796788897,3.342591857910122,-7.31953521418265,14.004718930002866,-1.98847167813625,8.673655393956494,-11.924759845078142,68.33299578369802,26.690580847114717,5.331063536046378,10,-4.83434295654294,-1.8397903442383097,55.80261230468753,70.16760253906253,16.298797607421903,2,0.05660396559539449,-2.3851678901925193,248.07269287109372,-1.0000331417555741,245.03390502929688,1.0999814961597627,242.8238983154297,0.05660396559539449
1252,2004-10-21,246.9676971435547,250.2826995849609,244.75770568847656,250.2826995849609,10969572.0,-0.007768942156823999,2.33332719606728,-1.3333660662227307,53.846153846153854,42.20475655377522,-4.548793503974537,-1.1688806738948188,51.65897555395469,93.0401539313076,52.01717626527662,5.524993896484347,-6.051985316838568,1.8232666015624943,-7.850520490741161,11.49705369386615,-3.0136269445893333,6.660160147714322,-8.61717371079223,45.833294975420245,1.1079234807154563,4.836893546151823,10,-2.9006423950195312,0.0939102172850994,57.59815979003906,71.96315002441406,20.718795776367244,3,0.07382543700987476,2.3333660662227804,248.9013977050781,-2.3851678901925193,248.07269287109372,-1.0000331417555741,245.03390502929688,0.07382543700987476
1253,2004-10-22,245.8627014160156,247.243896484375,245.3101959228516,246.9676971435547,13113647.0,-0.004474252059356587,1.3334223294266774,0.3333317990168214,46.853207628503256,42.92606202235114,-3.2677524875606707,-0.75532440416535,50.57453993984748,93.14247774357491,50.59953097049321,1.933700561523409,-5.060872720331332,1.1326461791991846,-7.579027786086101,9.84432014448447,-3.223190803443458,5.4884831618418275,-6.248203256311626,31.818210348848798,-11.615461697131092,4.355836982642638,10,-1.7956466674804403,1.1989059448241903,58.70315551757815,73.06814575195315,19.889984130859403,4,0.08314601916059816,2.33332719606728,246.9676971435547,2.3333660662227804,248.9013977050781,-2.3851678901925193,248.07269287109372,0.08314601916059816
1254,2004-10-25,241.4427032470703,244.4813995361328,238.95640563964844,243.65269470214844,16280760.0,-0.017977505914841263,1.8572127486644519,1.9999999999999485,43.790914325632265,45.12504841146622,1.6264413538315523,3.0829990702424084,52.71751220682512,96.44893576702066,49.267067939116075,6.906295776367159,-4.324914453788921,-2.8177268981933707,-11.14796193064069,5.512508134253949,-6.9828444144170305,1.347390618030289,12.707504272460938,16.363893823795543,-26.463071243684105,4.165117516223662,10,3.7293472290039062,5.618904113769474,63.12315368652344,77.48814392089844,11.878692626953125,0,0.10526304147665777,1.3334223294266774,245.8627014160156,2.33332719606728,246.9676971435547,2.3333660662227804,248.9013977050781,0.10526304147665777
1255,2004-10-26,241.4427032470703,243.65269470214844,240.89019775390625,243.10020446777344,25769592.0,0.0,1.0000110471603274,0.750003452228068,52.75598325020486,47.37571149093884,2.882299862942517,2.561622401689874,50.45587695763197,95.20940677429854,47.801949785222085,2.7624969482421875,-4.138088484496933,-2.4033523559570256,-10.406023180810053,5.599318468896001,-6.404687768383553,1.5979830564695021,12.403628234863277,21.951554669397048,-23.417445129636626,4.001335412426515,10,4.4199981689453125,5.618904113769474,62.018157958984375,76.38314819335938,15.746292114257756,1,0.11441631645807937,1.8572127486644519,241.4427032470703,1.3334223294266774,245.8627014160156,2.33332719606728,246.9676971435547,0.11441631645807937
1256,2004-10-27,248.6251983642578,248.9013977050781,241.71890258789062,243.10020446777344,18679605.0,0.02974823848719743,1.363676535572262,-3.33332719606724,59.73158567082821,49.5425661821767,-3.256866120737982,-5.1457852332719085,41.08420104950682,86.80774288621438,46.28896827676524,7.458694458007784,-3.342187008155946,4.944892883300781,-2.46745206114727,12.357237827748833,1.2387204110767414,8.651065355524821,4.92333460083006,85.36589966050569,35.81733243901943,3.7061724722240297,10,-2.0718917846679688,-1.5635910034180256,40.40160369873047,69.06254577636719,8.840011596679688,2,0.07777775254679642,1.0000110471603274,241.4427032470703,1.8572127486644519,241.4427032470703,1.3334223294266774,245.8627014160156,0.07777775254679642
1257,2004-10-28,247.52020263671875,250.835205078125,246.13890075683597,250.835205078125,13679199.0,-0.004444423714124679,1.8333640196637835,-0.6000011047099308,56.164389780685,51.18082316260375,-1.9207927585122775,-3.9380977526732863,39.94203967365945,86.68800061961883,44.26416492358314,4.696304321289034,-1.3678016796693555,3.6465217590331918,-3.961987887050185,11.255031405116569,-0.15773306400848242,7.450776582074866,5.7364877818603475,72.09311884946351,20.180768958731704,3.8042548230416817,10,-0.9668960571289062,-0.4585952758789631,32.73564910888672,69.75318908691406,7.4586944580078125,3,0.07142848336194141,1.363676535572262,248.6251983642578,1.0000110471603274,241.4427032470703,1.8572127486644519,241.4427032470703,0.07142848336194141
1258,2004-10-29,248.6251983642578,250.2826995849609,246.9676971435547,248.07269287109372,11748042.0,0.004464264798461182,-1.4000044188397025,-0.1666682009831986,61.87059307862998,53.045702976805025,-2.365043217684274,-4.902836296834266,36.698886538424574,84.4095996214939,42.11113587353027,3.3150024414062216,0.0510256383001888,4.502892303466808,-3.3946960601584806,12.400480667092097,0.5540981216541638,8.451686485279453,4.345486358742676,81.39536974832015,24.29190984467931,3.9487941818126413,10,-2.0718917846679688,-3.0387496948242756,31.630653381347656,66.16194152832031,3.3150024414062784,4,0.07666678470674415,1.8333640196637835,247.52020263671875,1.363676535572262,248.6251983642578,1.0000110471603274,241.4427032470703,0.07666678470674415
1259,2004-11-01,249.73019409179688,251.9402008056641,246.69140625,249.17770385742188,11326710.0,0.00444442371412479,1.1111274771540143,0.9999723825567715,70.31249460591229,55.744565716631605,-3.0550890914026922,-6.217835270614017,33.335432709423856,82.18746479557183,40.59877657593958,5.248794555664091,0.8227596442764309,5.538823699951166,-2.5365499804308342,13.614197380333167,1.5011368597601802,9.576510540142152,2.960205049536569,79.99994476457954,16.541740262220486,4.0376868401909976,11,-4.281890869140625,-5.1106414794921875,30.249404907226562,64.64254760742188,5.5250091552734375,0,0.0641592079537987,-1.4000044188397025,248.6251983642578,1.8333640196637835,247.52020263671875,1.363676535572262,248.6251983642578,0.0641592079537987
1260,2004-11-02,254.70269775390625,255.02310180664062,248.6251983642578,251.3876953125,15056300.0,0.019911503613702308,2.2346864778127506,6.000110472823685,70.76923011555684,57.343839144678505,-7.809473585150158,-11.130021663291416,26.026629708662654,76.08010773500916,38.83780566267281,6.3979034423828125,1.8399170011834087,10.110762786865223,0.8112532422209995,19.410272331509447,5.4610080145431255,14.76051755918732,-15.746292114257812,97.59170734392777,32.304144236630236,4.6497547723221055,11,-7.712944030761719,-10.083145141601562,24.011680603027344,57.11199951171875,1.3813171386718182,1,-0.005423192969936319,1.1111274771540143,249.73019409179688,-1.4000044188397025,248.6251983642578,1.8333640196637835,247.52020263671875,-0.005423192969936319
1261,2004-11-03,259.39898681640625,259.77468872070307,254.9568023681641,255.531494140625,21678963.0,0.01843831692366904,1.0861633807283828,1.16666359803362,70.54266420433845,59.19900696225457,-12.136349515289822,-15.030409003296256,18.982632028836406,70.26475271000777,36.36800222381257,5.071990966796818,2.680786792252036,13.812547302246088,2.7204459724397907,24.904648632052385,8.266496637342954,19.358597967149223,-20.121247253417977,97.24473638566121,33.98042498115076,5.546050664903148,11,-10.033439636230497,-12.519691467285213,19.298797607421875,50.951560974121094,1.3812255859374432,2,-0.00851966109120672,2.2346864778127506,254.70269775390625,1.1111274771540143,249.73019409179688,-1.4000044188397025,248.6251983642578,-0.00851966109120672
1262,2004-11-04,265.2001953125,265.752685546875,248.9013977050781,259.39898681640625,30138540.0,0.022364036834884304,3.880054087016473,1.4999921092085535,78.32178987860932,62.69551610115524,-16.851401216848245,-19.91635409873095,10.781475268910924,63.41978215413337,34.028789613475595,16.851287841796903,3.4567706240057703,18.384441375732422,4.511605835827538,32.257276915637306,11.44802360577998,25.320859145684864,-25.102577783203145,97.10150496317644,33.20350573045363,6.936417769952446,11,-12.845649719238281,-15.331901550292969,13.497589111328125,44.597862243652344,-3.86749267578125,3,-0.029166589950840538,1.0861633807283828,259.39898681640625,2.2346864778127506,254.70269775390625,1.1111274771540143,249.73019409179688,-0.029166589950840538
1263,2004-11-05,268.239013671875,271.00149536132807,264.09521484375,267.68649291992193,25306795.0,0.011458582659768402,1.2727432499611078,0.09524235378285552,78.76726580736451,66.58177737690326,-18.3075805619506,-22.062934890157976,5.381972639849664,59.370741405409035,31.65600822487709,6.906280517578068,3.7439552112405465,20.13869400024413,3.456516179012567,36.82087182147569,11.797605089628348,28.47978291085991,-26.60209206152345,88.63648061180574,25.867171348593672,8.34108891061578,11,-12.293167114257841,-15.746315002441463,7.28192138671875,38.38219451904297,-5.248809814453068,4,-0.04943395964529218,3.880054087016473,265.2001953125,1.0861633807283828,259.39898681640625,2.2346864778127506,254.70269775390625,-0.04943395964529218
1264,2004-11-08,261.6090087890625,268.51519775390625,259.67520141601557,268.239013671875,6593208.0,-0.024716780724979404,1.4615809510860487,-11.999558133113634,65.40889548472447,67.98765651407211,-9.516966757568014,-14.43230460348991,9.525579821218571,64.9858242099528,29.338265925382355,8.839996337890682,4.197237745176636,12.403683471679699,-4.8019024593311315,29.60926940269053,3.8008905061742553,21.006476437185114,-17.622921278632816,58.02483952775862,-4.138039917506767,8.602792965505419,11,-5.248809814453125,-9.116310119628963,13.6522216796875,42.54248809814453,4.696197509765568,0,-0.036959002398860186,1.2727432499611078,268.239013671875,3.880054087016473,265.2001953125,1.0861633807283828,259.39898681640625,-0.036959002398860186
1265,2004-11-09,262.7139892578125,265.2001953125,259.67520141601557,261.8851928710937,8665085.0,0.0042237859998199845,-1.105249081352597,-0.1250069044243637,65.62511003938982,68.64249255502341,-8.143699664130935,-14.106580778784291,5.993741688898865,62.81352406549223,26.65921305012342,5.524993896484432,5.203179701539426,12.141224670410168,-4.777715980916867,29.06016532173723,3.6817543447466505,20.600694996073685,-16.566669119310944,62.50013808797882,1.0715643061825162,8.459470325663526,11,-4.143791198730469,-10.221290588378963,12.5472412109375,40.60875701904297,0.5525207519530682,1,-0.02839127840818012,1.4615809510860487,261.6090087890625,1.2727432499611078,268.239013671875,3.880054087016473,265.2001953125,-0.02839127840818012
1266,2004-11-10,271.55398559570307,273.21148681640625,263.27749633789057,264.647705078125,19309552.0,0.033648746162563414,-1.0595628640031765,8.332903748434443,74.05407874658023,70.6302357734562,-14.962696633276494,-21.549354175101627,-5.31839153324637,52.93795437817528,23.792995035290172,10.49749755859375,7.074467826827146,19.392781829833922,0.8508380599172938,37.93472559975052,10.121809944875622,28.66375371479222,-23.41833143937538,93.18183815323486,28.550362004638103,9.270971884958305,11,-11.602539062499943,-17.956291198730412,3.707244873046932,31.7687606811524,-7.458770751953068,2,-0.056968306575168826,-1.105249081352597,262.7139892578125,1.4615809510860487,261.6090087890625,1.2727432499611078,268.239013671875,-0.056968306575168826
1267,2004-11-11,271.2777099609375,272.93521118164057,267.53179931640625,272.93521118164057,15652574.0,-0.0010173875156334056,5.519949183437125,-0.23999911623693063,75.27470493081931,72.11958153481058,-12.250264057977347,-20.221144890154562,-7.684206608604427,52.21064623225743,21.626621178578993,5.403411865234318,8.692748698142736,17.790505981445307,-2.25434356380498,37.835355526695594,7.768081208820149,27.812930754070436,-20.634472538601955,85.71412467845175,16.23254800237018,10.022424772625142,11,-11.326263427734375,-17.680015563964844,1.1740951538085938,29.973190307617188,-7.735015869140568,3,-0.038696498728573725,-1.0595628640031765,271.55398559570307,-1.105249081352597,262.7139892578125,1.4615809510860487,261.6090087890625,-0.038696498728573725
1268,2004-11-12,270.72518920898443,274.5927124023437,269.06768798828125,273.21148681640625,19115058.0,-0.0020367347985672524,1.1052729503288201,1.5000276176974376,81.5475495728962,73.36792097558657,-9.200741017744463,-18.415316316807463,-9.870294350137385,51.7373600478129,19.587727082513354,5.525024414062443,9.54612666229471,15.842920684814516,-4.947000524860471,36.6328418944895,5.447960079977008,26.237881289652023,-17.82512684724182,74.07393769038387,-2.038818141492598,10.3949606048375,11,-9.11623382568365,-16.436882019043082,1.2431678771972088,30.525711059570256,-5.524993896484432,4,-0.034693803704446635,5.519949183437125,271.2777099609375,-1.0595628640031765,271.55398559570307,-1.105249081352597,262.7139892578125,-0.034693803704446635
1269,2004-11-15,266.02899169921875,272.93521118164057,265.4765014648437,272.93521118164057,13090839.0,-0.017346732764273676,1.159997878949939,2.777712314811446,74.0540787465803,73.73290415681139,-2.178517479243567,-12.717610632323897,-8.139515073058305,55.29945325538415,17.402199813249002,7.458709716796875,10.692541470913511,10.096968841552723,-10.71936282550513,30.913300508610547,-0.3111969919762032,20.50513467508165,-10.525811332604007,42.59283126405216,-38.703269864811155,10.408165833528916,11,-4.281936645507869,-11.7406845092774,5.939365386962891,34.53126525878906,3.0386962890625,0,-0.011422769459775939,1.1052729503288201,270.72518920898443,5.519949183437125,271.2777099609375,-1.0595628640031765,271.55398559570307,-0.011422769459775939
1270,2004-11-16,263.26651000976557,267.68649291992193,260.50399780273443,267.68649291992193,13116453.0,-0.010384137728028264,2.2500103566841205,0.6400003535083711,65.68053467885503,73.1926675428688,2.152890366374322,-9.231802270645915,-8.506938908921654,56.917897170273704,16.265060110592934,7.1824951171875,11.569059246884535,6.5747962951659815,-14.142607699547852,27.292200289879787,-3.783905702190907,16.9334982925229,-5.472585798863349,19.60797904947093,-58.64631319118976,10.358701997356905,11,-1.5194549560546875,-8.978202819824219,8.701847076416072,37.01748657226568,8.563690185546932,1,0.011542281959637801,1.159997878949939,266.02899169921875,1.1052729503288201,270.72518920898443,5.519949183437125,271.2777099609375,0.011542281959637801
1271,2004-11-17,262.99020385742193,267.96270751953125,260.22769165039057,264.09521484375,18610208.0,-0.0010495301978720173,-1.3333256617860054,0.2500034522280487,66.86744382132775,71.91996242539307,3.3438208234694002,-8.269880495364191,-11.312504532149035,56.03694434381492,15.07818357993626,7.735015869140682,12.1532773541893,5.594049835205112,-14.965535794153936,26.15363546456419,-4.685742979474412,15.873842649884637,-3.1804250635467497,19.230826427144297,-57.33242030180104,10.279792814679539,11,4.143753051757699,-7.5969009399414915,7.113426208496037,35.77439117431635,8.839996337890568,2,0.0010506328687946986,2.2500103566841205,263.26651000976557,1.159997878949939,266.02899169921875,1.1052729503288201,270.72518920898443,0.0010506328687946986
1272,2004-11-18,265.2001953125,266.85769653320307,264.37149047851557,265.2001953125,14402334.0,0.008403322339246566,-2.000110476891711,-0.0,67.64702919903223,70.6843805800228,1.267075939876861,-9.532647040518498,-13.774584840052626,52.67079618071409,14.037033717268471,3.8674926757811363,12.483877473299117,6.892416381835915,-13.334391332879534,27.119224096551335,-3.220987475521781,17.00582023919364,-4.972503662109432,34.615360102653185,-39.6290809606685,10.113403857357714,11,1.9337615966796307,-9.116241455078125,4.350933074951172,33.56439971923828,3.86749267578125,3,-0.004166589950840516,-1.3333256617860054,262.99020385742193,2.2500103566841205,263.26651000976557,1.159997878949939,266.02899169921875,-0.004166589950840516
1273,2004-11-19,266.30520629882807,268.239013671875,264.09521484375,264.09521484375,18675109.0,0.004166705024579498,-2.750058687877156,100.0,67.64703971095679,70.9330632718264,-0.15767415704323184,-9.515496440739298,-14.81234010407502,50.448425496071934,12.867394974380241,4.143798828125,12.572903050352437,6.975302124023358,-12.660979568843231,26.611583816889947,-2.842838722409965,16.793442970456653,-6.0775146484375,47.82612872238233,-24.6290408710588,9.8181408464333,11,0.8287506103515625,-9.530647277831974,-11.050029754638615,32.45938873291021,2.762481689453182,4,-0.010373481785899585,-2.000110476891711,265.2001953125,-1.3333256617860054,262.99020385742193,2.2500103566841205,263.26651000976557,-0.010373481785899585
1274,2004-11-22,266.85769653320307,267.41018676757807,264.09521484375,265.4765014648437,19970336.0,0.0020746505186797215,1.6667239495746287,0.6249775605175741,64.28568866635345,70.78423867482236,0.12589839458547658,-8.502248386442886,-15.583658604445588,48.77926679181837,11.059793576153348,3.314971923828068,11.77544148177222,6.257042694091751,-11.725062507311009,24.239147895494483,-2.7340099066096286,15.248095294793131,-4.906202392578109,82.75793764165799,12.925428180884197,8.99105260070137,11,0.5525054931640625,-10.083137512206974,-20.787845611572237,31.906898498535213,2.209991455078182,0,-0.006211180124223392,-2.750058687877156,266.30520629882807,-2.000110476891711,265.2001953125,-1.3333256617860054,262.99020385742193,-0.006211180124223392
1275,2004-11-23,269.06768798828125,270.72518920898443,266.30520629882807,269.06768798828125,16264259.0,0.008281535379299765,1.666654392134457,0.0,62.068897211869356,69.45255183763227,-1.2159055779000028,-8.99785542939776,-17.786476806700193,45.48058678900338,9.085190897940118,4.419982910156364,10.716481902318037,7.085784912109375,-8.824808168249092,22.996377992467842,-0.8695116280698585,15.041081452288608,-5.599247656250043,84.2105110151109,17.108286196324244,7.955296540179236,11,-1.6574859619141193,-12.293128967285156,-23.61938476562503,27.210670471191406,2.486297607421818,1,0.0,1.6667239495746287,266.85769653320307,-2.750058687877156,266.30520629882807,-2.000110476891711,265.2001953125,0.0
1276,2004-11-24,267.96270751953125,272.93521118164057,266.30520629882807,269.343994140625,13142053.0,-0.0041067007228238195,-1.8235080058223478,-100.0,53.90626213667649,67.07828041606084,-0.7531190095423881,-6.7141130695522975,-16.508900348561497,45.298551614159464,7.964309837893607,6.6300048828125,10.72072621321854,5.013928985595726,-9.790903908205337,19.81876187939679,-2.3884874613048055,12.416345432496257,-3.86749267578125,43.74993527094747,-18.749678813228854,7.402416446900537,11,-0.5525054931641193,-11.188148498535156,-21.133155822753906,28.315650939941406,4.143798828125,2,0.014432951180340492,1.666654392134457,269.06768798828125,1.6667239495746287,266.85769653320307,-2.750058687877156,266.30520629882807,0.014432951180340492
1277,2004-11-25,265.2001953125,270.72518920898443,264.37149047851557,269.06768798828125,11216256.0,-0.010309315921618989,-1.300022094564731,2.7999204630816137,45.66919270996428,63.091796320179526,1.1808119057524777,-2.6974462956609386,-13.682484344560834,46.683165436135084,6.9701501438886595,6.353698730468864,10.588854512014166,1.367417144775402,-11.549470471685993,14.284304761236825,-5.091026663455295,7.825860953006099,9.392517089843693,12.499784236490695,-44.76482376131722,6.458443808230711,11,1.3812561035155682,-8.425636291503906,-19.63586425781253,31.078163146972656,6.90631103515625,3,0.02499999999999991,-1.8235080058223478,267.96270751953125,1.666654392134457,269.06768798828125,1.6667239495746287,266.85769653320307,0.02499999999999991
1278,2004-11-26,267.68649291992193,269.06768798828125,263.54269409179693,265.4765014648437,18053535.0,0.00937517261060905,1.222272685426681,-0.5714274441726799,59.82139246411934,61.51038673323941,-1.9912561273218898,-3.8815071488383524,-16.04795388067646,42.823850267831006,5.876276555978147,5.524993896484318,9.156096729578906,2.9006500244141193,-7.93722137722807,13.738521426056309,-2.518285676406947,8.319585725235186,6.7017950439451965,44.11808664799549,-12.511260380994266,5.418935700821094,11,-1.1050415039063637,-10.911933898925838,-22.12216186523446,28.591865539550724,4.420013427734318,4,0.005159748828912791,-1.300022094564731,265.2001953125,-1.8235080058223478,267.96270751953125,1.666654392134457,269.06768798828125,0.005159748828912791
1279,2004-11-29,265.752685546875,269.89651489257807,258.5701904296875,267.41018676757807,16988580.0,-0.007224149982141381,2.416607980410339,-0.7500034522280037,54.782507622463754,60.299494838084826,-0.11260631313808744,-0.7228493113585159,-13.852995053145207,43.33299037050415,5.223020647310475,11.326324462890568,7.55436407085881,0.16571807861328125,-8.033879224123552,8.365315381350115,-3.9340805727551356,4.265516729981698,8.201778662109348,49.99989377816226,-5.643658473730028,4.0997986513684035,11,1.52587890625e-05,-8.978126525878906,-20.18835449218753,30.525672912597656,10.497528076171932,0,0.012474012951494862,1.222272685426681,267.68649291992193,-1.300022094564731,265.2001953125,-1.8235080058223478,267.96270751953125,0.012474012951494862
1280,2004-11-30,253.32139587402344,261.8851928710937,245.8627014160156,261.8851928710937,52396592.0,-0.04677766340261069,2.7419129529949453,5.166691215731183,24.2187348292003,55.5607493945151,12.02407325440987,12.226510299092979,-1.2907151766252696,54.31902511680232,5.526573280760066,19.889984130859403,5.330168130825939,-12.19650650024414,-20.79565150337163,-3.597361497116651,-16.496079001807914,-7.8969339986803675,19.710011908203114,27.550805309814454,-22.380072894211775,4.299572501563748,11,6.077560424804631,4.4200592041015625,-7.204566955566435,42.95696258544922,19.337600708007812,1,0.06215934528518252,2.416607980410339,265.752685546875,1.222272685426681,267.68649291992193,-1.300022094564731,265.2001953125,0.06215934528518252
1281,2004-12-01,257.18899536132807,259.67520141601557,250.55889892578125,254.15020751953125,15155854.0,0.015267559512533113,1.2758893913016998,-0.3548411811765753,31.915044477977148,51.590528869953424,8.098697894151769,8.627174373663252,-5.255760402058911,48.978700829585364,6.527797910807213,9.116302490234318,3.7202266158254815,-8.218407440185615,-17.19704303624286,0.76022815587163,-12.707725238214266,-3.729089642156964,13.66891591160163,45.55575467598851,0.14496989693243734,4.489317798028626,12,2.2099609375,0.9668121337891193,-10.726840972900362,39.08936309814459,16.2987060546875,2,0.05585382925965954,2.7419129529949453,253.32139587402344,2.416607980410339,265.752685546875,1.222272685426681,267.68649291992193,0.05585382925965954
1282,2004-12-02,257.4652099609375,263.26651000976557,257.4652099609375,259.95150756835943,19352904.0,0.0010739751878627857,-3.6666175694418417,-0.8181872960080682,32.85724543678407,47.724996172823126,7.386677685668076,8.160136472491047,-5.574786320380724,47.366387441416464,6.616989143028334,6.0775146484375,2.8733441169470098,-7.555443572998058,-17.212396386453236,2.1015092404570908,-12.383919979725647,-2.7269671662704695,11.393084523439086,48.27577011961315,6.222558058790057,4.828476406727581,12,1.9337463378905682,2.7624969482421307,-10.657752990722685,38.813148498535156,14.64129638671875,3,0.056867086582067294,1.2758893913016998,257.18899536132807,2.7419129529949453,253.32139587402344,2.416607980410339,265.752685546875,0.056867086582067294
1283,2004-12-03,254.97889709472656,259.67520141601557,250.802001953125,259.12271118164057,14364523.0,-0.009656888659202334,2.381042778028163,1.6666605295135082,34.848474070304945,44.45419455103996,9.048992541882058,10.12100856571999,-3.1254358571863463,48.47093551749532,7.651508676251931,8.873199462890568,1.8895170809531692,-9.378750610351574,-19.8884654106393,1.1309641899361509,-14.633608010495436,-4.1238932102077115,12.039749944181153,37.93070828148428,-3.886768876446226,5.254857400143864,12,4.420059204101506,5.248809814453068,-8.171440124511747,41.299461364746094,18.508804321289006,4,0.06717265408268935,-3.6666175694418417,257.4652099609375,1.2758893913016998,257.18899536132807,2.7419129529949453,253.32139587402344,0.06717265408268935
1284,2004-12-06,251.9402008056641,254.15020751953125,250.0063934326172,253.32139587402344,10782521.0,-0.011917442281247248,1.7272535550735117,0.33331492180624217,34.586490833679846,41.400593842352244,10.894818054559067,13.068215893003554,-0.052905185038042646,50.14027863994502,8.243175397817945,4.972503662109375,0.5269638052596974,-11.934006500244124,-23.780575435809254,-0.08743756467899289,-17.857290968026717,-6.01072203246153,13.385970583412274,34.92051384563627,-9.305357576070811,5.923284467782571,12,7.458755493163977,8.28750610351554,-5.870323181152401,44.338157653808565,17.956314086913977,0,0.0800440163082492,2.381042778028163,254.97889709472656,-3.6666175694418417,257.4652099609375,1.2758893913016998,257.18899536132807,0.0800440163082492
1285,2004-12-07,255.2552032470703,256.91268920898443,251.82969665527344,252.4927062988281,13172593.0,0.013157893939932386,-1.486472970199136,-2.0000773326852737,40.277825192220206,39.88632307074599,6.05077128850246,9.661098360035908,-3.2592317766847714,45.49658492783806,8.704821548224565,5.082992553710994,-0.9337307871170992,-8.246064758300804,-20.700445762578454,4.208316245976846,-14.473255260439657,-2.0188742561619506,8.5138905441612,39.58343641939454,-7.481759115366998,6.227190502138826,12,3.0387420654296875,4.972503662109318,-10.221275329589844,41.023155212402344,13.259994506835938,1,0.0822510574080435,1.7272535550735117,251.9402008056641,2.381042778028163,254.97889709472656,-3.6666175694418417,257.4652099609375,0.0822510574080435
1286,2004-12-08,256.08401489257807,259.12271118164057,254.15020751953125,256.08401489257807,19590648.0,0.0032469921669158186,-1.5713541748860278,0.0,38.129669646710184,39.048598285939974,3.754604440316598,8.025355374334765,-4.038742070168894,43.32600250239744,9.31877339393607,4.972503662109318,-2.241180302623434,-6.643754577636798,-18.912529774263078,5.625020618989481,-12.778142175949938,-0.5093669793236586,6.252567508636162,45.833846366288036,-2.690249648112342,6.134387598313137,12,1.79559326171875,4.1436920166015625,-10.279361724853459,40.19434356689459,14.364990234375,2,0.06472478064047094,-1.486472970199136,255.2552032470703,1.7272535550735117,251.9402008056641,2.381042778028163,254.97889709472656,0.06472478064047094
1287,2004-12-09,260.7802124023437,261.33270263671875,257.4652099609375,257.4652099609375,28801441.0,0.01833850313435459,-1.33332719606724,100.0,43.42109183936742,37.22634266096754,-1.8265875745053677,2.6376202913207294,-8.36287954759294,37.434048292644604,9.842733581143785,5.248687744140682,-3.5504619496716145,-1.4226821899414404,-13.031799625986764,10.186435246103883,-7.227240907964074,4.381876528081193,-14.917510986328097,95.12206293842847,44.588411902029094,5.80455871802266,12,-2.900604248046875,-0.5525054931640625,-12.657791137695312,35.49814605712896,8.287475585937557,3,0.048728731741602305,-1.5713541748860278,256.08401489257807,-1.486472970199136,255.2552032470703,1.7272535550735117,251.9402008056641,0.048728731741602305
1288,2004-12-10,261.33270263671875,267.68649291992193,259.12271118164057,262.99020385742193,13053132.0,0.00211860489446436,-1.8181996213851925,-0.5000000000000258,43.4210918393675,35.9639631295124,-3.771789014854278,1.4180961244165928,-8.529218692948035,35.69010606990685,9.869151301743553,8.563781738281364,-4.43350612092263,-0.40056762695314774,-11.296070558401254,10.49493530449493,-5.848319092677173,5.047183838770877,-15.160601196289093,64.06247437823784,16.87773535872313,5.447751465724041,12,-4.55810546875,-1.1049957275391193,-10.221282958984375,34.945655822753906,9.392486572265682,4,0.0412263892051592,-1.33332719606724,260.7802124023437,-1.5713541748860278,256.08401489257807,-1.486472970199136,255.2552032470703,0.0412263892051592
1289,2004-12-13,262.99020385742193,264.09521484375,260.7802124023437,261.6090087890625,7768833.0,0.006342494467702631,-1.1817926186291299,-0.833299578369825,42.66672362024443,38.013739661850636,-6.5512961341219125,-0.5046077139971317,-9.924743053381178,32.8695726836001,10.385108903499784,3.315002441406307,-4.77677881490979,1.4088729858398779,-9.317845965535923,12.135591937215679,-3.9544864898480228,6.7722324615277785,-15.957526757812587,70.38311532721137,26.730115442133,5.3633594756879015,12,-4.143760681152401,-2.762496948242301,-8.770931243896598,33.288154602050724,0.552490234375,0,0.03991592616234785,-1.8181996213851925,261.33270263671875,-1.33332719606724,260.7802124023437,-1.5713541748860278,256.08401489257807,0.03991592616234785
1290,2004-12-14,266.30520629882807,267.41018676757807,263.26651000976557,264.09521484375,13499592.0,0.012605041529240246,-1.1428740520961753,1.6000574471374789,48.10127467315126,39.81220968353665,-8.75113553245393,-3.7737693658402236,-12.880412227598526,28.350486544410217,10.501075998609037,4.419982910156136,-5.857296450750766,4.5719406127929005,-6.3397658870712235,15.483647112657025,-0.883912637139133,10.027793862724934,-18.44637656640623,89.7956745130832,44.248323493541804,5.45585324993206,12,-7.458763122558537,-6.0774993896484375,-11.878757476806612,29.973152160644588,-3.8674926757811363,1,0.013485686756420812,-1.1817926186291299,262.99020385742193,-1.8181996213851925,261.33270263671875,-1.33332719606724,260.7802124023437,0.013485686756420812
1291,2004-12-15,263.26651000976557,268.51519775390625,263.26651000976557,266.30520629882807,17447852.0,-0.011410577852739023,-2.4545655405134346,-1.3749810127456614,47.79882428876829,41.47238511153489,-5.319036474477798,-0.7518597934495688,-9.278734711364052,30.177260378401172,10.641846018579356,5.248687744140682,-6.761506834967349,1.5194290161132358,-9.39967530753762,12.438533339764092,-3.9401231457122208,6.978981177938692,-14.614573749843714,52.50051092834248,2.658320777258183,5.459552161825431,12,-4.005714416503849,-3.0388031005859375,-7.735061645507784,33.01184844970709,-2.486297607421875,2,0.019936784758327164,-1.1428740520961753,266.30520629882807,-1.1817926186291299,262.99020385742193,-1.8181996213851925,261.33270263671875,0.019936784758327164
1292,2004-12-16,264.09521484375,267.41018676757807,261.8851928710937,264.92401123046875,18609020.0,0.0031477791609486605,-1.105224600858124,0.27274735869521555,45.75160850349781,42.68384449300076,-5.708703748905009,-1.757710219743501,-9.558844499258356,28.146792166159287,10.718233789706627,5.524993896484375,-5.387160535455223,2.403382873535179,-8.453156958418504,13.25992270548889,-3.0248870424416623,7.83165278951202,-14.251482894189081,52.94129114639714,2.276929930077948,5.428269915976854,12,-4.834419250488281,-3.8675079345703693,-7.320644378662109,32.183143615722656,-4.420013427734432,3,0.02405871036687368,-2.4545655405134346,263.26651000976557,-1.1428740520961753,266.30520629882807,-1.1817926186291299,262.99020385742193,0.02405871036687368
1293,2004-12-17,263.54269409179693,267.68649291992193,260.7802124023437,263.54269409179693,13125357.0,-0.002092127084846851,-1.5000276179007568,-0.0,47.29731041015262,44.09615777927552,-4.261836268210118,-1.499649260635465,-8.515179636782193,27.55712246536865,10.947666280840396,6.906280517578239,-4.4934549099637024,1.988987731933662,-8.689244583298091,12.667220047165415,-3.3501284256822146,7.3281038895495385,-12.578674193975303,35.71411662589878,-14.413244023853188,5.339116157615873,12,-3.370246887207088,-3.314987182617301,-6.768123626709041,32.735664367675724,-1.3811950683594318,4,0.020964321987844148,-1.105224600858124,264.09521484375,-2.4545655405134346,263.26651000976557,-1.1428740520961753,266.30520629882807,0.020964321987844148
1294,2004-12-20,265.2001953125,265.752685546875,263.26651000976557,264.647705078125,9921866.0,0.0062893081761004055,1.9999631757255067,100.0,69.72485153577315,47.368049595225855,-4.291946405388046,-3.4653642235845155,-9.554185415762703,24.817226168331217,11.189497588885967,2.486175537109432,-3.572574479742741,3.7293640136718977,-6.800236068240167,14.258964095583991,-1.5354360272841632,8.994164054627959,-13.183104743313294,57.14274441726537,3.9877725121871705,5.264800040956045,12,-3.86749267578125,-5.801239013671932,-7.251564025878906,31.078163146972656,-4.419982910156307,0,0.020833294975420413,-1.5000276179007568,263.54269409179693,-1.105224600858124,264.09521484375,-2.4545655405134346,263.26651000976557,0.020833294975420413
1295,2004-12-21,269.06768798828125,270.72518920898443,265.2001953125,266.30520629882807,17806711.0,0.014583294975420324,-1.222218130711516,5.000055236411946,69.72474414248984,50.878613428090254,-6.698511566701086,-7.7291335979554106,-12.611905994559208,19.764155041123786,11.90090402887733,5.524993896484432,-2.4276784042490362,7.596856689453148,-2.9327433924589172,18.12645677136524,2.332056648497087,12.861656730409209,-16.06071098801138,83.33328218929191,28.010133784892524,5.264800040956045,12,-4.9724884033203125,-9.668731689453182,-11.050006866455135,27.210670471191406,-4.41998291015625,1,-0.020533843873237423,1.9999631757255067,265.2001953125,-1.5000276179007568,263.54269409179693,-1.105224600858124,264.09521484375,-0.020533843873237423
1296,2004-12-22,271.8302001953125,275.14520263671875,270.72518920898443,271.55398559570307,20959525.0,0.01026697864647197,-3.571306831631816,0.09998784812365834,72.0339221066646,54.05781679112327,-7.8142911595866735,-10.73756760882776,-14.658341277175396,15.78039294611932,12.532508565536949,6.0775146484375,-0.8449180714081876,10.165994262695335,-0.9890703132335261,21.321058838624197,4.588461974730933,15.743526550659737,-17.405766218345462,76.92304423936514,19.853005175112244,5.577532287964425,12,-4.6962432861328125,-11.326248168945312,-13.812519073486385,24.448158264160156,-7.7349853515625,2,-0.034552770683746625,-1.222218130711516,269.06768798828125,1.9999631757255067,265.2001953125,-1.5000276179007568,263.54269409179693,-0.034552770683746625
1297,2004-12-23,271.8302001953125,272.93521118164057,268.239013671875,271.2777099609375,23623412.0,0.0,2.3999469742163115,2.0002209700581455,77.98185128635751,57.89790117412217,-6.796765622144562,-10.767449476081765,-14.087803578518674,14.502635732100146,13.359254030695261,4.696197509765568,0.40510415524238397,9.834494018554665,-2.127857732797679,21.796845769907037,3.853318142878493,15.815669894230837,-15.3336893523703,76.92304423936514,16.71191025900667,5.981175875676182,12,-3.86749267578125,-11.326248168945312,-10.566570281982479,24.448158264160156,-6.6300048828125,3,-0.04065033165935683,-3.571306831631816,271.8302001953125,-1.222218130711516,269.06768798828125,1.9999631757255067,265.2001953125,-0.04065033165935683
1298,2004-12-24,269.06768798828125,272.3826904296875,269.06768798828125,270.72518920898443,1165551.0,-0.010162639048370448,-3.0,-3.0000552364119457,78.70373448482387,61.90201349240877,-3.1532585586284654,-8.32287416454733,-10.712749125114101,16.10391567817419,14.362442569002248,3.31500244140625,1.7339218068021864,7.002922058105469,-5.1127252431079455,19.118569359318883,0.94509840749879,13.060745708712147,-10.7063079659614,48.83683887360297,-13.971376819564178,6.057823650606706,12,-1.10498046875,-8.563735961914062,-7.458732604980469,27.210670471191406,-2.762481689453182,4,-0.034907523242533545,2.3999469742163115,271.8302001953125,-3.571306831631816,271.8302001953125,-1.222218130711516,269.06768798828125,-0.034907523242533545
1299,2004-12-27,269.06768798828125,269.06768798828125,269.06768798828125,269.06768798828125,0.0,0.0,1.0,-0.0,76.04169363715201,65.00650448840885,-2.459108605291476,-8.497457811964352,-10.15882360662249,15.05440050670552,14.74520594679179,0.0,2.5859023923823656,6.8371719360351335,-5.577912475136827,19.252256347207094,0.6296297304491532,13.044714141621114,-9.027925704521522,38.888786601120664,-25.74776393727111,6.207542205585983,12,-1.10498046875,-8.563735961914062,-7.113430023193359,-1.3812332153320312,0.8288269042968182,0,-0.025667106357061154,-3.0,269.06768798828125,2.3999469742163115,271.8302001953125,-3.571306831631816,271.8302001953125,-0.025667106357061154
1300,2004-12-28,269.06768798828125,269.06768798828125,269.06768798828125,269.06768798828125,0.0,0.0,1.0,0.0,75.2687839951917,68.05872223356701,-2.264139992367859,-7.64949308931989,-9.691441546572548,13.879546482195963,13.67605264653874,0.0,3.4708238728386505,6.049857330322254,-5.977438261167151,18.077152921811688,0.036209534577551494,12.063505126066957,-7.517381669225642,11.999010172247704,-52.74330359647213,6.013647795744716,12,-1.10498046875,-8.563735961914062,-6.975307464599609,-14.7793807983399,2.76251220703125,1,-0.030800709100003543,1.0,269.06768798828125,-3.0,269.06768798828125,2.3999469742163115,271.8302001953125,-0.030800709100003543
1301,2004-12-29,271.55398559570307,272.93521118164057,269.06768798828125,270.17269897460943,10840310.0,0.009240416885472058,-1.1538239292997643,100.0,72.94124374701903,71.07979281618047,-3.856816957783508,-9.491032247316753,-11.698545413970407,10.212103018443031,12.747369563393319,3.867523193359318,4.40025210064988,7.817905426025334,-4.456914408847638,20.092725260898305,1.6804955085888764,13.955315343461791,-8.644189644881124,70.58842642232801,9.288706217605885,6.137409917436481,12,-3.591278076171818,-11.05003356933588,-9.461605072021428,-17.26567840576172,0.8287048339844318,2,-0.025432440265709566,1.0,269.06768798828125,1.0,269.06768798828125,-3.0,269.06768798828125,-0.025432440265709566
1302,2004-12-30,272.10650634765625,272.3826904296875,269.89651489257807,271.55398559570307,7268864.0,0.0020346626500109544,3.5003176356857817,0.4000044187177622,72.94127891411101,73.92912264995363,-3.5240161754952055,-9.370872364266688,-11.693233663500848,8.513767508616695,12.3689127270079,2.486175537109432,4.876889644215339,7.638361358642555,-4.806972179255524,20.083694896540607,1.415694589693544,13.861028127591567,-7.9731697282446135,78.57272490550967,16.894508278520533,6.222666768949031,12,-2.9006500244140625,-11.602554321289062,-10.01412582397461,-17.8181991577149,4.972503662109318,3,-0.029441749157113617,-1.1538239292997643,271.55398559570307,1.0,269.06768798828125,1.0,269.06768798828125,-0.029441749157113617
1303,2004-12-31,272.10650634765625,272.93521118164057,270.72518920898443,271.2777099609375,1174281.0,0.0,-1.2856331271304295,1.5000276166803206,70.88618569444894,74.05815977869537,-2.4378560486683796,-8.45543805427144,-11.088277098214803,7.396017834845395,11.322733918188915,2.2100219726561363,5.65331076802903,6.781980895996071,-5.264779239236816,18.828741031228958,0.7586008283796559,12.805360963612486,-6.871983126513896,78.57272490550967,17.252238944792232,6.023380067616438,12,-1.933807373046875,-11.602554321289062,-10.42850112915039,-17.8181991577149,10.22119140625,4,-0.025380911055219002,3.5003176356857817,272.10650634765625,-1.1538239292997643,271.55398559570307,1.0,269.06768798828125,-0.025380911055219002
1304,2005-01-03,272.10650634765625,272.10650634765625,272.10650634765625,272.10650634765625,0.0,0.0,1.0,0.0,65.67176975902542,73.60782929164378,-1.5144299934806327,-7.23827526807554,-10.328356086823533,6.271332367050547,10.14456652835672,0.0,6.544333139317189,5.773665618896473,-4.847684934774577,16.395016172567523,0.462990342060948,11.084340895731998,-5.8809151849562795,78.57272490550967,19.99269500154429,5.310675276835519,1,-0.414398193359375,-11.602554321289062,-10.42850112915039,-17.8181991577149,12.98370361328125,0,-0.02131996080026166,-1.2856331271304295,272.10650634765625,3.5003176356857817,272.10650634765625,-1.1538239292997643,271.55398559570307,-0.02131996080026166
1305,2005-01-04,276.25021362304693,277.35519409179693,268.51519775390625,268.51519775390625,14054983.0,0.015228255035168115,-1.2857086494569332,100.0,83.09844033956563,74.83722020641058,-5.06476546818476,-10.254178954497604,-13.648324185190006,1.0464924913334812,9.631114750163963,8.839996337890682,7.578398882933129,8.867622375488338,-1.283476874690166,19.018721625666842,3.792072750399086,13.94317200057759,-9.13266131294506,87.50021576350947,26.98827190145309,5.075549625089254,1,-3.4531097412109943,-14.641265869140682,-14.986583709716854,-21.961906433105582,9.116271972656193,1,-0.022999796623284108,1.0,272.10650634765625,-1.2856331271304295,272.10650634765625,3.5003176356857817,272.10650634765625,-0.022999796623284108
1306,2005-01-05,272.65899658203125,274.86898803710943,266.30520629882807,266.30520629882807,17758302.0,-0.01299987063871022,-1.6956450737508342,0.8214320940894273,69.135846246587,73.85433075754717,-1.501521147363576,-5.647065116192721,-9.489663216421832,3.542362183193063,9.274833783514271,9.945007324218864,7.601432379830499,4.447656250000023,-4.448339308525533,13.343651808525578,-0.00034152926275510254,8.8956540292628,4.696197509765682,57.50042807509811,-3.805190846797906,4.447997779262765,1,-0.82879638671875,-8.978202819824219,-14.088790893554688,-18.3706893920899,11.602508544921875,2,-0.0030396810562214327,-1.2857086494569332,276.25021362304693,1.0,272.10650634765625,-1.2856331271304295,272.10650634765625,-0.0030396810562214327
1307,2005-01-06,273.48770141601557,274.86898803710943,271.8302001953125,272.65899658203125,10788233.0,0.003039345278801342,-1.4444280787028971,0.13042684713328895,71.95126880028428,73.10405679259833,-2.3136933703856357,-5.770816838881046,-9.693972270446864,1.6120086956076989,9.252204400019984,3.038787841796932,7.381994435119509,4.640986633300713,-3.825085727311148,13.107058993912574,0.4079504529947826,8.874022813606643,3.8674926757813637,65.0000276177476,0.4383670043707184,4.2330361803059295,1,-1.6575012207030682,-9.806907653808537,-14.710319519042912,-19.19939422607422,13.812500000000057,3,-0.004040441235955927,-1.6956450737508342,272.65899658203125,-1.2857086494569332,276.25021362304693,1.0,272.10650634765625,-0.004040441235955927
1308,2005-01-07,272.10650634765625,273.48770141601557,261.8851928710937,271.8302001953125,26956027.0,-0.00505030047496835,6.636504238139522,0.33341925980484705,65.43229744879451,71.92523499389193,-0.5097122867787789,-3.732455438681825,-7.727180106202752,1.9429138981866458,9.566937590075122,11.602508544921875,6.761123399865312,2.721101379394554,-5.07654240734837,10.518745166137478,-1.177720513976908,6.619923272766016,5.027687988281286,66.07183367822587,0.548112482142912,3.898821893371452,1,-2.4863128662109375,-8.425712585449219,-12.2931747436524,-17.8181991577149,18.508697509765625,4,0.018274107917714444,-1.4444280787028971,273.48770141601557,-1.6956450737508342,272.65899658203125,-1.2857086494569332,276.25021362304693,0.018274107917714444
1309,2005-01-10,273.48770141601557,274.31649780273443,270.17269897460943,272.93521118164057,11210308.0,0.005075935474305293,2.7499033416179515,1.9995582063176496,61.11122192371002,70.35217254150508,-1.338780315797976,-4.5185491335878964,-8.530277492832568,-0.5353111601459091,9.862328199655328,4.143798828125,5.992227098342937,3.577421569824139,-3.8101326457179425,10.96497578536622,-0.11635553794690168,7.27119867759518,3.036532861328226,75.00004931734871,11.244600052569766,3.6937771077710293,1,-3.8675079345702557,-9.806907653808537,-13.674369812011719,-19.19939422607422,18.232513427734432,0,0.03232319512768056,6.636504238139522,272.10650634765625,-1.4444280787028971,273.48770141601557,-1.6956450737508342,272.65899658203125,0.03232319512768056
1310,2005-01-11,269.89651489257807,273.76400756835943,268.79150390625,273.76400756835943,10139334.0,-0.013131071360224622,1.5714353349640506,-7.000110472823891,45.33344135040969,67.28463894188182,2.662309552694353,-0.679346077772891,-4.551107247669108,1.8827160904916127,10.240487696412298,4.972503662109432,5.305338944720802,-0.19333038330086083,-7.383887882179863,6.997227115578141,-3.788609132740362,3.4019483661386403,6.042157728515747,61.70246772263862,-0.37136750754152104,3.5952787494394873,1,-0.27632141113275566,-5.304069519042912,-10.083183288574219,-15.608207702636719,12.154998779296932,1,0.05629452115899558,2.7499033416179515,273.48770141601557,6.636504238139522,272.10650634765625,-1.4444280787028971,273.48770141601557,0.05629452115899558
1311,2005-01-12,268.51519775390625,272.3826904296875,266.85769653320307,269.62020874023443,9844321.0,-0.005117951001410992,-1.4999896433872641,0.28571766748205474,42.499944764198325,63.90226848078042,3.9864629335623363,1.1756260829789653,-2.9412566254979424,2.0621098262043915,10.6020857169906,5.524993896484432,4.778364381371773,-1.8370819091796875,-8.32818887746464,4.654025059105265,-5.082635393322164,1.408471574962789,6.861335677187583,51.06368976126622,-8.754594315227266,3.245553484142468,1,1.1049957275390625,-2.7624969482421875,-9.254371643066406,-14.2268905639649,13.260009765625,2,0.06275729635698712,1.5714353349640506,269.89651489257807,2.7499033416179515,273.48770141601557,6.636504238139522,272.10650634765625,0.06275729635698712
1312,2005-01-13,270.44900512695307,271.8302001953125,268.51519775390625,269.06768798828125,37740900.0,0.007201854454507162,-1.6666175694418872,-1.2500483305254442,53.24692652791257,61.94235079560972,2.0035031321867223,-0.27169466589833746,-4.806366540827128,-1.1098653802792455,11.189488291401437,3.31500244140625,4.344275639675459,-0.22096405029304833,-6.006221067083118,5.564292966497021,-3.113592558688083,2.6716644581019864,4.387874681740755,68.88908528068006,7.364398218733335,2.892628508395022,1,-0.8288116455077557,-3.0388031005858807,-11.395347595214844,-16.16069793701172,9.116180419921932,3,0.05107247480358179,-1.4999896433872641,268.51519775390625,1.5714353349640506,269.89651489257807,2.7499033416179515,273.48770141601557,0.05107247480358179
1313,2005-01-14,269.06768798828125,273.76400756835943,268.239013671875,270.44900512695307,22635738.0,-0.00510749572927216,-2.6364604151811646,-1.0,50.0,60.2010430446069,3.2502288496432925,1.6282450294884825,-3.4689517640165377,-0.9608529227121494,11.844577056630568,5.524993896484432,3.815261496294511,-1.8785308837890398,-6.6737405779264805,2.916678810348401,-4.276135730857732,0.5190739632796522,5.251124342908554,29.629311402970732,-33.32282024189111,2.39760484706871,1,0.5525054931640625,-0.8287353515625,-10.014030456543026,-14.7793807983399,11.050018310546818,4,0.06776180954336097,-1.6666175694418872,270.44900512695307,-1.4999896433872641,268.51519775390625,1.5714353349640506,269.89651489257807,0.06776180954336097
1314,2005-01-17,270.72518920898443,271.3109130859375,269.89651489257807,270.44900512695307,14586122.0,0.006160164503942189,-1.0481240885588425,-0.19994255793924615,53.40909804177577,56.90222723374136,1.5379097475959043,0.42781994733712736,-4.938262634880687,-3.8535311362921334,12.53506763274061,2.24322509765625,3.2602683831772765,-0.49727935791008804,-4.463650111557172,3.4690913957369958,-2.48046473473363,1.4859060189134539,3.0962783438015435,55.99939904377331,-12.844503888720737,1.9831853768235441,1,-2.3480987548828693,-1.6574859619141193,-12.224037170410213,-16.436882019043082,9.392517089843636,0,0.07346939051572132,-2.6364604151811646,269.06768798828125,-1.6666175694418872,270.44900512695307,-1.4999896433872641,268.51519775390625,0.07346939051572132
1315,2005-01-18,263.54269409179693,270.17269897460943,259.67520141601557,269.89651489257807,26677146.0,-0.026530575666688372,2.0400261597334364,-23.005745856343708,36.190363965768796,53.241618091428215,7.51898102150966,7.5629287676480885,2.3172194155305874,2.0880021459224167,13.087021410346233,11.049987792968864,2.5986022825823625,-7.403524780273358,-12.585213984763357,-2.221835575783359,-9.994369382518357,-4.812680178028359,10.2213134765625,27.450818997448934,-39.47162351696332,2.590844602245005,1,3.729400634765568,4.972503662109318,-4.0056190490723225,-9.254386901855582,14.365020751953068,1,0.10691823899371045,-1.0481240885588425,270.72518920898443,-2.6364604151811646,269.06768798828125,-1.6666175694418872,270.44900512695307,0.10691823899371045
1316,2005-01-19,262.43771362304693,267.68649291992193,261.8851928710937,264.647705078125,21172667.0,-0.0041927949190847524,-2.499995397092752,0.3478208662740965,33.644717972861216,48.98533466615899,7.846768935602199,8.356616870434038,3.1988685759132522,1.884476105126737,13.087455662650397,5.801300048828239,2.068412025892087,-8.038880920410122,-14.441829874215841,-1.635931966604403,-11.24035539731301,-4.837406443507234,10.480965576171855,19.607851631713892,-43.9472678682397,3.201474476902867,1,4.558135986328068,6.077484130859318,-2.9006385803223225,-8.149406433105582,14.641296386718636,2,0.07473697197728368,2.0400261597334364,263.54269409179693,-1.0481240885588425,270.72518920898443,-2.6364604151811646,269.06768798828125,0.07473697197728368
1317,2005-01-20,260.7802124023437,262.7139892578125,259.67520141601557,262.43771362304693,10990962.0,-0.006315788984063486,1.749968930805503,0.7500034522281387,31.858264329497672,45.25488654179268,8.394970778502568,9.637979117286363,4.618080123582729,2.1532068144338723,13.610721681341623,3.038787841796932,0.6609045009257102,-9.1438827514649,-16.83286057078459,-1.4549049321452117,-12.988371661124745,-5.299393841805056,11.343858129882904,7.843183974422783,-51.58937844666852,3.8444889096598573,1,6.215637207031307,7.734985351562557,-1.03596115112299,-6.491905212402344,18.5087890625,3,0.08050839027922674,-2.499995397092752,262.43771362304693,2.0400261597334364,263.54269409179693,-1.0481240885588425,270.72518920898443,0.08050839027922674
1318,2005-01-21,259.67520141601557,261.6090087890625,255.8076934814453,261.6090087890625,38569026.0,-0.004237326813060771,4.999889532406458,1.1667004216301349,30.76907824480986,41.8835372441371,8.43856326844707,10.543837686193285,5.484860216220852,1.8312787571059062,14.329834789168865,5.8013153076171875,-0.33206947357058425,-9.779269409179733,-18.73197854303629,-0.8265602753231747,-14.255623976107984,-5.302914842251482,11.701936969238375,24.94648230003536,-30.74040711449472,4.476354566928275,1,5.110649108886776,6.906242370605526,0.06904983520513497,-5.386894226074219,17.127502441406364,4,0.07659562415817467,1.749968930805503,260.7802124023437,-2.499995397092752,262.43771362304693,2.0400261597334364,263.54269409179693,0.07659562415817467
1319,2005-01-24,262.1614990234375,262.99020385742193,256.08401489257807,258.29400634765625,11745828.0,0.009574643993204068,1.5000220945647267,-1.999936875660774,27.027067374344142,39.84949569124092,4.66752642543463,7.919662515990751,2.9357065503629087,-2.1393292328235702,14.981090986354218,6.906188964843864,-1.5026703820161629,-6.947662353515625,-16.47734250947508,2.582017802443829,-11.712502431495352,-2.182822275535898,7.970083769511746,44.231138964866915,-7.124587776744022,4.764840077979727,1,2.6243515014648438,4.419944763183594,-1.9614219665527344,-7.873191833496151,16.2987060546875,0,0.06849292265370077,4.999889532406458,259.67520141601557,1.749968930805503,260.7802124023437,-2.499995397092752,262.43771362304693,0.06849292265370077
1320,2005-01-25,260.7802124023437,263.26651000976557,259.12271118164057,260.50399780273443,10630516.0,-0.005268838583236457,-1.7272709013305532,0.07141955338117474,29.12618755992753,38.36352266854417,5.162573612795711,9.115599483225822,4.32584715278216,-2.3007418702355267,15.645831072901911,4.143798828125,-2.506331738580286,-7.91457519531258,-18.146680260470077,2.3175298698449183,-13.030627727891329,-2.7985226627338307,8.205459245685233,41.860450179770645,-8.357881037545859,5.116052532578744,1,4.005638122558651,5.801231384277401,-0.41438293457025566,-6.491905212402344,16.298797607421875,1,0.07415245857170172,1.5000220945647267,262.1614990234375,4.999889532406458,259.67520141601557,1.749968930805503,260.7802124023437,0.07415245857170172
1321,2005-01-26,264.647705078125,264.92401123046875,259.67520141601557,261.6090087890625,23056994.0,0.014830468309514178,1.923062542488135,11.001215335326592,35.964955632497464,36.44330368016471,0.7697293622287589,4.958396379455451,0.5212391469715953,-7.646763352426262,15.64708366332758,5.248809814453182,-3.4548693991278583,-3.7017684936523665,-13.993562925748279,6.590025938443546,-8.847665709700323,1.4441287223955896,3.2837283165772533,96.96910353554374,46.61209242287937,5.145897216047969,1,0.13814544677734375,1.9337387084960938,-2.9006271362304688,-10.35939788818365,11.602508544921932,2,0.05010438220769986,-1.7272709013305532,260.7802124023437,1.5000220945647267,262.1614990234375,4.999889532406458,259.67520141601557,0.05010438220769986
1322,2005-01-27,264.09521484375,265.2001953125,260.7802124023437,262.99020385742193,28490887.0,-0.0020876441539967594,1.666678941311887,0.36364640662031633,36.936924384500756,34.99185083399813,0.36448141485919905,5.14364468384457,1.060245082034612,-7.170706914059679,15.626324358186917,4.419982910156307,-3.822755741807441,-3.85369415283202,-14.153405824549111,6.446017518885071,-9.003549988690565,1.2961616830265257,2.8663193578917117,88.23550435628799,38.21947635874772,5.149855835858539,1,-0.5359115600585938,2.4862289428710938,-0.2762603759765625,-9.530662536621094,12.707489013671932,3,0.049163310943355576,1.923062542488135,264.647705078125,-1.7272709013305532,260.7802124023437,1.5000220945647267,262.1614990234375,0.049163310943355576
1323,2005-01-28,265.2001953125,266.85769653320307,261.8851928710937,261.8851928710937,15645606.0,0.004184023059273345,-1.9999999999998972,2.999972382557029,36.363700272058324,33.097917748473975,-1.505070093557208,3.6835914731558432,-0.08128099047144133,-8.19208869089124,15.389093107206048,4.972503662109375,-4.013291643531375,-2.4033981323242415,-12.578540619882801,7.771744355234318,-7.490969376103521,2.6841731114550385,-9.392501831054688,84.61527566906169,36.19974993566846,5.087571243779292,1,-2.2099990844726562,1.3812484741210938,-0.9668655395507812,-9.530647277832031,11.050018310546932,4,0.05312517261060856,1.666678941311887,264.09521484375,1.923062542488135,264.647705078125,-1.7272709013305532,260.7802124023437,0.05312517261060856
1324,2005-01-31,266.30520629882807,268.51519775390625,265.2001953125,265.2001953125,6629787.0,0.004166705024579498,-4.9999447651136455,0.3333364019663572,43.56430662075787,33.91724471013942,-3.6911547421350406,2.2363354551874295,-1.2285618841160044,-9.351788047550656,15.009215868746317,3.31500244140625,-4.658292671277422,-1.0083221435547216,-10.971528903879118,8.954884616769675,-5.98992552371692,3.973281236607477,-10.276512756347586,76.47064557319797,28.50747223341034,4.98160338016221,1,-4.143760681152287,0.2762374877930256,-2.0718765258788494,-9.945007324218693,14.364990234375,0,0.03941904743241986,-1.9999999999998972,265.2001953125,1.666678941311887,264.09521484375,1.923062542488135,264.647705078125,0.03941904743241986
1325,2005-02-01,269.89651489257807,270.72518920898443,266.94610595703125,267.13400268554693,12365645.0,0.013485686756420812,-1.4083589404489063,2.4999861912784374,52.293671891864946,35.989350701139834,-7.025162101463195,-1.9556496535965948,-4.892526109632797,-12.87600502009235,13.68549228564713,4.419982910156364,-5.077061879202461,2.9006713867186704,-6.2334183194699335,12.034761092907274,-1.6663734663756031,7.467716239812944,-13.36836118164058,92.50067663483166,43.07369830120868,4.567044853094299,2,-6.630073547363224,-3.3150711059569744,-5.663185119628849,-12.845710754394474,12.431182861328182,1,0.031729532294832996,-4.9999447651136455,266.30520629882807,-1.9999999999998972,265.2001953125,1.666678941311887,264.09521484375,0.031729532294832996
1326,2005-02-02,271.8302001953125,273.48770141601557,269.20028686523443,270.44900512695307,15023887.0,0.0071645434306704114,-1.2107872064204004,0.4999779059234631,52.293478492209886,38.259930052552306,-8.366207648993282,-4.168321953943007,-6.842273180539678,-14.642454645651753,12.62749297110522,4.287414550781136,-5.7221411623501695,4.875796508789051,-4.1570724972064,13.908665514784502,0.3593620057912972,9.392231011786805,-14.450224354492207,86.95650085615044,38.33934682028199,4.516434502997733,2,-7.182502746582031,-5.248756408691406,-7.596870422363281,-14.779396057128906,9.94500732421875,2,0.019309148912378893,-1.4083589404489063,269.89651489257807,-4.9999447651136455,266.30520629882807,-1.9999999999998972,265.2001953125,0.019309148912378893
1327,2005-02-03,272.3826904296875,273.76400756835943,271.00149536132807,272.65899658203125,22720690.0,0.0020324829028490754,1.2221622152395815,-0.2000486091164106,55.66037539211899,41.025629735586655,-7.934170111665139,-5.067663194279248,-7.315678706593189,-15.062496311296627,11.531365637928364,2.7625122070313637,-5.224568082835958,5.4835372924804915,-3.393241367624171,14.360315952585154,1.045147962428132,9.921926622532851,-13.714096542851564,88.37159115723992,35.809605240416076,4.438389330052331,2,-7.45867919921875,-5.801246643066406,-8.149360656738281,-15.331886291503906,16.298797607421875,3,0.014198858184631291,-1.2107872064204004,271.8302001953125,-1.4083589404489063,269.89651489257807,-4.9999447651136455,266.30520629882807,0.014198858184631291
1328,2005-02-04,277.07901000976557,279.2890014648437,271.8302001953125,273.21148681640625,23436482.0,0.017241622706162252,-1.2499827391774472,-13.997238789485104,59.82913891527359,44.670304351245484,-11.065829776874125,-9.878848314573133,-11.956864445245913,-19.584481756031835,12.415906382168494,7.458801269531193,-4.369306550312103,9.931231689453057,0.20266966111552165,19.659793717790592,5.066950675284261,14.795512703621853,-16.900874754777305,84.31384865984198,30.857074150591806,4.86428101416877,2,-7.8731536865234375,-9.530662536621037,-12.22410583496088,-20.028205871581974,11.878692626953182,4,-0.0009972106957286675,1.2221622152395815,272.3826904296875,-1.2107872064204004,271.8302001953125,-1.4083589404489063,269.89651489257807,-0.0009972106957286675
1329,2005-02-07,282.32769775390625,283.9851989746094,277.63150024414057,278.460205078125,10411890.0,0.018942928026037364,-1.3000220945647103,0.9999921092708324,80.90905347686454,50.42395611979404,-14.698856398884914,-15.211194910830159,-17.02594946791254,-24.547147921580518,13.700006159120527,6.906188964843807,-3.0601151829848163,14.73791961669923,3.1676180849004254,26.308221148498035,8.952768850799828,20.523070382598632,-19.85625855373536,90.27236239045594,32.14108454351074,5.785150765899403,2,-10.49749755859375,-12.431251525878906,-16.98937225341797,-25.276893615722656,3.86749267578125,0,-0.021526347500473775,-1.2499827391774472,277.07901000976557,1.2221622152395815,272.3826904296875,-1.2107872064204004,271.8302001953125,-0.021526347500473775
1330,2005-02-08,285.0902099609375,285.0902099609375,278.73651123046875,278.73651123046875,6383610.0,0.009784772195603697,1.0,1.6428469975538547,85.34473974170787,55.91059879859519,-15.254529840060172,-17.683724507695388,-19.172296365584145,-27.00025935095755,14.908321920967293,6.35369873046875,-1.390841373476519,16.740747070312523,2.783722207379526,30.697771933245548,9.762234638845996,23.71925950177905,-19.606844392345238,100.0,35.46751081546847,6.978512431466508,2,-12.154998779296875,-14.641258239746094,-18.99217987060547,-28.039405822753906,-0.552520751953125,1,-0.015503911650772029,-1.3000220945647103,282.32769775390625,-1.2499827391774472,277.07901000976557,1.2221622152395815,272.3826904296875,-0.015503911650772029
1331,2005-02-09,285.3664855957031,287.5765075683594,283.156494140625,285.6427001953125,9234068.0,0.0009690814525109559,1.1332989652759877,-0.043473040086840414,90.08999863653496,61.8164959377101,-13.726236119737393,-17.53167178288004,-18.94117571719221,-27.099125757568572,15.978337281710619,4.420013427734375,0.3590465711564548,16.174458312988293,0.27578986182260223,32.07312676415401,8.225124087405447,24.123792538571138,-16.746024924335643,86.66654392134484,14.345122922510768,7.9493342255828585,2,-10.635635375976562,-13.674385070800781,-18.16345977783203,-27.21068572998047,-1.38128662109375,2,-0.010648720137732326,1.0,285.0902099609375,-1.3000220945647103,282.32769775390625,-1.2499827391774472,277.07901000976557,-0.010648720137732326
1332,2005-02-10,284.2615051269531,289.2340087890625,283.9851989746094,285.91900634765625,9128225.0,-0.003872145204589672,-3.749810137943414,6.000773395204949,90.09008829688122,67.78609460713486,-10.57154979409546,-16.167765909013326,-17.340082107139892,-25.794895049801426,17.181812776426565,5.248809814453125,2.2140629355379247,14.378852844238281,-2.890629148145649,31.64833483662224,5.744111848046316,23.013593840430246,-12.228956014127107,71.42864657857083,-6.600957375589061,8.634740996191976,2,-7.044403076171875,-11.740653991699219,-16.50600814819336,-25.138809204101562,2.4862060546875,3,-0.008746515312762715,1.1332989652759877,285.3664855957031,1.0,285.0902099609375,-1.3000220945647103,282.32769775390625,-0.008746515312762715
1333,2005-02-11,287.3002014160156,288.40521240234375,282.88018798828125,285.3664855957031,8877584.0,0.010689791738439647,1.6666863059904848,-1.1666451862353395,90.26545298481841,72.97511086980826,-11.33799666701708,-18.73083180201587,-19.75697300226591,-28.597004770267006,18.73032393870014,5.5250244140625,3.8288479192773366,16.50592346191405,-2.4272104742931333,35.43905739812121,7.039356493810487,25.972490430017615,-11.827360367942333,83.33285111956893,0.9855043277994895,9.466566968103578,2,-9.21014404296875,-14.779350280761719,-19.54470443725586,-27.763153076171875,-3.86749267578125,4,0.004807816403489484,-3.749810137943414,284.2615051269531,1.1332989652759877,285.3664855957031,1.0,285.0902099609375,0.004807816403489484
1334,2005-02-14,290.6152038574219,291.7500915527344,286.47149658203125,286.47149658203125,11097961.0,0.011538461947007361,-1.5477644147561147,2.142872924689098,95.00007825035881,77.72026713186312,-12.116123374538972,-21.586049633687935,-22.300867900302308,-31.600811055030306,20.51671222763516,5.278594970703125,5.6827180059929105,18.82642517089846,-2.0782990966959005,39.73114943849282,8.37406303710128,29.27878730469564,-12.390129261150719,91.27920474451786,3.6531284351347324,10.452362133797175,2,-10.1400146484375,-16.83631134033203,-23.964710235595703,-29.006256103515625,-5.80120849609375,0,-0.0057034222528712375,1.6666863059904848,287.3002014160156,-3.749810137943414,284.2615051269531,1.1332989652759877,285.3664855957031,-0.0057034222528712375
1335,2005-02-15,291.72021484375,291.80859375,288.95770263671875,290.6152038574219,11958772.0,0.0038023165053342467,3.448370276898169,0.26667206752049255,94.54554219190629,82.41494087627385,-10.951563132246406,-21.578157809500453,-22.71290123908767,-32.36739710013285,20.788923752128724,2.85089111328125,7.687260345946299,18.522560119628906,-3.7926516460780135,40.837771885335826,7.364954236775475,29.680166002482338,-10.790136856186223,99.01013788341776,12.046807659128703,11.157605882853453,2,-10.315170288085938,-17.912071228027344,-25.069721221923828,-30.11126708984375,-11.326202392578068,1,-0.018939463681054147,-1.5477644147561147,290.6152038574219,1.6666863059904848,287.3002014160156,-3.749810137943414,284.2615051269531,-0.018939463681054147
1336,2005-02-16,282.051513671875,285.6427001953125,281.77520751953125,285.0902099609375,13599980.0,-0.033143747604373996,-1.1538069340584636,-2.749924052031263,72.72738509458799,84.31127528765929,0.3570551209720634,-10.924819532240178,-12.476005038551534,-22.448345761700864,20.508403684831105,9.94500732421875,9.261969588139777,7.8731689453125,-14.173339979207867,29.91967786983284,-3.1500855169476836,18.896423407572684,9.757080078125,2.753867398273586,-80.57658280872637,11.02325446226017,2,-0.23211669921875,-8.243370056152344,-14.945194244384766,-20.44256591796875,-4.420013427734432,2,0.008814615120277924,3.448370276898169,291.72021484375,-1.5477644147561147,290.6152038574219,1.6666863059904848,287.3002014160156,0.008814615120277924
1337,2005-02-17,281.77520751953125,285.0902099609375,280.67019653320307,281.4989929199219,9907076.0,-0.000979630099291695,-3.5713068316313965,-0.0908990479251195,71.42859397365427,85.60010362747936,2.3532738058713676,-9.481073472633568,-11.77439525333574,-21.788426702767367,19.84042175962997,4.420013427734432,10.392885186869648,6.547113037109398,-14.801588505432164,27.895814579650988,-4.127237734161383,17.22146380838018,10.03338623046875,9.920736034281509,-70.22142643103697,10.674350771270792,2,2.9448394775390625,-7.967063903808594,-14.088760375976562,-20.166259765625,-4.143707275390682,3,0.00784310115333664,-1.1538069340584636,282.051513671875,3.448370276898169,291.72021484375,-1.5477644147561147,290.6152038574219,0.00784310115333664
1338,2005-02-18,279.565185546875,282.051513671875,275.14520263671875,282.051513671875,13382494.0,-0.007843209458032518,4.555430086410055,-9.00143630538062,66.66664109470503,84.01761336279499,5.535124580206002,-6.012821805179215,-9.173792593213989,-19.203748479484545,18.410593646163072,6.90631103515625,11.439663223733305,3.342591857910179,-16.773025673092377,23.458209388912735,-6.715216907591127,13.400400623411485,11.797872314453116,26.525110525872392,-51.847424223607945,10.057808765501287,2,3.911712646484375,-5.757041931152344,-11.04998779296875,-17.95623779296875,-1.9336853027344318,4,0.025691774248340016,-3.5713068316313965,281.77520751953125,-1.1538069340584636,282.051513671875,3.448370276898169,291.72021484375,0.025691774248340016
1339,2005-02-21,280.11770629882807,280.67019653320307,277.35519409179693,280.11770629882807,2076716.0,0.0019763575027136326,5.000110472823479,-0.0,63.90970948621853,81.63594333440727,5.180985107858419,-5.429507893717016,-9.374693784192857,-19.449581643046827,17.209264185824054,3.3150024414061363,12.44584543356882,2.997302246093682,-16.050377961711092,22.044982453898456,-6.526537857808705,12.521142349996069,10.272280249023481,29.8408866977027,-44.81356467545818,9.523840103902382,2,3.359191894531307,-6.309562683105412,-11.188133239746037,-18.508758544921818,-2.7625122070311363,0,0.011834319526627501,4.555430086410055,279.565185546875,-3.5713068316313965,281.77520751953125,-1.1538069340584636,282.051513671875,0.011834319526627501
1340,2005-02-22,280.11770629882807,282.60400390625,277.90771484375,280.94650268554693,8027687.0,0.0,1.2666588110528487,-100.0,61.90476190476184,78.50425036421026,4.918713858154206,-4.117623852072768,-9.122693376723532,-19.113314933187382,16.021013371887733,4.6962890625,12.9971612715118,2.030427551269497,-15.421172286371302,19.482027388910296,-6.695372367550931,10.756227470089925,9.357593214355518,47.36846695466569,-24.666984006353914,8.72579991882041,2,3.359191894531307,-6.309562683105412,-11.39530944824213,-18.508758544921818,0.8287963867188637,1,0.016765413099199433,5.000110472823479,280.11770629882807,4.555430086410055,279.565185546875,-3.5713068316313965,281.77520751953125,0.016765413099199433
1341,2005-02-23,277.90771484375,280.11770629882807,276.80270385742193,280.11770629882807,9021451.0,-0.00788951003590066,2.0000138089123234,2.666507106561168,57.575785472421664,74.89155005038143,6.659757757664693,-0.9099439646556675,-6.583224854257423,-16.46180970332182,15.079958935546323,3.3150024414061363,12.351128300084781,-0.8425643920898551,-17.111817343416305,15.426688559236595,-8.977190867753052,7.292062083573342,10.70777885684572,27.777880065546,-40.44828576937827,8.134626475663223,2,5.569183349609375,-4.099571228027344,-10.014068603515625,-16.29876708984375,-11.050018310546932,2,0.008946486457994896,1.2666588110528487,280.11770629882807,5.000110472823479,280.11770629882807,4.555430086410055,279.565185546875,0.008946486457994896
1342,2005-02-24,277.07901000976557,279.0126953125,275.6976928710937,277.90771484375,16443270.0,-0.0029819425288367674,1.1818802663426473,0.37498101274566137,50.0,70.41761082984604,7.110194264782308,0.9922199176954223,-5.454595193118166,-15.209571512447098,14.222422488117001,3.315002441406307,11.191868981459152,-2.3204589843750796,-17.095003891191254,12.454085922441095,-9.707731437783195,5.066813469033036,10.728266226997562,25.92651691829227,-38.60137344837352,7.38727245340809,2,6.397888183593807,-3.270866394042912,-9.323486328124943,-15.470062255859318,-4.972503662109318,3,0.001993980830072628,2.0000138089123234,277.90771484375,1.2666588110528487,280.11770629882807,5.000110472823479,280.11770629882807,0.001993980830072628
1343,2005-02-25,279.2890014648437,282.88018798828125,277.90771484375,278.460205078125,6346763.0,0.007976033460637133,-4.142757945901588,-1.0001104768917797,44.85989799500288,64.84647969036205,4.072583324065306,-0.11399966325865307,-7.314985606623679,-17.009755970132858,13.799096852566507,5.801177978515682,9.874673568406592,-0.8149078369141307,-13.996491471234492,12.36667579740623,-7.40569965407434,5.775883980246078,7.758550355916782,50.00084977650838,-10.804963721173898,6.590791817160186,2,4.187896728515682,-5.480857849121037,-11.533477783203068,-17.680053710937443,-10.773803710937443,4,-0.005934717128170841,1.1818802663426473,277.07901000976557,2.0000138089123234,277.90771484375,1.2666588110528487,280.11770629882807,-0.005934717128170841
1344,2005-02-28,276.80270385742193,280.94650268554693,276.80270385742193,280.94650268554693,25500163.0,-0.008902239595477757,1.0,-4.9997790706241005,35.84904677190582,58.32464686591755,4.909854640604976,3.3719492738976555,-4.5542043304809,-14.075427601991748,13.650099138433132,4.143798828125,8.506013991027089,-3.826080322265568,-15.43656631634417,7.784405671813033,-9.631323319304897,1.979162674773761,9.530707012296034,15.384778803176227,-38.791739253151334,5.80524299703931,2,3.591247558593693,-2.8563995361328693,-11.119056701660213,-15.193756103515682,-6.6300048828125,0,0.0029941773514812198,-4.142757945901588,279.2890014648437,1.1818802663426473,277.07901000976557,2.0000138089123234,277.90771484375,0.0029941773514812198
1345,2005-03-01,278.460205078125,279.0126953125,276.25021362304693,276.25021362304693,11458929.0,0.0059880239520955225,-1.4999930955439411,-0.5333249867436379,38.738680459280424,54.54812412866116,1.3115381790410083,2.5180134044042006,-6.036982238553492,-15.204548329776173,13.931395874355074,2.762481689453068,6.823681242403154,-2.5967636108398438,-13.121625111394508,7.92809788971482,-7.859194361117147,2.66566713943746,7.201913297613032,38.461734563810204,-11.125622582688308,5.26243075027732,3,1.657501220703125,-2.9945526123046875,-12.776557922363281,-16.85125732421875,-8.839996337890568,1,-0.003968290499599569,1.0,276.80270385742193,-4.142757945901588,279.2890014648437,1.1818802663426473,277.07901000976557,-0.003968290499599569
1346,2005-03-02,277.07901000976557,278.460205078125,276.25021362304693,278.460205078125,5541789.0,-0.004960116537915837,2.2001148942750897,-0.6249775605175998,38.39284305215798,50.877485137383786,2.1380449562599892,4.545656311104608,-4.582568699288686,-13.368214895433766,14.703440660856382,2.209991455078068,4.431228732850741,-4.240399169921943,-14.032810504832241,5.552012164988355,-9.136604837377092,0.6558064975332059,7.952093421631332,19.231717058413487,-26.453031122648262,4.8962056674551535,3,1.9336853027344318,-1.3371124267577557,-11.39536285400385,-15.470062255859318,-8.563812255859318,2,0.013958086091202082,-1.4999930955439411,278.460205078125,1.0,276.80270385742193,-4.142757945901588,279.2890014648437,0.013958086091202082
1347,2005-03-03,276.25021362304693,278.53759765625,275.14520263671875,275.6976928710937,9144572.0,-0.0029911915258012955,-3.0933846408778747,-0.40003093307415055,30.769279794694356,46.88888943738261,2.347574896013157,5.985957105573561,-3.688674921830568,-12.163875604200143,15.42352258249004,3.39239501953125,1.9283819228185166,-5.262571716308514,-14.445710540029097,3.9205671074120687,-9.854141128168806,-0.6710023044482227,8.187735760669284,14.285883374103156,-25.536301151487216,4.591569411860298,3,2.762481689453068,0.04418945312494316,-10.566566467285213,-14.641265869140682,-7.182525634765682,3,-0.03400003557159337,2.2001148942750897,277.07901000976557,-1.4999930955439411,278.460205078125,1.0,276.80270385742193,-0.03400003557159337
1348,2005-03-04,276.80270385742193,278.18399047851557,275.4215087890625,276.25021362304693,11319592.0,0.0019999631027576292,-1.5000966663902968,0.9999447666388442,23.404285324783814,42.388286752778754,1.5220805732341205,5.704160626706596,-4.0792479629280365,-12.302920254635296,15.18070742544298,2.762481689453068,0.5931629715628333,-4.696266174316349,-13.908276301300418,4.515743952667719,-9.302271237808384,-0.09026111082431498,7.077680721474451,28.57120312261705,-4.546126690358072,4.606005063492044,3,2.209991455078068,0.04418945312494316,-11.732330322265682,-15.193756103515682,-8.011199951171932,4,-0.016965865738741592,-3.0933846408778747,276.25021362304693,2.2001148942750897,277.07901000976557,-1.4999930955439411,278.460205078125,-0.016965865738741592
1349,2005-03-07,276.25021362304693,278.18399047851557,275.14520263671875,276.25021362304693,9554776.0,-0.0019959712339355784,-1.7500069043606015,0.0,19.56522522241238,37.683893788073256,1.6408241565095523,6.090245910675833,-3.367922138300571,-11.371287264731961,14.236918354015124,3.038787841796818,-0.7289997669905688,-4.944882202148392,-14.438439394549505,4.548674990252721,-9.691660798348948,-0.1981036059478356,7.106060039318777,28.57176674820631,3.632896390964291,4.746778596200563,3,2.762481689453068,2.254180908203068,-11.464393615722713,-14.641265869140682,-8.287506103515682,0,-0.02800003579253474,-1.5000966663902968,276.80270385742193,-3.0933846408778747,276.25021362304693,2.2001148942750897,277.07901000976557,-0.02800003579253474
1350,2005-03-08,280.67019653320307,282.6370849609375,275.4215087890625,277.07901000976557,21102361.0,0.01599992576363163,-1.0895970870783633,100.0,46.575182844059114,36.46160460714408,-3.0089718183089076,1.3935988248906028,-7.5744340248278945,-15.431097079630888,13.334658019211046,7.215576171875,-1.6339366086947962,-0.30389862060553696,-9.619793503594849,9.011996262383775,-4.961846062100221,4.3540488208891475,2.193412867623806,73.7464052074585,44.10101570473198,4.657947441494663,3,-1.6575012207030682,-1.2928466796874432,-16.29875183105463,-19.061248779296818,-14.364990234375,1,-0.03740153991502193,-1.7500069043606015,276.25021362304693,-1.5000966663902968,276.80270385742193,-3.0933846408778747,276.25021362304693,-0.03740153991502193
1351,2005-03-09,282.32769775390625,286.1951904296875,280.94650268554693,281.77520751953125,17006546.0,0.00590551202506151,-3.7501588090702622,0.15384615384615385,51.282029492910056,36.60405232857853,-4.440533240464845,-0.5304288780296247,-9.07495566892868,-16.728362421269708,12.27134970906203,5.524993896484432,-2.388946935443755,1.5055419921874886,-7.605589979941556,10.616673964316533,-3.050023993877062,6.061107978252039,-7.1824951171875,65.00002761774827,31.502205839773254,4.555565986064527,3,-1.657501220703125,-1.8232574462890625,-17.40375518798828,-20.71875,-17.12750244140625,2,-0.04500971429572043,-1.0895970870783633,280.67019653320307,-1.7500069043606015,276.25021362304693,-1.5000966663902968,276.80270385742193,-0.04500971429572043
1352,2005-03-10,281.77520751953125,285.6427001953125,280.39401245117193,280.39401245117193,12852551.0,-0.0019569112020195734,-6.600212112508553,2.4999447635880543,55.55562374761039,37.79246630109048,-3.522232639409083,-0.18314633144569825,-8.386481384342972,-15.784316141346949,10.886166640807087,5.248687744140568,-3.0707391522696525,1.0773666381836051,-7.90308637373613,10.05781965010334,-3.4128598677762625,5.567593144143473,-6.4090051269531045,60.000110470993086,24.56193996044481,4.490226505959865,3,-1.105010986328125,-0.3701629638671875,-16.16063690185547,-20.166259765625,-18.785003662109318,3,-0.04705882352941182,-3.7501588090702622,282.32769775390625,-1.0895970870783633,280.67019653320307,-1.7500069043606015,276.25021362304693,-0.04705882352941182
1353,2005-03-11,288.6814880371094,291.72021484375,284.5376892089844,285.91900634765625,37571351.0,0.024509894175481772,-1.5999547078935303,2.000066285158835,66.3158727094708,41.17766918304214,-10.008587152412417,-7.3578808235695305,-15.073722572163206,-22.237262143655926,10.031861835117986,9.94500732421875,-3.2559537850249853,7.914582824707054,-1.2979099182811638,17.12707556769527,3.3083364532129735,12.520829196201134,-13.098705883789023,81.66682009831901,43.64022052536099,4.606246371494104,3,-5.248779296875,-6.862091064453125,-22.928760528564453,-27.072540283203125,-29.834991455078125,4,-0.06794270107928368,-6.600212112508553,281.77520751953125,-3.7501588090702622,282.32769775390625,-1.0895970870783633,280.67019653320307,-0.06794270107928368
1354,2005-03-14,288.95770263671875,290.6152038574219,281.77520751953125,287.5765075683594,16416103.0,0.0009568143821327979,2.7647464015336127,0.49998342925950884,66.66670502471246,44.2807830236457,-9.364020804423262,-8.184248833097001,-15.123172087753346,-21.983358943922553,8.458170858743518,8.839996337890625,-2.9971954451800684,8.27367248535154,-0.5889684159767512,17.13631338667983,3.8423520346873943,12.704992936015685,-12.729423175781221,83.05072686284349,44.29709630872621,4.431320450664132,3,-5.524993896484375,-5.480804443359375,-20.58060073852539,-26.38185119628912,-27.625,0,-0.06978944858175995,-1.5999547078935303,288.6814880371094,-6.600212112508553,281.77520751953125,-3.7501588090702622,282.32769775390625,-0.06978944858175995
1355,2005-03-15,286.1951904296875,290.0627136230469,285.3664855957031,287.5765075683594,14002968.0,-0.009560264986271383,-2.0909182208028283,-1.0000883802116707,65.30610634532371,47.271145611775225,-6.022215179151203,-6.173393723238064,-12.294904533310387,-18.70141095066498,6.791905817511355,4.69622802734375,-2.745477140229127,5.787411499023449,-1.892290223571763,13.46711322161866,1.9475606377258714,9.627262360321026,-9.34723355343749,51.21909160229217,10.61951875266412,3.839850861297595,3,-2.762481689453125,-2.718292236328125,-15.331867218017578,-21.271240234375,-25.967498779296932,1,-0.06370646160329385,2.7647464015336127,288.95770263671875,-1.5999547078935303,288.6814880371094,-6.600212112508553,281.77520751953125,-0.06370646160329385
1356,2005-03-16,284.5376892089844,287.3002014160156,283.9851989746094,286.47149658203125,37168093.0,-0.00579150620321256,-1.181792618629174,1.3999734882796102,63.366212095359586,50.893026978515806,-3.5709607520321924,-4.55354716754448,-10.473779169756995,-16.643522785514506,6.54523425986376,3.31500244140625,-1.9771774557996764,4.0056015014648665,-3.8642594572560824,11.875462460185815,0.07067102210442044,7.9405319808253125,-7.094842014034384,36.584872971436106,-5.628228443248169,3.934930479360472,3,-1.10498046875,-1.060791015625,-12.84560775756836,-19.061233520507812,-24.033691406249943,2,-0.06407756723140146,-2.0909182208028283,286.1951904296875,2.7647464015336127,288.95770263671875,-1.5999547078935303,288.6814880371094,-0.06407756723140146
1357,2005-03-17,283.9851989746094,288.1289978027344,281.77520751953125,281.77520751953125,32523729.0,-0.0019417119605874555,-4.750058687877156,-1.1428188173655056,58.947270496712235,54.842247553174516,-2.018101801019384,-4.033816656410238,-9.787426923006649,-15.672149871993895,6.325328562601026,6.353790283203125,-1.3766629089952858,3.3426116943359148,-4.661654367089568,11.346877755761398,-0.6595213363768266,7.344744725048656,-5.971257073707363,22.222119934454,-18.2207702379999,4.002133030712733,3,-0.552490234375,-0.50830078125,-10.773723602294922,-17.265594482421875,-21.271209716796875,3,-0.06614782647101591,-1.181792618629174,284.5376892089844,-2.0909182208028283,286.1951904296875,2.7647464015336127,288.95770263671875,-0.06614782647101591
1358,2005-03-18,286.7477111816406,287.8526916503906,283.9851989746094,285.6427001953125,28364348.0,0.009727662628214118,1.333348676639816,0.5000069044561359,68.75004315275154,60.30722732321221,-3.600155724800686,-6.567353800205012,-12.336689682108442,-18.013106577590975,6.797318101299327,3.86749267578125,-0.5278818963324738,5.745997619628895,-2.687726871286202,14.179722110543992,1.5291353741713465,9.962859865086443,-8.185518363024698,56.250064729052816,12.115450235771213,4.216862245457559,3,-3.176849365234375,-3.27081298828125,-11.878734588623047,-17.12751007080078,-23.481201171875057,4,-0.0828516022894058,-4.750058687877156,283.9851989746094,-1.181792618629174,284.5376892089844,-2.0909182208028283,286.1951904296875,-0.0828516022894058
1359,2005-03-21,283.4327087402344,288.1289978027344,282.60400390625,288.1289978027344,10533492.0,-0.011560693641618491,1.3529190060303597,-4.249993095639206,58.823548524399506,61.66815684325003,0.9396412452380218,-3.152917653203076,-8.887088526746595,-14.30918912863649,7.181627623072731,5.524993896484375,0.62500990407068,2.2652450561523665,-6.2254361935844145,10.755926305889147,-1.980095568716024,6.510585681020757,-4.344195040613101,20.0,-23.82557708516204,4.245340624868402,3,2.6244049072265625,0.044189453125,-8.127254486083984,-13.812507629394531,-21.547515869140682,0,-0.08674444197877085,1.333348676639816,286.7477111816406,-4.750058687877156,283.9851989746094,-1.181792618629174,284.5376892089844,-0.08674444197877085
1360,2005-03-22,284.8139953613281,287.0570983886719,280.21719360351557,283.4327087402344,27072368.0,0.004873419963536074,1.3314574599773426,-0.29412299854439594,63.72543922921816,63.050757925062044,0.23240738606875766,-4.389376031435404,-9.999178240966671,-15.368976991390923,7.394793809705119,6.839904785156307,2.037229699607394,3.411717224121105,-5.215386571894783,12.038821020136993,-0.9018346738868104,7.725269122129021,-5.220213615941702,58.10055003972968,10.702841118327584,4.31355189800793,3,1.1547088623046875,-1.33709716796875,-7.686954498291016,-13.935752868652344,-25.138793945312557,1,-0.08244430788880275,1.3529190060303597,283.4327087402344,1.333348676639816,286.7477111816406,-4.750058687877156,283.9851989746094,-0.08244430788880275
1361,2005-03-23,280.39401245117193,283.7090148925781,278.73651123046875,281.77520751953125,28284741.0,-0.0155188403032962,-1.1176722877473437,-0.9999337192346369,56.52181848572238,63.15811289596338,4.860371423820936,0.23866082338003025,-5.311277961527196,-10.72491973490446,7.915854502660766,6.077484130859375,3.592118094102318,-1.1325805664062045,-9.61815238104208,7.352991248229671,-5.375366473724114,3.1102053409117048,11.326202392578068,17.647097048799555,-32.53704858234305,4.242785907317938,3,4.834350585937443,3.038696289062443,-2.7874183654785725,-9.486518859863338,-22.100006103515682,2,-0.0719213674517859,1.3314574599773426,284.8139953613281,1.3529190060303597,283.4327087402344,1.333348676639816,286.7477111816406,-0.0719213674517859
1362,2005-03-24,277.63150024414057,281.4989929199219,276.76959228515625,280.39401245117193,8694224.0,-0.009852251062288375,-1.1083614497170222,2.000088380211835,51.21958010303409,61.48074705080374,7.7927793402449765,3.2092251081309655,-2.3697670721563213,-7.844750967066545,8.401736298141227,4.729400634765625,3.943182079320536,-3.9227172851562955,-12.350727023125955,4.505292452813364,-8.136722154141125,0.2912875838285345,13.829040527343807,7.587615017797875,-43.45786949143587,4.214004868984822,3,6.060897827148494,5.801208496093807,0.18227005004888497,-5.812355041503849,-19.8900146484375,3,-0.06169149547635888,-1.1176722877473437,280.39401245117193,1.3314574599773426,284.8139953613281,1.3529190060303597,283.4327087402344,-0.06169149547635888
1363,2005-03-25,277.63150024414057,277.63150024414057,277.63150024414057,277.63150024414057,0.0,0.0,1.0,-0.0,52.06616927414272,59.85846530074044,6.772725753826819,3.245058213546031,-2.1425470318171733,-7.774421198301297,8.631631083610369,0.0,4.064277738397095,-3.839842224121128,-12.393303145649043,4.713618697406787,-8.116572684885114,0.4368882366428579,13.241402587890661,7.587615017797875,-44.388011814657915,4.276730460763962,3,5.784652709960994,5.801208496093807,1.6325950622559162,-4.652099609374943,-19.8900146484375,4,-0.05373133442426403,-1.1083614497170222,277.63150024414057,-1.1176722877473437,280.39401245117193,1.3314574599773426,284.8139953613281,-0.05373133442426403
1364,2005-03-28,277.63150024414057,277.63150024414057,277.63150024414057,277.63150024414057,0.0,0.0,1.0,0.0,44.76200396011272,57.57578725793921,5.584406224282247,3.4892276954049635,-1.964076600040869,-7.597515153838856,9.088177057767021,0.0,4.128775567633454,-3.8812820434570767,-12.347088212069991,4.584524125155838,-8.114185127763506,0.3516210408493521,12.67727016601566,8.37820119192709,-39.1563629057117,4.232903084306447,3,4.817794799804744,5.801208496093807,1.0110206604004475,-3.823356628417912,-14.917510986328068,0,-0.051741211720366276,1.0,277.63150024414057,-1.1083614497170222,277.63150024414057,-1.1176722877473437,280.39401245117193,-0.051741211720366276
1365,2005-03-29,277.35519409179693,280.67019653320307,275.9739990234375,275.9739990234375,1150374.0,-0.0009952262336970774,-5.800194436465593,100.0,41.00002319880612,55.09065515832216,5.000773762096912,3.8772955266404097,-1.2772823329815424,-7.16175706620578,9.412671232532595,4.696197509765568,3.236889189818271,-4.1023376464843295,-12.665885379368262,4.461210086399603,-8.384111512926268,0.1794362199576085,12.412009193359324,17.856396053042424,-26.3341922667067,4.281773866441963,3,4.696304321289006,6.077514648437443,1.2873268127440838,-3.5470504760742756,-14.364990234375,1,-0.0557768577991119,1.0,277.63150024414057,1.0,277.63150024414057,-1.1083614497170222,277.63150024414057,-0.0557768577991119
1366,2005-03-30,280.94650268554693,283.156494140625,274.81369018554693,278.18399047851557,25643609.0,0.01294840936911168,1.3230935264025403,2.0000883802116705,48.64872934280135,53.94637280788761,0.9459621566666669,0.6225017944022397,-4.372285843522093,-10.712261189085154,9.940058444254857,8.342803955078068,2.3105086256431946,-0.704403686523392,-9.02280414776294,7.613996774716156,-4.863603917143166,3.454796544096382,7.993108343906215,73.5102075156291,30.02564459557177,4.159200230619765,3,0.5248413085936932,2.3204498291015057,-2.303981781005916,-7.138359069824276,-16.298797607421932,2,-0.07571299541443144,-5.800194436465593,277.35519409179693,1.0,277.63150024414057,1.0,277.63150024414057,-0.07571299541443144
1367,2005-03-31,266.85769653320307,278.76959228515625,258.5701904296875,278.73651123046875,62687120.0,-0.0501476473907666,2.3820746883726396,-4.300004418815159,21.167969732742407,48.65947576121994,13.801063212999054,14.72660582315126,10.11277936287371,3.3402493028598315,11.204162741858484,22.376312255859432,1.1899225458816431,-14.323583984375034,-24.725411667022684,-3.9217563017273847,-19.52449782569886,-9.12267014305121,20.951840828737602,33.70781635561093,-4.7425945106912835,5.200913841323816,3,6.491897583007869,8.287506103515682,11.784824371337947,6.950447082519588,-3.3150024414061363,3,-0.03209084953066477,1.3230935264025403,280.94650268554693,-5.800194436465593,277.35519409179693,1.0,277.63150024414057,-0.03209084953066477
1368,2005-04-01,272.10650634765625,276.00711059570307,266.85769653320307,266.85769653320307,23448158.0,0.019668946718200075,-2.486281418429744,-0.4418630939382678,30.32277238730981,45.49272285709886,6.99230510411229,9.600133206277292,5.365013491381546,-1.9058808986742974,12.53658080647025,9.1494140625,0.2754934673486673,-8.839964294433571,-19.8520865147417,2.172157925874558,-14.346025404587635,-3.3339031842795066,12.779096321059114,55.05632760872048,21.32853314004801,5.506061110154074,4,0.7071380615234375,3.0386962890625,6.536014556884766,1.7016372680664062,-6.35382080078125,4,-0.05279190470219686,2.3820746883726396,266.85769653320307,1.3230935264025403,280.94650268554693,-5.800194436465593,277.35519409179693,-0.05279190470219686
1369,2005-04-04,268.51519775390625,272.3826904296875,267.85220336914057,271.55398559570307,16429601.0,-0.013198172443409262,-1.075930781331907,-0.5789479804410473,29.746995634335818,41.71734023544526,9.213982739323171,13.26220162847568,9.345812083074179,1.7422361117488663,13.879172426906994,4.530487060546932,-0.5991518181738797,-12.044522094726574,-24.231725583226876,0.1426813937737279,-18.138123838976753,-5.950920350476395,13.738863690906328,40.449379626733396,8.565057468088007,6.093601744250161,4,2.6244049072265625,6.6300048828125,10.127323150634766,5.292945861816406,-4.41998291015625,0,-0.04012328631050999,-2.486281418429744,272.10650634765625,2.3820746883726396,266.85769653320307,1.3230935264025403,280.94650268554693,-0.04012328631050999
1370,2005-04-05,270.17269897460943,270.17269897460943,268.239013671875,268.51519775390625,20813014.0,0.006172839506173089,1.3332535488740271,-0.5454481546573224,33.54443832275723,39.16429799511581,5.879495001001658,11.360383436680252,8.149621418435743,0.1958672827018404,14.586126441861303,1.9336853027344318,-2.0780641945418097,-9.862145996093716,-22.903584300069667,3.1792923078822355,-16.38286514808169,-3.34142684410574,9.71297536869065,47.19094289785586,15.244346270690478,6.520719151987977,4,0.6906433105468182,4.972503662109318,6.997428894042912,3.6354446411132244,-9.945007324218864,1,-0.027607192529463864,-1.075930781331907,268.51519775390625,-2.486281418429744,272.10650634765625,2.3820746883726396,266.85769653320307,-0.027607192529463864
1371,2005-04-06,269.62020874023443,274.04019165039057,268.09530639648443,270.72518920898443,14957102.0,-0.002044952123111954,-1.861705253261198,-0.6666543921344569,33.54443832275723,37.200393352862825,5.300397242196709,11.501748400936037,9.041833524691299,0.8618172643897992,14.371459768095047,5.944885253906136,-3.133219948916235,-9.779261779785088,-23.567198895049785,4.008675335479609,-16.673230337417465,-2.8852932221527112,8.133917211704386,54.704680809918486,20.638703673133058,6.893968557632362,4,1.2431335449218182,5.524993896484318,8.171470642089787,4.187934875488224,-9.945007324218864,2,-0.024590163006661614,1.3332535488740271,270.17269897460943,-1.075930781331907,268.51519775390625,-2.486281418429744,272.10650634765625,-0.024590163006661614
1372,2005-04-07,268.51519775390625,271.2777099609375,267.13400268554693,271.00149536132807,19070316.0,-0.004098398230203859,1.7272654233577,2.2500828546177125,28.289626211627237,34.558555234805546,5.561075528498179,12.187265072126763,10.498541524347559,2.0397270165777854,14.334366960275947,4.143707275390568,-4.60977917237858,-10.221272277832043,-24.781789340700584,4.339244785036499,-17.501530809266285,-2.9410137463978003,7.320534645807413,18.115927526951204,-12.60095029108981,7.280258531434268,4,2.34814453125,6.6300048828125,8.862098693847656,5.292945861816406,-8.011199951171818,3,-0.01440325429671141,-1.861705253261198,269.62020874023443,1.3332535488740271,270.17269897460943,-1.075930781331907,268.51519775390625,-0.01440325429671141
1373,2005-04-08,269.06768798828125,270.17269897460943,268.3052978515625,270.17269897460943,10429564.0,0.002057575284365676,2.3798779309009124,0.4444403530090792,31.6902608258644,33.10613933100018,4.096890347600379,10.635293586583998,10.275797245471267,1.5464444597330953,13.325684227914525,1.8674011230469318,-5.6356975923143295,-8.688092041015636,-23.069278778261662,5.693094696230389,-15.87868540963865,-1.4974986723926236,5.041490214429814,27.999310655672144,-3.904921261419087,7.190593368623026,4,1.795654296875,6.0775146484375,8.585861206054688,4.740455627441406,-9.944976806640682,4,-0.020533843873237423,1.7272654233577,268.51519775390625,-1.861705253261198,269.62020874023443,1.3332535488740271,270.17269897460943,-0.020533843873237423
1374,2005-04-11,268.79150390625,270.17269897460943,267.41018676757807,269.06768798828125,9251883.0,-0.0010264483412935066,1.2222713212549612,0.24993786075283864,28.985634863773484,31.771207293774328,3.3383099889467758,9.827051181988168,10.849693390130824,1.872009616627281,12.97739621373932,2.7625122070313637,-6.336489929788684,-7.955966186523426,-21.849769611151714,5.937837238104862,-14.902867898837542,-1.0090644742093104,3.763775519158685,24.00022978144207,-4.400721695201437,6.946901712314133,4,2.07183837890625,6.35369873046875,9.138290405273438,5.016639709472656,-8.011291503906307,0,-0.011305485163083495,2.3798779309009124,269.06768798828125,1.7272654233577,268.51519775390625,-1.861705253261198,269.62020874023443,-0.011305485163083495
1375,2005-04-12,267.96270751953125,269.89651489257807,267.68649291992193,268.79150390625,14890087.0,-0.0030834173501548268,-2.2000883782590472,3.0008839779005525,32.00006363071567,29.921355547987034,3.011345677135864,9.718133866567882,11.856933007772,2.7105817318389427,12.610286282498256,2.2100219726561363,-7.163391874871877,-7.873138427734375,-21.5477086556445,5.801431800175749,-14.710423541689408,-1.0358533137793415,3.1940630063053277,11.999452059636496,-17.02806846821824,6.837285113955049,4,0.707183837890625,7.1824951171875,10.79583740234375,5.845436096191406,-21.823806762695284,1,-0.014432951180340492,1.2222713212549612,268.79150390625,2.3798779309009124,269.06768798828125,1.7272654233577,268.51519775390625,-0.014432951180340492
1376,2005-04-13,266.30520629882807,269.89651489257807,265.11178588867193,268.79150390625,16415900.0,-0.006185566775490092,1.0376505143317596,2.9998895353119472,33.05791914691609,31.242461038450777,2.652508248719755,10.476819597037377,13.614958269044052,4.385963024902765,12.707273479232306,4.784729003906136,-7.835177724701509,-8.619015502929756,-22.28195601377746,5.043925007917949,-15.45048575835358,-1.787545247505932,3.8674926757813637,19.355094162189925,-11.872842183131862,6.8314702554238425,4,4.254241943359432,8.839996337890682,12.889816284179744,7.502937316894588,-18.508804321289034,2,-0.02282161409047989,-2.2000883782590472,267.96270751953125,1.2222713212549612,268.79150390625,2.3798779309009124,269.06768798828125,-0.02282161409047989
1377,2005-04-14,265.2001953125,266.30520629882807,264.09521484375,265.752685546875,8306424.0,-0.004149415633609932,1.6666052951358068,0.2222140393514206,32.000063630715786,31.428826732162552,3.908720798081845,10.648290662618706,14.791914423106505,5.546719463896125,13.379613940970565,2.209991455078068,-8.474862531895042,-8.784776306152366,-22.407685006083398,4.838132393778665,-15.596230656117882,-1.973321956186851,4.696319580078068,18.181544286381246,-15.374272788670389,6.811454349965507,4,3.8675079345703125,9.94500732421875,15.387123107910156,8.607948303222656,-18.5087890625,3,-0.020833294975420413,1.0376505143317596,266.30520629882807,-2.2000883782590472,267.96270751953125,1.2222713212549612,268.79150390625,-0.020833294975420413
1378,2005-04-15,262.99020385742193,264.92401123046875,260.22769165039057,264.09521484375,9630168.0,-0.008333294975420014,2.399922673294711,2.0000552364117397,30.075269156590295,31.4653015679686,5.240687309096302,11.580931002418026,16.898254525553455,7.760472234320389,14.289807113621139,4.972503662109432,-9.809518737967153,-9.806892395019474,-22.875929617476004,3.262144827437055,-16.341411006247768,-3.2723737837911813,6.906311035156136,27.777880065546828,-8.592494706591598,6.534518611228272,4,4.143737792968636,12.154998779296818,18.047416687011662,10.817939758300724,-14.36500549316412,4,-0.009453607085818994,1.6666052951358068,265.2001953125,1.0376505143317596,266.30520629882807,-2.2000883782590472,267.96270751953125,-0.009453607085818994
1379,2005-04-18,258.84649658203125,259.95150756835943,255.8076934814453,259.39898681640625,10136971.0,-0.01575612785043945,3.9999815885404333,0.4999861912784372,27.21104283321307,30.761590958019248,8.793374542032097,14.533393707664118,20.718816360017286,11.914760944940213,15.77016989071385,7.182510375976619,-8.952623089765098,-12.721289062499977,-26.197018691322796,0.7544405663228417,-19.459153876911387,-5.983424248088568,9.917385864257767,21.56889502612848,-16.435198462879576,6.737864814411404,4,6.077445983886719,14.364952087402344,23.779556274414062,14.961647033691406,-11.3262939453125,0,0.0010670980803551,2.399922673294711,262.99020385742193,1.6666052951358068,265.2001953125,1.0376505143317596,266.30520629882807,0.0010670980803551
1380,2005-04-19,261.33270263671875,262.43771362304693,258.0177001953125,258.0177001953125,7274194.0,0.00960494380846133,-1.6666728039327945,-6.000110472823685,25.17480248535888,29.83163142053054,5.499696979181351,10.74893393051093,17.842634586438976,9.652193168240501,17.515960946580503,4.420013427734432,-8.744026924550326,-9.061018371582009,-21.745894735959666,3.6238579927956494,-15.403456553770809,-2.718580189393208,5.876437133789011,39.21555248693596,5.467169172643693,6.342438182188825,4,2.2099990844726562,11.602500915527344,22.122100830078125,12.475440979003906,-16.574996948242188,1,-0.002114125896991448,3.9999815885404333,258.84649658203125,2.399922673294711,262.99020385742193,1.6666052951358068,265.2001953125,-0.002114125896991448
1381,2005-04-20,260.22769165039057,263.26651000976557,258.66970825195307,262.43771362304693,13454783.0,-0.004228368570711405,1.3770732400145884,-0.6666728039327944,37.50000000000011,30.855006285905304,5.735406589389868,10.820440397745358,18.52788252302554,10.914932731333636,18.964858081134906,4.5968017578125,-8.263482659529416,-9.157713317871128,-21.70079460668353,3.3853679709412745,-15.4292539622773,-2.886172673464955,5.61327456542972,42.10519430494252,8.006680276212585,6.271540644406199,4,2.7625045776367756,11.740653991699276,23.227111816406307,13.580451965332088,-16.022491455078068,2,-0.054140244661135206,-1.6666728039327945,261.33270263671875,3.9999815885404333,258.84649658203125,2.399922673294711,262.99020385742193,-0.054140244661135206
1382,2005-04-21,260.50399780273443,262.99020385742193,258.37130737304693,259.39898681640625,13846689.0,0.0010617861250334926,-1.9230100715535192,-0.5,23.076923076923563,29.897968758245213,4.6971620800943015,9.692113332303279,17.861991690972843,10.795152794623789,20.104805484110845,4.618896484375,-8.126176093456422,-8.025032043456974,-20.536298191518938,4.486234104604989,-14.280665117487956,-1.7693989694259926,4.132975684960854,51.515364542796895,19.238889849799513,6.25563307403099,4,2.486198425292912,11.464347839355412,22.950805664062443,13.304145812988224,-17.680099487304744,3,-0.04878080924814898,1.3770732400145884,260.22769165039057,-1.6666728039327945,261.33270263671875,3.9999815885404333,258.84649658203125,-0.04878080924814898
1383,2005-04-22,262.7139892578125,262.99020385742193,260.22769165039057,262.43771362304693,6896535.0,0.008483522225066098,5.667059473392841,0.25002071308231855,35.61650469275416,30.6347320725764,1.6663524424371303,6.648088376027545,15.18210220661831,8.795826960039676,21.3063570612329,2.7625122070313637,-7.924548866182079,-5.069165039062511,-17.063541624769698,6.925211546644675,-11.066353331916105,0.928023253791082,0.8634706291327916,92.59238044192116,58.815429472793845,5.997188292853586,4,0.13811492919921875,9.254356384277344,20.740814208984375,11.094154357910156,-19.890090942382812,4,-0.06098869364770998,-1.9230100715535192,260.50399780273443,1.3770732400145884,260.22769165039057,-1.6666728039327945,261.33270263671875,-0.06098869364770998
1384,2005-04-25,263.26651000976557,264.647705078125,260.50399780273443,261.05648803710943,9955537.0,0.0021031264970472474,-1.499972382302631,7.999337236276502,31.88418790966331,30.62185699245947,0.2768012747876014,5.232470499454507,14.049546698212964,8.507842744355742,22.407021614786686,4.143707275390568,-7.404331172615912,-3.7983947753907046,-15.004141341340528,7.407351790559119,-9.401268058365645,1.8044785075842356,-7.458816528320256,79.16751054075365,45.142209919771595,5.602873282974913,4,-0.4144058227538494,8.701835632324276,20.257369995117244,10.541633605957088,-23.48130798339838,0,-0.05561403022725775,5.667059473392841,262.7139892578125,-1.9230100715535192,260.50399780273443,1.3770732400145884,260.22769165039057,-0.05561403022725775
1385,2005-04-26,261.8851928710937,264.647705078125,260.7802124023437,264.647705078125,17261056.0,-0.005246839556693472,1.7999823247387787,-1.2499930956392957,30.555559817539176,30.34381706697315,0.7882556362314972,5.686963317739753,14.787195737439674,10.095418617688495,24.327397603938092,3.867492675781307,-7.217056051414545,-4.406211853027401,-14.721503578741363,5.909079872686561,-9.56385771588441,0.7514340098296088,-5.900699157714797,55.985704908466346,23.560989052079492,5.157645862856984,4,-0.8287429809569744,9.5472030639649,22.881813049316463,11.922950744628963,-18.784988403320256,1,-0.05485224298819269,-1.499972382302631,263.26651000976557,5.667059473392841,262.7139892578125,-1.9230100715535192,260.50399780273443,-0.05485224298819269
1386,2005-04-27,259.67520141601557,262.1614990234375,257.18899536132807,262.1614990234375,16578662.0,-0.008438779721944512,2.9999263541628767,0.9000132564459489,28.947402847528508,30.004632535507895,2.189083904344727,6.5578796735712785,16.62626658293715,12.487678035533861,26.027236462069354,4.972503662109432,-6.993303173774393,-5.552638244628952,-13.65466844057977,2.5493919513218657,-9.603653342604389,-1.5016231466535146,-3.517443475341736,33.3329241797491,-0.8645065095582254,4.05101509797542,4,0.6906509399414631,10.08315277099615,25.047599792480526,14.132942199707088,-16.85130310058588,2,-0.05744674749915868,1.7999823247387787,261.8851928710937,-1.499972382302631,263.26651000976557,5.667059473392841,262.7139892578125,-0.05744674749915868
1387,2005-04-28,258.29400634765625,264.09521484375,255.531494140625,261.8851928710937,15046321.0,-0.005318933270591963,1.137928932772597,1.444391255784211,25.31659022261998,29.47589043173341,2.7799555905396574,7.657197757957931,17.62175139083081,13.969975021007258,25.91501414047889,8.563720703125,-7.0046866321073935,-6.505648803710926,-15.133126506273697,2.1218288988518452,-10.819387654992283,-2.191909952429569,6.35369873046875,30.3032940546331,-4.484907288502342,4.313738851281379,4,1.79559326171875,11.04998779296875,26.036529541015625,15.514137268066406,-15.470108032226562,3,-0.05454561780802847,2.9999263541628767,259.67520141601557,1.7999823247387787,261.8851928710937,-1.499972382302631,263.26651000976557,-0.05454561780802847
1388,2005-04-29,257.74148559570307,259.12271118164057,254.70269775390625,256.91268920898443,11299557.0,-0.00213911565260827,1.461547612977833,-0.23078622658823128,25.000034522042256,29.23022284160332,2.8045798685378145,7.460870192772575,17.845435546870817,14.612589521747111,25.845516871295704,4.420013427734318,-7.01777879855581,-6.33991851806644,-14.796227364136655,2.116390328003803,-10.568072941101548,-2.111764095031333,6.7238952636719205,30.55591356274377,-5.365691727001739,4.228154423035117,4,1.9337158203125568,11.188110351562557,25.82106781005865,16.066658020019588,-13.812591552734318,4,-0.057878099234957125,1.137928932772597,258.29400634765625,2.9999263541628767,259.67520141601557,1.7999823247387787,261.8851928710937,-0.057878099234957125
1389,2005-05-02,257.74148559570307,257.74148559570307,257.74148559570307,257.74148559570307,0.0,0.0,1.0,0.0,25.974115408949785,29.319035388668983,2.940583968604244,6.969685542226387,17.49200693229176,14.677132351566968,25.77226388332914,0.0,-6.916486819420243,-5.80123291015633,-14.4389824192599,2.83651659894727,-10.120107664708144,-1.4823581556045156,6.353729248046932,30.55591356274377,-8.045031446754848,4.318874754551794,5,1.9337158203125568,11.188110351562557,25.6829452514649,16.066658020019588,-10.77378845214838,0,-0.057878099234957125,1.461547612977833,257.74148559570307,1.137928932772597,258.29400634765625,2.9999263541628767,259.67520141601557,-0.057878099234957125
1390,2005-05-03,262.7139892578125,266.85769653320307,259.18899536132807,261.8851928710937,32974621.0,0.019292601075130644,-1.4653480888469843,100.0,42.696703130294814,29.896446847590617,-2.028720600979682,1.4859275383907402,12.216568650189515,9.74581050005213,24.921946269432432,9.1162109375,-6.404884393467398,-0.4557937622070085,-8.512819952311816,7.601232427897827,-4.484306857259412,3.572719332845395,-8.01129150390625,65.9094389836682,23.846503034503264,4.028513095052413,5,-1.9337921142578125,6.215606689453125,20.227012634277344,11.094154357910156,-16.851287841796903,1,-0.08727661323335278,1.0,257.74148559570307,1.461547612977833,257.74148559570307,1.137928932772597,258.29400634765625,-0.08727661323335278
1391,2005-05-04,262.99020385742193,264.09521484375,260.7802124023437,262.1614990234375,5980773.0,0.0010513890044065999,1.1818364416056935,0.9998895353118786,45.34885065222852,32.37110546706894,-2.0918429263279563,0.7246977004318751,11.705628742899762,9.561321286903762,24.919132808639137,3.315002441406307,-5.301327419423274,0.15192108154303696,-7.3113341113050865,7.61517627439116,-3.5797065148810248,3.8835486779670987,-8.044406127929733,68.18187524322504,22.14394501633646,3.7316275964240577,5,-2.2100067138672443,5.939392089843693,19.751899719238224,10.817939758300724,-20.99501037597662,2,-0.07563019115507319,-1.4653480888469843,262.7139892578125,1.0,257.74148559570307,1.461547612977833,257.74148559570307,-0.07563019115507319
1392,2005-05-05,264.647705078125,268.283203125,262.43771362304693,262.43771362304693,12748025.0,0.006302520764620123,-4.290056202273168,2.666801693978758,53.57143326832192,34.36609753102092,-3.4640251035501137,-1.304273153894087,9.854538717201763,7.992882902308793,25.051333193991628,5.845489501953068,-4.2201559229867485,2.0027969360351676,-5.02907960125782,9.034673473328155,-1.513141332611326,5.518735204681661,-9.46366937255857,73.23002386484677,23.854457122059642,3.5159382686464884,5,-3.154754638671875,2.08843994140625,17.72144317626953,9.160438537597656,-21.823806762695312,3,-0.08246361613546904,1.1818364416056935,262.99020385742193,-1.4653480888469843,262.7139892578125,1.0,257.74148559570307,-0.08246361613546904
1393,2005-05-06,263.54269409179693,266.02899169921875,261.05648803710943,266.02899169921875,11954362.0,-0.004175403621965557,2.999926354162785,-1.1250258917105131,61.643682213771406,37.672708009255146,-2.491061979890958,-0.6686877221813461,10.677883662378235,9.190257504287842,25.084661188090063,4.972503662109318,-3.848161723577391,1.1740356445313296,-5.198640518931654,7.546711807994313,-2.0123024372001623,4.3603737262628215,-7.834691689453166,55.03096132078554,2.04971748831219,3.1863380817314924,5,-2.049743652343807,1.8122100830077557,10.704704284667912,10.265449523925724,-21.823791503906307,4,-0.07861646799873157,-4.290056202273168,264.647705078125,1.1818364416056935,262.99020385742193,-1.4653480888469843,262.7139892578125,-0.07861646799873157
1394,2005-05-09,265.752685546875,267.13400268554693,264.09521484375,264.647705078125,9505852.0,0.008385705635642893,-1.7500828546178155,-0.4444280787028615,61.11102587156582,41.06775979303588,-4.817962325360213,-3.286513979261713,8.286252182434623,7.059952782529422,25.044930436114672,3.59130859375,-3.099699632501199,3.5359680175781136,-2.3155136988776803,9.387449734033908,0.6102271593501882,6.461708875806039,-9.541675115624969,72.1744032698098,16.730972402830083,2.9257408582279085,5,-4.259735107421875,-1.3812408447265625,8.226737976074219,8.055458068847656,-25.13877868652341,0,-0.08212068095942848,2.999926354162785,263.54269409179693,-4.290056202273168,264.647705078125,1.1818364416056935,262.99020385742193,-0.08212068095942848
1395,2005-05-10,264.09521484375,267.68649291992193,261.8851928710937,265.4765014648437,6003992.0,-0.006236891641242304,1.000010520999916,-1.2500552364117912,59.45949980667647,44.45799278849677,-3.1447346258540847,-2.038138571308423,9.685643488905953,8.726528272412054,24.831863617072845,5.801300048828239,-2.889589034798405,2.071871948242176,-3.207755391741614,7.351499288225966,-0.5679417217497189,4.711685618234071,-7.401316704749945,44.18241423911406,-12.413336490286376,2.6398136699918893,5,-2.602264404296875,0.2762298583984375,9.047187805175781,9.712928771972656,-22.100021362304688,1,-0.06485357074844644,-1.7500828546178155,265.752685546875,2.999926354162785,263.54269409179693,-4.290056202273168,264.647705078125,-0.06485357074844644
1396,2005-05-11,260.22769165039057,264.647705078125,256.039794921875,264.647705078125,19699618.0,-0.014644427373088242,2.89497013843339,3.1999248817994745,49.42517059494248,47.13672394097705,0.9045210908078616,1.423722169387645,13.289352147749582,12.53664978416981,24.381557451223827,8.60791015625,-2.7479471653903715,-1.4917755126953693,-6.421746325196409,3.4381952998056704,-3.956760918945861,0.9732098935551221,8.055511474609432,34.20531815190685,-22.081595012959156,2.464985406250515,5,1.2652587890625568,4.143753051757869,12.776580810546932,13.718612670898494,-16.022491455078068,2,-0.05520162033206666,1.000010520999916,264.09521484375,-1.7500828546178155,265.752685546875,2.999926354162785,263.54269409179693,-0.05520162033206666
1397,2005-05-12,259.67520141601557,263.26651000976557,256.91268920898443,260.50399780273443,12342899.0,-0.0021231031596639083,1.0,0.18750992508719147,43.20979235568877,49.160030366937775,1.8702103027527528,1.6243521982087827,13.592887251128786,13.027942879974205,23.743201037658025,6.353820800781136,-2.468980678937612,-1.7680160522461392,-6.491622705602026,2.9555906011097477,-4.129819378924083,0.5937872744318042,8.363133544921936,31.214053071095343,-19.634435865895156,2.361803326677951,5,2.486297607421932,3.315002441406307,13.329071044921932,15.514190673828182,-9.66880798339838,3,-0.06808508412879133,2.89497013843339,260.22769165039057,1.000010520999916,264.09521484375,-1.7500828546178155,265.752685546875,-0.06808508412879133
1398,2005-05-13,260.50399780273443,262.43771362304693,256.91268920898443,259.67520141601557,11699299.0,0.0031916655198471755,1.352962582691026,-1.0,43.90241930920788,51.15206413363312,1.6477660221657402,0.6321563254397802,12.501822367758166,12.186256923060796,22.49295976378457,5.5250244140625,-1.9198573467581355,-0.8149093627928892,-5.497780497128645,3.8679617715428662,-3.156344929960767,1.5265262043749885,7.294366357421836,38.330202101986735,-8.56697911573459,2.341435567167881,5,1.6575012207030682,1.9337005615233807,12.500274658203068,14.685394287109318,-11.602600097656335,4,-0.06786882211570866,1.0,259.67520141601557,2.89497013843339,260.22769165039057,1.000010520999916,264.09521484375,-0.06786882211570866
1399,2005-05-16,259.12271118164057,262.24990844726557,257.18899536132807,261.33270263671875,8983649.0,-0.005302362469461364,1.502674926618797,-2.6665071065613053,43.90247845480871,51.28603916969022,3.6270017989456846,2.145181850797883,13.617193549308524,13.546491002181028,20.6116283216173,5.0609130859375,-1.1423127267323707,-2.2100067138672443,-6.863714636074803,2.4437012083403147,-4.536860674971024,0.11684724723653517,8.440481593750064,26.470303087472097,-18.480918066201816,2.3268539611037764,5,3.038787841796932,3.3149871826172443,13.881561279296932,16.066680908203182,-9.945007324218693,0,-0.06716435049010494,1.352962582691026,260.50399780273443,1.0,259.67520141601557,2.89497013843339,260.22769165039057,-0.06716435049010494
1400,2005-05-17,260.7802124023437,261.05648803710943,258.0177001953125,261.05648803710943,11301761.0,0.00639658798391185,20.99823263005874,0.1250120827982862,52.50002416549634,52.080614004497754,1.8621749654676023,0.46817053940992537,11.565063537425488,11.877361798678692,19.30129382607735,3.038787841796932,-0.21161102117184782,-0.5248809814453921,-5.185143856718241,4.135381893827457,-2.855012419081845,1.805250456191061,6.552512415976651,55.070480458335034,8.292315876453095,2.330131437636433,5,1.3812866210938068,1.5193939208984943,12.224060058593807,14.409179687500057,-8.011306762695256,1,-0.07733065847372877,1.502674926618797,259.12271118164057,1.352962582691026,260.50399780273443,1.0,259.67520141601557,-0.07733065847372877
1401,2005-05-18,246.13890075683597,255.2552032470703,235.36520385742188,255.2552032470703,68870028.0,-0.05614425845669013,3.3636111046019224,32.99712802384581,32.812410323639824,49.77405589953307,15.490771444442743,14.756436882619965,25.58004228685749,26.38208981518855,19.167571684031024,25.415008544921818,0.3537118288112424,-14.46175308227535,-22.69632258404036,-6.227183580510314,-18.579037833157855,-10.344468331392846,20.967965463555487,38.61359335863603,-9.825175278310262,4.117284750882518,5,5.3869476318359375,6.491958618164006,25.768646240234347,29.050491333007784,9.945114135742102,2,-0.016834832944526257,20.99823263005874,260.7802124023437,1.502674926618797,259.12271118164057,1.352962582691026,260.50399780273443,-0.016834832944526257
1402,2005-05-19,247.79640197753903,250.2826995849609,243.65269470214844,250.2826995849609,19247372.0,0.006734007568923506,4.333235138883752,0.2727309246358675,36.36356028198453,46.965153462667864,12.506753714039831,12.7518977886198,23.3203659881506,24.587434449229846,18.983499119550345,6.630004882812472,0.15907287978791373,-12.168872070312517,-22.199918764289094,-2.137825376335968,-17.184395417300806,-7.153348723324228,18.04079774833363,45.91815915014093,-4.585103204187867,5.015523346988276,5,3.7294464111328693,4.027801513671903,25.05592346191409,27.392990112304716,4.419998168945369,3,-0.01449255014829498,3.3636111046019224,246.13890075683597,20.99823263005874,260.7802124023437,1.502674926618797,259.12271118164057,-0.01449255014829498
1403,2005-05-20,246.69140625,248.6251983642578,243.65269470214844,248.6251983642578,8639710.0,-0.00445928883034874,4.142748928850418,0.7777798234954769,35.29405075310892,44.096600671728204,12.259202689048664,13.275623079474713,23.575286818741176,25.547458119292457,18.789479044958064,4.972503662109375,-0.22522122156874502,-12.472738647460915,-24.023614550787443,-0.921862744134387,-18.24817659912418,-6.697300695797651,17.92691364113466,42.128796151462474,-10.447500095550197,5.77543795166326,5,4.834442138671903,5.1327972412109375,25.41504669189453,28.49798583984375,2.2099914550780966,4,0.013437789475559292,4.333235138883752,247.79640197753903,3.3636111046019224,246.13890075683597,20.99823263005874,260.7802124023437,0.013437789475559292
1404,2005-05-23,248.6251983642578,249.1555938720703,244.75770568847656,244.75770568847656,11189888.0,0.007838911552103589,-1.274283910676241,-1.9999526563720578,29.60002191733365,40.778880906245675,8.538268816677714,10.739309618015227,20.78745935350446,23.478467069403735,19.014840385720905,4.39788818359375,-1.0053365689343536,-9.806880950927734,-22.09534007506636,2.4815781732108917,-15.951110512997047,-3.6626513888584213,14.822996885528312,51.61281317856334,0.6932005487399664,6.144229562069312,5,1.381256103515625,3.199005126953125,22.514373779296875,26.564193725585938,3.867507934570284,0,0.0011109064673953117,4.142748928850418,246.69140625,4.333235138883752,247.79640197753903,3.3636111046019224,246.13890075683597,0.0011109064673953117
1405,2005-05-24,247.52020263671875,248.6251983642578,243.92889404296875,248.07269287109372,12959264.0,-0.004444423714124679,4.666728039327601,-0.1428548883452937,28.125102487136118,38.41220667204497,7.872746030600666,11.291877150737491,21.097028874867647,24.37430260843712,19.280305160415054,4.6963043212890625,-2.014982284566827,-10.193627166748058,-23.285263657360417,2.8980093238643008,-16.739445412054238,-3.6478089214418787,14.804672957372816,61.111106849117505,11.863853614439847,6.5458182453061795,5,1.7956542968749716,4.3040008544921875,21.54749298095703,26.287940979003906,9.668792724609318,1,0.006696428021012224,-1.274283910676241,248.6251983642578,4.142748928850418,246.69140625,4.333235138883752,247.79640197753903,0.006696428021012224
1406,2005-05-25,244.75770568847656,247.52020263671875,243.37640380859372,246.4152069091797,14924907.0,-0.011160692819473184,1.1428864515111012,3.0000552364119972,22.727396359750117,36.13638489471845,9.174891034568361,13.575514541180212,23.069033589349544,26.96679364422971,18.98672218164971,4.143798828125028,-3.363474910034512,-12.210249328613259,-26.47831881815614,2.057820160929623,-19.3442840733847,-5.076214583841818,16.48878303614822,20.000618632777787,-25.130144435930745,7.134034744771441,5,4.143753051757841,7.066497802734375,23.481246948242188,29.050437927246094,14.365005493164006,2,0.0327311449853529,4.666728039327601,247.52020263671875,-1.274283910676241,248.6251983642578,4.142748928850418,246.69140625,0.0327311449853529
1407,2005-05-26,244.2052001953125,246.9676971435547,243.10020446777344,244.2052001953125,19216991.0,-0.0022573568893773377,-2.500006904456136,-0.0,23.07705054274946,33.82245503177863,8.160352640766746,13.721934031165006,22.82613958579418,27.331122445523192,19.248166620272862,3.86749267578125,-4.7107805805600265,-12.058314514160145,-27.401403880023167,3.2847748517028776,-19.729859197091628,-4.386769831228634,16.006037134624194,18.248136556749976,-24.57155601685112,7.6715446829315095,5,4.602355957031222,7.6190032958984375,23.274070739746094,29.602943420410156,20.166290283203068,3,0.04864275899024695,1.1428864515111012,244.75770568847656,4.666728039327601,247.52020263671875,-1.274283910676241,248.6251983642578,0.04864275899024695
1408,2005-05-27,242.8238983154297,245.03390502929688,239.7852020263672,245.03390502929688,25472570.0,-0.005656316404311079,3.7499430386301653,-100.0,17.322985669756022,30.869178055661664,7.565594011412173,14.68105054863247,23.290534055292596,28.536358770618676,19.498287366704204,5.2487030029296875,-5.672140936398591,-12.693737030029297,-29.144694634454368,3.757220574395774,-20.919215832241832,-4.4682582278167615,16.393497675606397,32.42870030516302,-6.401964981739745,8.225478802212537,5,5.386947631835966,9.00030517578125,24.655372619628906,30.98424530029297,21.823806762695312,4,0.038680302458754756,-2.500006904456136,244.2052001953125,1.1428864515111012,244.75770568847656,4.666728039327601,247.52020263671875,0.038680302458754756
1409,2005-05-30,242.8238983154297,242.8238983154297,242.8238983154297,242.8238983154297,0.0,0.0,1.0,-0.0,18.18195512816135,27.056059273735553,5.599297114016252,14.236049764628149,22.4615907875243,28.336452016474027,19.761924949070686,0.0,-6.531678732339373,-11.947857666015636,-29.302185252049753,5.4064699200184805,-20.625021459032723,-3.270693872998578,15.439409990261822,34.374406650349194,-3.6231794688219523,8.677163793017064,5,2.4863052368164062,9.00030517578125,24.586326599121094,30.98424530029297,20.99510192871088,0,0.025028423609910533,3.7499430386301653,242.8238983154297,-2.500006904456136,244.2052001953125,1.1428864515111012,244.75770568847656,0.025028423609910533
1410,2005-05-31,239.7852020263672,242.9564971923828,239.7852020263672,241.71890258789062,9892619.0,-0.01251399186877078,-2.2800271449651612,-100.0,18.64424868734629,25.481819091925164,5.974994323525948,16.304862307551844,24.574413068878926,31.21288319716973,22.35503380087551,3.171295166015625,-7.669377232752737,-13.84011459350586,-31.99617215398922,4.315942966977502,-22.91814337374757,-4.762085813264179,17.562182101393546,0.0,-36.887825662060244,9.078028780241686,5,5.248748779296875,12.03900146484375,27.625022888183594,34.02294158935547,29.835006713867244,1,0.05299536487269796,1.0,242.8238983154297,3.7499430386301653,242.8238983154297,-2.500006904456136,244.2052001953125,0.05299536487269796
1411,2005-06-01,243.10020446777344,244.13999938964844,239.7852020263672,240.89019775390625,21417213.0,0.013824883326376991,1.0303995048430759,-1.1428898340527276,26.5626260860936,24.392826403492837,2.4402406892309045,12.040680414891739,20.495458781733873,27.775300573631284,24.965097482945843,4.35479736328125,-8.759914456630383,-9.530612182617176,-27.705770435569036,8.644546070334655,-18.618191309093106,-0.4430330561412461,13.367892449173723,46.153911521269904,8.19526653806033,9.087579126475918,6,1.3701934814453125,8.7239990234375,23.14421844482422,30.70793914794922,20.71879577636713,2,0.05795466492675172,-2.2800271449651612,239.7852020263672,1.0,242.8238983154297,3.7499430386301653,242.8238983154297,0.05795466492675172
1412,2005-06-02,242.8238983154297,244.75770568847656,241.71890258789062,242.2713928222656,8631501.0,-0.001136593664940233,-2.6667617951668583,0.25000172610212906,24.603172863594978,23.20495108243573,2.1646571018449663,11.170909253823595,20.077909005140384,27.89529798890112,26.833176764742607,3.0388031005859375,-10.372260966638578,-8.71572799682616,-26.4687345969395,9.037278603287177,-17.5922312968828,0.16077530323050837,12.800082879136454,57.89423191532042,19.15712637668568,8.876503300056667,6,1.6464996337890625,9.00030517578125,22.238204956054688,30.98424530029297,22.100112915039062,3,0.06712194713651543,1.0303995048430759,243.10020446777344,-2.2800271449651612,239.7852020263672,1.0,242.8238983154297,0.06712194713651543
1413,2005-06-03,242.8238983154297,249.310302734375,242.54769897460938,244.4813995361328,23007021.0,0.0,-5.12028060872207,-2.9999723825566686,25.619855082982824,22.762710323063416,1.741494634954364,10.054628947550611,19.369747270027744,27.7594580708423,28.662187022349926,6.762603759765625,-10.155005259131258,-7.679788208007807,-24.893496083178547,9.533919667162934,-16.28664214559319,0.9270657295775777,11.98973178565069,31.901985944440973,-8.040338060296115,8.606853937585374,6,1.7238540649414062,9.00030517578125,21.892898559570312,30.801956176757812,24.58628845214838,4,0.08873752671203494,-2.6667617951668583,242.8238983154297,1.0303995048430759,243.10020446777344,-2.2800271449651612,239.7852020263672,0.08873752671203494
1414,2005-06-06,243.92889404296875,248.07269287109372,243.92889404296875,246.69140625,5788322.0,0.004550605336644642,-2.0000220940765576,1.66667280393276,24.369761941010637,22.345450262382812,-0.11144860608749241,7.621581214177837,17.55482919336407,26.497203279317887,30.379051621785013,5.248794555664034,-10.185335566936715,-5.483602905273443,-21.340613910004322,10.373408099457436,-13.412108407638868,2.4449025970920104,10.1067990083653,43.50286830162262,5.248022676062355,7.928505502365442,6,0.6188583374023438,7.8953094482421875,20.373504638671875,29.282562255859375,23.205108642578182,0,0.08493791240453286,-5.12028060872207,242.8238983154297,-2.6667617951668583,242.8238983154297,1.0303995048430759,243.10020446777344,0.08493791240453286
1415,2005-06-07,246.9676971435547,246.9676971435547,243.37640380859372,245.3101959228516,10895049.0,0.012457741476295414,3.333382431462115,-0.5999977905923319,51.94814790372163,25.592200433935197,-3.617260110692314,3.4085968408905956,13.835685376163099,23.431899049187905,32.706434078918335,3.591293334960966,-10.00386268866663,-1.588423919677723,-15.879311989590065,12.702464150234619,-8.733867954633894,5.557020115278448,6.321176340022873,75.40597561503083,35.659959740373154,7.145444034956166,6,-2.4199447631835938,4.85650634765625,17.334701538085938,26.243759155273438,18.784988403320312,1,0.06823282273548004,-2.0000220940765576,243.92889404296875,-5.12028060872207,242.8238983154297,-2.6667617951668583,242.8238983154297,0.06823282273548004
1416,2005-06-08,245.8627014160156,248.34890747070312,244.4813995361328,246.9676971435547,12995208.0,-0.004474252059356587,1.0000473456826655,-0.6666635980336485,45.33348357272212,28.065137437265495,-2.61391851279447,3.5650035460534752,14.117696765328134,24.521342493712183,34.43150561255378,3.8675079345703125,-9.816287956623512,-1.9751701354980753,-15.200356162488703,11.250015891492552,-8.587763148993389,4.637422877997238,6.709225282515746,54.58543546863343,14.97490175037506,6.612593013495312,6,-1.3149490356445028,5.961502075195341,18.99219512939456,27.34875488281253,24.58630371093747,2,0.09662916411228872,3.333382431462115,246.9676971435547,-2.0000220940765576,243.92889404296875,-5.12028060872207,242.8238983154297,0.09662916411228872
1417,2005-06-09,241.9951934814453,246.4152069091797,240.33770751953125,246.4152069091797,15458985.0,-0.01573035646438381,1.749991369489419,4.000027617824441,40.000142961393266,30.584821580780744,1.0137377278109625,6.3664683822089785,17.554505248291775,28.377116453950862,36.45726033799019,6.0774993896484375,-9.573526348455175,-4.958677673339849,-17.17761651572698,7.260261169047311,-11.06814709453343,1.1507917478537308,9.888464303441651,18.472759800553714,-19.959209713300243,6.10946942119358,6,2.5525588989257812,9.829010009765625,22.859703063964844,31.216262817382812,28.72999572753912,3,0.09018281085970647,1.0000473456826655,245.8627014160156,3.333382431462115,246.9676971435547,-2.0000220940765576,243.92889404296875,0.09018281085970647
1418,2005-06-10,242.8238983154297,244.75770568847656,240.6139068603516,244.75770568847656,11283644.0,0.00342446815600872,3.285637634730982,0.43751165118928437,37.03696126847483,32.6798222630378,0.20677778719570483,4.369318316897704,16.126639778931974,27.559021272950417,38.59248936597541,4.143798828124972,-8.831520297446616,-3.2459678649902344,-13.779205115620016,7.287269385639547,-8.512586490305125,2.0206507603246564,8.399021312358684,31.03393762547093,-5.494012695786186,5.26661862531489,6,1.7238540649414062,8.701950073242216,21.2906494140625,30.387557983398438,25.138809204101562,4,0.09101292363872227,1.749991369489419,241.9951934814453,1.0000473456826655,245.8627014160156,3.333382431462115,246.9676971435547,0.09101292363872227
1419,2005-06-13,241.71890258789062,244.75770568847656,241.16639709472656,244.4813995361328,6619560.0,-0.004550605336644642,1.166630611390092,1.42852746697808,37.03696126847483,34.7234569942743,1.2723470754864081,4.3253762021684565,16.723057652929015,28.628609784850823,40.843108823851026,3.59130859375,-8.09033484623734,-3.4807731628417855,-12.19153670451476,5.2299903788311894,-7.836154933678273,0.874608607994702,8.869708409083074,17.240801337848698,-15.509267317143536,4.35538177083649,6,2.8288497924804688,9.806945800781278,21.70502471923828,31.4925537109375,25.415100097656307,0,0.10628578859423676,3.285637634730982,242.8238983154297,1.749991369489419,241.9951934814453,1.0000473456826655,245.8627014160156,0.10628578859423676
1420,2005-06-14,240.6139068603516,242.54769897460938,240.5034027099609,241.9951934814453,5020635.0,-0.004571408010332401,-1.5517103458783543,0.5000138088741246,39.99991162356356,36.216488720659854,2.8019071948530723,4.049730811217813,17.242715212831826,29.71346854836267,43.249575681114706,2.044296264648466,-7.021711549188296,-3.5774536132812216,-8.569232476215149,1.4143252496527055,-6.073343044748185,-1.081564181814258,9.365767851040033,3.4476650502268216,-29.63805143403236,2.495889431466961,6,4.210098266601534,10.911941528320312,22.31829071044919,32.597549438476534,25.691299438476477,1,0.1102184664687198,1.166630611390092,241.71890258789062,3.285637634730982,242.8238983154297,1.749991369489419,241.9951934814453,0.1102184664687198
1421,2005-06-15,241.9951934814453,242.54769897460938,240.3365936279297,240.33770751953125,12979759.0,0.0057406765848135866,-1.6644418089380442,-1.1999580221819874,44.87180122692954,38.46855853880814,1.39398306632674,2.46866051210597,15.297883826888551,28.258119812385644,42.84565098612855,2.2111053466796875,-5.983388601075887,-1.9889816284179744,-6.984380307660018,3.0064170508240693,-4.486680968038996,0.5087177112030474,7.399902395787535,27.285826170776765,-7.359625993806816,2.497699339621026,6,2.8282546997070312,8.011260986328125,20.93700408935547,31.216262817382812,24.310012817382756,2,0.0981734047013263,-1.5517103458783543,240.6139068603516,1.166630611390092,241.71890258789062,3.285637634730982,242.8238983154297,0.0981734047013263
1422,2005-06-16,244.2052001953125,244.4813995361328,241.71890258789062,243.10020446777344,6617968.0,0.009132440533520914,2.3335420138281515,0.6666697353279631,53.08652919663979,41.520411218103355,-0.6699309108100522,-0.025491722311585363,12.57401700400311,25.99497186538497,42.200101516983686,2.7624969482421875,-4.656087384759729,0.4005851745605469,-4.265134823297359,5.066305172418453,-1.9322748243683918,2.7334451734894856,4.628700001127896,87.50301992807394,50.405255169548454,2.33285999892895,6,0.13755035400390625,5.110656738281222,18.72699737548828,29.006256103515625,34.8074951171875,3,0.10746620019004949,-1.6644418089380442,241.9951934814453,-1.5517103458783543,240.6139068603516,1.166630611390092,241.71890258789062,0.10746620019004949
1423,2005-06-17,250.0063934326172,254.15020751953125,243.65269470214844,243.65269470214844,21266400.0,0.0237554041955903,-2.3043785242893784,5.749975834403524,62.74509379196814,45.784336979320855,-5.97329915476854,-5.866372707362473,6.297968211071009,20.156188162841033,40.67385119561964,10.497512817382812,-3.607267546141941,6.036029052734364,0.7448941712850399,11.327163934183687,3.3904616120096875,8.68159649345904,-14.641189575195312,70.00195517674467,31.21469614975883,2.645567440724665,6,-2.7629928588867188,-1.104934692382784,12.5694580078125,23.205062866210938,24.03379821777338,4,0.08287306373207404,2.3335420138281515,244.2052001953125,-1.6644418089380442,241.9951934814453,-1.5517103458783543,240.6139068603516,0.08287306373207404
1424,2005-06-20,248.9013977050781,250.2826995849609,247.52020263671875,250.2826995849609,5273029.0,-0.0044198698775954615,2.9998453465892987,-0.2174012238350032,67.36829130310657,47.49768624591918,-4.569286117605088,-4.995759029423027,6.914381343839835,21.199142428305464,39.194737998304404,2.762496948242159,-2.4328471434887433,4.917223358154274,-0.4262490100885259,10.260695726397074,2.2454871740328883,7.58895954227566,-13.160493774414022,62.00263120395787,17.55271701661902,2.671736184121396,6,-1.6579971313476278,-0.093841552734375,13.39820098876956,24.31005859375003,25.967590332031335,0,0.07658177089482954,-2.3043785242893784,250.0063934326172,2.3335420138281515,244.2052001953125,-1.6644418089380442,241.9951934814453,0.07658177089482954
1425,2005-06-21,249.17770385742188,250.55889892578125,246.9676971435547,250.55889892578125,7627443.0,0.0011101028555540182,4.200136989328089,0.99992267329467,63.09518408121154,49.471208524640225,-5.027869405619498,-5.419376728029334,6.169348456176493,20.804428705082557,37.596542812695986,3.5912017822265625,-1.2700141994178011,5.110654449462885,-0.5080586024487843,10.729367501374554,2.301297923507036,7.920010975418734,-13.06861385498047,64.00287642951588,18.951889835256445,2.80935652595584,6,-1.9343032836914062,-0.9668579101562216,13.121894836425781,24.03375244140625,24.586303710937557,1,0.07206222125876693,2.9998453465892987,248.9013977050781,-2.3043785242893784,250.0063934326172,2.3335420138281515,244.2052001953125,0.07206222125876693
1426,2005-06-22,252.76890563964844,253.35459899902344,249.17770385742188,250.0063934326172,11417566.0,0.014412211552769616,1.1235396335314105,-2.0000883802116705,68.75002157635095,52.665639481857745,-8.422074491880181,-8.832471879288391,2.1949202807812185,17.083624477289902,35.98044308594351,4.1768951416015625,0.0025111033270377447,8.30129623413086,1.4649610008276852,15.137631467434034,4.883128617479258,11.71946385078246,-16.298993286865226,88.88852065427926,43.58412500876895,3.4181676166515884,6,-5.525505065917969,-7.458702087402344,9.461647033691406,20.442550659179688,20.995101928710994,2,0.05355208001128586,4.200136989328089,249.17770385742188,2.9998453465892987,248.9013977050781,-2.3043785242893784,250.0063934326172,0.05355208001128586
1427,2005-06-23,256.08401489257807,256.91268920898443,253.5977020263672,254.70269775390625,24462781.0,0.013115178247658843,1.1818702232576908,0.5000220940765575,72.22234439896623,56.57512649635679,-10.648297870256357,-11.81793211499894,-1.4371715472243807,13.648052534010617,34.48280005535689,4.143783569335994,0.0791402648367523,11.022464752197209,2.440841385090806,19.60408811930361,6.731653068644022,15.313276435750396,-19.26049663645989,93.75056817724055,44.81962812820653,4.290811683553195,6,-7.4593734741210085,-7.7350692749022585,-4.005661010742131,7.458694458007869,15.469970703125,3,0.03991343001451142,1.1235396335314105,252.76890563964844,4.200136989328089,249.17770385742188,2.9998453465892987,248.9013977050781,0.03991343001451142
1428,2005-06-24,252.2164001464844,255.2552032470703,249.73019409179688,255.2552032470703,16875259.0,-0.015102913579811084,2.636306119477181,-2.199931511389063,62.71178903574561,59.42788513716465,-5.932064858005759,-7.600244180040306,2.1332286386637236,17.296504804476598,32.282660965505286,6.353820800781193,0.33568991906128076,6.685224914550815,-2.394353925188426,15.764803754290057,2.1454354946811804,11.22501433442045,-14.589315052251578,52.777347316092694,3.029264920047261,4.539789419869628,6,-3.5917587280273438,-3.8674545288085938,-0.5413742065429972,11.326309204101534,18.232604980468665,4,0.10624327026494962,1.1818702232576908,256.08401489257807,1.1235396335314105,252.76890563964844,4.200136989328089,249.17770385742188,0.10624327026494962
1429,2005-06-27,248.9013977050781,252.4927062988281,247.52020263671875,252.4927062988281,11260693.0,-0.013143484878386125,1.7691876274642941,1.1818168123685153,52.94108636875264,60.865793442185655,-1.6663116776918514,-4.012298122886506,5.2399524896835885,20.287036634231384,29.90817759472979,4.972503662109347,1.0150862081421224,3.0663475036620866,-6.038495890265523,12.171190897589696,-1.4860741933017039,7.618769200625877,-10.502888446255213,19.44396283879639,-25.940807066252365,4.552421696963798,6,-0.2767562866210369,-0.5524520874022869,2.7736282348633097,14.641311645507841,21.823791503906335,0,0.1009990067436235,2.636306119477181,252.2164001464844,1.1818702232576908,256.08401489257807,1.1235396335314105,252.76890563964844,0.1009990067436235
1430,2005-06-28,252.4927062988281,252.4927062988281,248.34890747070312,250.2826995849609,6816107.0,0.01442863972184405,2.7500327959401822,-0.6153764445955132,59.374946059495116,62.477253979137394,-3.794437160237038,-6.959602038932843,1.3976522572029637,16.344737180111935,27.118468170979554,4.143798828124972,1.8545085803402515,6.022280883789023,-3.0785115786553945,15.12307334623344,1.4718846525668141,10.572677115011231,-13.353629841998753,52.94129114639623,8.36011515986661,4.550396231222207,6,-3.176910400390568,-4.143760681152287,-1.577377319335909,11.050003051757841,17.679992675781335,1,0.08862149749307502,1.7691876274642941,248.9013977050781,2.636306119477181,252.2164001464844,1.1818702232576908,256.08401489257807,0.08862149749307502
1431,2005-06-29,257.18899536132807,257.74148559570307,251.97329711914062,254.15020751953125,17870849.0,0.018599701873929897,1.7840304014493822,1.3750129457658458,70.99228691186806,64.46678261416275,-6.82673751557536,-11.116209445579642,-3.4646088016946806,11.316791286350451,24.781675722828535,5.768188476562443,2.980721419307372,10.014130401611283,-0.11161232492815998,20.139873128150697,4.951259038341561,15.077001764881004,-17.33897439441253,94.59470756663309,44.781409604421086,5.062871363269709,6,-6.491905212402315,-8.42565155029294,-6.618965148925724,5.801208496093807,15.193695068359432,2,0.06444681734436153,2.7500327959401822,252.4927062988281,1.7691876274642941,248.9013977050781,2.636306119477181,252.2164001464844,0.06444681734436153
1432,2005-06-30,259.12271118164057,261.33270263671875,255.531494140625,255.531494140625,22993979.0,0.007518656922298694,-2.2307757675671542,1.1817926186291774,71.8517769928493,65.47863630314956,-7.176566269442418,-12.402114049977797,-5.554156190589765,9.076939439761247,22.7080775702224,5.80120849609375,4.254406744475887,11.132905578613219,-0.08323144228558021,22.349042599512018,5.524837068163805,16.740974089062632,-18.199202336997786,84.00006186368736,30.497209082459136,5.608068510449406,6,-4.972511291503849,-8.5637588500976,-8.759880065917912,3.591247558593807,14.364990234375,3,0.056503331259356804,1.7840304014493822,257.18899536132807,2.7500327959401822,252.4927062988281,1.7691876274642941,248.9013977050781,0.056503331259356804
1433,2005-07-01,264.37149047851557,266.58151245117193,258.84649658203125,259.67520141601557,12785044.0,0.02025596009296038,-1.4348072507901748,1.3077151864850602,77.3332380835949,66.58585261209271,-11.368930939802965,-16.815996929226117,-10.972234221565571,3.50091824319162,22.051721014138188,7.735015869140682,5.570498140155905,15.304305267333916,2.197326163822652,28.41128437084518,8.750815715578284,21.85779481908955,-21.815246130506722,88.40571821050503,29.06363877077743,6.553489551755637,7,-7.596885681152287,-11.188133239746008,-14.055610656738224,-2.624389648437443,9.392517089843864,4,0.027168190882409737,-2.2307757675671542,259.12271118164057,1.7840304014493822,257.18899536132807,2.7500327959401822,252.4927062988281,0.027168190882409737
1434,2005-07-04,264.647705078125,265.752685546875,262.7139892578125,265.752685546875,7857583.0,0.0010447972249560955,4.5,-0.23528800166354752,79.5916964040471,68.4187984257411,-10.255067495619613,-16.295924488558057,-11.435840611053209,2.8428145569141634,21.359894134179914,3.0386962890625,6.642535515190332,14.544579315185558,-0.04383272244734826,29.132991352818465,7.250373296369105,21.83878533400201,-19.688933919799837,89.39368578917565,22.03200343967451,7.29420601881645,7,-7.5968475341796875,-11.46434783935544,-14.630180358886719,-2.900604248046875,8.01129150390625,0,0.02192084018682694,-1.4348072507901748,264.37149047851557,-2.2307757675671542,259.12271118164057,1.7840304014493822,257.18899536132807,0.02192084018682694
1435,2005-07-05,263.81900024414057,265.2001953125,262.99020385742193,263.81900024414057,7415880.0,-0.0031313509170231013,-1.6665071065618997,-0.0,77.24131941203865,69.36227596303974,-7.969122834601961,-14.90417707321069,-10.763490009357838,3.2632905378565624,20.552606873217155,2.209991455078068,6.997492300878491,12.873309326171807,-2.854636749131089,28.601255401474674,5.009336288520387,20.737282363823255,-16.697954956530737,81.0893244366817,8.300649711998233,7.86397303765144,7,-6.768142700195256,-10.635643005371008,-15.251796722412053,-2.071899414062443,10.22119140625,1,0.026177754287798782,4.5,264.647705078125,-1.4348072507901748,264.37149047851557,-2.2307757675671542,259.12271118164057,0.026177754287798782
1436,2005-07-06,269.62020874023443,275.14520263671875,264.92401123046875,265.2001953125,20754265.0,0.021989350618133452,-3.111185442047442,100.0,79.11383775937841,70.12799744752998,-12.436418300897856,-19.85210167529712,-16.5856203435755,-2.762175897261727,20.498684057414334,11.326202392578182,7.536639764661658,17.48664245605474,-0.10330229539459879,35.076587207504076,8.691670080330084,26.281614831779393,-20.55311673626838,71.8309574266148,0.866223757502496,8.794972375724669,7,-8.287506103515682,-12.155006408691463,-21.191131591796932,-7.873107910156307,3.3150024414061363,2,0.002049142521461711,-1.6665071065618997,263.81900024414057,4.5,264.647705078125,-1.4348072507901748,264.37149047851557,0.002049142521461711
1437,2005-07-07,263.81900024414057,269.89651489257807,250.2826995849609,268.51519775390625,23636277.0,-0.02151622284990895,4.259219102249971,-1.0624848966064824,65.82284941791485,70.47367082332656,-6.0598769210736805,-12.99851833364022,-10.828648740520208,2.7831760259479665,18.913556918573605,19.61381530761716,8.199788679402332,10.59424362182611,-7.05513733866195,28.24362458231417,1.7695531415820938,19.418934102070153,11.326202392578182,54.44464151899866,-15.954418375535134,8.824690480244037,7,-2.486297607421818,-6.078102111816349,-15.671699523925724,-2.607849121093693,9.668701171875,3,0.03246047546849162,-3.111185442047442,269.62020874023443,-1.6665071065618997,263.81900024414057,4.5,264.647705078125,0.03246047546849162
1438,2005-07-08,264.92401123046875,268.51519775390625,264.09521484375,266.58151245117193,7062577.0,0.00418851934586062,-1.666580747314253,0.3529453812912318,68.3544870221716,72.18627089592866,-5.780645120708016,-13.031061451064573,-11.948156244180353,1.4614242947699267,17.242767539483932,4.696197509765682,8.4591241581507,10.594248962402332,-7.080604031514838,28.26910195631953,1.7568224654437472,19.431675459360918,10.22119140625,58.889129606251224,-12.052684785793453,8.837426496958596,7,-3.1769561767578125,-7.183113098144531,-16.776710510253906,-5.38690185546875,6.90618896484375,4,0.03232508124035949,4.259219102249971,263.81900024414057,-3.111185442047442,269.62020874023443,-1.6665071065618997,263.81900024414057,0.03232508124035949
1439,2005-07-11,267.41018676757807,269.343994140625,264.09521484375,268.239013671875,9132248.0,0.009384485481561233,2.4545217172985185,0.500046029495718,69.87948038811159,73.35344137688605,-5.995764253879486,-14.223046678528874,-14.420237608449384,-1.238057573594972,15.519429630680035,5.248779296875,8.37267862048165,11.795860290527287,-5.753850480927099,29.345571061981644,3.0210049048001224,20.57071567625448,7.237765808105507,68.88882888002784,-2.809649704360936,8.774855385727182,7,-4.696235656738224,-9.66928863525385,-19.224208831787053,-8.14933776855463,4.420013427734432,0,0.023760578748272865,-1.666580747314253,264.92401123046875,4.259219102249971,263.81900024414057,-3.111185442047442,269.62020874023443,0.023760578748272865
1440,2005-07-12,267.13400268554693,269.06768798828125,265.4765014648437,269.06768798828125,11956616.0,-0.001032810624642333,2.714344333443867,2.333038771677668,66.88322052518826,72.89687844503274,-3.8267227185867227,-12.49900353296826,-14.293181226152797,-1.1789513477872902,13.604910670843726,3.591186523437557,8.939953835467634,10.193671417236374,-6.574018257666637,26.961361092139413,1.8098265797848399,18.57751625468788,7.026644830322198,67.77798303535891,-1.6739424519271324,8.383844837451516,7,-4.420051574707088,-9.393104553222713,-18.948024749755916,-7.873153686523494,2.4862060546875,1,0.020682480855827245,2.4545217172985185,267.41018676757807,-1.666580747314253,264.92401123046875,4.259219102249971,263.81900024414057,0.020682480855827245
1441,2005-07-13,265.752685546875,268.239013671875,262.99020385742193,265.2001953125,6970039.0,-0.00517087725555454,-1.1111465710884147,-0.28571879488030133,61.904668861555905,71.79164420822237,-1.23250952592889,-9.746272589982937,-13.089022087637545,0.010339087853992623,11.418632035281192,5.248809814453068,10.235203833322458,7.624479675292946,-8.013313639968203,23.262272990554067,-0.19441698233760007,15.44337633292352,7.930403010375983,78.87290524198123,11.978455820874544,7.818896657630563,7,-3.0387344360351562,-8.011787414550781,-17.566707611083984,-6.4918365478515625,2.486328125,2,0.03118503237873682,2.714344333443867,267.13400268554693,2.4545217172985185,267.41018676757807,-1.666580747314253,264.92401123046875,0.03118503237873682
1442,2005-07-14,270.44900512695307,277.07901000976557,270.44900512695307,271.8302001953125,24020461.0,0.017671767156045126,-8.60038887293056,-2.4999447635882603,72.00015907828838,71.1990798742994,-4.641319589119632,-13.044459227761479,-17.965015031804057,-4.839415765687022,10.142832897501064,11.326324462890568,11.22303540823296,11.008609008788994,-4.1055732211333975,26.122791238711358,3.451517893827827,18.56570012375019,-20.16630554199216,52.941329370838034,-15.088683338941664,7.557091114961187,7,-6.768150329589844,-11.741203308105412,-22.263027191162053,-11.18815612792963,-1.3813171386718182,3,0.009192882974446315,-1.1111465710884147,265.752685546875,2.714344333443867,267.13400268554693,2.4545217172985185,267.41018676757807,0.009192882974446315
1443,2005-07-15,270.72518920898443,273.8822021484375,269.62020874023443,272.10650634765625,39221011.0,0.0010212057607743574,-1.3735245880743814,1.0000883802115883,78.41741599019576,71.06860427276037,-4.382295964886168,-12.320537303146352,-18.385744413316388,-5.3042740916568505,11.17336636708601,4.261993408203068,11.438111398037336,10.248853302002033,-4.982455310867806,25.48016191487187,2.6331989955671133,17.864507608436952,-19.906563415527444,54.90163799489714,-18.47798663408146,7.615654306434916,7,-7.044334411621207,-12.017387390136776,-22.539211273193416,-11.464340209960994,1.1050109863280682,4,0.010204119591171956,-8.60038887293056,270.44900512695307,-1.1111465710884147,265.752685546875,2.714344333443867,267.13400268554693,0.010204119591171956
1444,2005-07-18,267.96270751953125,272.65899658203125,267.13400268554693,272.10650634765625,12261105.0,-0.01020400686587275,1.1052490813525995,2.9998895344984997,70.58834997039186,70.32938544591073,-1.2294161441199094,-8.49221083306611,-15.874134043040755,-2.708746716923997,12.116095989393562,5.524993896484318,11.436105777648663,6.533306121826172,-8.018709536989434,21.085321780641777,-0.7427017075816025,13.809313951233975,-16.618874041748086,35.29400297187107,-38.990859081420545,7.276007829407796,7,-4.281852722168026,-9.254905700683594,-19.925907135009766,-10.895309448242188,4.41998291015625,0,0.014432951180340492,-1.3735245880743814,270.72518920898443,-8.60038887293056,270.44900512695307,-1.1111465710884147,265.752685546875,0.014432951180340492
1445,2005-07-19,267.13400268554693,269.62020874023443,265.2001953125,269.62020874023443,14126303.0,-0.0030926125566331786,2.555629204104725,0.5999823248689095,64.75423641332401,68.73387418523802,0.13295466635980802,-6.587009852391304,-15.257669164203207,-2.0799755975181142,12.883978068275784,4.420013427734432,10.645369701682284,4.806786346435615,-8.74376197102265,18.35733466389388,-1.9684878122935174,11.582060505164748,-15.275465677124117,29.411994056257846,-40.556282413497534,6.77527415872913,7,-3.4531478881837074,-8.426200866699276,-19.097202301025447,-11.44784545898446,7.458709716796761,1,0.017579931654352565,1.1052490813525995,267.96270751953125,-1.3735245880743814,270.72518920898443,-8.60038887293056,270.44900512695307,0.017579931654352565
1446,2005-07-20,266.30520629882807,268.51519775390625,265.2001953125,268.51519775390625,8809880.0,-0.0031025492014750133,2.000013808912272,0.888901163647099,61.01701262371866,68.19989231921622,0.4940179447011701,-4.945678939900063,-14.530438439605831,-1.4359083554218728,13.341019622028295,3.31500244140625,9.708470472020736,3.301174926757767,-9.574620296579837,16.17697015009537,-3.1367226849110352,9.73907253842657,-13.94225983037839,9.302367403562876,-56.458256840026785,6.437897611668805,7,3.729400634765682,-7.597404479980412,-18.130279541015568,-11.602508544921847,6.6300048828125,2,0.012448132304580195,2.555629204104725,267.13400268554693,1.1052490813525995,267.96270751953125,-1.3735245880743814,270.72518920898443,0.012448132304580195
1447,2005-07-21,266.30520629882807,268.51519775390625,261.8851928710937,267.68649291992193,13472677.0,0.0,3.363716707508172,0.6250189872544093,53.535321975191756,66.55331842510735,0.987634351288591,-4.36443772003139,-14.616287029077853,-1.6092793916384949,12.964831601959059,6.630004882812557,8.953413661077377,2.7901153564452557,-9.73582805914964,15.316058772040122,-3.4728563513521635,9.053087064242675,-13.447938559552085,36.84262740449415,-24.977299690780022,6.262971707797438,7,3.1768951416015625,-6.906249999999943,-18.890254974365178,-11.602508544921847,6.906280517578182,3,0.007261620604130936,2.000013808912272,266.30520629882807,2.555629204104725,267.13400268554693,1.1052490813525995,267.96270751953125,0.007261620604130936
1448,2005-07-22,279.0126953125,288.40521240234375,268.79150390625,271.00149536132807,30416578.0,0.04771776410338946,-2.155565920779683,-5.7998099951389745,68.05564079588534,66.35066958152666,-10.6289563489658,-15.77002134048945,-27.29045118410636,-14.426827803577964,14.1945264422985,22.100006103515682,7.825822131872258,14.157789611816384,1.0037649451707011,27.311814278462066,7.580777278493542,20.734801945139225,-25.670992727814223,64.58329497542033,5.99302968785144,6.577012333322842,7,-3.86749267578125,-12.983741760253906,-32.18339157104492,-24.30999755859378,-5.80120849609375,4,-0.035643565655964604,3.363716707508172,266.30520629882807,2.000013808912272,266.30520629882807,2.555629204104725,267.13400268554693,-0.035643565655964604
1449,2005-07-25,274.04019165039057,281.22268676757807,272.3826904296875,281.22268676757807,12322567.0,-0.017821782827982524,1.4615391152126833,-0.8965567157185731,61.635197403160326,65.76755590130132,-5.159679346004566,-9.294132830472392,-22.29718669485007,-9.585594056960701,15.649538441974977,8.839996337890568,7.733398556299676,7.928346252441372,-3.4977719904889,19.354464495371644,2.2152871309762645,13.64140537390648,-19.295948672998463,45.83329497542015,-9.501577844814939,5.7130591214651325,7,1.1050109863281818,-6.353736877441349,-25.967761993408146,-20.71873474121088,-2.762481689453068,0,-0.008064479307829053,-2.155565920779683,279.0126953125,3.363716707508172,266.30520629882807,2.000013808912272,266.30520629882807,-0.008064479307829053
1450,2005-07-26,274.86898803710943,275.6976928710937,273.48770141601557,273.48770141601557,4336752.0,0.0030243607031781305,-2.199902788210598,-0.1923129217016083,56.737639773353976,65.19344155816778,-5.337139263118615,-8.812418627049965,-23.14859791828954,-10.612748151200776,17.183181098099958,2.209991455078125,7.475910048489254,7.638328552246151,-2.4800605868841785,17.75671769137648,2.5791339826809576,12.697523121811344,-18.778306282719257,48.95846758602945,-4.112555852745437,5.059194569565168,7,0.27621459960931816,-7.182533264160213,-26.843509674072322,-22.10003662109378,0.5525207519530682,1,-0.00904539149788064,1.4615391152126833,274.04019165039057,-2.155565920779683,279.0126953125,3.363716707508172,266.30520629882807,-0.00904539149788064
1451,2005-07-27,273.76400756835943,278.73651123046875,271.55398559570307,277.07901000976557,11169022.0,-0.004020025964518115,1.1666728039327772,-2.3999381379520863,64.51616351853866,64.36188649597337,-3.326010012600136,-6.747983621722653,-21.607533075177173,-9.741030132614469,18.17787409780439,7.182525634765682,6.8838132669590095,5.704597473144588,-3.6360506672061206,15.045245613495297,1.0342734029692338,10.374921543319942,-16.38074458805113,44.79187763518896,-7.7705669572872935,4.670324070175349,7,1.3811950683593182,-5.801300048828182,-26.036884307861385,-20.99505615234378,1.10498046875,2,0.0030270773771359227,-2.199902788210598,274.86898803710943,1.4615391152126833,274.04019165039057,-2.155565920779683,279.0126953125,0.0030270773771359227
1452,2005-07-28,273.76400756835943,276.25021362304693,272.3826904296875,275.4215087890625,6709207.0,0.0,1.3334100512782288,0.5,63.33335481382396,62.685879698598725,-3.1361224154102842,-5.897206322509362,-21.215891979266587,-9.967839015503102,18.642502139075077,3.867523193359432,6.558962636645788,4.972532653808628,-3.689375223465049,13.634440531082305,0.6415787151717609,9.303486592445495,-15.139866611169737,25.352184993978838,-25.319007607242426,4.330953938636846,7,1.3811950683593182,-5.801300048828182,-27.48720550537115,-21.13314819335946,-0.5525207519531818,3,-0.0030274117992370453,1.1666728039327772,273.76400756835943,-2.199902788210598,274.86898803710943,1.4615391152126833,274.04019165039057,-0.0030274117992370453
1453,2005-07-29,271.55398559570307,275.6976928710937,270.44900512695307,275.6976928710937,5443716.0,-0.008072726551186626,1.5333294054396418,2.499972382302665,56.302589657707614,61.098572997189365,-0.8897375856353165,-3.2901897871203687,-18.596212003033116,-8.110053312410457,18.271883228200785,5.248687744140625,6.600675875286981,2.4033859252929233,-6.08067801397533,10.887449864561177,-1.8386460443412034,6.64541789492705,-11.7386017807072,10.256294046998573,-36.53618505218584,4.242031969634124,7,3.591217041015682,-3.591278076171818,-23.067192077636633,-18.923126220703097,-0.8287963867186363,4,0.006103763187519151,1.3334100512782288,273.76400756835943,1.1666728039327772,273.76400756835943,-2.199902788210598,274.86898803710943,0.006103763187519151
1454,2005-08-01,270.44900512695307,273.48770141601557,267.13400268554693,272.3826904296875,6682691.0,-0.004069100537508308,2.066673540480656,0.4666558649590286,54.918025364779176,60.005660658462155,0.6761139432524601,-1.8217060199868342,-17.148308677291595,-7.371720852513306,17.680121065455285,6.353698730468636,5.7358991661941445,1.0083404541015284,-7.220350204730892,9.237031112933948,-3.1060048753146816,5.122685783517738,-9.490028168463311,28.57142857142773,-14.923488308019628,4.114345329416218,8,4.696197509765682,-2.486297607421818,-21.962211608886633,-18.62480163574213,3.0386962890625,0,0.010214427256467262,1.5333294054396418,271.55398559570307,1.3334100512782288,273.76400756835943,1.1666728039327772,273.76400756835943,0.010214427256467262
1455,2005-08-02,270.72518920898443,272.3826904296875,267.96270751953125,271.55398559570307,4317062.0,0.0010212057607743574,2.5556046545883047,0.4286097564824184,57.62713768533154,59.62900788753025,1.0760712917622755,-1.637945649081587,-17.03566752764152,-7.97255978617801,17.05637934011621,4.41998291015625,4.595727221971629,0.9392150878906591,-6.8648463693936606,8.743276545174979,-2.9628156407515007,4.841245816532819,-8.668362832740513,30.951811063386714,-7.734746295927792,3.902030728642169,8,4.420013427734318,-2.3481292724609943,-22.238395690917997,-18.900985717773494,0.8287963867186363,1,0.002040891553414248,2.066673540480656,270.44900512695307,1.5333294054396418,271.55398559570307,1.3334100512782288,273.76400756835943,0.002040891553414248
1456,2005-08-03,270.17269897460943,270.17269897460943,269.1229858398437,269.343994140625,6274373.0,-0.0020407788281145978,1.533382434174112,-0.9998895353120844,49.514462100801616,59.18224567926469,2.4974968405267077,-1.0982498161721992,-16.003698153748473,-7.724767498873177,15.222364893014994,1.6022033691407387,4.017641422152906,0.35910034179693184,-7.44640173944066,8.164602423034523,-3.543650698821864,4.261851382415728,-7.061937157321495,33.33288698446706,-3.403868539276459,3.9027510406187838,8,7.596908569335881,-0.8287429809570881,-21.340328216552763,-18.348495483398494,1.1050109863280682,2,0.019427609948651225,2.5556046545883047,270.72518920898443,2.066673540480656,270.44900512695307,1.5333294054396418,271.55398559570307,0.019427609948651225
1457,2005-08-04,272.3826904296875,273.48770141601557,270.72518920898443,270.72518920898443,9107359.0,0.00817992144826496,-2.3333456078656116,2.000110476891711,52.72728185712048,57.47909468606859,1.3860107132541657,-2.776108292286267,-17.680832725844482,-10.220877568521246,16.1018908681825,3.3150024414061363,3.9086566479637668,2.1409072875976562,-5.206072490810129,9.487887066005442,-1.5325826016062365,5.814397176801549,-8.260150588997305,61.290023697949295,25.74181637769344,3.6734898892038963,8,1.795654296875,-3.0387344360351562,-22.65247344970706,-20.558486938476562,-1.6575012207030682,3,0.009127957446560808,1.533382434174112,270.17269897460943,2.5556046545883047,270.72518920898443,2.066673540480656,270.44900512695307,0.009127957446560808
1458,2005-08-05,273.48770141601557,277.90771484375,271.00149536132807,272.10650634765625,13685895.0,0.004056832629800722,-2.8461721491879417,0.8332995783698136,59.61539074358687,57.254671723893765,-0.6539043255460228,-3.3799453390217877,-18.184629849352717,-11.652595760383349,17.195683952073143,6.906219482421932,4.0991951626757555,2.8177337646483807,-4.215817097400304,9.851284626697066,-0.6990416663759333,6.334509195672695,-8.39385467285922,58.97409024085493,22.427357016687452,3.516775431024332,8,-0.5524444580077557,-4.143745422363224,-21.133125305175724,-21.66349792480463,-0.27621459960931816,4,-0.0010099708256685602,-2.3333456078656116,272.3826904296875,1.533382434174112,270.17269897460943,2.5556046545883047,270.72518920898443,-0.0010099708256685602
1459,2005-08-08,273.76400756835943,275.4215087890625,272.65899658203125,274.86898803710943,5483104.0,0.0010103055856378607,1.49998619127854,-0.8000176760423671,61.76469314063759,57.8132332091475,-1.087912796177136,-3.3263776485768517,-17.844115709786138,-12.204388070545008,18.24044642825356,2.76251220703125,4.68319505109389,2.776348876953193,-4.21108102284893,9.763778776755316,-0.7173660729478684,6.270063826854255,-7.73770619883561,58.333793628290906,20.021844092211353,3.4937149499010673,8,-0.8287506103516193,-4.420051574707088,-18.785026550293026,-21.939804077148494,-4.143798828125,0,-0.011100138350422895,-2.8461721491879417,273.48770141601557,-2.3333456078656116,272.3826904296875,1.533382434174112,270.17269897460943,-0.011100138350422895
1460,2005-08-09,272.65899658203125,275.4215087890625,270.48208618164057,272.65899658203125,7427008.0,-0.004036363275593313,-1.269005929934219,-0.0,61.16511310387571,57.44089427418495,-0.36806212866571286,-1.8827548974500132,-16.02444600632191,-11.406140825804982,19.187922843507486,4.939422607421932,3.511292648491178,1.3950881958007812,-5.384622506417486,8.174798898019048,-1.9947671553083524,4.784943546909915,-5.737538771194636,40.2517908135265,-1.6582246397712908,3.389855351109148,8,-0.1381378173828125,-3.3150405883789062,-17.541889190673828,-20.834793090820312,-3.59130859375,1,0.003039345278801342,1.49998619127854,273.76400756835943,-2.8461721491879417,273.48770141601557,-2.3333456078656116,272.3826904296875,0.003039345278801342
1461,2005-08-10,274.04019165039057,275.6976928710937,271.55398559570307,271.55398559570307,4694530.0,0.005065650081873541,-2.333357882849708,100.0,62.962955386075535,57.3997387822129,-1.9064434246178052,-2.752350841793543,-16.76706682272271,-13.018607855425785,20.607638167701523,4.143707275390625,2.943096616364187,2.361907958984318,-3.9996757636344,8.723491681603036,-0.8188839023250694,5.542699820293706,-6.259383655893657,47.91655536056974,5.143904088303664,3.18079186130937,8,-1.5193328857421307,-4.696235656738224,-18.923084259033146,-22.21598815917963,-9.944976806640568,2,-0.009072413939409718,-1.269005929934219,272.65899658203125,1.49998619127854,273.76400756835943,-2.8461721491879417,273.48770141601557,-0.009072413939409718
1462,2005-08-11,272.93521118164057,274.04019165039057,271.2777099609375,274.04019165039057,6061752.0,-0.004032183973070924,4.00005523641174,-0.4444444444444444,33.33333333333354,54.847599190615774,-1.0408474547849096,-1.5300040043575223,-15.014278517912715,-12.109563230828883,20.940650429493246,2.762481689453068,2.564267069947448,1.1326171874999318,-5.224988789162296,7.49022316416216,-2.0461858008312106,4.311420175831074,-4.329427010829761,33.03592344332405,-6.689581205351715,3.1788029883311215,8,-0.41435241699213066,-3.5912551879882244,-13.536258697509709,-17.680007934570256,-12.70751953125,3,-0.006072874267585737,-2.333357882849708,274.04019165039057,-1.269005929934219,272.65899658203125,1.49998619127854,273.76400756835943,-0.006072874267585737
1463,2005-08-12,273.48770141601557,274.5927124023437,272.3826904296875,274.5927124023437,4244347.0,0.00202425415168328,2.999999999999897,1.0000276182059213,48.00002651312626,54.07893265154323,-1.4418164567490521,-1.9657049586367634,-14.899184537180929,-12.856765784985328,21.45478895628923,2.210021972656193,1.9601600192244746,1.5469818115233807,-4.83206600723156,7.926029630278322,-1.6425420978540615,4.736505720900823,-4.0899401159434206,57.627336824551655,17.903005276138707,3.1895239093774594,8,-0.5524902343749432,1.6575012207031818,-13.950901031494084,-18.232498168945256,-12.707489013671875,4,-0.010101047296561805,4.00005523641174,272.93521118164057,-2.333357882849708,274.04019165039057,-1.269005929934219,272.65899658203125,-0.010101047296561805
1464,2005-08-15,271.8302001953125,276.25021362304693,271.8302001953125,276.25021362304693,4379676.0,-0.006060606060605878,-1.0000000000000258,3.9999723825568743,39.622437005092046,52.07841035373884,0.4830042000436947,-0.0037996786097096447,-12.615218035101464,-11.405591930729656,22.483750257855274,4.420013427734432,1.3505841588450949,-0.30389404296875,-6.403556708588269,5.795768622650769,-3.353725375778481,2.745937289840981,-1.6721408511494928,23.37177927093857,-14.55724029824346,3.0498313328097457,8,1.685150146484375,3.31500244140625,-12.086223602294922,-16.574996948242188,-11.326202392578068,0,0.005081431791247981,2.999999999999897,273.48770141601557,4.00005523641174,272.93521118164057,-2.333357882849708,274.04019165039057,0.005081431791247981
1465,2005-08-16,271.8302001953125,273.76400756835943,271.2777099609375,273.48770141601557,8349426.0,0.0,1.2499275072146938,0.3749991369489242,42.856885197484736,51.338679586703634,0.7333539181275341,0.38584965779921276,-12.073801091308383,-11.609602151924946,23.833639158814478,2.486297607421932,1.1769467983912136,-0.5387039184570312,-6.171627334724178,5.094219497810116,-3.3551656265905763,2.2777577896765138,-0.9422547288222631,11.110906535574536,-24.878039595949993,2.8164617081335623,8,2.3647003173828125,3.31500244140625,-11.602775573730469,-16.574996948242188,-16.022506713867188,1,-0.008130043878458615,-1.0000000000000258,271.8302001953125,2.999999999999897,273.48770141601557,4.00005523641174,272.93521118164057,-0.008130043878458615
1466,2005-08-17,269.62020874023443,271.2777099609375,268.239013671875,270.17269897460943,12824002.0,-0.008130043878458615,1.1999513930316188,0.3333271960672513,36.841870651394565,49.57363389717854,3.192453496498331,3.0113184065583596,-9.30128737662534,-9.675886021024155,25.01000345271927,3.5911865234375,1.083228546077521,-2.9144454956054346,-7.96063441754427,2.1317434263334007,-5.437539956574824,-0.39135103463604537,18.785003662109318,17.240801337849287,-19.263576679621284,2.523094460969404,8,3.453155517578068,5.524993896484318,-9.3927841186524,-14.36500549316412,-17.68000793457034,2,-0.002049255708742148,1.2499275072146938,271.8302001953125,-1.0000000000000258,271.8302001953125,2.999999999999897,273.48770141601557,-0.002049255708742148
1467,2005-08-18,268.239013671875,270.72518920898443,267.54278564453125,270.72518920898443,8666282.0,-0.005122743116374284,1.5600795414093338,4.49994476358826,38.88885479254787,47.2706854581742,4.38520635531188,4.790425314181675,-7.237341249966562,-8.356844597285885,26.73286496290059,3.182403564453182,0.829533789172956,-4.392330932617199,-8.990125214491115,0.20546334925671772,-6.691228073554157,-2.0934337916802406,19.7628747558594,7.995794269692404,-30.513975364917556,2.298897140936969,8,3.6574859619140625,6.90618896484375,-8.011589050292969,-12.983810424804688,-17.40380859375,3,-0.015448158608254992,1.1999513930316188,269.62020874023443,1.2499275072146938,271.8302001953125,-1.0000000000000258,271.8302001953125,-0.015448158608254992
1468,2005-08-19,269.06768798828125,269.89651489257807,267.06768798828125,269.343994140625,4700565.0,0.003089313165384411,3.095749381407112,0.11113702480758826,45.28271604166297,45.43935466939924,3.2001476612753095,3.3502645014237373,-7.38627411336978,-9.327293380588458,26.264470553200997,2.828826904296818,0.9636281468180528,-3.06640625,-6.834596833884916,0.7017843338849161,-4.950501541942458,-1.182310958057542,18.115836328125,21.780500044866315,-17.243403144687747,1.8840952919424667,8,2.5912628173828125,6.0775146484375,-7.873359680175781,-12.8455810546875,-16.851287841796847,4,-0.03285417288112158,1.5600795414093338,268.239013671875,1.1999513930316188,269.62020874023443,1.2499275072146938,271.8302001953125,-0.03285417288112158
1469,2005-08-22,271.8302001953125,274.04019165039057,269.06768798828125,270.17269897460943,5791702.0,0.01026697864647197,-1.5714150444642296,-5.998785067373331,53.22586680303389,44.55721619152793,0.15028113226651385,0.436052793609349,-9.387306672857449,-12.159612544763831,25.999095393903847,4.972503662109318,0.8829737038401504,-0.19339447021485512,-3.854324103276838,3.4675351628471276,-2.0238592867458465,1.6370703463161362,14.146373941406239,68.30419083050717,27.0918629528527,1.8304648165309876,8,-0.1712493896484375,3.31500244140625,-10.635871887207031,-15.60809326171875,-14.641204833984432,0,-0.04065033165935683,3.095749381407112,269.06768798828125,1.5600795414093338,268.239013671875,1.1999513930316188,269.62020874023443,-0.04065033165935683
1470,2005-08-23,272.3826904296875,274.31649780273443,271.8302001953125,272.3826904296875,4507026.0,0.0020324829028490754,-3.500165709235631,0.0,56.45164451587483,43.83373720595007,-0.4978825759882284,-0.32912977565007395,-9.120574449053834,-12.805871295037548,25.733811060978812,2.486297607421932,0.4790197518619834,0.48341064453126137,-2.931264495623452,3.898085784685975,-1.2239269255460954,2.190748214608618,12.459350538124966,73.32241536822815,29.828129113222815,1.7073375700773696,8,-0.7237396240234375,2.76251220703125,-11.188362121582031,-16.16058349609375,-44.75248718261719,1,-0.04361030654412823,-1.5714150444642296,271.8302001953125,3.095749381407112,269.06768798828125,1.5600795414093338,268.239013671875,-0.04361030654412823
1471,2005-08-24,274.5927124023437,275.4215087890625,271.55398559570307,272.3826904296875,4783686.0,0.008113665259601666,-1.0000473454958358,100.0,56.4517221103646,46.40244707006464,-2.929338539098751,-2.607575760444888,-10.513332531796948,-15.088940876388847,25.236171082667035,3.867523193359432,0.014896363193486195,2.6519973754882358,-0.876176804438785,6.1801715554152565,0.887910285524697,4.416084465451775,9.182867386696898,90.07883450598679,46.818241532800954,1.7640870899635206,8,-2.9337615966796307,0.5524902343750568,-13.398384094238224,-18.370605468749943,-44.20001220703119,2,-0.06841047876526984,-3.500165709235631,272.3826904296875,-1.5714150444642296,271.8302001953125,3.095749381407112,269.06768798828125,-0.06841047876526984
1472,2005-08-25,272.93521118164057,274.86898803710943,271.2777099609375,273.76400756835943,10827983.0,-0.006036217080205963,1.3636491453591792,-0.3750172609020468,48.437516182374935,46.45105703331449,-1.421302455644593,-1.0702202521403592,-8.112223541254082,-13.497223272111682,24.6860848122641,3.591278076171932,-0.4110076506548239,1.0359359741210596,-2.420814666094259,4.492686614336378,-0.6924393459865996,2.764311294228719,9.837895099354455,70.23759945641385,27.768158055124644,1.7283753201076713,8,-1.2762603759765057,2.209991455078182,-8.564006805419865,-16.713104248046818,-45.02880859374994,3,-0.07692305542066591,-1.0000473454958358,274.5927124023437,-3.500165709235631,272.3826904296875,-1.5714150444642296,271.8302001953125,-0.07692305542066591
1473,2005-08-26,273.21148681640625,276.25021362304693,272.93521118164057,272.93521118164057,5832657.0,0.0010122388883777589,-22.997790787575173,-0.3333456071875919,48.43742717918693,47.4305003859917,-1.9454660822957521,-1.2816647905941068,-7.813367887671802,-13.847165535971726,24.531802987092497,3.3150024414063637,-1.0474725312992632,1.2293365478515739,-2.2717505787008463,4.730423674403994,-0.5212070154246362,2.979880111127784,8.61929436702593,57.69278160411584,16.518317478975057,1.7505435632762185,8,-1.5525360107421875,4.52496337890625,-8.770957946777344,-16.9893798828125,-52.487579345703125,4,-0.08190095518684304,1.3636491453591792,272.93521118164057,-1.0000473454958358,274.5927124023437,-3.500165709235631,272.3826904296875,-0.08190095518684304
1474,2005-08-29,273.21148681640625,273.21148681640625,273.21148681640625,273.21148681640625,0.0,0.0,1.0,0.0,51.66665439199889,48.4093636298266,-1.932107041891527,-1.1216002254325304,-7.190755872968566,-13.917170170921622,24.94541318609251,0.0,-0.7620875676672085,1.0912124633788949,-2.3729748914690845,4.555399818226874,-0.6408812140450664,2.823306140802856,7.733508775316864,38.88940032772957,-2.30256088657368,1.7320936774239872,8,-1.5525360107421875,0.9337005615234375,-2.624408721923828,-11.326278686523438,-57.46008300781253,0,-0.07684554889901174,-22.997790787575173,273.21148681640625,1.3636491453591792,272.93521118164057,-1.0000473454958358,274.5927124023437,-0.07684554889901174
1475,2005-08-30,271.2777099609375,273.48770141601557,271.00149536132807,273.48770141601557,5255507.0,-0.007077948581159843,1.2499689299475039,-100.0,41.93549536643571,48.97532193149784,-0.09492503543822295,0.9019351556662514,-4.652908283750719,-12.052119954192847,25.16199940764954,2.4862060546875,-0.9132859315836299,-0.8701904296875114,-4.296135090090843,2.55575423071582,-2.5831627598891487,0.8427819005141259,8.834647174579118,5.2625152625162315,-33.62975973439632,1.7129723302016533,8,0.3812408447265625,1.6243896484375,0.13811874389648438,-9.392501831054688,-51.93501281738281,1,-0.05193465619286641,1.0,273.21148681640625,-22.997790787575173,273.21148681640625,1.3636491453591792,272.93521118164057,-0.05193465619286641
1476,2005-08-31,275.4215087890625,275.6976928710937,270.44900512695307,272.3826904296875,6154772.0,0.01527511725427666,1.923093918896044,-1.3750362483947494,56.1645079425613,50.894838948166004,-3.720521631205486,-2.981328246283283,-8.247803323460175,-16.214781590935786,25.525505893093893,5.248687744140625,-0.6888784326532686,3.011167907714821,-0.5779619081180272,6.600297723547669,1.216602999798397,4.805732815631245,3.9081681976200002,85.71496207139556,44.17830231778946,1.794564907916411,8,-3.7625579833984375,-2.5194091796875,-4.005680084228516,-13.536300659179688,-58.84130859375,2,-0.17352060030501903,1.2499689299475039,271.2777099609375,1.0,273.21148681640625,-22.997790787575173,273.21148681640625,-0.17352060030501903
1477,2005-09-01,274.86898803710943,278.460205078125,274.04019165039057,275.6976928710937,18323750.0,-0.0020060915154459513,-2.555498275459863,-0.2727062746042849,53.42474667376938,51.799509018400045,-2.378792345754107,-2.353663358438837,-7.248354145990049,-15.666884153018998,25.67189509914337,4.420013427734432,-0.5321120034287787,2.334332275390693,-1.419231602066077,6.087896152847463,0.4575503366623366,4.21111421411905,3.7249696096690172,55.17254515048996,15.023884747484026,1.876781938728373,9,-1.1050415039063068,-2.105041503906307,-3.315032958984432,-12.98377990722662,-57.18379211425784,3,-0.16180904277128672,1.923093918896044,275.4215087890625,1.2499689299475039,271.2777099609375,1.0,273.21148681640625,-0.16180904277128672
1478,2005-09-02,273.21148681640625,276.80270385742193,272.65899658203125,275.4215087890625,5376762.0,-0.006030149972682253,-1.4999723823026139,2.666838519610014,53.424746673769086,51.82160678181507,-0.08010207114949708,-0.7567135502500832,-5.029286253776149,-13.988404209649616,25.2111948027661,4.143707275390682,-0.08858785438928862,0.690641784667946,-3.0501683723734914,4.431451941709383,-1.1797632938527727,2.5610468631886647,5.24871826171875,34.48274548495157,-7.466360100001317,1.8704050785207307,9,1.2431182861328125,-0.447540283203125,-1.65753173828125,-11.326278686523438,-56.07878112792969,4,-0.16582422926807583,-2.555498275459863,274.86898803710943,1.923093918896044,275.4215087890625,1.2499689299475039,271.2777099609375,-0.16582422926807583
1479,2005-09-05,270.72518920898443,274.04019165039057,270.44900512695307,274.04019165039057,14778857.0,-0.009100267475549373,1.1666267744371335,1.49998619127836,47.560957537529816,50.83375267311007,2.495381880609557,1.5707855265481498,-1.8918658948569487,-11.429209408392637,24.51563979249579,3.5911865234375,0.3872110921436729,-1.6437149047850994,-5.418620798004042,2.1311909884338434,-3.531167851394571,0.24373804182437198,7.735015869140568,3.4474745820189097,-40.65085407408235,1.8874529466094698,9,3.7294158935546307,2.038757324218693,0.8287658691405682,-6.629981994628963,-58.564987182617244,0,-0.18469386570336155,-1.4999723823026139,273.21148681640625,-2.555498275459863,274.86898803710943,1.923093918896044,275.4215087890625,-0.18469386570336155
1480,2005-09-06,273.48770141601557,275.4215087890625,270.17269897460943,271.8302001953125,27635397.0,0.010204119591171956,-1.1111336144201458,-0.5,58.33328949583348,51.042815715939945,-0.1049357193189735,-1.1873341676570703,-4.073506299646226,-14.141718102991717,24.3093551213,5.248809814453068,0.791381476444144,1.0773620605468182,-2.7290123731715994,4.883736494265236,-0.8258251563123622,2.9805492774059985,4.288952636718818,39.999999999998906,-7.185988687717462,1.9031872168592014,9,0.8287506103516193,-0.7237548828124432,-1.9337463378905682,-9.3924942016601,-62.708801269531165,1,-0.21111112970888712,1.1666267744371335,270.72518920898443,-1.4999723823026139,273.21148681640625,-2.555498275459863,274.86898803710943,-0.21111112970888712
1481,2005-09-07,271.55398559570307,276.25021362304693,270.72518920898443,275.9739990234375,13573614.0,-0.007070576886274771,1.2222576824170797,-2.6666728039328857,56.976656060650754,51.99160903574837,1.5113403272673622,0.5803247339584914,-1.7208109018891378,-12.151091713114795,24.110245171501155,5.5250244140625,0.8130083908570782,-0.7320434570312955,-4.476180552395476,3.0120936383328853,-2.604112004713386,1.140025090650795,5.58013049316412,16.66709627529195,-34.01070368670328,1.8720685476820946,9,2.7624664306641193,1.2099609375000568,0.2071456909180256,-7.458778381347599,-57.183792114257756,2,-0.19226854040684915,-1.1111336144201458,273.48770141601557,1.1666267744371335,270.72518920898443,-1.4999723823026139,273.21148681640625,-0.19226854040684915
1482,2005-09-08,271.2777099609375,271.8302001953125,266.58151245117193,270.17269897460943,8364729.0,-0.0010173875156334056,3.7499620254912007,-0.25000172610210014,54.76191102437181,52.694329462991135,1.7073163269107,0.7652947098694085,-1.08246656347211,-11.823346092208112,23.580513795595856,5.248687744140568,0.7199106288285293,-0.925444030761696,-4.682432655115747,2.831544593592355,-2.80393834293875,0.9530502814153579,5.252420441894515,45.945695791333705,-8.0409426675809,1.878494312177026,9,1.2431488037109375,1.2431488037109375,2.279071807861328,-7.182502746582031,-51.6588134765625,3,-0.2016292078457207,1.2222576824170797,271.55398559570307,-1.1111336144201458,273.48770141601557,1.1666267744371335,270.72518920898443,-0.2016292078457207
1483,2005-09-09,270.72518920898443,273.21148681640625,267.13400268554693,273.21148681640625,2808803.0,-0.0020367347985672524,3.888782511568488,-2.250020713082447,47.36842105263168,52.216747980839216,2.089835110919296,1.1597019904389185,-0.33604210778679544,-11.257332964105728,23.043388690261033,6.077484130859318,0.43260872201540224,-1.339839172363213,-5.1011049409903535,2.4214265962639274,-3.2204720566767833,0.5407937119503572,5.5250244140625,42.85660177259298,-8.934005870179199,1.8806328843135827,9,1.7956695556640057,1.7956695556640057,1.03596115112299,-6.629981994628963,-54.14498901367193,4,-0.19591820562064133,3.7499620254912007,271.2777099609375,1.2222576824170797,271.55398559570307,-1.1111336144201458,273.48770141601557,-0.19591820562064133
1484,2005-09-12,273.21148681640625,274.04019165039057,270.72518920898443,272.93521118164057,3854204.0,0.009183842902414696,2.4286886668877,-0.11111929398193307,51.80730909390983,53.31361617278079,-0.44305439988255557,-1.283619030902173,-2.604451726198022,-13.724365699834038,22.315433147871882,3.3150024414061363,0.4876058462706965,1.077394104003929,-2.716302770815048,4.871090978822906,-0.8194543334055311,2.974242541413389,2.265230712890684,68.57150973411046,18.698818904030325,1.8968484374094752,9,-0.6906280517578125,-0.6906280517578125,-2.071880340576172,-9.116279602050781,-58.01258850097656,0,-0.20525777221663355,3.888782511568488,270.72518920898443,3.7499620254912007,271.2777099609375,1.2222576824170797,271.55398559570307,-0.20525777221663355
1485,2005-09-13,269.62020874023443,273.76510620117193,269.343994140625,273.76400756835943,6627385.0,-0.013144681865389862,1.1327140501707964,-14.998784933168238,39.77283426165495,51.49231909712453,3.2278213926695685,2.2489054424459027,1.194191473354067,-10.112454581816053,21.555422553003897,4.421112060546932,0.4302177867789396,-2.4033843994139943,-6.359610797798496,1.5528419989705071,-4.381497598606245,-0.4252712002217436,5.144892382812486,31.428174633234857,-12.80687491772245,1.9781131991922463,9,2.9006500244140057,2.9006500244140057,1.5193977355956463,-5.525001525878963,-61.603805541992244,1,-0.21311461400590737,2.4286886668877,273.21148681640625,3.888782511568488,270.72518920898443,3.7499620254912007,271.2777099609375,-0.21311461400590737
1486,2005-09-14,269.06768798828125,272.93521118164057,268.79150390625,270.17269897460943,4062515.0,-0.002049255708742148,-4.000313023624009,0.26666617569081674,41.666721463036794,50.18587185148757,3.111474889182489,2.9069512556347945,1.7649135271355476,-9.507016936280536,21.410638455076832,4.143707275390568,0.2752228273796504,-2.92827911376952,-6.9621243337998635,1.1055661062608237,-4.945201723784692,-0.9113565037543481,5.042726041015669,33.33265140790299,-7.298754934392953,2.0169226100151723,9,2.624420166015682,3.4531707763671875,1.8647193908691406,-4.972480773925781,-63.81378173828125,2,-0.2166324328186724,1.1327140501707964,269.62020874023443,2.4286886668877,273.21148681640625,3.888782511568488,270.72518920898443,-0.2166324328186724
1487,2005-09-15,264.09521484375,271.00149536132807,259.67520141601557,269.06768798828125,17113204.0,-0.018480380092119497,1.562484465188246,4.499930956391826,33.6634670493372,47.99017411543958,7.146502516582757,7.961240967572849,6.885201574305938,-4.487950617098363,21.551268911976475,11.3262939453125,0.3360204688425483,-7.693562316894543,-12.818120181574443,-2.5690044522146422,-10.255841249234493,-5.131283384554592,9.669891357421932,30.769345162222734,-7.3856712979560655,2.562278932339941,9,3.86749267578125,4.9724884033203125,6.837192535400391,-7.62939453125e-06,-70.72010803222656,3,-0.1882844465460085,-4.000313023624009,269.06768798828125,1.1327140501707964,269.62020874023443,2.4286886668877,273.21148681640625,-0.1882844465460085
1488,2005-09-16,260.22769165039057,265.4765014648437,259.67520141601557,264.92401123046875,16225891.0,-0.014644427373088242,1.0000000000000393,0.9444635382783749,29.565315122760666,45.990658291576345,10.03374516407024,11.734153280665623,10.823023078990047,-0.5870285036535279,21.808846607404785,5.801300048828125,-0.3771981673734217,-11.119085693359409,-18.331462312300687,-3.9067090744181314,-14.725274002830076,-7.512897383888742,12.70751953125,3.846088478730094,-32.80260431764778,3.606188309470643,9,7.735015869140682,8.840011596679744,10.704715728759822,3.8675155639649006,-61.60379028320307,4,-0.15605101405031285,1.562484465188246,264.09521484375,-4.000313023624009,269.06768798828125,1.1327140501707964,269.62020874023443,-0.15605101405031285
1489,2005-09-19,260.7802124023437,264.09521484375,259.67520141601557,259.67520141601557,5112267.0,0.0021232204322645387,-6.9999447651137485,-0.23529297090759937,32.72742245512384,43.14556195371972,8.853182832463517,10.86858748581193,10.268521245863269,-1.1025983818695977,21.426131960805446,4.420013427734432,-1.047855634051757,-10.01406555175788,-18.62740616953988,-1.40072493397588,-14.320735860648881,-5.70739524286688,10.828997802734364,7.842572417467632,-31.42230723008007,4.306670308891004,9,7.182495117187557,8.28749084472662,13.259994506835994,3.5906906127930256,-63.261306762695256,0,-0.16949143418457446,1.0000000000000393,260.22769165039057,1.562484465188246,264.09521484375,-4.000313023624009,269.06768798828125,-0.16949143418457446
1490,2005-09-20,260.50399780273443,262.1614990234375,256.91268920898443,262.1614990234375,7459859.0,-0.0010591854230991293,5.333400843260293,-1.49998619127836,21.87516182151444,39.24539592714902,7.927653165237587,10.76097177613093,10.548407881561843,-0.8700606558725212,21.155410002544663,5.248809814453068,-1.6764065441149114,-9.696345520019463,-19.415695924075465,0.023004884036538442,-14.556020722047435,-4.836670317991491,9.911811523437393,22.41412806222946,-10.521757314598112,4.859675202027988,9,4.972442626953068,7.182449340820256,13.82627868652338,3.866905212402287,-59.670104980468835,1,-0.17391325994778717,-6.9999447651137485,260.7802124023437,1.0000000000000393,260.22769165039057,1.562484465188246,264.09521484375,-0.17391325994778717
1491,2005-09-21,255.8076934814453,261.05648803710943,254.4264068603516,259.39898681640625,11684184.0,-0.01802776295527475,-1.086943783365821,2.166691215731115,18.919054753872658,35.262856341538004,11.348911184428289,14.733168801141801,15.238419274773548,3.7504042354426588,20.84559088068828,6.630081176757841,-2.1450676727738482,-13.45339889526366,-24.868292535131843,-2.038505255395478,-19.160845715197752,-7.745952075329569,12.987741430664016,8.33350977892122,-20.889482296048072,5.707446819934098,9,8.425605773925781,10.635612487792969,18.86235809326172,8.563209533691406,-56.9075927734375,2,-0.1868250701641606,5.333400843260293,260.50399780273443,-6.9999447651137485,260.7802124023437,1.0000000000000393,260.22769165039057,-0.1868250701641606
1492,2005-09-22,251.9402008056641,256.91268920898443,251.3876953125,256.08401489257807,12137031.0,-0.015118750429848782,-1.105230720928429,1.1538500758415628,17.647198071691122,31.96049823254461,13.616872049628938,17.862964267389742,18.903149093062126,7.492332694642158,20.752995292540703,5.524993896484432,-3.3152308720867723,-16.271141052246065,-29.908540461949002,-2.633741642543157,-23.089840757097505,-9.452441347394625,14.843570179199133,3.9215919872116407,-23.618385741349297,6.818699704851459,9,10.773742675781222,12.983749389648409,22.169082641601534,12.430702209472628,-52.487594604492216,3,-0.18530704669746578,-1.086943783365821,255.8076934814453,5.333400843260293,260.50399780273443,-6.9999447651137485,260.7802124023437,-0.18530704669746578
1493,2005-09-23,250.835205078125,253.8739013671875,248.9013977050781,253.8739013671875,10345979.0,-0.00438594445827023,2.2727875306311196,0.7333090301175911,18.42122348832416,28.25093316525731,12.96743013589304,18.13544585877918,19.779457684684303,8.48170783138221,20.55604103230964,4.972503662109403,-4.454973985431536,-16.25732269287107,-31.71723641358176,-0.7974089721603832,-23.987279553226415,-8.527365832515727,13.485193799160129,12.72759409565948,-17.122148242685828,7.72995686035534,9,10.498046875,12.845596313476562,22.685646057128906,13.535697937011719,-40.885009765625,4,-0.22907509433815354,-1.105230720928429,251.9402008056641,-1.086943783365821,255.8076934814453,5.333400843260293,260.50399780273443,-0.22907509433815354
1494,2005-09-26,252.2164001464844,254.15020751953125,248.07269287109372,251.1114044189453,8682137.0,0.005506384432477196,1.4443960292741418,-0.3636413851283587,14.678905591230432,25.46271886854348,9.269697236833196,15.916764919513781,18.2699667211738,6.956462688853861,20.387388021402757,6.077514648437528,-5.592624210792167,-13.826373291015585,-30.35137991277449,2.69863333074332,-22.08887660189501,-5.563869980136161,9.328578519803472,29.41134423019473,0.8106127858388987,8.26250331087945,9,8.287551879882727,11.050048828124972,21.185676574707003,12.154502868652315,-42.2662048339844,0,-0.21248617753711097,2.2727875306311196,250.835205078125,-1.105230720928429,251.9402008056641,-1.086943783365821,255.8076934814453,-0.21248617753711097
1495,2005-09-27,257.18899536132807,258.5701904296875,251.9402008056641,252.4927062988281,27137799.0,0.01971559031036696,-1.28569098933708,4.250051783420885,28.333483695521934,23.981248005486272,2.624261982627786,10.366032073695976,13.250928139644827,1.8937354548477856,20.43037296728702,6.629989624023409,-6.475430589111511,-8.149342346191474,-24.93386209472783,8.63517740234488,-16.54160222045965,0.24291752807670264,1.6615261459209592,70.21292598712363,38.44607002338297,8.392259874268182,9,2.3480987548828125,6.077453613281307,16.213081359863338,7.181907653808651,-39.50379943847648,1,-0.23200872042696996,1.4443960292741418,252.2164001464844,2.2727875306311196,250.835205078125,-1.105230720928429,251.9402008056641,-0.23200872042696996
1496,2005-09-28,227.6302032470703,250.835205078125,225.2655029296875,247.52020263671875,94434933.0,-0.11493023670289715,-1.077199454339347,-4.23525875961741,15.044367826598375,21.912459202959734,28.705719706998934,38.11501770121487,42.4455622512333,31.251350895754342,20.985842935709215,31.923492431640568,-8.550232441652724,-35.31856918334961,-58.462071676342134,-12.175066690357085,-46.89032042984587,-23.746817936853347,30.939987182617188,7.1002026888341545,-21.92826017913359,11.571751246496266,9,17.740798950195284,24.232650756835938,45.771873474121094,36.740699768066406,-2.762496948242216,2,-0.11771860694479086,-1.28569098933708,257.18899536132807,1.4443960292741418,252.2164001464844,2.2727875306311196,250.835205078125,-0.11771860694479086
1497,2005-09-29,230.3927001953125,231.81809997558597,222.93389892578125,228.73519897460938,19387667.0,0.012135898087494823,2.9412636737787996,-0.08333339726323752,18.8035239154531,20.716704624370006,23.087683088608628,33.570817388178796,39.343499607066974,28.310520367567392,21.173891961247456,8.884201049804716,-10.158761121186785,-30.3322578430176,-56.94093233506669,-3.723583350968511,-43.636595089042146,-17.027920596993056,28.177490234375,20.930352050559634,-6.086675908019352,13.30433724602454,9,13.121856689453125,20.304351806640625,43.009376525878906,33.97820281982422,-8.839996337890625,3,-0.13669096052352026,-1.077199454339347,227.6302032470703,-1.28569098933708,257.18899536132807,1.4443960292741418,252.2164001464844,-0.13669096052352026
1498,2005-09-30,227.90640258789062,232.87890625,225.69639587402344,232.87890625,17403892.0,-0.010791564165505863,1.8888909346442533,-3.0,14.95730833363227,18.74224749975983,22.917025752410638,34.24468627548538,41.044676385892046,30.588982702856242,21.691145274075446,7.1825103759765625,-12.078565165648627,-30.55330123901365,-60.22383969985867,-0.8827627781685976,-45.38857046943616,-15.718032008591138,23.536529541015625,13.953482397472019,-7.484676406967235,14.835269230422522,9,14.64129638671875,22.7906494140625,45.49567413330078,36.464500427246094,-7.735000610351591,4,-0.12484860479400406,2.9412636737787996,230.3927001953125,-1.077199454339347,227.6302032470703,-1.28569098933708,257.18899536132807,-0.12484860479400406
1499,2005-10-03,220.72390747070312,230.3927001953125,218.7902069091797,229.28770446777344,20537978.0,-0.03151510899048837,1.1538372203361984,1.72223040524368,14.170090733484471,17.886128489978724,26.61930128544003,39.515103057693295,47.502705143714536,37.54182191337179,22.979906441121294,11.602493286132812,-13.705210109895233,-35.2357322692871,-68.73407735283558,-1.737387185738612,-51.98490481106131,-18.486559727512855,25.01721801757813,4.86098884512246,-14.680915249088837,16.74917254177424,10,19.199440002441435,27.90129852294922,53.973793029785156,44.33815002441406,0.0,0,-0.048810807500012765,1.8888909346442533,227.90640258789062,2.9412636737787996,230.3927001953125,-1.077199454339347,227.6302032470703,-0.048810807500012765
1500,2005-10-04,215.75140380859372,221.0001983642578,214.09390258789062,221.0001983642578,20918728.0,-0.022528160719379242,1.6315740511940928,0.612905065061644,13.308037096293802,17.262682083581073,27.46421159936901,42.09879549435826,51.65130591999932,42.2269577219719,24.17596098794603,6.9062957763671875,-15.141963815666998,-37.321421051025425,-74.23656164294013,-0.4062804591107181,-55.77899134698279,-18.863850755068057,24.59953796386722,4.51127507290644,-12.737353338203459,18.45757029595736,10,20.58064270019534,30.52565002441409,57.15066528320315,50.27754974365237,6.353790283203153,1,-0.026888392815466067,1.1538372203361984,220.72390747070312,1.8888909346442533,227.90640258789062,2.9412636737787996,230.3927001953125,-0.026888392815466067
1501,2005-10-05,219.3426971435547,221.0001983642578,213.26519775390625,215.1988983154297,34434706.0,0.016645515494059238,1.0740599811791662,-0.789476285303134,18.604735803091828,17.369075164847818,20.29011757191938,36.25417709886591,47.29647602199225,38.600042314375116,25.304057205843684,7.7350006103515625,-16.914398401852452,-31.11956329345702,-69.87065402138973,7.631527434475714,-50.49510865742337,-11.744017929490667,15.756836791992185,30.985977949345106,14.809503644231448,19.375545363966364,10,16.574996948242188,26.520004272460938,52.937828063964844,48.34375762939453,2.7624969482421875,2,-0.007556673836368044,1.6315740511940928,215.75140380859372,1.1538372203361984,220.72390747070312,1.8888909346442533,227.90640258789062,-0.007556673836368044
1502,2005-10-06,216.5802001953125,220.44769287109372,214.3701934814453,218.7902069091797,25409944.0,-0.012594433205287858,1.2000082853473755,-0.5333286690626289,18.897729916864364,17.422020323574507,19.56699733666389,36.58447169071948,49.24759348138912,41.284026194177954,27.578551500116966,6.077499389648409,-18.70888016969326,-31.147184753417974,-71.40410594581653,9.109736438980548,-51.275645349617264,-11.018724157218713,14.152466503906254,16.901456662652365,-0.8002467484883162,20.128460596199265,10,19.337493896484375,29.282501220703125,55.70032501220703,51.10625457763672,12.707504272460938,3,0.038265298933336966,1.0740599811791662,219.3426971435547,1.6315740511940928,215.75140380859372,1.1538372203361984,220.72390747070312,0.038265298933336966
1503,2005-10-07,217.6851959228516,219.89520263671875,214.08290100097656,216.5802001953125,25285962.0,0.005102016373346174,1.103997105667975,-0.49999654779578045,19.531311189011134,17.961176501105697,14.824069553568165,32.993717700935974,47.39857603849006,40.1237894453906,29.713587173278576,5.8123016357421875,-20.111581245622972,-27.390189361572226,-68.25174166680009,13.471362943655635,-47.820965514186156,-6.959413208958296,9.553976987304651,25.80643724364542,6.574338857161173,20.430776152613934,10,18.232498168945284,27.3487548828125,55.578750610351534,50.27751159667966,12.154998779296847,4,0.017766517921324,1.2000082853473755,216.5802001953125,1.0740599811791662,219.3426971435547,1.6315740511940928,215.75140380859372,0.017766517921324
1504,2005-10-10,217.13270568847656,219.89520263671875,215.47520446777344,218.7902069091797,6379287.0,-0.0025380239204270127,1.2857176674820485,-1.5000069044560973,19.455307025433797,16.97471242665146,11.037266035464,30.70370859775312,47.22090672985996,40.58638799071241,31.804528731140636,4.4199981689453125,-21.31756290512766,-25.13874053955078,-65.56496266724798,15.287481588146449,-45.35185160339938,-4.925629475702181,7.311672190429675,50.00009863469851,29.882884168408488,20.213111063848615,10,14.917495727539062,27.62500000000003,56.47657012939453,50.83000183105469,11.04998779296875,0,0.013994650319616664,1.103997105667975,217.6851959228516,1.2000082853473755,216.5802001953125,1.0740599811791662,219.3426971435547,0.013994650319616664
1505,2005-10-11,212.1602020263672,217.6851959228516,211.60769653320312,217.40890502929688,9490003.0,-0.02290075853079221,1.0952253197717894,3.1666359803361996,19.37991283951527,17.456439650308894,10.002602555325154,32.83415860792144,51.38151201326775,45.45681613049055,34.44281384067413,6.077499389648466,-22.86974177588138,-27.23824386596681,-67.6479272196932,13.171439487759613,-47.44308554283003,-7.033402189103612,10.048339827539053,5.882410278987632,-15.075765031681012,20.204841676863207,10,10.083099365234375,31.76875305175784,61.449073791503906,55.80250549316406,13.259994506835938,1,0.04036433488723601,1.2857176674820485,217.13270568847656,1.103997105667975,217.6851959228516,1.2000082853473755,216.5802001953125,0.04036433488723601
1506,2005-10-12,210.7789001464844,213.54139709472656,209.9501953125,211.33140563964844,10338501.0,-0.0065106549988631635,-2.250081130160396,0.10526514700024751,20.080372866925813,17.598311756028085,9.769540739031697,31.22566475797467,51.93593621672764,46.77108319375063,37.39773312492981,3.5912017822265625,-24.73505123227929,-25.70510635375973,-65.5083388310679,14.09812612354844,-45.60672259241383,-5.80349011510566,9.309472643281225,7.894308423115455,-14.59020386179683,19.901616238654082,10,10.635650634765597,32.32130432128906,62.76129913330075,57.18380737304685,21.547500610351562,2,0.053735425782377,1.0952253197717894,212.1602020263672,1.2857176674820485,217.13270568847656,1.103997105667975,217.6851959228516,0.053735425782377
1507,2005-10-13,214.3701934814453,215.1988983154297,206.63519287109372,211.0552062988281,16844106.0,0.017038201321218915,2.4444979761930448,-5.999917147670828,24.418686553066166,18.649576002631854,4.097317060118286,24.9998462441107,47.47120239105851,43.14177962439271,40.1802790541449,8.563705444335966,-27.641454117255137,-19.6275619506836,-58.36670375535152,19.111579853984324,-38.99713285301755,-0.2579910483496519,3.6905438128671904,58.33329497542034,33.184704814507135,19.369570902333958,10,4.1437530517578125,25.967498779296818,59.170005798339844,54.006866455078125,13.8125,3,0.036082444507477884,-2.250081130160396,210.7789001464844,1.0952253197717894,212.1602020263672,1.2857176674820485,217.13270568847656,0.036082444507477884
1508,2005-10-14,219.618896484375,222.10519409179688,213.8397979736328,215.47520446777344,22630365.0,0.024484294750538593,-1.2295206794576028,1.2499873418304066,28.308895798709727,20.220554343212434,-2.7385887378150073,17.447381821799524,41.35641757708811,37.90725690411443,42.57160403416322,8.265396118164062,-26.58594451027244,-12.348419189453125,-49.52428453599157,24.827446157085348,-30.936351862722347,6.239513483816097,-12.983703613281278,83.92826495647255,56.868482585916475,18.587932673269236,10,-5.2487030029296875,20.71879577636713,52.90196228027344,49.725059509277344,5.801300048828125,4,0.04402539188646881,2.4444979761930448,214.3701934814453,-2.250081130160396,210.7789001464844,1.0952253197717894,212.1602020263672,0.04402539188646881
1509,2005-10-17,216.5802001953125,219.618896484375,215.7071990966797,219.618896484375,9403181.0,-0.01383622419429964,1.5745892419555698,-0.7333306328964763,22.264161719107634,21.21567930130286,-0.390562564840252,17.923908725145992,43.46695787202776,40.9426075661778,45.092159187542556,3.9116973876953125,-26.05226903016566,-13.177114868164068,-48.341725760245936,21.987496023917828,-30.759420314205016,4.40519057787688,-9.945007324218778,64.28575655772799,40.92130162805961,17.582305446040948,10,-2.2100067138671875,23.75749206542963,55.94065856933594,52.763755798339844,9.94500732421875,0,0.061224407840042794,-1.2295206794576028,219.618896484375,2.4444979761930448,214.3701934814453,-2.250081130160396,210.7789001464844,0.061224407840042794
1510,2005-10-18,215.1988983154297,217.40890502929688,213.54139709472656,217.40890502929688,11396643.0,-0.006377784666544595,2.4999965477957677,0.7272877917486844,36.19629469483691,23.170296955941204,1.0103763195641307,16.587486889160004,43.92053960028886,42.36101696611911,47.30741034079393,3.8675079345703125,-25.109675508843992,-12.293161773681646,-44.859121489224435,20.272797941861143,-28.576141631453055,3.9898180840897624,-8.254305419921906,55.356850475715234,28.6984898681119,16.2829798577714,10,-0.828704833984375,25.001251220703125,57.32196044921875,54.145057678222656,10.49749755859375,1,0.06033392953055228,1.5745892419555698,216.5802001953125,-1.2295206794576028,219.618896484375,2.4444979761930448,214.3701934814453,0.06033392953055228
1511,2005-10-19,208.0164031982422,214.92269897460938,207.74020385742188,214.92269897460938,21113215.0,-0.03337607754227301,1.079984799308899,3.1250112196637554,27.374308054387356,24.112138971221533,7.1714300661656125,21.087149040948077,50.028198907594344,49.486299330526094,49.370315872019866,7.4586944580078125,-23.594783553800454,-17.08609237670899,-47.86851721022745,13.696332456809472,-32.47730479346822,-1.694879959949759,-0.7685982788086108,8.928314273821925,-17.692260366520728,15.391212416759235,10,6.353790283203125,31.768798828124943,64.50445556640625,61.327552795410156,14.088790893554688,2,0.08366548535297436,2.4999965477957677,215.1988983154297,1.5745892419555698,216.5802001953125,-1.2295206794576028,219.618896484375,0.08366548535297436
1512,2005-10-20,205.25390625,212.2375030517578,204.70140075683597,211.60769653320312,21419510.0,-0.013280188032140372,-1.0207274661429644,0.9199997348716669,27.222256659083087,24.966688467896194,9.117092873935746,21.262849346967585,51.69722107721145,52.17935072726107,51.15045289793297,7.536102294921847,-21.465744795142427,-17.51427459716797,-46.77039422572193,11.741845031385992,-32.14233441144495,-2.8862147828909883,16.851287841796875,3.1746268329569034,-24.013532424040513,14.628059814276975,10,8.149391174316406,32.59754180908203,66.85257720947266,64.09004974365234,17.956298828125,3,0.13189758480825975,1.079984799308899,208.0164031982422,2.4999965477957677,215.1988983154297,1.5745892419555698,216.5802001953125,0.13189758480825975
1513,2005-10-21,193.37510681152344,200.00509643554688,186.19259643554688,200.00509643554688,87082709.0,-0.0578736826767533,3.1666731875268987,1.0434700121517189,24.873105982545113,25.568666129797453,19.204411441813278,30.16261657367056,62.304156831989985,63.91892495003776,52.98700265908723,19.061309814453125,-20.412846775483672,-26.520069122314453,-55.45460267694625,2.414464432317345,-40.98733589963035,-12.052802344998554,28.38201141357422,21.487602173990446,-8.17264353511085,14.467266777315904,10,10.773788452148438,32.45944213867185,75.14009857177734,75.9688491821289,28.177597045898438,4,0.1800003487721289,-1.0207274661429644,205.25390625,1.079984799308899,208.0164031982422,2.4999965477957677,215.1988983154297,0.1800003487721289
1514,2005-10-24,198.6239013671875,206.08270263671875,195.5850982666016,198.9001007080078,47749281.0,0.027143072560936732,-2.304351793815147,0.04165909096139728,34.34347858349986,27.231284545795738,12.353099844031021,21.81121646313892,55.87170136356434,58.54236958995017,54.435143789389116,12.707595825195312,-19.11902989588745,-18.59164962768554,-44.71255129234237,7.529252036971286,-31.65210046001397,-5.531198795357113,21.71063598632813,39.82311007179615,6.69328235508592,13.060450832328417,10,5.524993896484375,26.520004272460938,69.89130401611328,70.72005462646484,40.88499450683594,0,0.1349097212448691,3.1666731875268987,193.37510681152344,-1.0207274661429644,205.25390625,1.079984799308899,208.0164031982422,0.1349097212448691
1515,2005-10-25,197.51890563964844,199.45260620117188,196.4138946533203,199.45260620117188,13412173.0,-0.005563256586609389,2.142897725030972,7.001104911330866,29.100535285721463,28.23352481455081,12.474661241528366,19.2011223141713,55.755791507553425,59.46336094285118,57.129964475737204,3.0387115478515625,-17.987066225028002,-16.71314086914063,-36.4641581449612,3.037876406679942,-26.588649507050917,-6.837632231230344,21.449954077148448,39.42314229022294,5.7733639353839195,9.875508637910281,10,6.6299896240234375,26.65814208984375,70.99629974365234,76.52130126953125,35.63629150390625,1,0.1468532937945779,-2.304351793815147,198.6239013671875,3.1666731875268987,193.37510681152344,-1.0207274661429644,205.25390625,0.1468532937945779
1516,2005-10-26,200.8338928222656,200.8338928222656,196.1376037597656,197.51890563964844,12160766.0,0.016783138666558672,1.8333678556140618,-1.7143229146117098,35.07850935183221,29.41794956996926,8.493838834803057,14.520146819997365,51.30449228391271,55.99942145670988,57.313008665654216,4.6962890625,-16.741640349515365,-12.058338165283232,-31.617078582677806,7.500402252111343,-21.83770837398052,-2.2789679565859444,16.823916363281285,56.215584115804226,19.602600664631446,9.779370208697287,10,3.3150024414062784,22.790649414062557,65.7475509643555,71.82505798339847,34.2550048828125,2,0.12379635081694462,2.142897725030972,197.51890563964844,-2.304351793815147,198.6239013671875,3.1666731875268987,193.37510681152344,0.12379635081694462
1517,2005-10-27,198.9001007080078,200.5576019287109,196.1376037597656,200.5576019287109,14405557.0,-0.009628813578638096,4.3333271960674224,-0.5000023014853744,32.47418747195523,29.880759755885425,8.942861920014167,14.728773169735177,52.10060008873455,57.83325724180935,57.368215816729496,4.6962890625,-15.153910421902566,-12.417500305175793,-31.094869938762372,6.259869328410787,-21.756185121969082,-3.078815488382503,17.49909996753908,63.88856924108451,24.838371577604043,9.338684816793283,10,4.005645751953125,23.481292724609375,66.43820190429688,72.51570892333984,41.99009704589844,3,0.1166670770964311,1.8333678556140618,200.8338928222656,2.142897725030972,197.51890563964844,-2.304351793815147,198.6239013671875,0.1166670770964311
1518,2005-10-28,199.45260620117188,200.00509643554688,193.92759704589844,198.9001007080078,15940074.0,0.0027778039890244965,6.333394706559264,-0.33333640196638575,33.50511310559128,31.129754354383607,5.843439233196904,12.580279862602481,50.366659125078854,57.169761382249476,57.685576547145786,6.0774993896484375,-13.581460340380772,-10.442304992675787,-28.106532809927415,7.221922824575842,-19.2744189013016,-1.6101910840499727,15.738330304775019,45.45422591347946,7.467356688443786,8.83211390862581,10,2.34814453125,22.928787231445312,64.36634063720703,70.44384765625,41.71379089355469,4,0.11911400572520336,4.3333271960674224,198.9001007080078,1.8333678556140618,200.8338928222656,2.142897725030972,197.51890563964844,0.11911400572520336
1519,2005-10-31,209.9501953125,210.2263946533203,203.59640502929688,203.59640502929688,26620296.0,0.05263199770245186,-1.0869400243034375,11.499958573835235,48.13084341311206,32.45581532308085,-6.362615630587868,1.3008626008278554,38.69620115523949,46.638741708090265,57.0021681580373,10.773788452148438,-12.298669489775733,0.5939697265625057,-16.320992433048616,17.508931886173627,-7.863511353243041,9.051450806368052,4.080807590630883,98.3054005119093,53.93359248213646,8.457481079805557,10,-9.392547607421875,12.431198120117188,52.55683135986328,58.70310974121094,31.768707275390625,0,0.05526314718427461,6.333394706559264,199.45260620117188,4.3333271960674224,198.9001007080078,1.8333678556140618,200.8338928222656,0.05526314718427461
1520,2005-11-01,209.9501953125,215.1988983154297,207.74020385742188,208.8451995849609,24157826.0,0.0,-3.4999838896023494,0.17391126843771612,49.28233825323428,34.890040900730504,-8.029867611389875,0.8895757071933872,37.48133914503268,46.62261538270184,55.786178338492554,7.4586944580078125,-11.673449278871601,0.8840301513671989,-15.76606883759652,17.53412914033092,-7.441019343114675,9.209079645849073,-23.757598876953125,75.32495574002394,25.250952855556307,8.325049494481865,11,-9.254447937011719,12.431198120117188,51.93500518798828,58.28875732421875,26.52000427246091,1,0.14078910723339333,-1.0869400243034375,209.9501953125,6.333394706559264,199.45260620117188,4.3333271960674224,198.9001007080078,0.14078910723339333
1521,2005-11-02,217.6851959228516,218.7902069091797,208.8451995849609,208.8451995849609,14296699.0,0.03684207389680405,-1.2500025891621045,8.00002761782439,52.678566584915174,37.71851978137851,-15.923659460092267,-7.352957578178859,28.52506357045408,38.89424817161793,54.2924492529259,9.945007324218778,-10.163670086254797,8.701905822753929,-7.748118965560565,25.151930611068423,0.47689342859669637,16.92691821691116,-30.91247344970705,95.5555310065817,44.604320678778265,8.22501239415724,11,-15.19379425048831,0.8287048339843466,43.716575622558565,50.55375671386716,18.785003662109318,2,0.07106593149396212,-3.4999838896023494,209.9501953125,-1.0869400243034375,209.9501953125,6.333394706559264,199.45260620117188,0.07106593149396212
1522,2005-11-03,224.8677062988281,225.14390563964844,214.7238006591797,216.5802001953125,33197038.0,0.03299494182655405,1.3575152071696368,0.9375010788175376,54.11258713300837,40.96735102031887,-22.385432413998075,-14.632995668125574,20.23299397777282,31.724916980054644,52.44055160460199,10.42010498046875,-10.129347415172958,15.470040893554653,-2.160872423718473,33.10095421082778,6.654584234918076,24.28549755219123,-36.81428444824215,99.11520819320822,50.173453198149524,8.81545665863657,11,-15.331954956054659,-15.331954956054659,23.74922180175784,31.96765136718753,8.011199951171903,3,0.045454243183621124,-1.2500025891621045,217.6851959228516,-3.4999838896023494,209.9501953125,-1.0869400243034375,209.9501953125,0.045454243183621124
1523,2005-11-04,221.55270385742188,226.52520751953125,220.58030700683597,226.52520751953125,10556493.0,-0.014742012074427824,1.3911095563370226,-0.6000000000000021,53.87929679873913,43.13799748867879,-16.375119607274627,-11.608570605335615,22.36813332491758,34.94132731089252,50.41561450441392,5.944900512695284,-9.00596327394095,11.961663055419933,-6.130773065310734,30.0540991761506,2.9154449950545995,21.007881115785267,-31.273852979492176,78.31328668722574,30.01895990439086,9.04621806036534,11,-11.326301574707031,-12.016952514648438,25.5531005859375,34.116851806640625,11.878692626953125,4,0.08728168765175104,1.3575152071696368,224.8677062988281,-1.2500025891621045,217.6851959228516,-3.4999838896023494,209.9501953125,0.08728168765175104
1524,2005-11-07,220.17140197753903,222.5251007080078,216.30389404296875,221.0001983642578,13152775.0,-0.006234642393584844,2.207964183989803,0.16667587256581254,53.8792967987391,45.891193212347424,-12.980958119567106,-10.527705767119272,22.529195040910025,36.232647581701286,48.435474855236535,6.2212066650390625,-7.61947684483448,10.42842636108395,-7.978968104504844,28.835820826672744,1.2247291282895674,19.632123593878333,-26.99284256828122,66.17618151010387,17.999631650530688,9.20369723279439,11,-9.94499969482419,-11.878753662109347,26.450973510742216,35.498153686523466,11.878799438476562,0,0.09535750296639045,1.3911095563370226,221.55270385742188,1.3575152071696368,224.8677062988281,-1.2500025891621045,217.6851959228516,0.09535750296639045
1525,2005-11-08,220.72390747070312,223.55270385742188,219.618896484375,221.0001983642578,7788206.0,0.002509433505903047,-2.164370362642151,0.3333640179689112,61.057641878027496,48.77776349303579,-11.058605951069808,-10.968083930205012,20.80005178283818,35.58804793945774,46.08514170271376,3.933807373046875,-4.8799562358278195,10.552746582031261,-8.479214572715506,29.58470773677803,1.036766004657892,20.06872715940463,-24.877616212623423,67.18723164436686,13.465816356779222,9.515980577373382,11,-10.497505187988281,-14.365005493164062,23.550369262695312,32.873802185058594,12.431289672851562,1,0.09511880864094513,2.207964183989803,220.17140197753903,1.3911095563370226,221.55270385742188,1.3575152071696368,224.8677062988281,0.09511880864094513
1526,2005-11-09,222.10519409179688,225.42019653320312,220.44769287109372,220.44769287109372,9765898.0,0.006257983726919436,-4.999999999999829,-5.999116363837293,65.02457826761989,52.39447358144297,-10.17528558084777,-12.076493976367544,18.10033088658696,34.06442307266161,43.4355708079727,4.972503662109403,-2.928661636355656,11.367718505859386,-8.4002055146928,31.135642526411573,1.4837564955832931,21.25168051613548,-23.80458953280106,62.54672447075769,2.331038444202477,9.883962010276086,11,-11.878791809082031,-15.746292114257812,19.199356079101562,25.55310058593747,13.536209106445312,2,0.0646765851285176,-2.164370362642151,220.72390747070312,2.207964183989803,220.17140197753903,1.3911095563370226,221.55270385742188,0.0646765851285176
1527,2005-11-10,222.10519409179688,223.210205078125,221.0001983642578,223.210205078125,10930435.0,0.0,2.9999723825568227,-0.6666728039327486,82.49989902333998,57.838338683415046,-7.305761925033551,-12.087001905708178,16.772525473167605,33.86770693850369,40.47120313713851,2.2100067138671875,-0.4071962813202106,10.980968475341797,-9.379975915893084,31.341912866576678,0.8004962797243707,21.161440670959223,-21.546621295958232,56.75689393667969,-8.012388986184291,10.180472195617435,11,-7.0443878173828125,-15.746292114257812,18.785003662109375,23.895660400390625,19.061203002929688,3,0.0646765851285176,-4.999999999999829,222.10519409179688,-2.164370362642151,220.72390747070312,2.207964183989803,220.17140197753903,0.0646765851285176
1528,2005-11-11,229.28770446777344,229.84019470214844,223.4864044189453,223.4864044189453,10055125.0,0.032338326914624016,-1.1904711805025856,-5.249993095639206,83.23341944945443,61.73862490967531,-10.964092435051839,-19.5082049052522,8.371729004205292,26.59000405461802,38.80678146296036,7.7350006103515625,1.8773893542296776,17.680038452148438,-3.9497485474406915,39.30982545173757,6.865144952353859,28.494931951943016,-26.651800894039383,95.91845476629298,26.837259996914995,10.814893499794566,11,-10.497505187988281,-21.27130889892578,11.602493286132812,16.713150024414062,14.364990234375,4,0.015662426341449542,2.9999723825568227,222.10519409179688,-4.999999999999829,222.10519409179688,-2.164370362642151,220.72390747070312,0.015662426341449542
1529,2005-11-14,229.84019470214844,231.22140502929688,225.42019653320312,226.8014068603516,10914459.0,0.0024095938142756346,1.0,0.5238115277989609,85.4544078992297,65.75774375923035,-9.385460234041943,-20.044022041454753,6.662407307634794,25.997498739949663,37.10863638086931,5.80120849609375,4.745286008978695,17.569528961181646,-5.469038886516785,40.60809680888008,6.050245037332445,29.088812885030848,-24.483862015572953,88.09558879615771,14.632357267068798,11.519283923849208,11,-9.806892395019531,-21.133193969726562,10.635627746582031,16.022506713867188,12.98370361328125,0,0.015624776975500021,-1.1904711805025856,229.28770446777344,2.9999723825568227,222.10519409179688,-4.999999999999829,222.10519409179688,0.015624776975500021
1530,2005-11-15,228.1826934814453,231.80709838867188,227.90640258789062,229.84019470214844,7177234.0,-0.0072115376635975,-2.5299088649544323,-0.5454481546572986,81.13195880084893,68.919231783223,-5.441979652325415,-18.3023019409099,7.030907747836864,27.547597392197986,35.17950320611725,3.90069580078125,7.731069200086182,15.262837982177729,-8.8307220842525,39.35639804860796,3.2160579489626,27.309618015392857,-19.722552113743262,68.09335751225744,-7.239637213317664,12.046780033215121,11,-4.917243957519531,-19.182846069335938,10.221260070800781,17.680007934570312,10.773712158203125,1,0.016949172943673707,1.0,229.84019470214844,-1.1904711805025856,229.28770446777344,2.9999723825568227,222.10519409179688,0.016949172943673707
1531,2005-11-16,225.42019653320312,227.07769775390625,223.7626953125,227.07769775390625,13077708.0,-0.01210651389066375,3.0,1.0,79.62960374208167,71.75445585089781,-1.6392737820832508,-14.934820055246178,8.508066033955629,30.11055126900544,32.57752009318896,4.4199981689453125,9.113167947521504,11.630151367187494,-12.969563456057784,36.22986619043277,-0.669706044435145,23.930008778810134,-13.691481182565298,40.89977846523994,-34.39865783758544,12.299857411622643,11,-1.3647003173828125,-16.42034912109375,7.665931701660156,19.613754272460938,15.746200561523438,2,0.03431369828129949,-2.5299088649544323,228.1826934814453,1.0,229.84019470214844,-1.1904711805025856,229.28770446777344,0.03431369828129949
1532,2005-11-17,232.32640075683597,232.6027069091797,227.35389709472656,227.35389709472656,10019457.0,0.03063702511951094,-1.1111336144201205,-3.0000000000000173,82.162111647507,74.89699083409424,-8.243041623568502,-20.77391816420996,0.37917949795993877,23.01206148582301,29.854277386739437,7.1825103759765625,10.733542802142978,17.182730865478533,-8.399039649082653,42.76450138003972,4.39184560819794,29.973616122759125,-17.78671178087336,96.96909846245549,17.15632271187002,12.790885257280587,11,-7.873100280761747,-22.928749084472685,-0.06902313232424717,11.878799438476534,8.011306762695284,3,0.014268728954639487,3.0,225.42019653320312,-2.5299088649544323,228.1826934814453,1.0,229.84019470214844,0.014268728954639487
1533,2005-11-18,228.1826934814453,235.6414031982422,227.07769775390625,232.6027069091797,10572616.0,-0.017835714158580096,-1.5833179901680998,-0.8888909346442483,70.37036026787128,76.72933121955337,-3.419572583439731,-14.639377532095637,3.2446572802018068,26.853627585382412,26.226932417673567,8.563705444335938,11.548607101967121,11.298644256591786,-12.736836362326699,35.33412487551027,-0.7190960528674566,23.316384566051028,-10.752921636167969,37.20941883123973,-38.600893165214714,12.017740309459247,11,-0.5525436401367188,-17.26569366455078,1.2431259155273153,14.365005493164062,12.155014038085938,4,0.05690047485716532,-1.1111336144201205,232.32640075683597,3.0,225.42019653320312,-2.5299088649544323,228.1826934814453,0.05690047485716532
1534,2005-11-21,225.42019653320312,229.56390380859372,224.5914001464844,229.56390380859372,7666725.0,-0.01210651389066375,1.4000265132824234,0.9374874857596511,66.27906603330052,77.30948945902816,0.18524480437048396,-10.294228441379943,4.590316890144464,29.290441816322186,23.362000893079554,4.972503662109318,11.68503671304012,7.196332550048822,-15.50366188594063,29.896326986038275,-4.15366466794589,18.546329768043535,-4.712331044392101,13.953548118584477,-59.36038293558025,11.349997217994723,11,2.6243515014648438,-14.503196716308594,1.9337463378905966,17.12750244140625,14.917510986328125,0,0.08088227430082906,-1.5833179901680998,228.1826934814453,-1.1111336144201205,232.32640075683597,3.0,225.42019653320312,0.08088227430082906
1535,2005-11-22,226.52520751953125,229.0113983154297,223.5196075439453,227.07769775390625,5772637.0,0.004902005247632513,1.4850342813347972,0.13333235135991137,60.8108183759224,76.84129391550621,-0.011523133663871477,-9.607311331827361,2.167872112322783,27.876099355730815,20.291052229054035,5.491790771484375,12.138583745503013,6.8510284423828125,-13.902031076823135,27.60408796158876,-3.5255013172201473,17.227558201985772,-3.1293052430226282,24.795006130304852,-43.8174645543407,10.37652975960297,11,1.79559326171875,-15.608207702636719,0.8287353515624716,16.022491455078125,16.574996948242188,1,0.07195089224007511,1.4000265132824234,225.42019653320312,-1.5833179901680998,228.1826934814453,-1.1111336144201205,232.32640075683597,0.07195089224007511
1536,2005-11-23,225.69639587402344,229.84019470214844,225.69639587402344,226.52520751953125,5887244.0,-0.0036588053690950195,-8.9993740449583,1.5001380910296067,51.199909855968436,73.36351734135381,1.5424802155338,-7.188940876390859,1.6602685921475313,28.294990874641144,17.335605396338256,4.143798828125,12.72843588100153,4.779091644287121,-14.117739241615027,23.67592253018927,-4.669323798663953,14.227507087238195,-2.176788330078125,17.957639215824493,-44.86332763913085,9.448415442951068,11,3.8675079345703125,-14.779396057128906,1.588775634765625,16.851303100585938,17.40380859375,2,0.05875153528382571,1.4850342813347972,226.52520751953125,1.4000265132824234,225.42019653320312,-1.5833179901680998,228.1826934814453,0.05875153528382571
1537,2005-11-24,222.10519409179688,226.52520751953125,219.7957000732422,224.3152008056641,6788725.0,-0.01591164878074114,1.030011162127018,2.666476425428537,50.793636181112475,69.75909697820471,5.7369875253540386,-1.8657953512029337,4.00607334144172,31.543857035839892,14.088257291476866,6.7295074462890625,12.756796837600689,0.027635192871088066,-15.773154572394049,15.828424958136225,-7.872759689761466,7.928030075503642,13.536209106445312,14.574891378035252,-44.37435772160769,7.900394882632563,11,5.6133575439453125,-11.188194274902344,4.972503662109347,20.4425048828125,21.547500610351562,3,0.08582060892754995,-8.9993740449583,225.69639587402344,1.4850342813347972,226.52520751953125,1.4000265132824234,225.42019653320312,0.08582060892754995
1538,2005-11-25,223.210205078125,226.2489013671875,221.0001983642578,223.4864044189453,5847520.0,0.004975169495007092,-1.2352918241159823,0.12497669762142968,54.40007883204843,66.30861597074012,4.11160147248097,-1.1591161447486797,1.7675091649897468,30.081816679865682,10.532492726307378,5.2487030029296875,12.472352221508771,-0.05523376464844887,-11.726897825872072,11.616430296575174,-5.8910657952602605,5.780598265963363,12.114284057617198,33.99379591539111,-23.048173747678746,5.835832030611817,11,4.5083465576171875,-12.293205261230469,2.4171676635742188,18.37059783935547,27.07249450683591,4,0.07673261370559437,1.030011162127018,222.10519409179688,-8.9993740449583,225.69639587402344,1.4850342813347972,226.52520751953125,0.07673261370559437
1539,2005-11-28,221.55270385742188,225.69639587402344,221.0001983642578,225.14390563964844,6684284.0,-0.007425741220581705,1.0000064983802788,13.002209822661731,51.16285641861802,62.978715706047794,4.995191951117391,1.4885002750441458,2.2310133549649436,31.32932847495681,8.535482359943778,4.696197509765625,11.408471288164236,-2.292860412597662,-12.197549519369858,7.611828694174534,-7.24520496598376,2.659484140788436,13.461209497070314,17.492206916247895,-36.685707539824506,4.952344553386098,11,6.1658477783203125,-6.7682037353515625,-6.560981750488281,10.773696899414062,33.149993896484375,0,0.08478796843841852,-1.2352918241159823,223.210205078125,1.030011162127018,222.10519409179688,-8.9993740449583,225.69639587402344,0.08478796843841852
1540,2005-11-29,239.50889587402344,242.2713928222656,225.42019653320312,225.42019653320312,30084053.0,0.0810470452581662,-1.3921578396152094,-3.92311549034854,66.66665692494595,61.5383882819216,-12.499920770164664,-14.903811749058377,-16.72623622009945,13.067808992030564,7.681742486803003,20.71868896484372,10.089757547217914,14.18539657592774,4.190013910751077,24.180779241104403,9.187705243339394,19.183087908516086,-19.71319580078125,87.7089574987085,33.16077882681262,4.997691332588339,11,-8.475349426269531,-21.409400939941406,-24.86249542236328,-7.1824951171875,9.116302490234375,1,0.0034604628879577604,1.0000064983802788,221.55270385742188,-1.2352918241159823,223.210205078125,1.030011162127018,222.10519409179688,0.0034604628879577604
1541,2005-11-30,233.1551971435547,237.8513946533203,233.1551971435547,236.4701995849609,15196520.0,-0.0265280281439344,-1.8332995783698194,-0.23529513698978588,59.43399151404142,59.013041600425424,-5.513421095987894,-7.727930127825232,-11.316666132586477,19.098189759460354,7.270008596393581,6.35369873046875,8.42021082465996,7.0581977844238395,-2.8422245379094306,16.95862010675711,2.1079866232572044,12.008408945590475,-12.909983215332034,59.43975662727007,4.957358327650098,4.950211161166638,11,-2.1216506958007812,-15.055702209472656,-18.992225646972656,-0.82879638671875,20.16619873046875,2,0.04265402378354688,-1.3921578396152094,239.50889587402344,1.0000064983802788,221.55270385742188,-1.2352918241159823,223.210205078125,0.04265402378354688
1542,2005-12-01,235.0888977050781,236.4701995849609,232.0502014160156,232.0502014160156,4985338.0,0.008293619808666941,-1.909141124010766,-0.9166497891849176,55.44038425709024,57.35415537700531,-7.838337020160822,-9.335245362023187,-14.066811531242081,16.77414638832815,7.573083849404422,4.4199981689453125,7.17586196449065,8.480838775634737,-2.1785446074422055,19.14022215871168,3.151147084096266,13.810530467173209,-14.403160198974575,66.23370102056695,16.290734893048608,5.329691691538467,12,-4.05535125732419,-16.989402770996065,-21.202178955078097,-2.762496948242159,17.40380859375,3,0.03407777585798888,-1.8332995783698194,233.1551971435547,-1.3921578396152094,239.50889587402344,1.0000064983802788,221.55270385742188,0.03407777585798888
1543,2005-12-02,240.89019775390625,240.89019775390625,235.0888977050781,235.0888977050781,8908592.0,0.024677048152677683,1.0000000000000098,1.9091411240107754,59.43399151404142,56.59359154153209,-13.016319486474572,-14.34924173851823,-20.598355362602888,10.607865097052752,8.209647666830437,5.801300048828153,6.3186517934594235,13.315264129638678,1.1806455530429787,25.449882706234376,7.247954841340828,19.382573417936527,-19.7727471414795,93.50673479533079,46.39088534244516,6.067309288297851,12,-9.856651306152344,-22.79070281982422,-28.246627807617188,-8.563796997070312,13.8125,4,0.011467867825258438,-1.909141124010766,235.0888977050781,-1.8332995783698194,233.1551971435547,-1.3921578396152094,239.50889587402344,0.011467867825258438
1544,2005-12-05,241.16639709472656,242.8238983154297,239.50889587402344,240.89019775390625,10559031.0,0.001146577749512545,-1.1817816631601148,0.047609904417218345,61.352659582984195,56.65379612009452,-12.096057270536903,-13.672919286651336,-21.6611719280109,10.0086941937968,8.502728742513712,3.31500244140625,4.531066952618374,12.54171371459961,-0.49514662282859945,25.578574052027818,6.023283545885505,19.060143883313714,-19.625867638103045,90.47615707598575,44.113037816383795,6.518430168714111,12,-9.856597900390625,-17.95624542236328,-29.07532501220703,-8.839996337890625,18.78511047363287,0,0.03780088188095965,1.0000000000000098,240.89019775390625,-1.909141124010766,235.0888977050781,-1.8332995783698194,233.1551971435547,0.03780088188095965
1545,2005-12-06,241.71890258789062,242.2713928222656,239.7852020263672,240.6139068603516,8437433.0,0.0022909721247237336,1.2499706558588488,4.0007181923649595,64.82413692222542,58.16759912745639,-11.473217847186845,-13.251285609244974,-23.17039895899947,9.146383112926742,8.941313316551582,2.486190795898409,3.94546671736731,12.044469451904291,-1.6768587875856724,25.765797691394255,5.183805332159295,18.905133571649287,-19.327038376914857,89.74357884897286,40.92592931549284,6.860664119744986,12,-10.409103393554688,-16.436851501464844,-30.24938201904297,-9.392501831054688,19.890106201171875,1,0.05371443865998282,-1.1817816631601148,241.16639709472656,1.0000000000000098,240.89019775390625,-1.909141124010766,235.0888977050781,0.05371443865998282
1546,2005-12-07,236.4701995849609,241.4427032470703,234.8126983642578,241.4427032470703,13598738.0,-0.021714077578278146,1.6666666666666667,-4.500020713368549,53.88607145719088,58.511203047020665,-5.0685451239213535,-7.242541674268864,-18.006219398993125,14.064847883894146,9.36154806626065,6.9062042236328125,3.6346363287527765,6.077516174316372,-7.478425804214709,19.633458152847453,-0.7004548149491825,12.855487163581927,-13.261054009806998,41.02582623412847,-1.63072275290466,6.777970989265547,12,-4.558151245117159,-10.635650634765597,-24.931629180908175,-4.143798828124972,21.54750061035159,2,0.05140182061262122,1.2499706558588488,241.71890258789062,-1.1817816631601148,241.16639709472656,1.0000000000000098,240.89019775390625,0.05140182061262122
1547,2005-12-08,236.4701995849609,237.022705078125,232.6027069091797,235.6414031982422,8479060.0,0.0,3.5712910505468147,-0.16667587256580016,58.42700115870681,58.95863886109381,-3.1475821996733373,-6.441427185834073,-18.181542690862756,13.731257008176755,9.687630970196466,4.4199981689453125,3.6907864881428054,5.359265899658169,-7.8660127534072615,18.5845445527236,-1.253373426874532,11.97190522619087,-12.476463900195967,37.83798308890241,-5.2800783162496145,6.612639326532709,12,-4.558151245117159,-7.696350097656222,-25.9675483703613,-4.143798828124972,19.889999389648523,3,0.07126139496071304,1.6666666666666667,236.4701995849609,1.2499706558588488,241.71890258789062,-1.1817816631601148,241.16639709472656,0.07126139496071304
1548,2005-12-09,232.87890625,235.6414031982422,228.73519897460938,235.6414031982422,9062418.0,-0.015187086327427934,3.9999723822517304,-3.333143088592794,57.45854128050086,59.65815940130302,2.189721009427018,-2.706035132519048,-14.730765510475862,16.761787224449392,10.098458156028139,7.735000610351534,4.2745252281684145,1.5884124755859261,-11.630152651506904,14.806977602678757,-5.020870087960475,8.197695039132327,-8.131964060008471,29.411567208228597,-16.67701432144282,6.609282563546409,12,1.2431411743164062,-3.3150100708007812,-23.343154907226562,-0.5525054931640625,20.9949951171875,4,0.08422317145277347,3.5712910505468147,236.4701995849609,1.6666666666666667,236.4701995849609,1.2499706558588488,241.71890258789062,0.08422317145277347
1549,2005-12-12,233.431396484375,237.5751953125,232.0502014160156,233.1551971435547,5447169.0,0.0023724357146450714,-3.444545370853329,-0.09998177228614197,56.98319850499774,58.582219576864325,3.9106716479820705,-3.1364966335296174,-15.188700342460038,15.72545030270652,10.453755009509882,5.524993896484403,5.249095584000315,1.9613426208496207,-11.271829132410971,15.194514374110213,-4.655243255780675,8.577928497479917,-7.961376049365953,34.693633695108225,-13.50646291180086,6.616585876630301,12,2.3481521606445312,-3.8675003051757812,-23.55031967163086,-1.1049957275390625,17.680007934570312,0,0.09112442280640276,3.9999723822517304,232.87890625,3.5712910505468147,236.4701995849609,1.6666666666666667,236.4701995849609,0.09112442280640276
1550,2005-12-13,232.0502014160156,233.98390197753903,229.28770446777344,232.32640075683597,8214466.0,-0.005916920727721653,1.615390498527769,-1.0000000000002058,56.353679507700164,58.23996268727085,4.607068965418563,-1.5290992038740967,-13.566746770789422,16.59662147945562,10.620016398752487,4.696197509765597,6.063481916217711,0.38677215576169033,-12.75686281861556,13.53040713013894,-6.18504533142692,6.958589642950301,-5.886025865789719,26.08696696321659,-24.86710042060225,6.571817487188621,12,3.7293472290039347,-0.8288040161132528,-22.79067611694333,0.2761993408203409,22.376205444335994,1,0.12023823285687585,-3.444545370853329,233.431396484375,3.9999723822517304,232.87890625,3.5712910505468147,236.4701995849609,0.12023823285687585
1551,2005-12-14,233.1551971435547,234.26019287109372,228.73519897460938,231.4976959228516,12793466.0,0.004761882216848701,1.8571451116547262,-6.001104911329528,61.62796261571794,58.927471393785034,3.9136336234608393,-2.1343238833168243,-14.528955760506449,15.00049288075482,11.246810597547732,5.524993896484347,7.288827776855044,1.1050178527831918,-11.716369061479924,13.926404767046307,-5.305675604348352,7.515711309914735,-6.324632682720647,50.0,-5.326284592678206,6.410693457131554,12,2.6243515014648438,-1.84539794921875,-24.862545013427734,-0.82879638671875,25.138809204101562,2,0.12203807590009963,1.615390498527769,232.0502014160156,-3.444545370853329,233.431396484375,3.9999723822517304,232.87890625,0.12203807590009963
1552,2005-12-15,235.6414031982422,237.022705078125,231.77389526367188,233.1551971435547,16163661.0,0.010663309611566252,1.0,1.4999723823026052,62.71188133241085,59.29168137360387,1.6919712845001982,-4.595034302916446,-16.751484033925692,12.032625043916141,11.436800002634339,5.248809814453125,6.242198768773278,3.425473785400385,-9.496265955873895,16.347213526674665,-3.035396085236755,9.886343656037525,-8.17110538322433,78.12451453210389,19.269511025201822,6.46086987063714,12,0.13814544677734375,-4.33160400390625,-27.348751068115234,-3.31500244140625,22.376296997070312,3,0.09495910605423363,1.8571451116547262,233.1551971435547,1.615390498527769,232.0502014160156,-3.444545370853329,233.431396484375,0.09495910605423363
1553,2005-12-16,241.16639709472656,241.4427032470703,233.98390197753903,234.8126983642578,16349051.0,0.023446617705956685,1.15999575795605,2.5555801050719302,68.5864310405109,60.095433757773506,-4.235088337423235,-9.589085386672423,-21.978785537777412,6.088494759230031,11.489924573380627,7.458801269531278,6.182112335138669,8.301282501220697,-5.064258438399264,21.66682344084066,1.6185120314107166,14.984052971030678,-13.081955259692222,97.82564580408958,32.34482297345342,6.682770469809987,12,-5.6631011962890625,-9.856597900390625,-30.45654296875,-8.839996337890625,12.983810424804688,4,0.06300132216975052,1.0,235.6414031982422,1.8571451116547262,233.1551971435547,1.615390498527769,232.0502014160156,0.06300132216975052
1554,2005-12-19,243.65269470214844,244.4813995361328,240.33770751953125,243.10020446777344,16981525.0,0.010309469467445265,2.7501173806170076,0.08695568641389446,55.55564647849981,59.06560148624844,-7.075701044777162,-11.214381483538489,-24.11455084830493,3.2109066949863916,12.010213489545134,4.1436920166015625,6.397733050752038,9.875955200195307,-3.8342245144920923,23.586134914882706,3.0208653428516072,16.731045057539006,-14.978674607898284,94.73711241803085,30.743303164583878,6.855089857343706,12,-7.044395446777344,-11.514144897460938,-30.24939727783203,-11.3262939453125,10.221206665039062,0,0.04194990200101789,1.15999575795605,241.16639709472656,1.0,235.6414031982422,1.8571451116547262,233.1551971435547,0.04194990200101789
1555,2005-12-20,242.8238983154297,243.92889404296875,240.89019775390625,240.89019775390625,8857248.0,-0.00340154820668781,-2.142881943074483,3.4999723817940787,65.21734953832673,60.32463238415242,-6.78745023489239,-9.593799761144282,-22.777322453778652,3.6352108840141,12.705295767035723,3.0386962890625,5.836964345257002,8.232224273681652,-5.60013201616556,22.064580563528864,1.316046128758046,15.148402418605258,-13.20143545466658,89.47364340859913,23.875027781480583,6.916178144923599,12,-6.215599060058594,-10.685348510742188,-28.453746795654297,-11.326248168945284,5.248794555664034,1,0.03412969712210989,2.7501173806170076,243.65269470214844,1.15999575795605,241.16639709472656,1.0,235.6414031982422,0.03412969712210989
1556,2005-12-21,238.95640563964844,240.33770751953125,236.1387023925781,239.7852020263672,69418241.0,-0.015927150097711396,3.3427335995076595,-0.428606374332226,55.73772198893029,60.02582358751059,-2.827548374439317,-4.934984578237248,-18.391325305364376,7.080437289926039,13.064116144441263,6.685195922851591,4.997684406844115,3.7017311096191463,-9.596233893424795,16.999696112663088,-2.9472513919028245,10.350713611141117,-8.442406578363148,56.52180177930089,-8.624844515581458,6.648982501521972,12,-2.3481063842773438,-6.8178558349609375,-22.82375717163086,-7.735000610351534,9.668792724609375,2,0.06473984733446425,-2.142881943074483,242.8238983154297,2.7501173806170076,243.65269470214844,1.15999575795605,241.16639709472656,0.06473984733446425
1557,2005-12-22,241.16639709472656,242.2713928222656,237.5751953125,238.4039001464844,11931638.0,0.009248513130093006,-1.125021145261895,-3.3331430885926454,50.458632842885116,59.24805598333106,-4.806817259047591,-5.948734300646748,-20.16221738618748,4.421456364666852,13.907297535578728,4.696197509765597,3.9027831661925916,4.958662414550787,-7.039965162195642,16.957289991297216,-1.0406513738224135,10.957976202923987,-9.814354004950417,68.4210220302226,6.578284953407504,5.99931378837321,12,-4.558097839355469,-9.027847290039062,-24.63872528076172,-9.944992065429659,3.59130859375,3,0.07101988278326443,3.3427335995076595,238.95640563964844,-2.142881943074483,242.8238983154297,2.7501173806170076,243.65269470214844,0.07101988278326443
1558,2005-12-23,240.33770751953125,243.10020446777344,239.23269653320312,240.6139068603516,17029590.0,-0.0034361734685194323,-2.111153390574271,-0.09998177228615328,48.64874279262311,58.32200534862276,-3.138921832888826,-3.97489927476596,-19.06421187739423,4.774135575690025,14.833132552994515,3.8675079345703125,3.904115868363334,3.2735977172851562,-7.1621393191989,13.709334753769213,-1.9442708009568719,8.491466235527184,-8.197903042973707,50.331506162814044,-7.563397181504548,5.217868518242021,12,-3.7294082641601562,-8.19915771484375,-23.4122314453125,-9.116302490234347,4.696197509765625,4,0.07356312439796597,-1.125021145261895,241.16639709472656,3.3427335995076595,238.95640563964844,-2.142881943074483,242.8238983154297,0.07356312439796597
1559,2005-12-26,240.33770751953125,240.33770751953125,240.33770751953125,240.33770751953125,0.0,0.0,1.0,-0.0,47.70650523674294,57.361208207405284,-2.2978843757894367,-2.630271333791967,-18.691381981445886,4.288880838858233,15.809000845186455,0.0,3.654421938502338,2.334347534179699,-5.201752184400078,9.870447252759476,-1.4337023251101755,6.102397393469573,-7.457407339399197,53.9011787565276,0.03347621428963521,3.768049859289888,12,-3.7294082641601562,-8.19915771484375,-21.064132690429688,-10.221313476562528,8.287490844726562,0,0.05747121474426775,-2.111153390574271,240.33770751953125,-1.125021145261895,241.16639709472656,3.3427335995076595,238.95640563964844,0.05747121474426775
1560,2005-12-27,240.33770751953125,240.33770751953125,240.33770751953125,240.33770751953125,0.0,0.0,1.0,0.0,57.7778118738052,56.9334136805261,-1.1160366164667437,-2.7036106945997176,-18.266334839675665,3.8163435748557504,15.321177441396078,0.0,3.7462994629577793,2.2929069519042855,-5.287038732679093,9.872852636487664,-1.497065890387404,6.082879794195975,-6.7613413780391625,60.31751598429752,4.62607005789431,3.789972842291691,12,-2.2100601196289062,-8.19915771484375,-20.85693359375,-10.221313476562528,4.4199981689453125,1,0.05632155681004081,1.0,240.33770751953125,-2.111153390574271,240.33770751953125,-1.125021145261895,241.16639709472656,0.05632155681004081
1561,2005-12-28,243.10020446777344,243.92889404296875,239.23269653320312,239.23269653320312,9513886.0,0.01149423025106322,-1.428539301904435,100.0,62.00003535075688,56.854319682564544,-2.5920636278272013,-4.935918448890817,-20.33137192807348,0.570522108894636,14.979045499225949,4.696197509765625,3.9443906556205093,4.558153533935553,-2.9758775695707698,12.092184637441875,0.7911379821823914,8.325169085688714,-8.869536322602897,86.95736750593184,27.809305452143434,3.7670155517531607,12,-3.8675537109375,-10.961654663085938,-23.481304168701172,-12.983810424804716,3.0386962890625284,2,0.02045448054725707,1.0,240.33770751953125,1.0,240.33770751953125,-2.111153390574271,240.33770751953125,0.02045448054725707
1562,2005-12-29,243.10020446777344,245.03390502929688,240.11669921875,242.54769897460938,8622158.0,0.0,1.2250270141509272,0.14285827010861632,71.26456047322367,57.15188961953263,-1.5899688197830812,-4.537603258113052,-19.53047479815183,0.09993417269188853,14.835023669272013,4.917205810546875,4.343510322838853,4.15758819580077,-3.4548830371058727,11.770059428707413,0.3513525793474628,7.963823812254077,-8.254492439145167,66.66728039811882,3.6025228881698297,3.806235616453317,12,-2.5139007568359375,-10.685401916503906,-22.859752655029297,-13.121353149414034,1.9337005615234375,3,0.02272722850472464,-1.428539301904435,243.10020446777344,1.0,240.33770751953125,1.0,240.33770751953125,0.02272722850472464
1563,2005-12-30,243.65269470214844,245.3101959228516,241.71890258789062,243.10020446777344,7629603.0,0.002272685189979917,-1.1666313783612283,0.9999723825568229,71.26456047322367,58.89732450783528,-1.9586629300594325,-5.135839879991295,-18.876187354902584,-0.9335304895381569,14.257500355423531,3.591293334960966,4.450738476564084,4.571953582763683,-3.2856120977412786,12.429519263268645,0.6431707425111881,8.500736423016178,-7.991927233466669,72.72724990270997,5.822836266826897,3.928782840252482,12,-2.9282455444335938,-10.49749755859375,-24.334918975830078,-14.088790893554716,1.105010986328125,4,0.004535188858382888,1.2250270141509272,243.10020446777344,-1.428539301904435,243.10020446777344,1.0,240.33770751953125,0.004535188858382888
1564,2006-01-03,250.2826995849609,250.55889892578125,245.3101959228516,246.69140625,22877859.0,0.02721088264965532,1.5333460990348255,6.500193327441398,81.13211971517231,60.66563230526256,-8.436485662980232,-11.64489609428611,-24.366702407339204,-7.984374024139839,13.697540618574156,6.9062042236328125,4.508420934851131,10.746143341064425,1.4526830306182035,20.039603651510646,6.099413185841314,15.392873496287535,-13.65698927086217,97.56141263199278,24.440741177794465,4.646730155223118,1,-6.933898925781222,-14.503150939941378,-30.96492385864255,-21.685653686523438,-13.259994506835909,1,-0.02097146372629033,-1.1666313783612283,243.65269470214844,1.2250270141509272,243.10020446777344,-1.428539301904435,243.10020446777344,-0.02097146372629033
1565,2006-01-04,254.70269775390625,255.531494140625,251.1114044189453,254.15020751953125,25468004.0,0.017660022751372573,2.9999309582988123,0.15384157818481675,83.05089109383624,63.70042887247435,-12.286312089845296,-15.855211799387234,-27.53673340407522,-12.803781208259153,13.29604723222005,5.248794555664091,3.8514213002085,14.516951751708973,3.027183420348422,26.006720083069524,8.772067586028697,20.26183591738925,-16.4050048064056,94.91498448731367,18.09021559912749,5.744884165680277,1,-8.14935302734375,-14.226852416992188,-33.451171875,-28.868148803710966,-13.536300659179688,2,-0.023861150444195567,1.5333460990348255,250.2826995849609,-1.1666313783612283,243.65269470214844,1.2250270141509272,243.10020446777344,-0.023861150444195567
1566,2006-01-05,248.6251983642578,256.08401489257807,247.243896484375,254.70269775390625,82541356.0,-0.023861150444195567,-1.0000034521744254,-11.00019332744145,67.93899309599244,65.64269112281961,-5.244585192810177,-9.297065329847271,-20.360984596024196,-7.129798813219395,13.398932745456715,8.840118408203068,3.827683707644667,7.831702423095692,-4.107635993656373,19.771040839847757,1.8620332147196734,13.80137163147171,-7.914773249719758,53.28697270922026,-22.407856585520214,5.969669208376031,1,-0.9668426513672159,-6.215591430664091,-24.058677673339844,-23.481292724609375,-4.6963043212890625,3,-0.015555513685765021,2.9999309582988123,254.70269775390625,1.5333460990348255,250.2826995849609,-1.1666313783612283,243.65269470214844,-0.015555513685765021
1567,2006-01-06,253.32139587402344,255.2552032470703,247.79640197753903,250.835205078125,22209176.0,0.018888662696551206,1.3478217015727643,-0.40908120865187864,67.18752022784646,67.70255528228887,-8.97957295665691,-13.35057466739778,-23.81937750051702,-12.184247995329713,13.842208701137437,7.458801269531278,3.650455927391363,11.685340118408192,-1.3017895690685464,24.67246980588493,5.191775274669823,18.17890496214656,-10.151196394998976,80.76855258797269,7.54789216384934,6.493564843738367,1,-5.663040161132841,-10.911788940429716,-28.75487518310547,-29.14434814453125,-14.364990234375,4,-0.028353290460942038,-1.0000034521744254,248.6251983642578,2.9999309582988123,254.70269775390625,1.5333460990348255,250.2826995849609,-0.028353290460942038
1568,2006-01-09,252.4927062988281,254.70269775390625,251.9402008056641,254.15020751953125,18363867.0,-0.0032712972085763292,1.0000110471603068,-0.6666830331113749,63.114830917677494,69.41459146905937,-6.979326334183611,-11.570344381501087,-21.754803544268356,-11.73549748971908,14.869242412141631,2.762496948242159,4.148907763889213,9.875960540771445,-3.2878290204122322,23.03975010195512,3.294065760179592,16.457855321363297,-7.256296353635065,66.66633620036455,-3.6743154411364998,6.581894780591845,1,-4.8343505859375,-10.083099365234375,-27.926185607910128,-28.868164062499943,-14.917510986328097,0,-0.02954066031794056,1.3478217015727643,253.32139587402344,-1.0000034521744254,248.6251983642578,2.9999309582988123,254.70269775390625,-0.02954066031794056
1569,2006-01-10,254.70269775390625,255.77459716796875,251.4208068847656,253.04519653320312,32803435.0,0.008752694236096481,1.290684885317249,-0.9999999999999829,66.92930474701365,70.43142401052698,-7.752626904337546,-12.759205960659472,-23.016169515323355,-14.360543681615184,15.760297900888865,4.353790283203153,4.832898014720882,11.022386932373053,-2.450249043320582,24.495022908066687,4.286068944526221,17.758704920219884,-7.730671017131613,84.3744498106491,15.774295474516833,6.736317987846818,1,-7.044342041015653,-12.293090820312528,-30.13617706298828,-32.32130432128906,-17.67999267578125,1,-0.0390454916776678,1.0000110471603068,252.4927062988281,1.3478217015727643,253.32139587402344,-1.0000034521744254,248.6251983642578,-0.0390454916776678
1570,2006-01-11,259.95150756835943,260.22769165039057,253.5977020263672,255.531494140625,35715852.0,0.0206075941116437,1.6667259950287305,2.6666728039327943,78.788129859011,72.29676784477743,-11.093200470892441,-16.664965347611144,-27.235803614623876,-20.006922071278098,17.28063960663932,6.629989624023381,5.869350623565111,14.876131439209047,0.7135426543435415,29.038720224074552,7.79483704677628,21.957425831641814,-11.521562726656242,97.87285552105725,26.598758824165586,7.0812943924327545,1,-9.779312133789148,-15.47006225585946,-32.69153213500982,-37.570114135742244,-23.205108642578182,2,-0.08820415278493754,1.290684885317249,254.70269775390625,1.0000110471603068,252.4927062988281,1.3478217015727643,253.32139587402344,-0.08820415278493754
1571,2006-01-12,261.6090087890625,262.1614990234375,258.84649658203125,258.84649658203125,38011930.0,0.0063761939148099245,-1.3999911623693688,0.6250008630510501,78.46179797098256,73.09646090008398,-11.006584137900461,-16.95054322778026,-28.073009776778974,-22.09167752266734,19.03614544723376,3.31500244140625,7.103789431907529,15.110942077636707,0.288915458622796,29.93296869665062,7.699928768129752,22.521955387143663,-11.055469521795573,96.15394011881912,23.50609618714583,7.4110133095069575,1,-9.668807983398438,-16.160659790039062,-33.31308364868164,-39.22761535644531,-21.823806762695312,3,-0.07814184912423627,1.6667259950287305,259.95150756835943,1.290684885317249,254.70269775390625,1.0000110471603068,252.4927062988281,-0.07814184912423627
1572,2006-01-13,258.0177001953125,260.74710083007807,256.08401489257807,259.67520141601557,12196517.0,-0.013727771112980625,1.4534163983912232,-0.5999977905923216,72.85714060263454,73.2734142477963,-5.6733071095239325,-12.223616743313698,-23.917773939777163,-18.926378444714203,20.296768141523554,5.524993896484432,8.05430754090554,10.400818634033214,-4.348590822831284,25.150228090897713,3.0261139056009654,17.775523362465464,-5.142568976811447,61.419629437052414,-13.470645468342433,7.374704728432246,1,-4.281852722167969,-12.569351196289062,-29.14440155029297,-35.63630676269531,-17.956298828125,4,-0.05460402965253508,-1.3999911623693688,261.6090087890625,1.6667259950287305,259.95150756835943,1.290684885317249,254.70269775390625,-0.05460402965253508
1573,2006-01-16,256.36019897460943,257.4652099609375,255.531494140625,256.63650512695307,10639000.0,-0.006423982616108881,1.0,0.16670042163011775,69.86300851609592,72.02129078123225,-2.2615046282841433,-9.875808591069756,-21.597110039534982,-17.71326129543931,21.029895299878415,2.4862060546875,8.693826280708123,7.983627319335994,-6.931101505119216,22.898356143791233,0.5262629071083893,15.4409917315636,-1.6277941951210835,45.98765169015072,-30.25399070207022,7.457364412227619,1,-1.6575012207031818,-10.911849975585994,-26.017250061035213,-37.846298217773494,-15.470001220703182,0,-0.0678880473824438,1.4534163983912232,258.0177001953125,-1.3999911623693688,261.6090087890625,1.6667259950287305,259.95150756835943,-0.0678880473824438
1574,2006-01-17,253.8739013671875,255.8076934814453,252.2164001464844,253.5977020263672,8414056.0,-0.009698454039927529,-1.3636235821060656,-0.9996134305283547,65.8063725245637,70.10523316242418,0.8803551595902661,-6.9403362174010965,-18.418337469117603,-15.69031693360273,21.199041622694814,4.143798828125028,9.140052771043798,4.986269378662115,-9.947375875681018,19.919914633005277,-2.480553248509466,12.453092005833696,8.28759765625,16.666513236426557,-59.04522847356971,7.4668226271715765,1,0.82879638671875,-8.425552368164062,-22.030929565429688,-39.36565399169922,-14.365005493164062,1,-0.06420000625079636,1.0,256.36019897460943,1.4534163983912232,258.0177001953125,-1.3999911623693688,261.6090087890625,-0.06420000625079636
1575,2006-01-18,251.1114044189453,253.04519653320312,250.835205078125,253.04519653320312,10808415.0,-0.010881374309707703,1.2856556697939763,-7.001436384730125,59.3547722662759,69.15143084801124,3.441795937048198,-3.7156278586874123,-14.999000308621817,-13.381064166951177,21.27771017937463,3.0386962890625,9.560649142251378,1.8093971252441463,-12.873622230535602,16.492416481023923,-5.532112552645742,9.150906803134035,10.85119262695315,2.43856765640998,-68.88260062816815,7.3415096778898885,1,3.8675460815429688,-5.663055419921875,-18.439682006835938,-36.60315704345703,-15.470001220703125,2,-0.056105374319500134,-1.3636235821060656,253.8739013671875,1.0,256.36019897460943,1.4534163983912232,258.0177001953125,-0.056105374319500134
1576,2006-01-19,254.4264068603516,256.08401489257807,251.6638946533203,251.6638946533203,10971382.0,0.01320132173637023,-2.2000729104526666,-1.4285466295282354,62.275387110772435,68.60563827944748,1.1580112234534,-6.126332675124985,-17.649629106599008,-17.200800289085407,22.289135430930795,4.972610473632756,9.113827758599825,4.350899505615274,-9.651502341785232,18.35330135301578,-2.650301418084979,11.352100429315527,7.091094506835958,36.2312303528714,-34.204776318627374,7.001200923700252,1,2.071945190429659,-8.978057861328153,-20.925933837890653,-39.91815948486331,-17.12750244140628,3,-0.06948967346881751,1.2856556697939763,251.1114044189453,-1.3636235821060656,253.8739013671875,1.0,256.36019897460943,-0.06948967346881751
1577,2006-01-20,258.29400634765625,260.22769165039057,254.4264068603516,254.4264068603516,14134021.0,0.01520125027520236,-1.9999408206985525,1.4000298270033558,64.80448720223481,68.7933778666205,-2.1568620461751493,-9.112168778136095,-20.79421516120854,-21.546945529773154,23.29668298171288,5.801284790038977,8.215518762707632,7.362118530273449,-6.439660174638675,21.163897235185544,0.46122917781741535,14.26300788272951,2.7962031679687698,79.41242409178241,8.883465286647692,6.900889352456053,1,-1.795654296875,-11.326309204101562,-24.749332427978516,-43.78575897216797,-16.575103759765625,4,-0.071657893200885,-2.2000729104526666,254.4264068603516,1.2856556697939763,251.1114044189453,-1.3636235821060656,253.8739013671875,-0.071657893200885
1578,2006-01-23,258.0177001953125,259.12271118164057,252.80209350585938,256.91268920898443,10681480.0,-0.0010697350521244875,2.8133060841228286,0.2857097768151152,58.974318119936115,67.90949046361189,-1.133630192494138,-7.845659633763034,-20.01474850985454,-21.72918456011476,24.130807018602134,6.320617675781193,8.310422287134429,6.201812744140625,-6.994408222588788,19.39803371087004,-0.3962977392240532,12.799923227505332,2.6623091428125463,76.4706455731989,8.974412559769192,6.5981104833646995,1,-1.51934814453125,-9.944999694824219,-24.473026275634766,-43.50945281982422,-17.956298828125,0,-0.06959328299776546,-1.9999408206985525,258.29400634765625,-2.2000729104526666,254.4264068603516,1.2856556697939763,251.1114044189453,-0.06959328299776546
1579,2006-01-24,254.15020751953125,255.2552032470703,250.55889892578125,255.2552032470703,33611862.0,-0.01498925334523038,7.500131184666584,-0.9999861912784629,49.35066379061131,64.63866090045637,2.958352372439208,-3.0465078282245486,-15.696472994930843,-18.307682505850664,24.846841991438744,7.45880126953125,8.041659378807367,1.6436950683593636,-10.42040875369321,13.707798890411908,-4.388356842666894,7.67574697938565,6.136009648193806,37.143299024388924,-25.77406932187651,6.032051911026273,1,2.209991455078125,-5.0001068115234375,-20.74365997314453,-39.64196014404297,-12.431304931640625,1,-0.05217390886688922,2.8133060841228286,258.0177001953125,-1.9999408206985525,258.29400634765625,-2.2000729104526666,254.4264068603516,-0.05217390886688922
1580,2006-01-25,253.8739013671875,257.18899536132807,251.1114044189453,254.15020751953125,45996302.0,-0.0010871765757756169,-1.0952513716681287,0.2500517834210199,57.14274441824816,62.269877172374756,2.550053234095344,-1.7962001470640985,-14.909866145875213,-18.52761090995341,25.69635347476547,6.077590942382756,8.04578196888076,0.6905792236328239,-9.931699912104932,11.312858359370608,-4.6205603442360825,6.001718791501702,5.828676706020929,34.28558803384833,-28.616889511048512,5.3111395678688895,1,1.779098510742159,-4.7238006591796875,-19.500476837158203,-38.536903381347656,-12.98370361328125,2,-0.056583230555816044,7.500131184666584,254.15020751953125,2.8133060841228286,258.0177001953125,-1.9999408206985525,258.29400634765625,-0.056583230555816044
1581,2006-01-26,248.07269287109372,259.12271118164057,247.79640197753903,255.531494140625,24271206.0,-0.02285074781162033,-1.8275540250726348,26.994698475811898,43.065803494645195,58.959728604820384,6.961259210792946,4.634234931649331,-8.56618904906989,-13.230532657840769,25.864014450755977,11.326309204101534,7.553694819726218,-5.359253692626993,-15.191197914655191,4.472690529401206,-10.275225803641064,-0.44328158161289366,11.081264453269085,2.222544086942758,-56.006725384513516,4.915972111014092,1,5.939353942871065,1.077407836914091,-13.699268341064425,-32.73569488525388,-7.182495117187472,3,-0.050111479538423875,-1.0952513716681287,253.8739013671875,7.500131184666584,254.15020751953125,2.8133060841228286,258.0177001953125,-0.050111479538423875
1582,2006-01-27,248.6251983642578,250.55889892578125,247.7411956787109,250.55889892578125,22809197.0,0.0022271919039924537,1.9143118672422115,0.25925084898326484,44.852975519137544,56.18083604960279,5.516426653978385,4.760968348743063,-8.781262918862183,-14.284662298154018,25.89139125694466,2.817703247070341,6.0517019736085444,-5.082997894287104,-13.956405947414055,3.7904101588398476,-9.519701920850594,-0.6462938677236423,10.497512817382756,7.767003307418566,-47.35457606440127,4.436704026563473,1,5.359245300292912,1.2431488037109375,-14.251773834228516,-33.28820037841797,-6.353805541992216,4,-0.04555569596255682,-1.8275540250726348,248.07269287109372,-1.0952513716681287,253.8739013671875,7.500131184666584,254.15020751953125,-0.04555569596255682
1583,2006-01-30,244.75770568847656,248.9013977050781,243.92889404296875,247.79640197753903,28203013.0,-0.015555513685765021,-1.117617243597646,1.5714409715372268,37.32406008164664,53.01613466705645,8.454061275999038,9.186486229206565,-4.480737605193724,-10.937553457156525,25.626367214870854,4.972503662109347,4.242527562771045,-9.005741119384766,-17.62566451869469,-0.38581772007484005,-13.315702819039757,-4.695779419729803,14.365005493164006,5.45492707950455,-44.0675379647787,4.30996169965497,1,7.320587158203097,5.93939208984375,-10.384281158447266,-29.42070770263672,-3.31500244140625,0,-0.012415556405213524,1.9143118672422115,248.6251983642578,-1.8275540250726348,248.07269287109372,-1.0952513716681287,253.8739013671875,-0.012415556405213524
1584,2006-01-31,245.03390502929688,246.4152069091797,243.65269470214844,245.3101959228516,21935875.0,0.001128460246198948,1.2221758529056173,0.09092415538505821,28.225795674736545,49.557359490218744,7.590232578906438,8.95608136304358,-4.222709494073854,-11.777512670203691,24.663902844929787,2.76251220703125,2.753455742275605,-8.46710205078125,-17.82154297100118,0.8873388694386506,-13.144322510891186,-3.7898815906712855,12.265548095703082,8.928305467414614,-33.05390311787626,4.677220460109952,1,6.906288146972628,5.6631927490234375,-10.660480499267578,-29.69690704345703,-8.563705444335966,1,-0.020293124992293854,-1.117617243597646,244.75770568847656,1.9143118672422115,248.6251983642578,-1.8275540250726348,248.07269287109372,-0.020293124992293854
1585,2006-02-01,248.6251983642578,249.73019409179688,239.7852020263672,243.92889404296875,15942552.0,0.01465631188684502,1.8799786129811251,-16.997680455070874,32.06111440694228,46.20021807868206,4.033330982064911,5.150184435252299,-7.2626528789868985,-15.86006361227021,23.15847203976954,9.944992065429688,1.4798595993524657,-4.571933746337891,-14.154089131087858,5.010221638412077,-9.363011438712874,0.21914394603709297,6.763708581542943,45.71424513316876,10.147165768822568,4.791077692374984,2,1.3812484741210653,2.0718994140625,-14.251773834228516,-33.28820037841797,-7.1824951171875,2,-0.027777939733400814,1.2221758529056173,245.03390502929688,-1.117617243597646,244.75770568847656,1.9143118672422115,248.6251983642578,-0.027777939733400814
1586,2006-02-02,244.75770568847656,250.2826995849609,244.2052001953125,250.2826995849609,10183139.0,-0.015555513685765021,1.200002209419874,-1.176455680573916,31.818286430190554,42.53508465956604,7.135455741679976,9.183943815112087,-2.850664049918919,-12.502482988067186,22.328113590933647,6.077499389648409,0.3738246107624832,-8.246051788330078,-18.358134699452194,1.866031122792009,-13.302093243891136,-3.1900103327690204,8.134608470214829,46.15410762465212,13.28477525614413,5.056041455561045,2,4.696250915527315,5.93939208984375,-9.62460708618164,-29.42070770263672,-0.5525054931640625,3,-0.01580137354078981,1.8799786129811251,248.6251983642578,1.2221758529056173,245.03390502929688,-1.117617243597646,244.75770568847656,-0.01580137354078981
1587,2006-02-03,246.13890075683597,246.9676971435547,241.71890258789062,244.4813995361328,10204025.0,0.005643111682527957,2.1666037614265066,-0.3000005523549721,35.877850042691364,39.96881042876107,4.301036044883688,7.628164397995107,-3.5443141467622183,-14.311339035704435,21.602679783167993,5.2487945556640625,-0.20255386739214032,-6.505731964111305,-17.070355160974742,4.058891232752103,-11.788043562543038,-1.2234203656796012,4.65627546068356,60.52584146844937,28.104879163792035,5.28231159843171,2,3.315055847167912,4.834449768066378,-10.453300476074247,-30.801902770996122,0.0,4,-0.021324150659610575,1.200002209419874,244.75770568847656,1.8799786129811251,248.6251983642578,1.2221758529056173,245.03390502929688,-0.021324150659610575
1588,2006-02-06,245.03390502929688,245.8627014160156,237.8513946533203,245.8627014160156,7242158.0,-0.00448931771508454,18.33238824655844,-0.5000276176973948,37.30162418078606,38.63002824989159,3.766705001503567,8.585918818014619,-1.7860611636898511,-13.583018164404336,21.05137732395182,8.287506103515653,-1.3150318098362561,-7.237787628173834,-18.33801910205608,3.8624438457084125,-12.787903365114971,-1.6876718912327249,5.248794555664034,57.777605934960086,22.39867681386098,5.550115736941119,2,3.4531478881835653,4.972541809082031,-8.53335189819336,-29.420654296875,2.762496948242159,0,-0.011273999843821603,2.1666037614265066,246.13890075683597,1.200002209419874,244.75770568847656,1.8799786129811251,248.6251983642578,-0.011273999843821603
1589,2006-02-07,244.75770568847656,245.8627014160156,239.50889587402344,243.37640380859372,11825024.0,-0.0011271882590586646,2.53844977247528,-1.666635982031169,40.17103136235916,36.74428235479281,2.8725448633040003,8.515454859730824,-0.7929108847558268,-13.697746024070653,20.334583471765775,6.353805541992159,-3.037968436282796,-7.016737365722662,-18.54132874066954,4.507854009224189,-12.779033053196088,-1.2544416782492362,3.2873590087890534,55.55580104529544,15.348775460946158,5.76229568747343,2,3.729347229003878,5.248741149902344,-7.817882537841797,-29.006309509277344,7.458694458007841,1,-0.013544016651412472,18.33238824655844,245.03390502929688,2.1666037614265066,246.13890075683597,1.200002209419874,244.75770568847656,-0.013544016651412472
1590,2006-02-08,237.022705078125,238.77960205078125,233.70770263671875,237.2989044189453,13712092.0,-0.03160268473915395,2.133128160656804,-0.19995581331123588,26.31587909183071,34.883179643368976,8.901963507680875,15.225216521322409,7.005070954580731,-6.39820967596836,19.337468844238103,11.050003051757812,-4.645967992921669,-13.605297851562511,-26.215568271233224,-0.9950274318917991,-19.91043306139784,-7.300162641727155,9.187499011230472,20.000018411815265,-19.85441315873211,6.305135209835353,2,5.110595703125,10.911895751953125,2.5414695739746094,-18.646957397460938,17.67999267578125,2,-0.0023310234898465954,2.53844977247528,244.75770568847656,18.33238824655844,245.03390502929688,2.1666037614265066,246.13890075683597,-0.0023310234898465954
1591,2006-02-09,241.16639709472656,242.8238983154297,236.89010620117188,237.022705078125,9361542.0,0.01748225772394152,-1.6917398361603233,-15.002541296060992,26.865448927460463,32.88456557762708,4.107541170974059,9.983341147667744,3.178638805095261,-10.882704917542839,17.782189330550302,5.9337921142578125,-5.477426249588831,-8.43947525024413,-20.608325448231767,3.7293749477435085,-14.523900349237948,-2.3550501512503104,4.696304321289034,56.24960443356613,20.51502255154069,6.084425098993818,2,0.8288040161132812,6.7682037353515625,2.3481979370117188,-16.436851501464844,12.983810424804688,3,0.0011457075101355407,2.133128160656804,237.022705078125,2.53844977247528,244.75770568847656,18.33238824655844,245.03390502929688,0.0011457075101355407
1592,2006-02-10,243.92889404296875,246.9676971435547,242.8238983154297,245.58639526367188,20410812.0,0.011454734082033458,-1.1428864515110866,-0.4000058918622335,32.16768009344493,32.31163446782689,0.6803642948465836,6.441485831327157,0.7097049049224893,-13.911648376683758,16.503783298804443,5.801300048828125,-6.681953182667428,-4.972537994384766,-16.714759238907163,6.769683250137632,-10.843648616645964,0.8985726278764332,-10.22119140625,77.0829233826655,44.580263829297785,5.8711106222612,2,-1.9336929321289062,4.005706787109375,1.105087280273409,-18.923088073730497,8.287506103515653,4,0.0011327323621410645,-1.6917398361603233,241.16639709472656,2.133128160656804,237.022705078125,2.53844977247528,244.75770568847656,0.0011327323621410645
1593,2006-02-13,238.95640563964844,245.8627014160156,234.8126983642578,245.03390502929688,28026645.0,-0.020384991383777584,1.8571096035523988,3.6666635980336197,31.29236849491781,32.65236478118037,5.300837569532746,10.586024276339003,5.737006387491931,-9.219582648233228,15.655072145077497,11.050003051757784,-6.999685909033133,-9.074836730957031,-21.06654091204706,2.9168674501329974,-15.070688821502046,-3.078984640412017,-4.98350311279296,39.5829953038353,7.350615302572429,5.99585209054502,2,3.0387954711914062,8.978195190429688,6.077575683593722,-13.950599670410185,11.326293945312472,0,0.030057763456732278,-1.1428864515110866,243.92889404296875,-1.6917398361603233,241.16639709472656,2.133128160656804,237.022705078125,0.030057763456732278
1594,2006-02-14,237.5751953125,240.89019775390625,235.39830017089844,240.89019775390625,11218995.0,-0.005780177030413336,2.3133596008322135,0.545455001945794,30.463497911647636,32.47485183725874,6.160620270258164,11.260922305789222,7.149206043610064,-8.151727320077526,15.479297236990398,5.4918975830078125,-7.534809403409156,-9.6411117553711,-22.164474919938186,2.882251409196016,-15.902793337654657,-3.379430173087542,-3.3423968933105357,29.16662351396479,-2.6901248833997933,6.261681582283552,2,4.420005798339844,10.359405517578125,7.458786010742159,-12.569389343261747,11.878707885742188,1,0.04302303803894314,1.8571096035523988,238.95640563964844,-1.1428864515110866,243.92889404296875,-1.6917398361603233,241.16639709472656,0.04302303803894314
1595,2006-02-15,237.022705078125,238.6802062988281,235.91769409179688,237.5751953125,10140232.0,-0.002325538378062819,1.0000000000000207,0.16666359803361994,34.848398621782906,32.81153096965789,5.469381484956216,11.28225113884207,7.709092926497419,-7.998384197626507,15.579448694905157,2.7625122070312216,-7.461028057603414,-9.48916702270509,-22.65833063931916,3.679996593908953,-16.073748831012125,-2.904585214398054,-2.5352086844482358,18.181875243224244,-16.70365798732617,6.584581808307022,2,3.3149948120117188,10.911895751953125,8.011276245117159,-12.016899108886747,22.928802490234432,2,0.06410227688250969,2.3133596008322135,237.5751953125,1.8571096035523988,238.95640563964844,-1.1428864515110866,243.92889404296875,0.06410227688250969
1596,2006-02-16,236.74639892578125,238.1277008056641,233.1551971435547,238.1277008056641,19516560.0,-0.0011657370641039444,6.199734879867185,2.5001380910296582,33.587628544310675,32.55706191428226,5.017410028862855,10.715490835364562,8.158944801872622,-7.654914454574907,15.370493993712786,4.972503662109403,-7.12432494639549,-8.881472778320301,-22.186581461276432,4.42363590463583,-15.534027119798367,-2.2289184368422355,10.221298217773438,25.99965091204751,-11.80742470230054,6.652554341478059,2,3.3150482177734375,10.911949157714844,10.580421447753878,-4.834350585937528,27.072601318359318,3,0.07584613286453501,1.0000000000000207,237.022705078125,2.3133596008322135,237.5751953125,1.8571096035523988,238.95640563964844,0.07584613286453501
1597,2006-02-17,239.7852020263672,240.33770751953125,235.6414031982422,237.8513946533203,13499936.0,0.012835688797693479,2.090875311319997,-1.3999889533277812,42.968717635361884,33.186738964790685,1.0980228136610322,6.555037720833752,5.332576718706548,-10.652310814248096,14.456442398039144,4.6963043212890625,-7.135338438060387,-4.917229461669933,-17.034638741356446,7.200179818016608,-10.97593410151319,1.141475178173323,6.9062451171874955,52.17393392643375,9.850098904697177,6.058704639843265,2,0.2762451171875,7.16594696044919,8.909072875976562,-4.8343505859375,22.099990844726506,4,0.059907806535886454,6.199734879867185,236.74639892578125,1.0000000000000207,237.022705078125,2.3133596008322135,237.5751953125,0.059907806535886454
1598,2006-02-20,240.0614013671875,240.89019775390625,237.0778961181641,240.89019775390625,6709508.0,0.001151861493062123,8.199609691435237,-0.4285827007748513,42.968717635361884,33.49759299512432,0.04726760729403168,5.127513074611841,5.392177636821316,-10.845377875385225,13.803171226354715,3.812301635742159,-6.864889197250761,-3.7432151794433537,-14.262085268851166,6.775654909964459,-9.00265022414726,1.5162198652605525,6.359320776367184,89.28511543218765,40.97155035203902,5.2594350447039036,2,4.57763671875e-05,6.630043029785128,9.530696868896484,-4.558052062988281,14.917495727539062,0,0.05063287438160513,2.090875311319997,239.7852020263672,6.199734879867185,236.74639892578125,1.0000000000000207,237.022705078125,0.05063287438160513
1599,2006-02-21,240.89019775390625,241.9951934814453,239.54209899902344,241.4427032470703,12330598.0,0.0034524350103708468,1.960018411967779,0.6666359820310774,38.13554363359847,34.810889055320736,-1.5509242674226869,3.4302454217759077,4.897924532783975,-11.470694628807621,13.504261253483913,2.453094482421875,-6.891505827280696,-2.251418304443348,-11.634972497776829,7.132135888890133,-6.943195401110074,2.4403587922233783,5.265213889648436,87.50004315270188,37.2525108371578,4.691777096666735,2,-0.8287506103515625,5.801246643066378,9.185325622558594,-2.4475479125976562,15.470001220703182,1,0.03899080128054888,8.199609691435237,240.0614013671875,2.090875311319997,239.7852020263672,6.199734879867185,236.74639892578125,0.03899080128054888
1600,2006-02-22,239.50889587402344,240.89019775390625,236.74639892578125,240.89019775390625,29818703.0,-0.00573415561431001,4.99984534658934,2.500069043607943,41.28428279396728,36.41298170715483,0.2460009520269466,3.8790588565943835,6.649143262234702,-9.81248284775296,13.059356274666644,4.143798828125,-6.99157348285064,-2.9144699096679574,-10.939951866242495,5.1110120469065805,-6.927210887955226,1.0982710686193116,6.3865114795312365,71.87444980305106,20.237130540682855,4.012740978287276,2,0.55255126953125,7.18254852294919,10.566627502441406,-0.2761993408203125,13.536300659179688,2,0.04152249664016483,1.960018411967779,240.89019775390625,8.199609691435237,240.0614013671875,2.090875311319997,239.7852020263672,0.04152249664016483
1601,2006-02-23,235.6414031982422,240.33770751953125,234.8126983642578,240.33770751953125,10045739.0,-0.0161475951098512,1.3529178593592113,3.39991162662248,33.89829556412276,36.605272315007916,3.628980689526543,7.133201715682475,10.813616303810875,-5.74510102281414,13.356492693176255,5.5250091552734375,-7.367144251421024,-6.160398101806635,-14.268782129805231,1.9479859261919614,-10.214590115805947,-2.1062060878073225,9.999199951112473,11.537840547935893,-37.36511758658471,4.054192013999305,2,3.8675460815429688,11.05004119873044,14.572246551513672,3.5912933349609375,16.574996948242216,3,0.1031656747930052,4.99984534658934,239.50889587402344,1.960018411967779,240.89019775390625,8.199609691435237,240.0614013671875,0.1031656747930052
1602,2006-02-24,237.2989044189453,237.5751953125,234.26019287109372,235.6414031982422,26947112.0,0.007033998262642616,1.9998895332781257,-0.35293735399331333,38.333324894580805,37.387600803859364,1.0416541802457573,4.831362249038477,9.39832873507774,-7.146936291881673,13.707308284555339,3.3150024414062784,-6.445698024836759,-3.936582183837885,-11.608761191413436,3.7355968237376658,-7.77267168762566,-0.10049268005010958,8.091990610293351,39.28521406688639,-8.144234476461712,3.836089503787773,2,0.2762908935546875,9.392539978027315,13.674446105957031,3.5912933349609375,17.67999267578125,4,0.11175818906594981,1.3529178593592113,235.6414031982422,4.99984534658934,239.50889587402344,1.960018411967779,240.89019775390625,0.11175818906594981
1603,2006-02-27,241.71890258789062,241.71890258789062,237.0469970703125,238.6802062988281,6930673.0,0.018626289825349973,2.0749407463945686,1.8332995783698365,45.925857734080445,39.105640784129676,-3.2914003887925674,0.18132857060680863,5.0987845864928545,-11.300614495347247,14.503739600339916,4.671905517578125,-5.710380169082072,0.6353561401367074,-6.861478538623857,8.132190818897271,-3.113061199243589,4.383773479517004,3.4272784836343533,96.4280430284009,47.95997934438025,3.7484173393802886,2,-4.143707275390625,4.420051574707003,10.014122009277344,-0.7403030395507812,12.154998779296875,0,0.08342868541640214,1.9998895332781257,237.2989044189453,1.3529178593592113,235.6414031982422,4.99984534658934,239.50889587402344,0.08342868541640214
1604,2006-02-28,240.0614013671875,242.8238983154297,237.8513946533203,242.2713928222656,45132444.0,-0.006857143578584801,2.0,-0.7272827702566825,54.867166229182864,41.32994829606301,-1.3903535989570912,1.5254102165917516,6.779809953424433,-9.374906171273608,15.317261505796992,4.972503662109375,-5.408980402487259,-0.7735198974609432,-8.04516890269295,6.498129107771064,-4.409344400076947,2.8623046051550602,4.844960025778079,67.74180328599108,15.025299299850104,3.6358245026160096,2,-2.0718536376953125,6.077552795410128,12.224124908447266,0.9171981811523438,12.431304931640597,1,0.062140334275237796,2.0749407463945686,241.71890258789062,1.9998895332781257,237.2989044189453,1.3529178593592113,235.6414031982422,0.062140334275237796
1605,2006-03-01,241.71890258789062,241.71890258789062,239.50889587402344,241.4427032470703,22725483.0,0.00690448864858495,15.002983260593338,-0.12497756051755964,50.961545100392755,43.26038346896101,-2.58330631974232,-0.712555273934413,5.192296877406619,-10.672442402885991,16.032106525099195,2.2100067138671875,-4.618377787045517,1.2292961120605526,-5.0764796211148,7.535071845235905,-1.9235917545271093,4.382183978648214,2.9524355200867376,87.09675695034669,33.388492089891464,3.15288786658767,3,-3.1768569946289062,4.420051574707003,11.036247253417969,-0.7403030395507812,12.983795166015625,2,0.060571582238567956,2.0,240.0614013671875,2.0749407463945686,241.71890258789062,1.9998895332781257,237.2989044189453,0.060571582238567956
1606,2006-03-02,240.89019775390625,243.10020446777344,239.23269653320312,241.9951934814453,14523631.0,-0.003428382410775921,1.3333256617860283,-4.0007181923650625,44.33000668518474,43.41163780783022,-1.2348461031680245,-0.19863461239970093,6.2074831611653,-9.462881569781473,16.788830167950817,3.8675079345703125,-3.6310007829901565,0.5939666748046761,-5.389682232854369,6.5776155824637215,-2.3978577790248607,3.585791128634213,3.5508175347826523,74.99995684737269,23.246751493277287,2.9918244538295244,3,-2.2099990844726562,5.248756408691378,11.5113525390625,0.08840179443359375,12.707504272460938,3,0.05045866910580754,15.002983260593338,241.71890258789062,2.0,240.0614013671875,2.0749407463945686,241.71890258789062,0.05045866910580754
1607,2006-03-03,240.89019775390625,242.2713928222656,239.23269653320312,241.9951934814453,7129244.0,0.0,2.6668354523610964,1.0,54.43046471059154,44.68516526063351,-1.1863792261516721,-0.6450899740689238,6.326563924306413,-9.135501760121826,17.157248992421515,3.0386962890624716,-2.8758096916382385,0.8564018249511776,-4.472917692686934,6.185721342589289,-1.8082579338678784,3.5210615837702335,3.3251011718799646,63.49031895397816,9.776408902362142,2.664659758819052,3,-2.2099990844726562,0.9668502807617188,10.69087600708005,0.08840179443359375,22.928802490234318,4,0.047018112393884204,1.3333256617860283,240.89019775390625,15.002983260593338,241.71890258789062,2.0,240.0614013671875,0.047018112393884204
1608,2006-03-06,242.2713928222656,242.54769897460938,237.8513946533203,241.9951934814453,12067534.0,0.005733712210948427,10.332621462893753,-0.24995512103509035,60.7593529495666,47.19892185129664,-2.4821435523270168,-2.365117860413392,5.109669642971966,-10.261768633839608,17.025551597432397,4.6963043212890625,-1.9594451586833657,2.3757225036620753,-2.5346745460371665,7.286119553361317,-0.07947602118755981,4.83092102851171,1.7227040678759806,84.20953178326971,26.259079498760016,2.455198524849627,3,-3.591194152832003,-0.5524444580077841,9.65500259399414,-1.2927932739257528,18.232604980468835,0,0.05245152605278247,2.6668354523610964,240.89019775390625,1.3333256617860283,240.89019775390625,15.002983260593338,241.71890258789062,0.05245152605278247
1609,2006-03-07,241.4427032470703,242.54769897460938,238.95640563964844,240.89019775390625,55978616.0,-0.0034205011394111695,1.6000342460078545,2.0003867189660087,60.00000000000003,49.27844598530028,-1.7509725915836043,-1.894653593274768,6.096418086235019,-9.13186225650395,16.886737111571964,3.5912933349609375,-1.678795793854448,1.712783050537098,-2.705753430592239,6.131319531666435,-0.4964851900275846,3.9220512911017806,2.3346156481395326,68.42138924258545,5.215738828993025,2.209268240564669,3,-2.7625045776367188,0.2762451171875,9.944992065429688,-0.46410369873046875,18.784988403320256,1,0.05148715597089826,10.332621462893753,242.2713928222656,2.6668354523610964,240.89019775390625,1.3333256617860283,240.89019775390625,0.05148715597089826
1610,2006-03-08,236.4701995849609,243.65269470214844,236.4701995849609,241.4427032470703,29975997.0,-0.020594963505776387,-1.8888847973781384,-8.99991714767052,49.484629423471645,51.01026085856127,3.067771440120538,3.198314686434742,11.172458520876518,-3.861943193455801,16.08192169778434,7.182495117187528,-1.5325600896916853,-3.2320953369140852,-7.7281277087014075,1.263937034873237,-5.480111522807761,-0.9840791510204099,-3.3150024414062216,0.0,-65.1065861464817,2.2480161858936683,3,2.4862442016601847,5.248748779296903,14.848445892334013,4.508399963378935,27.34880065917966,2,0.06775698054972246,1.6000342460078545,241.4427032470703,10.332621462893753,242.2713928222656,2.6668354523610964,240.89019775390625,0.06775698054972246
1611,2006-03-09,241.4427032470703,241.4427032470703,236.4701995849609,237.022705078125,14850724.0,0.021028035121706035,1.2500025891621256,-0.8888878660112016,52.88462866241564,52.6270723883207,-1.1122414654619206,-1.8471308067198038,6.274350103603467,-8.390413200784735,16.071652724004945,4.972503662109403,-1.1540146815321748,1.726593017578125,-2.7900328161756818,6.243218851331932,-0.5317198992987642,3.984905934455014,-8.07755615234376,69.23086728190498,2.385594881633125,2.2583129168769,3,-1.381256103515625,0.2762451171875,8.909069061279297,-0.46410369873046875,24.586288452148438,3,0.054919839483684285,-1.8888847973781384,236.4701995849609,1.6000342460078545,241.4427032470703,10.332621462893753,242.2713928222656,0.054919839483684285
1612,2006-03-10,244.2052001953125,245.03390502929688,239.50889587402344,241.4427032470703,24929722.0,0.011441625325969262,1.5000569627463638,0.6249995684729812,56.63725984756944,53.81722817870836,-3.120176109143074,-4.835800220932839,3.619882724881535,-10.644195592277839,16.51782492709871,5.5250091552734375,-0.7392389251848499,4.475274658203119,-0.09695574046219235,9.047505056868431,2.1891594588704777,6.761389857535761,-10.634302148437513,90.32305770707609,25.229176378245825,2.286115199332651,3,-3.4531478881835938,-4.1437530517578125,5.870326995849609,-3.2266006469726562,21.5474853515625,4,0.03846151442943335,1.2500025891621256,241.4427032470703,-1.8888847973781384,236.4701995849609,1.6000342460078545,241.4427032470703,0.03846151442943335
1613,2006-03-13,246.13890075683597,248.34890747070312,244.75770568847656,244.75770568847656,11137499.0,0.007918343098250569,-4.200136989328089,0.49998066757622145,58.119625435807414,54.17861253499998,-4.8734615129425265,-6.539078429802743,1.801097701467512,-11.863102094688628,15.861943396586758,4.143707275390625,0.397005445203348,6.049850463867216,0.6754990970281654,11.424201830706266,3.3626747804476906,8.737026147286741,-12.109482430664116,81.3952263569021,18.345102993119852,2.6871756834195217,3,-3.7293472290039347,-5.38684844970706,4.074752807617159,-5.160301208496122,17.956314086914034,0,0.07182976535988939,1.5000569627463638,244.2052001953125,1.2500025891621256,241.4427032470703,-1.8888847973781384,236.4701995849609,0.07182976535988939
1614,2006-03-14,247.79640197753903,249.4539031982422,243.92889404296875,246.13890075683597,24196314.0,0.006734007568923506,1.2222242679775868,1.200048609116353,62.711955646595754,55.48421370680031,-5.943376157997619,-7.791019877873026,0.06640406303222335,-12.87272252035936,15.24886240853864,5.5250091552734375,1.3647609684137478,7.196291351318337,0.9545389023911355,13.438043800245538,4.07541512685475,10.317167575781923,-12.9078143026953,87.23398754260177,24.254961831202486,3.1208762244635957,3,-4.834350585937472,-6.491851806640597,1.4503479003906534,-6.81780242919919,22.376296997070398,1,0.05128240653933003,-4.200136989328089,246.13890075683597,1.5000569627463638,244.2052001953125,1.2500025891621256,241.4427032470703,0.05128240653933003
1615,2006-03-15,252.2164001464844,254.70269775390625,246.69140625,249.17770385742188,30350270.0,0.017837216899323716,1.0,1.8332995783698993,75.00014959689392,58.89200736365688,-9.742205753426248,-11.609612558582995,-4.5235088514131405,-16.594916775634687,14.936286460175358,8.01129150390625,1.8810749914043186,10.85660476684572,2.967165682900884,18.746043850790556,6.911885224873316,14.801324308818124,-16.162587229768803,86.36337388116866,16.180196876843326,3.9447195419724146,3,-6.62995147705081,-8.287452697753935,-2.969650268554716,-10.635551452636747,14.365112304687528,2,0.03176356295329441,1.2222242679775868,247.79640197753903,-4.200136989328089,246.13890075683597,1.5000569627463638,244.2052001953125,0.03176356295329441
1616,2006-03-16,254.70269775390625,255.2552032470703,248.9013977050781,253.04519653320312,21857093.0,0.00985779515518348,3.600019884668941,0.5454645884385118,75.60993901171221,61.24528228600362,-11.245765817982516,-13.367029133347586,-6.958407537079069,-18.414799420296504,14.286249264777046,6.353805541992216,2.259215269621876,12.445087432861328,2.8612895198251636,22.028885345897493,7.653188476343246,17.23698638937941,-16.783996353471593,96.49120596928145,21.47433824782736,4.791898956518087,3,-8.839996337890625,-10.49749755859375,-9.668746948242188,-13.121849060058594,9.668792724609318,3,0.03579193534511549,1.0,252.2164001464844,1.2222242679775868,247.79640197753903,-4.200136989328089,246.13890075683597,0.03579193534511549
1617,2006-03-17,254.15020751953125,257.18899536132807,253.32139587402344,254.15020751953125,14067717.0,-0.002169157371504582,-3.6664396045436285,0.0,70.64240685936676,62.34339938709253,-9.626910586006005,-12.31454206427884,-6.511274276104871,-17.161464204311756,14.151990922610969,3.8675994873046307,2.7117984896200937,11.174346923828125,0.30394274997351545,22.044751097682735,5.739144836900834,16.609549010755416,-14.151125897500322,77.08322305509495,4.577486046266927,5.435202086927305,3,-7.320610046386776,-8.978111267089872,-9.185306549072266,-10.359359741210938,15.19378662109375,4,0.04673922675736808,3.600019884668941,254.70269775390625,1.0,252.2164001464844,1.2222242679775868,247.79640197753903,0.04673922675736808
1618,2006-03-20,252.2164001464844,256.31930541992193,251.97329711914062,255.531494140625,20917045.0,-0.007608915184136644,-1.286590505856598,-100.0,70.00007029989943,63.45451830930357,-6.854917948790813,-9.932675684742975,-4.680751890507878,-14.539763665894924,14.001495637338618,4.346008300781307,3.4656269034633453,8.632789611816435,-2.891037526747965,20.156616750380834,2.870876042534235,14.394703181098635,-9.81073060095187,62.49956847645771,-10.170536593686222,5.761913569282203,3,-5.386802673339929,-7.044303894043026,-7.251499176025419,-6.768051147460966,12.431304931640597,0,0.053669330751405786,-3.6664396045436285,254.15020751953125,3.600019884668941,254.70269775390625,1.0,252.2164001464844,0.053669330751405786
1619,2006-03-21,250.2826995849609,255.8076934814453,247.243896484375,251.6638946533203,9922013.0,-0.007666831183065104,-1.2962931140297043,0.4166382825948993,63.96411369801181,65.06334989536359,-3.9508701965011426,-7.65153145985937,-2.9461811287612534,-12.09004725272169,13.688984989926023,8.563796997070312,3.9311578479478158,6.229463958740212,-5.593846458277994,18.052774375758418,0.31780875023110866,12.141119167249315,-5.807364425217003,34.210648720147596,-35.1212451227205,5.911655208509109,3,-3.4531021118164347,-5.110603332519531,-5.317798614501925,-4.834350585937472,11.050003051757841,1,0.055187654926585505,-1.286590505856598,252.2164001464844,-3.6664396045436285,254.15020751953125,3.600019884668941,254.70269775390625,0.055187654926585505
1620,2006-03-22,249.4539031982422,251.6638946533203,245.58639526367188,249.73019409179688,5477383.0,-0.0033114409749179785,1.9333740853804486,0.2000375615899559,63.9639227199781,66.29438256842609,-1.2143544652246305,-6.365859711257002,-2.499461570009032,-10.744815730067444,12.834563604860097,6.0774993896484375,4.1531119405129004,4.903417205810541,-6.951643509590099,16.75847792121121,-1.024113151889793,10.830947563510875,7.735092163085881,33.33311414698828,-33.82435275763159,5.927530357700328,3,-1.1049575805664347,-4.28180694580081,-4.489002227783203,-4.00555419921875,15.193801879882812,2,0.08305661090378669,-1.2962931140297043,250.2826995849609,-1.286590505856598,252.2164001464844,-3.6664396045436285,254.15020751953125,0.08305661090378669
1621,2006-03-23,259.95150756835943,264.92401123046875,251.1114044189453,251.1114044189453,26672632.0,0.04208234160912183,-2.1249877016285432,-31.99563704644633,73.154415161039,68.1296220477005,-9.845769188517693,-15.756684151340835,-13.31847167823102,-20.783204860567537,12.371941875035969,15.470108032226562,4.774349403956421,14.185516357421932,1.24152887034262,27.129503844501244,7.713522613882276,20.657510100961588,-14.365112304687557,74.28584955535771,6.389208936527481,6.471993743539656,3,-5.525054931640682,-10.911903381347713,-15.81535720825201,-14.503158569335994,-0.5525207519531818,3,0.02550477565924103,1.9333740853804486,249.4539031982422,-1.2962931140297043,250.2826995849609,-1.286590505856598,252.2164001464844,0.02550477565924103
1622,2006-03-24,263.81900024414057,277.35519409179693,260.81338500976557,266.30520629882807,22461415.0,0.014877746668824798,-2.893364554452628,-0.28124174714548145,74.68362041721551,69.9700659345236,-11.888678644607722,-18.483126879199517,-17.35327985630522,-24.279015183056856,12.229614548853252,17.4036865234375,6.288472421161572,16.72700424194329,2.109774613195327,31.344233870691227,9.41838942756931,24.035619056317273,-18.232604980468693,57.391546589817196,-8.0929082687082,7.30861481437397,3,-3.1769561767577557,-8.011306762695256,-19.959102630615178,-18.37065124511713,-4.6962890625,4,0.002094201834832665,-2.1249877016285432,259.95150756835943,1.9333740853804486,249.4539031982422,-1.2962931140297043,250.2826995849609,0.002094201834832665
1623,2006-03-27,261.8851928710937,271.8302001953125,259.12271118164057,265.2001953125,16784490.0,-0.007330053450499419,-1.8750086305701459,1.3333578828497308,72.83939209925416,71.09533665148565,-8.366156443087903,-15.769561397715051,-15.559274285813416,-21.928065922595977,12.85299409918928,12.707489013671932,7.421889285462527,13.784882354736283,-2.0067592529831018,29.576523962455695,5.8890615508765904,21.680703158595975,-15.028045654296818,51.30441882804968,-13.238117304437196,7.8958208038597,3,-0.41439819335931816,-6.077499389648381,-18.378894805908146,-16.436843872070256,1.933807373046875,0,0.028481187453781365,-2.893364554452628,263.81900024414057,-2.1249877016285432,259.95150756835943,1.9333740853804486,249.4539031982422,0.028481187453781365
1624,2006-03-28,254.97889709472656,261.8851928710937,254.4264068603516,261.8851928710937,41757113.0,-0.02637146339070262,1.1599961114511246,2.0833456078654673,69.82232585076842,70.52002290191615,-0.3731166558209793,-8.10387211098839,-8.795761416543286,-14.618497672460876,13.439537192876417,7.458786010742102,8.141373049313131,6.132711791992193,-9.468233160731415,21.733656744715773,-1.6677606843695685,13.933184268353983,-6.901828002929676,29.56517771373674,-41.35942202270172,7.80047247636179,3,6.4918975830078125,0.82879638671875,-11.60245132446289,-9.530548095703125,5.248794555664006,1,0.03792003218135509,-1.8750086305701459,261.8851928710937,-2.893364554452628,263.81900024414057,-2.1249877016285432,259.95150756835943,0.03792003218135509
1625,2006-03-29,256.36019897460943,265.2001953125,253.5977020263672,254.97889709472656,10889497.0,0.005417318435453566,-4.600075121243401,-0.2000061863277836,67.30757042558979,69.5975375034581,-1.2346416529939859,-8.782317860417095,-10.21768207057994,-15.593222711106506,14.168788282327387,11.602493286132812,8.767344782720045,6.781948852539131,-8.784843811771168,22.34874151684943,-1.001447479616047,14.56534518469428,-7.112004882812556,20.00013954194212,-49.026218766472226,7.783396332155156,3,5.110595703124943,-0.5525054931641193,-12.98375320434576,-10.911849975585994,10.2213134765625,2,0.019396550954470904,1.1599961114511246,254.97889709472656,-1.8750086305701459,261.8851928710937,-2.893364554452628,263.81900024414057,0.019396550954470904
1626,2006-03-30,253.04519653320312,261.05648803710943,247.79640197753903,258.0177001953125,20583451.0,-0.012931033969647676,1.3999983429488239,-3.599867439933572,60.12650926305942,68.42910443720173,2.034464252665231,-4.753729129676344,-7.089525279606534,-11.90884756645363,14.897610103747857,13.260086059570398,9.069623832594573,2.85919647216798,-12.220899677910836,17.939292622246796,-4.680851602871428,10.399244547207388,24.309997558593807,17.757134782013967,-46.568737328630064,7.540048075039403,3,8.42559814453125,2.7624969482421875,-9.668750762939453,-7.5968475341796875,13.812499999999943,3,0.0458515265410282,-4.600075121243401,256.36019897460943,1.1599961114511246,254.97889709472656,-1.8750086305701459,261.8851928710937,0.0458515265410282
1627,2006-03-31,252.2164001464844,254.4264068603516,248.6826934814453,254.15020751953125,12836393.0,-0.0032752899405856795,3.6204644768497234,0.38890014054338784,57.14279053302063,67.00051779643742,2.8609635302807703,-3.196796680973364,-6.585740949413861,-10.711747942408152,15.66581836202591,5.743713378906278,8.530623082887075,1.4640899658203352,-12.983569581999376,15.911749513640018,-5.759739808089506,8.687919739730177,24.54761810302736,18.39076008251036,-41.967614030378996,7.223829773909844,3,9.254394531249972,3.591293334960909,-9.116203308105497,-6.768051147460966,11.878814697265597,4,0.02847787323009232,1.3999983429488239,253.04519653320312,-4.600075121243401,256.36019897460943,1.1599961114511246,254.97889709472656,0.02847787323009232
1628,2006-04-03,254.97889709472656,257.18899536132807,250.2826995849609,255.2552032470703,10011776.0,0.010952883899055355,2.3332425048053977,0.1428819417046749,58.22776933327929,66.36314620035604,0.59400172241061,-5.22642822905766,-9.63894300688969,-13.200822992501259,16.317967876728368,6.906295776367159,7.8023398935033015,3.591211700439459,-10.396411850825416,17.578835251704334,-3.402600075192993,10.585023476071882,21.205768829345743,41.26971045306105,-15.040979627537212,6.993811775632434,4,6.4918975830078125,1.9337997436523438,-12.845577239990234,-9.530548095703125,5.525100708007869,0,0.016251596246314337,3.6204644768497234,252.2164001464844,1.3999983429488239,253.04519653320312,-4.600075121243401,256.36019897460943,0.016251596246314337
1629,2006-04-04,253.8739013671875,257.18899536132807,250.55889892578125,254.97889709472656,9647833.0,-0.0043336752183399385,1.3999513945081605,3.999171636845593,52.05477638185629,65.0399077183425,2.5278067669470943,-3.312184348101823,-8.718806321354492,-11.834876723689888,17.00536036156098,6.630096435546818,7.37611662624397,1.8646560668945256,-11.345439956716802,15.074752090505854,-4.740391944911153,8.469704078700175,21.74299927795414,34.920544462223106,-16.862112872633702,6.605048011805657,4,8.701896667480469,3.0387954711914062,-12.016826629638672,-6.9062042236328125,5.248809814453068,1,0.039173380262389035,2.3332425048053977,254.97889709472656,3.6204644768497234,252.2164001464844,1.3999983429488239,253.04519653320312,0.039173380262389035
1630,2006-04-05,252.4927062988281,254.4264068603516,249.21080017089844,254.15020751953125,8674807.0,-0.0054404767915143815,3.7202198469908176,1.5000069044561617,47.1831298194514,62.15420934705499,4.900753764810958,-0.7052344926308365,-7.533423759420174,-10.171647906067278,17.175554263918535,5.215606689453153,7.073098352916361,-0.3176643371582202,-11.318547385455958,10.683218711139546,-5.818105861307089,5.1827771869906485,22.567784372961484,35.4168464683495,-10.268041260338833,5.50044152414888,4,10.083091735839872,4.41999053955081,-10.428455352783175,-4.834358215332003,13.259979248046903,2,0.030634490258930613,1.3999513945081605,253.8739013671875,2.3332425048053977,254.97889709472656,3.6204644768497234,252.2164001464844,0.030634490258930613
1631,2006-04-06,254.70269775390625,255.531494140625,250.835205078125,253.8739013671875,9320741.0,0.008752694236096481,2.7775977612489875,-0.5000276176974119,50.675659032535684,59.48665808209055,2.0874361610727874,-1.9719903895858124,-9.730565755053846,-12.039782157439674,17.400887573969847,4.6962890625,7.212107978331119,1.2293273925781136,-8.399663368235167,10.858318153391394,-3.5851679878285267,6.043822772984754,19.812511143998336,70.77111014244785,27.85754876351146,4.814495380406645,4,5.110603332519531,2.2099990844726562,-12.362197875976562,-7.044349670410156,1.1049957275390625,3,0.046637961835579,3.7202198469908176,252.4927062988281,1.3999513945081605,253.8739013671875,2.3332425048053977,254.97889709472656,0.046637961835579
1632,2006-04-07,253.5977020263672,256.36019897460943,253.04519653320312,255.8076934814453,9777042.0,-0.004338374651244203,-1.0000000000000342,-2.6665071065616024,51.724193100484854,57.14052486000508,1.776928360128693,-0.13412991242441308,-8.64310741544395,-10.706156510539216,18.55738729796889,3.315002441406307,7.4326190010792175,-0.34529342651367756,-8.930635588662767,8.24004873563544,-4.637964507588208,3.9473776545608814,20.383130733130088,54.986143491840444,13.949031479070946,4.292671081074555,4,2.9005966186523438,3.3149948120117188,-11.188125610351562,-5.939353942871094,1.381195068359375,4,0.05228751838396861,2.7775977612489875,254.70269775390625,3.7202198469908176,252.4927062988281,1.3999513945081605,253.8739013671875,0.05228751838396861
1633,2006-04-10,263.81900024414057,270.72518920898443,260.22769165039057,266.02899169921875,32873589.0,0.04030516891951419,-1.2352677425538592,1.0000000000000258,63.99995959949208,56.49359527652993,-9.097959506418192,-9.447335479271231,-18.63885230204528,-20.57090417202653,20.41379838547269,17.127487182617244,6.4668108175652605,8.991999816894463,0.1529029838499696,17.831096649938928,4.572451400372245,13.41154823341671,9.638143899717534,67.89967424769472,24.92506616682241,4.419548416522233,4,-4.558204650878849,-6.906303405761662,-23.550376892089787,-16.160652160644474,-7.7349853515625,0,0.0010469852412215985,-1.0000000000000342,253.5977020263672,2.7775977612489875,254.70269775390625,3.7202198469908176,252.4927062988281,0.0010469852412215985
1634,2006-04-11,260.50399780273443,267.68649291992193,258.84649658203125,264.92401123046875,10282016.0,-0.012565442361385681,-1.2857086494569332,2.0000138089121946,60.86959915202069,55.77826513502225,-5.494619202796599,-5.40881130212091,-15.141070818942808,-16.870898780525323,22.059044406720407,8.839996337890682,4.903241487811016,5.041617584228561,-3.491174776283515,13.574409944740637,0.7752214039725231,9.308013764484599,12.43993149779726,52.49137036540584,7.954430274356071,4.266396180256044,4,-1.243202209472713,-3.5913009643555256,-20.30442428588873,-12.845649719238338,-6.353790283203182,1,0.0,-1.2352677425538592,263.81900024414057,-1.0000000000000342,253.5977020263672,2.7775977612489875,254.70269775390625,0.0
1635,2006-04-12,260.22769165039057,262.43771362304693,258.5701904296875,262.1614990234375,9464468.0,-0.0010606599310353237,2.111146571088293,0.43751165118930285,50.34005298062999,54.69088110364121,-5.1540160600965805,-4.74481501530002,-14.79720364981847,-16.22493163365158,22.819367528762623,3.867523193359432,3.4485421509212983,4.364746856689408,-4.277905730859175,13.00739944423799,0.043420562915116534,8.686073150463699,12.213287103681296,47.22219238824363,6.181917092871039,4.321326293774284,4,-0.5237503051757244,-3.314994812011662,-20.028118133544865,-12.569343566894474,-3.5911865234375,2,-0.004246206319327928,-1.2857086494569332,260.50399780273443,-1.2352677425538592,263.81900024414057,-1.0000000000000342,253.5977020263672,-0.004246206319327928
1636,2006-04-13,263.81900024414057,265.4765014648437,260.26089477539057,261.8851928710937,6601339.0,0.013800639628217759,-1.0128137936720116,-0.9999999999999706,50.0,53.89723771108336,-7.8855981548091165,-8.029828547640165,-18.153147021615524,-19.408709318364288,23.622061466636534,5.248809814453125,2.6681438157241075,7.5002403259276775,-1.8198077244396131,16.82028837629494,2.840216300744032,12.160264351111323,8.12908697440065,60.9378290393513,21.05849176613738,4.6600240251836365,4,-3.851005554199162,-6.906303405761662,-23.481304168701115,-16.160652160644474,-8.840103149414006,3,0.007329590745719594,2.111146571088293,260.22769165039057,-1.2857086494569332,260.50399780273443,-1.2352677425538592,263.81900024414057,0.007329590745719594
1637,2006-04-18,266.02899169921875,268.95721435546875,261.33270263671875,265.2001953125,8438977.0,0.00837692301552595,1.2809980736047328,0.4285827007748513,55.10207225656158,53.54993803589251,-8.86217799012553,-9.807075736908416,-20.1417670975718,-21.136840284678954,24.25103577307634,7.62451171875,2.0538206999391946,9.116292572021507,-1.0934175681615557,19.32600271220457,4.011437501929947,14.221147642113039,5.436061814502409,61.364064324181534,21.98271156177232,5.104855070091535,4,-6.060997009277344,-7.596946716308594,-25.1387939453125,-18.370643615722656,-5.524993896484318,1,-0.038421745511594385,-1.0128137936720116,263.81900024414057,2.111146571088293,260.22769165039057,-1.2857086494569332,260.50399780273443,-0.038421745511594385
1638,2006-04-19,265.752685546875,270.44900512695307,261.05648803710943,269.06768798828125,5781343.0,-0.0010386317317480076,2.0908451835783928,-3.9997790706237573,65.85360377250879,55.08314107929834,-7.707409265488138,-8.922109945912382,-19.6071133043705,-20.39303228227425,25.295519913376047,9.392517089843636,2.0790490142543376,8.16317214965818,-2.519425061723666,18.845769361040027,2.8218735439672287,13.504470755349104,5.238994936122538,60.46474585415385,19.022072270326632,5.341298605690927,4,-5.784690856933594,-5.1106414794921875,-25.345935821533203,-18.094337463378906,-1.3811950683594318,2,-0.04054065692686326,1.2809980736047328,266.02899169921875,-1.0128137936720116,263.81900024414057,2.111146571088293,260.22769165039057,-0.04054065692686326
1639,2006-04-20,264.09521484375,269.06768798828125,261.8851928710937,266.85769653320307,8432578.0,-0.006236891641242304,1.0000084978012098,0.8333271960672227,61.29029384225713,56.65060374849897,-4.9702438839067895,-6.51058389233674,-17.696324253509403,-18.246486100753657,27.476325077948093,7.182495117187557,2.3528727730755463,5.815075683593761,-4.66252236822703,16.292673735414553,0.5762766576833656,11.053874709504157,6.43256006913839,46.511580110213586,2.259222696435927,5.238799025910389,4,-3.3150177001953125,-3.4531707763671875,-22.51441192626953,-16.436866760253906,0.0,3,-0.030334513845363342,2.0908451835783928,265.752685546875,1.2809980736047328,266.02899169921875,-1.0128137936720116,263.81900024414057,-0.030334513845363342
1640,2006-04-21,270.17269897460943,272.10650634765625,262.7139892578125,265.4765014648437,9259104.0,0.023012473491635044,1.193536431959347,-1.699992266987847,73.13424468711308,59.146002154563135,-9.248678572386837,-11.54837273776991,-23.195285925095618,-24.08129847704612,30.202665153279774,9.39251708984375,2.5599563261125695,10.856620025634811,-0.0354089497944301,21.74864900106408,5.410605537920162,16.30263451334943,-22.376296997070398,83.67490474215387,34.581020755651636,5.446014487714632,4,-7.596847534179744,-8.701904296875057,-28.039398193359432,-22.514350891113338,-8.839996337890682,4,-0.0593046281726044,1.0000084978012098,264.09521484375,2.0908451835783928,265.752685546875,1.2809980736047328,266.02899169921875,-0.0593046281726044
1641,2006-04-24,266.58151245117193,269.62020874023443,266.34939575195307,266.85769653320307,4337545.0,-0.013292188800227311,-7.835050696561476,-0.05881015043698902,68.05568341526583,60.9606121895388,-4.241298823457271,-7.836812816148779,-19.188962979961786,-20.164408669334165,31.055051972653136,3.8233032226563637,3.1762154983694018,6.9339332580566975,-4.432752213690833,18.300618729804228,1.250590522182904,12.617275993930463,-18.29890838623055,50.00013808836024,-2.8544877644959925,5.683342735873771,4,-1.2431640625000568,-5.110717773437557,-21.8238143920899,-18.923164367675838,-1.9338073730469318,0,-0.03730569022876418,1.193536431959347,270.17269897460943,1.0000084978012098,264.09521484375,2.0908451835783928,265.752685546875,-0.03730569022876418
1642,2006-04-25,264.37149047851557,269.62020874023443,263.81900024414057,267.96270751953125,7513646.0,-0.008290229702486052,-1.4705981739610634,13.002983425419924,61.97193343594649,60.73527594914484,-0.382524379657184,-5.885004654555814,-16.669983178955107,-17.66910366274027,30.54615594387461,5.801208496093864,4.176098494546238,4.6962867736816065,-6.715679525724568,16.10825307308778,-1.009696376021509,10.402269923384694,-15.612408367919898,29.99997238232713,-23.315430459631116,5.705983149703089,4,0.9668579101563068,-2.900695800781193,-19.337539672851506,-16.713142395019474,4.972503662109432,1,-0.03552801161270569,-7.835050696561476,266.58151245117193,1.193536431959347,270.17269897460943,1.0000084978012098,264.09521484375,-0.03552801161270569
1643,2006-04-26,269.343994140625,269.62020874023443,264.647705078125,266.02899169921875,12394610.0,0.018808774172695886,1.5714759169243904,-0.9230860745940012,67.94879965782394,61.52185378312298,-5.016419071624341,-10.825069425091954,-21.1090753557705,-22.417143395653454,30.32741847767113,5.248718261718864,5.065066200860258,9.295850372314476,-2.88201047990907,21.47371122453802,3.2069199462026745,15.384780798426249,-20.11796354528812,72.97302138941652,16.614875506874135,6.0889304261117765,4,-4.005645751953125,-7.873199462890625,-23.343147277832088,-21.685646057128906,-1.10498046875,2,-0.032820469474716396,-1.4705981739610634,264.37149047851557,-7.835050696561476,266.58151245117193,1.193536431959347,270.17269897460943,-0.032820469474716396
1644,2006-04-27,264.647705078125,269.1229858398437,262.43771362304693,268.51519775390625,6639524.0,-0.01743602665982613,1.6304078961588018,-1.16666359803362,63.095192692113415,62.93909152884336,0.36818708635979647,-5.657331504685885,-15.878420958332214,-17.525830409560797,30.757679522814918,6.906280517578068,5.979332097806889,4.116120910644554,-7.981819853327011,16.21406167461612,-1.9328494713412283,10.165091292630336,-14.964064967741734,22.85695347934316,-34.65680152750696,6.048970381985786,4,1.5359954833984375,-3.176910400390625,-18.646858215332088,-16.989356994628906,0.27630615234375,3,-0.001043706763026342,1.5714759169243904,269.343994140625,-1.4705981739610634,264.37149047851557,-7.835050696561476,266.58151245117193,-0.001043706763026342
1645,2006-04-28,261.33270263671875,264.37149047851557,259.75808715820307,263.81900024414057,11009931.0,-0.012526095551924965,1.569226455017544,0.6428706699281791,56.97672476857394,63.71428316979601,4.309622045365188,-2.056119214862747,-12.038745207775207,-14.041922638027614,30.68960682646115,4.889617919921932,5.335824052688054,0.5524932861328011,-11.387848397258779,12.492834969524353,-5.417677555562989,6.522664127828591,-11.200605201590037,15.966295542174286,-38.223484254172185,5.97017084169578,4,4.5995941162109375,0.138092041015625,-15.331855773925838,-13.674354553222656,0.82879638671875,4,0.010570863038413814,1.6304078961588018,264.647705078125,1.5714759169243904,269.343994140625,-1.4705981739610634,264.37149047851557,0.010570863038413814
1646,2006-05-02,264.647705078125,270.17269897460943,262.43771362304693,268.51519775390625,15063813.0,0.01268498893540504,1.1538435391491697,1.5555228240724048,61.11107531049105,64.38195017578818,1.2566876531045637,-4.698201894389626,-14.770828559043622,-17.083221590110895,31.78980522154517,8.839996337890682,5.170882635591454,3.2873703002929915,-8.18903155094182,14.763772151527832,-2.4508306253244427,9.025571225910397,-14.076119464745744,46.94959357216955,-6.844528192596073,5.738200925617419,5,1.2845916748046875,-2.0719070434570312,-17.887184143066435,-16.989356994628906,-8.011199951171932,1,-0.012526095551924965,1.569226455017544,261.33270263671875,1.6304078961588018,264.647705078125,1.5714759169243904,269.343994140625,-0.012526095551924965
1647,2006-05-03,259.39898681640625,266.58151245117193,258.64761352539057,266.58151245117193,21899319.0,-0.019832850090913512,1.2092225852640848,1.85715300244616,45.061723764757645,62.071741286038055,6.108400766727584,1.1765291427975626,-9.086127937677986,-11.588542187824999,32.682495532132975,7.933898925781364,5.5964801519306775,-2.3204772949218864,-13.014970861950417,8.374016272106616,-7.667724078436152,3.026769488592379,-8.396702788341457,6.519459611178916,-43.61124293904162,5.347246783514252,5,5.9780731201171875,3.1768112182617188,-7.665958404541016,-10.359382629394531,-0.27627563476568184,2,0.020234150973895693,1.1538435391491697,264.647705078125,1.569226455017544,261.33270263671875,1.6304078961588018,264.647705078125,0.020234150973895693
1648,2006-05-04,259.12271118164057,261.8851928710937,256.36019897460943,260.50399780273443,14010460.0,-0.0010650605777470235,1.6667108557961592,0.19231210459006262,48.34433161652803,60.633301038734814,5.973488579813477,1.8753147377802293,-8.376995371035946,-11.008072180967417,33.17467704399626,5.524993896484261,5.783715923287389,-2.80394363403326,-13.101794584344987,7.493907316278438,-7.952869109189123,2.3449818411226033,-7.69834270718394,20.00008837669601,-28.599676193539718,5.148925475155855,5,5.110641479492244,0.8287429809570881,-0.8978424072265057,-3.8675155639647585,-2.2100219726561363,3,0.03944572404469593,1.2092225852640848,259.39898681640625,1.1538435391491697,264.647705078125,1.569226455017544,261.33270263671875,0.03944572404469593
1649,2006-05-05,263.81900024414057,265.2001953125,260.22769165039057,260.50399780273443,6081065.0,0.018123803355885704,-1.5713541748859354,-2.3999381379520863,53.89227062790975,58.49530392104556,1.378904619601883,-2.1478312391892587,-12.603650312714535,-15.37859163197561,33.83167835409509,6.077484130859432,5.656453117123078,1.395090484619061,-8.20212535025388,10.992306319491973,-3.4035174328174094,6.1936984020555315,-11.980989012219936,54.000371182125875,5.0104577444393,4.798607917436458,5,-0.5525512695311363,-3.867546081542912,-5.179756164550724,-8.563804626464758,-11.326293945312472,4,0.016753961707246745,1.6667108557961592,259.12271118164057,1.2092225852640848,259.39898681640625,1.1538435391491697,264.647705078125,0.016753961707246745
1650,2006-05-08,260.22769165039057,269.8411865234375,259.12271118164057,266.02899169921875,9591834.0,-0.013612774631192481,-1.6758522435079168,-1.7500138088487873,46.107729372090255,56.05664236069272,3.8120364521431043,2.163604209041125,-8.53022577853747,-11.457035686498898,34.93691265933143,10.718475341796932,5.024868728772674,-2.582967376709064,-11.052220656987345,5.886285903569188,-6.817594016848204,1.6516592634300764,-7.984310516155233,27.99994697398108,-18.673993154954406,4.234626640139126,5,3.0387573242188637,-0.2762374877929119,-1.5884475708007244,-4.9724960327147585,-6.629989624023381,0,0.018046963220146317,-1.5713541748859354,263.81900024414057,1.6667108557961592,259.12271118164057,1.2092225852640848,259.39898681640625,0.018046963220146317
1651,2006-05-09,266.58151245117193,267.13400268554693,259.12271118164057,261.33270263671875,13357996.0,0.024416389971738894,1.5217362068385745,-0.9047644097487082,50.54946922577804,54.78747967067401,-2.8404924782329317,-3.430541706997701,-14.193478576027559,-17.457952872341195,35.9702432828223,8.011291503906364,4.838102934187589,3.1769126892090185,-4.530010793557608,10.883836171975616,-0.6765490521742663,7.030374430592303,-13.940868812668185,75.8202130188234,29.723711931266955,3.8534617413833026,5,-3.3150634765625,-6.630058288574276,-7.942268371582088,-11.326316833496122,-1.6575012207031818,1,-0.016580344927497603,-1.6758522435079168,260.22769165039057,-1.5713541748859354,263.81900024414057,1.6667108557961592,259.12271118164057,-0.016580344927497603
1652,2006-05-10,266.85769653320307,268.239013671875,265.2001953125,266.85769653320307,19473246.0,0.0010360211384941032,1.199942557939065,0.0,51.09891077059408,52.91526979431513,-3.047385609411606,-2.8062638658418564,-13.81508174890783,-17.415742217099705,37.00090366811753,3.038818359375,3.5802173763879637,2.790097045898392,-3.5193185055296112,9.099512597326395,-0.364610729815638,5.944804821612422,-13.827735640516266,77.86890626945359,32.202327742981794,3.154707775714011,5,-3.5912475585936363,-6.463096618652287,-8.218452453613224,-11.602500915527258,-2.4862060546875,2,-0.0383020296548886,1.5217362068385745,266.58151245117193,-1.6758522435079168,260.22769165039057,-1.5713541748859354,263.81900024414057,-0.0383020296548886
1653,2006-05-11,264.09521484375,267.41018676757807,263.54269409179693,267.13400268554693,6479160.0,-0.010351890634375471,1.1538984491183393,-100.0,50.0,51.46024838408031,-1.237922246426308,-0.023218274058308452,-10.559114940771735,-14.435915479610628,36.55617984986028,3.8674926757811363,2.6258377071899304,0.013804626464832381,-6.294528845210266,6.322138098139931,-3.1403621093726883,3.167971362302353,-10.683723041963816,46.391893469391526,0.7978245557439791,3.154166735837539,5,-0.8287658691405682,-3.4365615844726562,-5.455970764160156,-8.84001922607419,3.314971923828068,3,-0.018828450432361588,1.199942557939065,266.85769653320307,1.5217362068385745,266.58151245117193,-1.6758522435079168,260.22769165039057,-0.018828450432361588
1654,2006-05-12,260.50399780273443,264.92401123046875,259.12271118164057,264.09521484375,11753375.0,-0.013598190497848606,1.210520195589377,1.1817926186291332,40.11305464744852,49.58650725951081,1.903913331291733,3.7608178538895913,-6.452534049151467,-10.685728696269223,36.03167866204843,5.801300048828182,2.0120074609296807,-3.5774124145507358,-9.885745886225834,2.7309210571243625,-6.7315791503882565,-0.42324567871321506,-6.718605710030857,12.88696924745916,-26.73801753993789,3.154166735837539,5,2.762451171875,0.1546554565429119,-1.3122520446777912,-5.248802185058622,7.458709716796818,4,-0.013786001842741369,1.1538984491183393,264.09521484375,1.199942557939065,266.85769653320307,1.5217362068385745,266.58151245117193,-0.013786001842741369
1655,2006-05-15,259.12271118164057,262.27200317382807,252.3932037353516,259.95150756835943,10359915.0,-0.005302362469461364,2.612132742671635,0.23078426540448987,42.011805310428585,47.46436614839276,3.2841039092202777,5.328260274502156,-4.614742956064333,-9.138657039777371,35.132709693340225,9.878799438476477,0.5422935724316744,-4.903450012207088,-11.371233955369235,1.5643339309550583,-8.13734198378819,-1.6695580406259865,12.983795166015682,42.46868713714636,3.984403536632044,3.2338919715810746,5,1.994483947753963,1.5359420776367756,0.6215362548828693,-3.8675155639647585,17.127502441406364,0,-0.025586351935647067,1.210520195589377,260.50399780273443,1.1538984491183393,264.09521484375,1.199942557939065,266.85769653320307,-0.025586351935647067
1656,2006-05-16,265.752685546875,268.51519775390625,260.50399780273443,264.09521484375,12248904.0,0.025586234162959798,1.230756810958702,-1.9998527137488973,51.35129486526468,48.163207381782435,-3.545491868231693,-1.2115355183793781,-10.675044113573335,-15.500857478957528,34.20317208686997,9.392486572265682,-0.2867015408255611,1.6298400878906136,-4.882562688565827,8.142242864347054,-1.626361300337635,4.886041476118862,5.95955474853514,82.8649470788049,41.518468869089276,3.2562013882282215,5,-4.635490417480469,-4.281829833984375,-6.0084381103515625,-10.49748992919919,20.4425048828125,1,-0.04573795179339346,2.612132742671635,259.12271118164057,1.210520195589377,260.50399780273443,1.1538984491183393,264.09521484375,-0.04573795179339346
1657,2006-05-17,255.8076934814453,269.343994140625,254.97889709472656,267.13400268554693,16052393.0,-0.037421981437231966,-1.2127550055058507,-6.833489836500255,37.93100914974849,47.00617155214026,6.522402742724921,8.356902668778503,-0.26419508962669624,-5.378489899630267,32.649026468795306,14.365097045898438,-0.7996342658832987,-7.804087066650368,-15.227218966197597,-0.3809551671031386,-11.515653016423983,-4.092521116876753,15.518166082763685,20.14354295261341,-16.49177724959528,3.7115659497736013,5,5.309501647949219,6.442161560058594,2.5553054809570312,-0.5524978637695028,27.072494506835938,2,0.03563738691731211,1.230756810958702,265.752685546875,2.612132742671635,259.12271118164057,1.210520195589377,260.50399780273443,0.03563738691731211
1658,2006-05-18,254.97889709472656,264.40899658203125,252.3489990234375,255.531494140625,18179176.0,-0.0032399197046779626,-3.1497528358898563,0.04878880100662662,40.74070285642645,45.544886244197684,7.489148016866636,8.7877199664116,0.9859056728605538,-4.362104848628803,30.791861420557375,12.05999755859375,-1.9084734608376266,-8.094194030761741,-16.377063998871563,0.18867593734805155,-12.235629014816652,-3.9527590467068308,15.968309352905294,15.474544435904988,-21.957520480747277,4.1414349840548965,5,6.1161956787109375,7.2488555908203125,1.7266006469726562,0.27629852294924717,30.387588500976562,3,0.036836748024286825,-1.2127550055058507,255.8076934814453,1.230756810958702,265.752685546875,2.612132742671635,259.12271118164057,0.036836748024286825
1659,2006-05-19,256.08401489257807,257.443115234375,253.6197967529297,254.4264068603516,8770295.0,0.004334153965066978,-1.3378289489029982,-2.9996686455886903,44.75146602150323,45.39419031635468,5.779178944275998,7.432730045954884,0.3503354288517926,-5.271303338945529,28.834332865414602,3.8233184814453125,-1.6742322448001232,-6.588516235351619,-15.41993948927285,2.2429070185696105,-11.004227862312234,-2.1728046083910044,14.119263258085994,21.97715176371687,-17.419596864259844,4.415711626960613,5,4.762481689453182,6.143737792968807,2.0027313232422443,-0.8288192749022585,28.177490234375057,4,0.044228343888434773,-3.1497528358898563,254.97889709472656,-1.2127550055058507,255.8076934814453,1.230756810958702,265.752685546875,0.044228343888434773
1660,2006-05-22,254.15020751953125,258.0177001953125,249.73019409179688,256.36019897460943,13419173.0,-0.007551456789905542,2.0000055235496847,-1.3332412802740528,39.20460786510577,44.133650165168866,7.554691323904024,8.542610159394712,2.9012035792287634,-3.1508326423936808,26.70684501173861,8.287506103515625,-1.647406133105335,-7.721199035644531,-16.594733246561702,1.1523351752726398,-12.157966141103088,-3.284431930185974,15.338899466043756,22.535222224815428,-15.249075982175192,4.436767105458579,5,5.3868865966796875,6.7681427001953125,3.9365386962890625,1.1049880981445597,32.04498291015625,0,0.05434778171069765,-1.3378289489029982,256.08401489257807,-3.1497528358898563,254.97889709472656,-1.2127550055058507,255.8076934814453,0.05434778171069765
1661,2006-05-23,256.63650512695307,257.74148559570307,251.9402008056641,255.531494140625,33371565.0,0.009782788027945077,2.500050632911461,-0.5000069044560974,46.98799470276234,43.676881713187555,3.921755036569891,5.558018764695021,0.9132770203453333,-5.478223383705483,24.46438507085101,5.801284790038977,-2.245757351920247,-4.737651062011764,-13.61443428083328,4.139132156809751,-9.176042671422522,-0.2992594526010066,11.667067084995267,35.21148894127137,-6.257952612307392,4.43839160941076,5,2.9005889892578693,4.281845092773494,1.6718139648438068,-1.3813095092772585,33.42620849609381,1,0.07642602710160551,2.0000055235496847,254.15020751953125,-1.3378289489029982,256.08401489257807,-3.1497528358898563,254.97889709472656,0.07642602710160551
1662,2006-05-24,254.97889709472656,257.96249389648443,254.17230224609372,254.70269775390625,36614566.0,-0.006458972122483142,-4.669736706953699,0.2499516694744529,45.614007320081946,43.18954919319667,4.153990871511041,6.825842416378919,2.9712127237128243,-3.66973414132147,22.659606648186877,3.7901916503907103,-2.20010113585289,-5.9256294250488395,-15.122784214000717,3.2715253639030664,-10.524206819524807,-1.3270520305728724,12.210272430012708,35.7570245012942,-8.079987828368488,4.59857739447595,5,4.558197021484375,5.939453125,3.4614486694335938,0.27629852294924717,34.80760192871094,2,0.12242696823401755,2.500050632911461,256.63650512695307,2.0000055235496847,254.15020751953125,-1.3378289489029982,256.08401489257807,0.12242696823401755
1663,2006-05-25,260.50399780273443,260.7802124023437,254.70269775390625,254.70269775390625,26702578.0,0.021668854838427176,-1.0952250693067027,21.004032926357866,46.55175697673543,43.90496056311743,-2.161388779705362,0.6371834127336342,-2.1434427569742525,-9.019115365986409,20.599716383716142,6.077514648437443,-2.7902744394518777,0.041471099853595206,-8.253357977714415,8.336300177421577,-4.10594343893041,4.1888856386376006,5.6376331960282755,97.50032450764698,52.679025981913206,4.1474145387839965,5,-0.9669036865234943,0.41435241699213066,-1.3039779663086506,-5.248802185058622,39.22750854492182,3,0.08589576503348373,-4.669736706953699,254.97889709472656,2.500050632911461,256.63650512695307,2.0000055235496847,254.15020751953125,0.08589576503348373
1664,2006-05-26,264.37149047851557,265.752685546875,260.7802124023437,264.09521484375,12687002.0,0.014846193180919176,2.2728003133442845,0.047623055597921314,54.28572691084513,45.268729629830375,-6.059841709241539,-3.427809135124278,-5.600521504764913,-12.792477612280777,19.13093087222566,5.248687744140568,-3.40692943892725,3.922774505615166,-4.34358553869356,12.189134549923864,-0.21040551653919692,8.05595452776953,-14.641296386718693,91.37964858816211,42.59518152715841,4.133180022154354,5,-4.834396362304631,-3.4531402587890057,-4.066471099853459,-9.116294860839758,37.29370117187506,4,0.07941474732841414,-1.0952250693067027,260.50399780273443,-4.669736706953699,254.97889709472656,2.500050632911461,256.63650512695307,0.07941474732841414
1665,2006-05-30,264.09521484375,276.29440307617193,261.4100952148437,270.17269897460943,26468030.0,-0.0010450280938595347,-1.6003961409579301,-21.997901248209747,47.05879379895773,44.79178506690739,-5.592109578810266,-3.092516430340652,-5.051071995123493,-12.49329721477136,18.599053950918126,14.884307861328239,-3.8062275565488335,3.508373260498047,-4.911081812802308,11.927828333798374,-0.7013542761521308,7.7181007971482245,-14.044570922851562,49.909308886726464,4.356945743348966,4.209727536650169,5,-1.082916259765625,-1.082916259765625,-3.38409423828125,-8.84001922607419,32.04498291015625,1,0.07635992304947425,2.2728003133442845,264.37149047851557,-1.0952250693067027,260.50399780273443,-4.669736706953699,254.97889709472656,0.07635992304947425
1666,2006-05-31,261.33270263671875,265.752685546875,260.50399780273443,261.8851928710937,27106715.0,-0.010460288758604275,-3.7501588090702622,0.09090772143189688,43.82723078968815,45.44692080467846,-3.9364683842258046,-0.6230328759678514,-2.122007358985684,-9.626671248423463,17.33781400216145,5.248687744140568,-3.4196713222482344,0.9116111755371321,-7.29917181233975,9.122394163414015,-3.193780318401309,5.017002669475573,-10.232308349609383,32.36763291888366,-8.721121104581002,4.105391493938438,5,1.679595947265625,1.679595947265625,0.6906204223632812,-6.07750701904294,30.94000244140625,2,0.09513730023880851,-1.6003961409579301,264.09521484375,2.2728003133442845,264.37149047851557,-1.0952250693067027,260.50399780273443,0.09513730023880851
1667,2006-06-01,264.647705078125,266.36050415039057,258.548095703125,259.95150756835943,24833387.0,0.01268498893540504,-1.0824700336371509,-8.500055236412614,50.609738846938846,46.54348035917984,-6.554970175678989,-3.7151294721941213,-5.210691666412913,-12.892211253656228,16.661823577840078,7.812408447265568,-2.966828077008813,3.9641777038574446,-4.442244147686665,12.370599555401526,-0.2390332219146103,8.1673886296295,-12.539550439453137,46.059387972303014,5.408403131860986,4.203210925772042,6,-1.635406494140625,-1.635406494140625,-1.243133544921875,-9.39250946044919,27.072509765625,3,0.09603336079343383,-3.7501588090702622,261.33270263671875,-1.6003961409579301,264.09521484375,2.2728003133442845,264.37149047851557,0.09603336079343383
1668,2006-06-02,269.343994140625,272.10650634765625,265.2001953125,266.85769653320307,14654277.0,0.017745436564861272,-1.3809528819497414,0.5294278194756009,59.52369210293919,48.18483881267272,-10.056867079759172,-8.017462588780631,-9.559083186547412,-17.497995226075716,16.59814408961862,7.45880126953125,-3.4513874974912255,8.149402618408203,-1.0617629836058882,17.360568220422294,3.543819817401186,12.75498541941522,-16.268389564453145,60.834618777632556,15.982983087203117,4.6055828010070385,6,-6.331695556640625,-6.331695556640625,-5.939422607421875,-14.08879852294919,20.9949951171875,4,0.07589738523049983,-1.0824700336371509,264.647705078125,-3.7501588090702622,261.33270263671875,-1.6003961409579301,264.09521484375,0.07589738523049983
1669,2006-06-05,268.239013671875,270.72518920898443,266.30520629882807,270.72518920898443,5737471.0,-0.004102487869742877,2.5556482993113065,-0.9999509027752206,59.88019000785207,50.482125717422306,-7.874462717326878,-6.91911397955846,-8.049533765204842,-16.343303511454053,16.13499307894634,4.419982910156364,-2.2709168106870834,6.823421478271484,-2.8532025758142936,16.500045532357234,1.9851094512285954,11.661733505314373,-14.234657155703133,54.60808136045561,9.064441634697069,4.838312027042878,6,-4.121711730956974,-5.226715087890625,-4.834442138671875,-12.98381805419919,18.508697509765625,0,0.11740459467355713,-1.3809528819497414,269.343994140625,-1.0824700336371509,264.647705078125,-3.7501588090702622,261.33270263671875,0.11740459467355713
1670,2006-06-06,264.92401123046875,266.36050415039057,263.62008666992193,266.02899169921875,16519401.0,-0.012358390362489757,2.100010356612768,0.44444989995948264,49.03235830324524,50.70927722858708,-3.2078148933094894,-3.409017394688135,-4.333422981285139,-13.081170250189956,14.98257348048228,4.618927001953068,-1.25914652473773,3.273603057861351,-6.508992956514533,13.056199072237234,-1.6176949493266193,8.164901065049321,-10.028052851896888,47.02553783407836,5.946561528402569,4.891298007187943,6,0.3093414306640625,-1.911712646484375,-1.0967636108398438,-9.66881561279294,15.470001220703182,1,0.13868573199263223,2.5556482993113065,268.239013671875,-1.3809528819497414,269.343994140625,-1.0824700336371509,264.647705078125,0.13868573199263223
1671,2006-06-07,262.1614990234375,265.752685546875,262.1614990234375,265.752685546875,8039316.0,-0.010427564471036321,1.0,3.25,58.91467026447958,52.18712866685348,0.4702926354192982,-1.048370394972153,-1.532054021243539,-10.414593403875301,13.682645468772636,3.5911865234375,-0.5964505081582843,0.7320915222168196,-8.77734673917098,10.241529783604648,-4.02262760847708,5.4868106529107195,-6.409602856961641,26.65064080921577,-16.371113300211793,4.754719130693912,6,3.3370513916015625,0.850799560546875,1.5400466918945312,-6.90630340576169,15.7462158203125,2,0.1296097972320147,2.100010356612768,264.92401123046875,2.5556482993113065,268.239013671875,-1.3809528819497414,269.343994140625,0.1296097972320147
1672,2006-06-08,256.63650512695307,261.05648803710943,256.36019897460943,258.5701904296875,38396183.0,-0.02107477229518928,-2.777736863423968,0.53845304055204,52.054903352409454,52.798589375261706,6.990244332594727,3.8700339429086625,3.843716934799943,-4.961293434388921,11.877363771101008,5.801300048828068,0.4743605518991103,-4.281842803955158,-13.66067316409459,5.096987556184246,-8.971257984024874,0.4075723761145582,19.657897949218864,1.754736179077728,-42.90291412606973,4.689415180069706,6,9.690795898437614,6.375793457031307,7.61754226684576,-1.3813095092772585,16.2987060546875,3,0.13885865509874917,1.0,262.1614990234375,2.100010356612768,264.92401123046875,2.5556482993113065,268.239013671875,0.13885865509874917
1673,2006-06-09,259.12271118164057,260.7802124023437,256.63650512695307,258.5701904296875,15786865.0,0.009687655516730231,1.1428221981993987,-0.28573457696128035,53.64229084042795,52.72709647854869,4.79136025923998,1.0458194452784824,1.2964431469829947,-7.47899853156224,10.325981206328999,4.143707275390625,1.0070327589734802,-1.5470115661621548,-10.834436207326632,7.740413075002294,-6.190723886744365,3.0967007544200555,16.77300781250011,19.230867281904068,-27.126846814056208,4.643712320582231,6,7.204589843750114,3.889587402343807,4.853717803955135,-3.8675155639647585,12.983795166015682,4,0.1257994851684734,-2.777736863423968,256.63650512695307,1.0,262.1614990234375,2.100010356612768,264.92401123046875,0.1257994851684734
1674,2006-06-12,256.91268920898443,257.98458862304693,256.08401489257807,257.4652099609375,7308535.0,-0.008528862493673683,1.3887386609899421,-1.0,53.289428738795,53.41938924964172,6.517466439988368,3.1336587736784054,3.641102272056969,-5.273947472183636,9.537290447621817,3.0386962890625,1.7571241124795733,-3.577468109130791,-13.01602486314249,5.861088644880908,-8.296746486136612,1.1418102678750586,18.59231938476563,8.063788085764603,-39.600948607408625,4.719278377005845,6,7.182571411132756,6.099609374999943,5.1797142028808025,-1.1049957275391193,13.8125,0,0.130107625869883,1.1428221981993987,259.12271118164057,-2.777736863423968,256.63650512695307,1.0,262.1614990234375,0.130107625869883
1675,2006-06-13,252.4927062988281,254.97889709472656,249.92909240722656,253.04519653320312,9103363.0,-0.017204221884738913,1.2850356622546277,0.9999447666392043,45.282988061566016,53.58114005762815,10.19015802444622,7.411460237781881,8.10260737244974,-0.84057872637797,9.913916787641131,6.983596801757869,1.9711985036456667,-7.665950775146513,-17.750348784225963,2.418447233932966,-12.708149779686238,-2.6237517706067877,22.235462546875084,16.2012121329005,-31.67397886470004,5.042199004539733,6,8.52509307861331,10.519592285156278,9.116245269775419,3.314987182617216,22.376281738281335,1,0.1356673045528345,1.3887386609899421,256.91268920898443,1.1428221981993987,259.12271118164057,-2.777736863423968,256.63650512695307,0.1356673045528345
1676,2006-06-14,253.5977020263672,256.36019897460943,251.3876953125,253.5977020263672,5398791.0,0.0043763471180482405,-1.2499948216936771,-0.0,48.40771098647404,53.336470295354275,8.797742875314555,5.638228147226187,7.159698866807275,-1.9785583633681085,9.422758420220426,4.972503662109432,1.4339814050863424,-5.953205871582043,-16.08307250538121,4.176660762217125,-11.018139188481655,-0.8882725546824588,19.64252223302742,32.96916674094423,-15.759817196260087,5.064933316899589,6,7.420097351074219,9.414596557617188,8.011249542236328,2.209991455078125,23.757492065429744,2,0.10566464211106563,1.2850356622546277,252.4927062988281,1.3887386609899421,256.91268920898443,1.1428221981993987,259.12271118164057,0.10566464211106563
1677,2006-06-15,264.92401123046875,267.41018676757807,253.8739013671875,253.8739013671875,23336864.0,0.04466250724513254,-1.4499820486619246,100.0,54.49438864708765,52.777658800259665,-2.777314854237659,-5.238681218802185,-3.84284985296307,-13.334078936818798,9.995171312362974,13.81248474121088,1.5724336086827861,4.917287445068382,-5.32319633644272,15.157771226579484,-0.20295444568716903,10.037529335823933,6.9175451177957825,85.77791821347203,41.432882381150826,5.120241890755548,6,-4.596870422363281,-1.911712646484375,-3.3150596618652344,-9.116317749023438,10.22119140625,3,0.049009161355277,-1.2499948216936771,253.5977020263672,1.2850356622546277,252.4927062988281,1.3887386609899421,256.91268920898443,0.049009161355277
1678,2006-06-16,264.37149047851557,269.343994140625,263.96258544921875,269.06768798828125,28772561.0,-0.002085582010429854,1.0505253120766542,-0.4249910243309726,50.0,51.67985991049833,-3.3573856280725067,-4.159680582735177,-3.0553708749091015,-12.809867173596814,10.958753314851869,5.38140869140625,2.1083921054835173,3.895137023925713,-6.235398057358168,14.025672105209594,-1.170130516716199,8.960404564567654,6.155318033286676,74.38821102269348,34.50591452361924,5.065267540641938,6,-4.734947204589787,-1.3591918945311932,-2.54096603393549,-8.563796997070256,13.536224365234432,4,0.032392754179448646,-1.4499820486619246,264.92401123046875,-1.2499948216936771,253.5977020263672,1.2850356622546277,252.4927062988281,0.032392754179448646
1679,2006-06-19,267.41018676757807,268.97930908203125,264.38580322265625,266.85769653320307,7989982.0,0.011494039253485466,1.4892093469380239,-0.11764629431068513,53.40906023860433,52.16616012553822,-7.292946172738084,-6.6471443315064676,-5.783331926785365,-15.797737148417639,11.97440848609436,4.607818603515682,2.107461259072693,6.367524719238247,-3.992855966809657,16.72790540528615,1.1873343762142667,11.5477150622622,1.9338073730469318,90.03957166715757,49.301285285620075,5.180190343023957,6,-7.773643493652287,-4.397888183593693,-5.447635650634709,-11.602493286132756,12.431304931640682,0,0.01756223140504387,1.0505253120766542,264.37149047851557,-1.4499820486619246,264.92401123046875,-1.2499948216936771,253.5977020263672,0.01756223140504387
1680,2006-06-20,267.96270751953125,268.2611083984375,265.36599731445307,268.2611083984375,16243303.0,0.0020661918628903653,18.404172632440552,-0.5401016349977905,57.142857142857125,51.96929200091351,-8.235107929789649,-6.44209971541045,-5.967763557050716,-16.291290884702647,12.515900876662137,2.895111083984432,1.2165437186222903,6.229420471191418,-4.037490199177967,16.49633114156083,1.0959651360067255,11.36287580637611,-18.033615112304688,92.30750927952793,48.42385935936471,5.1334553351847045,6,-8.326164245605469,-4.950408935546875,-6.000156402587891,-11.050010681152344,16.022491455078125,1,0.010309202034211484,1.4892093469380239,267.41018676757807,1.0505253120766542,264.37149047851557,-1.4499820486619246,264.92401123046875,0.010309202034211484
1681,2006-06-21,276.25021362304693,277.13418579101557,268.04010009765625,269.62020874023443,28891638.0,0.030927833877449684,1.1657872550730144,-22.21844958069135,61.29032258064516,52.995449692939694,-15.996126182157582,-13.897380679839728,-13.85453532373316,-24.37841112524086,13.421839379710798,9.171478271484318,0.534394790321187,13.536241149902423,1.6931974171880029,25.379284882616815,7.6147192835452415,19.457763016259605,-25.95448089599614,96.1996502198267,50.418727624639715,5.921521866357199,6,-12.718574523925838,-12.818023681640682,-15.362289428710994,-19.337516784668026,9.668792724609318,2,-0.004999907756893962,18.404172632440552,267.96270751953125,1.4892093469380239,267.41018676757807,1.0505253120766542,264.37149047851557,-0.004999907756893962
1682,2006-06-22,286.1951904296875,287.3002014160156,278.18399047851557,281.77520751953125,23359875.0,0.03599988820356481,1.7499861911513068,0.66666359803362,64.87800777284156,54.243862685430095,-23.811274066859937,-22.53940858710382,-23.23933125515731,-34.0719600944513,14.711356624133895,11.049987792968693,0.9612187078481611,21.920403289794933,6.64030023010281,37.200506349487085,14.280351759948871,29.560454819640995,-34.82591958007811,95.26510767894948,49.26557558748016,7.640051529846071,6,-17.580543518066406,-17.67999267578125,-24.901165008544922,-29.282493591308594,-1.933685302734375,3,-0.030887997539785328,1.1657872550730144,276.25021362304693,18.404172632440552,267.96270751953125,1.4892093469380239,267.41018676757807,-0.030887997539785328
1683,2006-06-23,282.88018798828125,285.6317138671875,281.24481201171875,285.0902099609375,14031341.0,-0.011583012406425008,1.6643560135673643,-0.5000069044561359,62.44125075851478,55.260731798732294,-18.7428882665198,-18.405758278440544,-19.720632245863158,-30.460501017290937,16.522054433608147,4.95037841796875,1.1249335208957518,17.486591339111328,0.22120305815184338,34.751979620070784,8.853897198631614,26.119285479591042,-29.355061304687496,80.71075927704136,34.32128347238567,8.632694140479733,6,-14.265541076660156,-14.364990234375,-21.19666290283203,-25.967491149902344,-0.82867431640625,4,-0.02734368004550014,1.7499861911513068,286.1951904296875,1.1657872550730144,276.25021362304693,18.404172632440552,267.96270751953125,-0.02734368004550014
1684,2006-06-26,285.3664855957031,286.39410400390625,281.5210876464844,283.7090148925781,16221243.0,0.008789224954576458,1.6250472636406976,-0.7499792869176172,67.61901254895561,57.74251229733114,-18.739182969404396,-20.27818974416391,-21.863273720856,-32.637284719297014,17.883333912392523,4.873016357421875,2.152313073807534,18.92313919067385,-0.498914769688497,38.34519315103623,9.212112210492649,28.634166170855053,-29.814854428164068,91.1840164732727,43.02125834989539,9.711026980181186,6,-16.022537231445312,-16.851287841796875,-23.705062866210938,-28.45378875732422,-4.143798828125057,0,-0.02613751483949811,1.6643560135673643,282.88018798828125,1.7499861911513068,286.1951904296875,1.1657872550730144,276.25021362304693,-0.02613751483949811
1685,2006-06-27,284.2615051269531,287.3002014160156,283.4768981933594,286.7477111816406,10689592.0,-0.003872145204589672,1.1292701995309153,-1.5,69.60784472997182,60.09808271327534,-14.140963301449005,-18.53524943053111,-20.411484108327898,-31.28341622113777,18.102762557720663,3.82330322265625,3.014466549824874,16.80984420776366,-4.133266456517845,37.752954872045166,6.3382888756228795,27.28139953990444,-26.80495974450548,84.22284369726594,31.961749883521634,10.471555332140754,6,-13.674453735351562,-15.746307373046875,-22.724380493164062,-27.34880828857422,-0.552490234375,1,-0.015549110055406046,1.6250472636406976,285.3664855957031,1.6643560135673643,282.88018798828125,1.7499861911513068,286.1951904296875,-0.015549110055406046
1686,2006-06-28,286.1951904296875,288.44940185546875,283.0902099609375,284.5376892089844,11872640.0,0.0068024873852363665,-1.3544159544159544,-0.666678941424854,78.0104351688673,62.710976771250856,-12.252953477072253,-19.511142826420325,-22.084516544947178,-32.892689617592055,18.51452273098898,5.35919189453125,4.252333736057608,17.50040512084962,-4.819692188375939,39.82050243007518,6.340356466236813,28.66045377546243,-26.948025685225787,78.04071027448381,18.589883740244517,11.160048654612783,6,-9.98919677734375,-17.005943298339844,-25.96746826171875,-29.282493591308594,-8.2874755859375,2,-0.007721972726935422,1.1292701995309153,284.2615051269531,1.6250472636406976,285.3664855957031,1.6643560135673643,282.88018798828125,-0.007721972726935422
1687,2006-06-29,290.0627136230469,290.3389892578125,285.91900634765625,287.8526916503906,13075741.0,0.013513585562191954,2.1999027882108613,1.3333456078655201,78.57142051961871,65.88557905120848,-13.610876253498134,-22.532252115927236,-25.712317347486078,-36.432071699300934,19.322470359355247,4.41998291015625,6.558310149588237,20.097177886962868,-4.070222524481437,44.26457829840717,8.013477681240715,32.18087809268502,-28.479369909704587,96.96206014805469,31.08429051904598,12.083700205722145,6,-12.7003173828125,-19.928672790527344,-29.834991455078125,-33.15001678466797,-8.563720703125,3,-0.014285556470300498,-1.3544159544159544,286.1951904296875,1.1292701995309153,284.2615051269531,1.6250472636406976,285.3664855957031,-0.014285556470300498
1688,2006-06-30,289.7864990234375,293.65399169921875,288.95770263671875,293.65399169921875,15613182.0,-0.0009522582070591312,1.4285962282016886,-1.7499792869176172,81.48156157995652,69.00474586691429,-10.449268615763629,-21.76174759472474,-25.185739902502576,-35.80834717796819,19.650040078105306,4.6962890625,8.872287943834124,18.798838043212868,-6.936208198146005,44.53388428457174,5.931314922533431,31.666361163892304,-25.327590755648203,68.12393258059566,-4.857607781326408,12.867523120679444,6,-10.276504516601562,-17.994956970214844,-29.55877685546875,-32.873802185058594,-12.154998779296932,4,-0.019065739484424804,2.1999027882108613,290.0627136230469,-1.3544159544159544,286.1951904296875,1.1292701995309153,284.2615051269531,-0.019065739484424804
1689,2006-07-03,299.73150634765625,303.32269287109375,290.0627136230469,290.0627136230469,28887003.0,0.034318394258299856,-1.742840730114542,-2.500015781582893,90.90914376597922,72.75655549170563,-17.128601570681724,-30.805879150215105,-34.70622717808362,-45.34007674271902,20.223671246778093,13.53619384765625,10.45535527032024,27.16922073364259,-1.539679788660635,55.878121255945814,12.814770472490977,41.5236709947942,-31.769188068095445,82.25039141570308,2.000329356355053,14.354450261151605,7,-14.05010986328125,-23.105613708496094,-39.5037841796875,-41.299461364746094,-19.613800048828182,0,-0.05898610023089923,1.4285962282016886,289.7864990234375,2.1999027882108613,290.0627136230469,-1.3544159544159544,286.1951904296875,-0.05898610023089923
1690,2006-07-04,301.6651916503906,305.8089904785156,298.9027099609375,302.4939880371094,25677621.0,0.006451391534700646,-1.1739193083573487,-0.08571870452960133,91.03777874063562,76.06182839837123,-15.398111372342441,-31.458783361113888,-36.38009561013155,-46.72153841773081,21.33736243755575,6.906280517578125,12.62455055134518,27.26584701538087,-3.975471074505947,58.50716510526769,11.645187970437462,42.88650606032428,-28.752420928015226,81.76046982399063,-4.285643718172196,15.620659044943414,7,-9.668701171875,-23.79615020751953,-41.437469482421875,-41.02314758300781,-19.613677978515625,1,-0.0677655408997403,-1.742840730114542,299.73150634765625,1.4285962282016886,289.7864990234375,2.1999027882108613,290.0627136230469,-0.0677655408997403
1691,2006-07-05,296.14019775390625,301.6651916503906,295.58770751953125,300.0076904296875,14458401.0,-0.018314986446588355,-1.4444512636708442,4.666396641873481,79.58116969874334,77.69551305680476,-7.5488592146114115,-24.514543158656352,-30.538356505917363,-40.737005126852296,22.52917778321033,6.077484130859375,14.45841355227526,20.041918182373024,-12.080436787084068,52.164273151830116,3.980740697644478,36.10309566710157,-17.96403187054841,51.38863530007441,-33.25833706835135,16.06117748472854,7,-2.6132965087890625,-18.271156311035156,-33.127899169921875,-35.49815368652344,-17.4036865234375,2,-0.04197735719639961,-1.1739193083573487,301.6651916503906,-1.742840730114542,299.73150634765625,1.4285962282016886,289.7864990234375,-0.04197735719639961
1692,2006-07-06,292.272705078125,297.2452087402344,290.0627136230469,297.2452087402344,30994644.0,-0.013059668039376193,1.88888479737816,1.2857176674820485,74.87688991463246,79.07725074081783,-3.049273997129376,-18.804504825884237,-26.32128211118902,-36.47190620283817,24.342614794714716,7.1824951171875,16.163640891233797,14.392615509033192,-17.132216675708833,45.91744769377519,-1.369800583337792,30.155031601404175,-9.675287259541903,19.67210145911772,-63.53488515665307,15.762416092371001,7,1.392333984375,-14.403663635253906,-29.260406494140625,-30.801910400390625,-14.088714599609432,3,-0.04914927047510376,-1.4444512636708442,296.14019775390625,-1.1739193083573487,301.6651916503906,-1.742840730114542,299.73150634765625,-0.04914927047510376
1693,2006-07-07,291.72021484375,292.9909973144531,289.7864990234375,290.3389892578125,11072290.0,-0.0018903244291228471,-1.577821966907252,-0.27777266338936657,72.68049074234891,79.63963720675044,-1.241514043816892,-16.532295487474244,-25.57872570562853,-35.44158938497225,26.237371949658517,3.204498291015625,17.095584910723005,12.210250091552723,-18.593718968191183,43.0142191512966,-3.1917344383192017,27.612234621424648,-5.4089453995777035,12.068758630541403,-67.37100746303369,15.401984529871939,7,2.7293853759765625,-13.851173400878906,-28.707916259765625,-30.249420166015625,-11.602508544921932,4,-0.03503775673997356,1.88888479737816,292.272705078125,-1.4444512636708442,296.14019775390625,-1.1739193083573487,301.6651916503906,-0.03503775673997356
1694,2006-07-10,290.3389892578125,291.72021484375,289.7864990234375,290.6152038574219,11391719.0,-0.004734761307773283,-1.8000618661481693,-0.19997790543526292,70.55846843158915,79.74526206248568,1.027266107188268,-13.194969389531138,-23.868166561520184,-33.56366399438423,28.320090778080765,1.9337158203125,16.99919394212418,9.157709503173805,-20.070850627483992,38.3862696338316,-5.456570562155093,23.771989568502704,-0.9080844481452459,3.448216751583258,-71.2919717578784,14.614280065328906,7,4.1106109619140625,-12.469947814941406,-27.326690673828125,-28.868194580078125,-9.116302490234432,0,-0.043767766245091044,-1.577821966907252,291.72021484375,1.88888479737816,292.272705078125,-1.4444512636708442,296.14019775390625,-0.043767766245091044
1695,2006-07-11,286.7477111816406,290.0627136230469,284.5376892089844,290.0627136230469,14621434.0,-0.012369258725299592,2.33334560786552,12.001546790409899,60.55558419623608,77.80583417663777,5.596871072516137,-7.279008665852416,-19.875626960496277,-29.48270493211919,29.99594682776711,5.801300048828125,17.23774673737421,3.853681182861351,-22.13112044244332,29.83848280816602,-9.138719629790955,16.846081995513657,19.061279296875,12.90335225592177,-56.68007501993826,12.992400812652322,7,8.425628662109375,-8.878669738769531,-23.182910919189453,-25.27691650390625,-3.591217041015625,1,-0.023121387283237205,-1.8000618661481693,290.3389892578125,-1.577821966907252,291.72021484375,1.88888479737816,292.272705078125,-0.023121387283237205
1696,2006-07-12,280.39401245117193,285.91900634765625,278.63699340820307,285.91900634765625,14975506.0,-0.02215780103103926,1.6360256955530108,1.6666635980336029,43.712629117453524,73.93263513195276,12.33867790927735,1.249179959972878,-13.293092883288352,-22.666888504201836,31.654831252925476,8.110717773437557,16.801621199641545,-3.8398330688476108,-25.93684520841873,18.25717907072351,-14.888339138633171,7.208673000937949,24.989552001953086,9.442168481060156,-54.542520236069684,11.048506069785555,7,11.828979492187443,-2.524971008300838,-16.271186828613338,-18.923217773437557,2.209991455078068,2,0.0059113288697336674,2.33334560786552,286.7477111816406,-1.8000618661481693,290.3389892578125,-1.577821966907252,291.72021484375,0.0059113288697336674
1697,2006-07-13,277.90771484375,282.051513671875,276.00711059570307,280.11770629882807,5768712.0,-0.008867156561893075,-1.011047087193787,0.39999889529006305,44.51220908692869,69.8249292993941,14.437751561851883,5.015189128498662,-10.432925070228123,-19.776760409535882,32.501924146768324,6.044403076171932,16.281016795754,-6.975315856933605,-27.381928006070268,13.431296292203058,-17.178621931501937,3.2279902176347264,26.405986767578156,11.19063191789122,-48.584852183196844,10.203306074568342,7,13.000335693359375,-0.03867340087890625,-13.652290344238281,-16.436920166015625,3.038787841796932,3,0.0029822719645791196,1.6360256955530108,280.39401245117193,2.33334560786552,286.7477111816406,-1.8000618661481693,290.3389892578125,0.0029822719645791196
1698,2006-07-14,272.93521118164057,277.35519409179693,272.93521118164057,276.5264892578125,9296381.0,-0.017892643480247217,-1.4615097001164037,1.6250189872544414,36.994146938285475,63.83437409631703,18.739143471070918,11.23835710110933,-5.127717183625975,-14.429651475484604,33.03352742402275,4.972503662109432,15.001826116625182,-12.376005554199253,-31.274080563575808,6.522069455177302,-21.825043058887502,-2.9269680495110038,29.680094968750097,0.0,-53.497371616855645,9.449037504688265,7,16.436889648437557,4.933830261230526,-8.265411376953068,-10.3594131469726,8.011291503906364,4,0.019230861691135637,-1.011047087193787,277.90771484375,1.6360256955530108,280.39401245117193,2.33334560786552,286.7477111816406,0.019230861691135637
1699,2006-07-17,272.10650634765625,275.9739990234375,270.17269897460943,273.21148681640625,6184154.0,-0.0030362694149888014,-1.3333087847209741,0.30768446366810925,37.20925004736779,57.853426463731715,17.027803875268944,13.10904576592361,-4.120476703596353,-13.240590696199945,33.530379305342976,5.801300048828068,13.242197974533212,-13.439526367187511,-31.499173838051206,4.620121103676183,-22.46935010261933,-4.409702631755692,28.134392205234406,9.72250351358458,-38.24055789447159,9.029823735431835,7,13.81243896484375,5.762535095214844,-7.43670654296875,-9.530708312988281,8.287506103515682,0,0.029441412697924774,-1.4615097001164037,272.93521118164057,-1.011047087193787,277.90771484375,1.6360256955530108,280.39401245117193,0.029441412697924774
1700,2006-07-18,270.72518920898443,274.04019165039057,267.41018676757807,270.44900512695307,8136897.0,-0.005076384086556862,-1.0869348037002153,-0.2499447635882602,33.52938691828072,52.736561710346976,15.152146835480096,15.502767444597282,-2.4572176033624373,-11.481236046726906,34.17648876979662,6.6300048828125,11.232450109550769,-14.958967590331952,-32.486804873760946,2.5688696930970423,-23.72288623204645,-6.195048948617455,26.508889386078124,17.910393621073705,-25.16376772322784,8.76391864171451,7,11.602508544921818,7.143852233886662,-7.171409606933651,-8.679786682128963,9.6688232421875,1,0.038775474085974926,-1.3333087847209741,272.10650634765625,-1.4615097001164037,272.93521118164057,-1.011047087193787,277.90771484375,0.038775474085974926
1701,2006-07-19,274.86898803710943,275.6976928710937,270.17269897460943,273.21148681640625,10442202.0,0.015306292112058362,2.333419257431713,6.001436464086133,33.91814036660861,48.185589538344324,8.575523271097154,11.858159000259832,-6.469944106670425,-15.157310633805139,33.81699536501878,5.524993896484261,7.495270181098135,-10.746107482910077,-28.440545095419566,6.948330129599412,-19.593326289164793,-1.8988886766553605,18.78622353865501,50.943478813674716,14.079120064779516,8.847218806254737,7,5.331604003906193,3.7293548583983807,-12.853939056396541,-12.823585510253963,-0.8287963867188637,2,0.030150749863410153,-1.0869348037002153,270.72518920898443,-1.3333087847209741,272.10650634765625,-1.4615097001164037,272.93521118164057,0.030150749863410153
1702,2006-07-20,277.35519409179693,278.18399047851557,272.65899658203125,277.90771484375,12147469.0,0.009045058420165786,8.999337217973364,-0.3333456078654745,37.430099331311155,44.26887938156236,4.191520720720405,9.14457293441427,-8.802389078213594,-17.183052420150204,32.551785679154975,5.524993896484318,3.3429599013641678,-7.817901611328068,-25.888957364986652,10.253154142330516,-16.85342948815736,1.2176262655012238,13.150614506985164,92.30730010537275,56.94343563582491,9.0355278768293,7,2.2100067138671307,2.4862518310546307,-15.340145111084041,-15.309791564941463,-2.7624816894532387,3,0.018924505205826003,2.333419257431713,274.86898803710943,-1.0869348037002153,270.72518920898443,-1.3333087847209741,272.10650634765625,0.018924505205826003
1703,2006-07-21,275.14520263671875,278.63699340820307,272.65899658203125,277.07901000976557,13348966.0,-0.00796809110539587,1.3676293731228137,3.499972383319782,20.529690373801827,38.71012626403043,4.250025942754178,11.32605961360241,-6.372089946595452,-14.5913477331477,31.23982895812617,5.977996826171818,0.3314285317148915,-9.641143798828125,-28.242129793572815,8.959842195916565,-18.94163679620044,-0.3406508014558085,12.589131342318865,68.89773839295474,37.834458027506315,9.300492997372336,7,3.59124755859375,9.740585327148438,-13.475482940673828,-13.099800109863281,3.59130859375,4,0.02108450372106896,8.999337217973364,277.35519409179693,2.333419257431713,274.86898803710943,-1.0869348037002153,270.72518920898443,0.02108450372106896
1704,2006-07-24,277.90771484375,279.0126953125,274.04019165039057,276.5264892578125,8745890.0,0.010040197614052726,1.7692817566878865,-0.7142518976754672,22.077956547657053,34.4348343030772,-0.5155171953732633,8.40714255037517,-8.761878205220626,-16.925742037917644,29.815237159297965,4.972503662109432,-2.3276859660790024,-6.5056930541992415,-25.355132961909305,12.343746853510822,-15.930413008054245,2.919026899655762,7.387721469912492,90.47636582665034,63.10673733089172,9.424719953855023,7,-1.2431182861328125,7.1896820068359375,-16.583293914794922,-15.419166564941406,6.077484130859375,0,0.010934521351828819,1.3676293731228137,275.14520263671875,8.999337217973364,277.35519409179693,2.333419257431713,274.86898803710943,0.010934521351828819
1705,2006-07-25,279.84149169921875,281.22268676757807,274.86898803710943,277.35519409179693,9750498.0,0.006958341752246744,1.421061812092643,1.80006628369417,29.078094199423987,32.80877486774059,-3.947037395349355,6.45626715717799,-10.248245886768927,-18.442275404046768,28.350134942470007,6.353698730468636,-4.863416663813041,-4.350915527343773,-23.31117366074409,14.609342606056543,-13.83104459404393,5.129213539356385,3.3077146689136043,87.50048331059511,60.55964737499852,9.480129066700165,7,-5.1106414794921875,5.746002197265625,-18.517070770263672,-17.088890075683594,2.21002197265625,1,0.001974406113254501,1.7692817566878865,277.90771484375,1.3676293731228137,275.14520263671875,8.999337217973364,277.35519409179693,0.001974406113254501
1706,2006-07-26,283.9851989746094,284.2615051269531,277.90771484375,279.565185546875,23469086.0,0.014807337004351107,1.5555071405338063,1.7777491377300305,39.43661423969218,32.24481988471431,-8.412419404185073,2.25407112625885,-14.100905730184934,-22.127175742795316,26.855729569128613,6.353790283203125,-7.2509236821649665,-0.09670867919919601,-19.033566012502547,18.840148654104155,-9.565137345850871,9.37171998745248,-16.575012207031307,97.61856540528314,66.87664071166921,9.468428666651675,7,-8.14935302734375,2.6243896484375,-22.660778045654297,-21.23259735107422,-2.209991455078125,2,-0.012645682015838156,1.421061812092643,279.84149169921875,1.7692817566878865,277.90771484375,1.3676293731228137,275.14520263671875,-0.012645682015838156
1707,2006-07-27,285.91900634765625,286.6925048828125,282.88018798828125,286.47149658203125,13176608.0,0.006809535778728337,6.666748496379035,-0.1249974108468257,42.857207271524864,32.89627103285202,-10.158602917426379,-0.006418513446590168,-15.394588023531355,-23.58627328502689,25.23487044838938,3.81231689453125,-8.72305949909645,2.044284057617176,-16.706817316149227,20.79538543138358,-7.331266629265997,11.41983474450035,-18.17179321289069,94.48820267478526,58.848528090565935,9.375550686883196,7,-8.867660522460938,0.690582275390625,-22.437091827392578,-22.74651336669922,-2.76251220703125,3,-0.041546082749119306,1.5555071405338063,283.9851989746094,1.421061812092643,279.84149169921875,1.7692817566878865,277.90771484375,-0.041546082749119306
1708,2006-07-28,284.2615051269531,286.47149658203125,282.6924133300781,285.91900634765625,5466922.0,-0.005797100521144571,1.7360060096552181,3.0000552364118427,42.56760539305513,33.491643849039505,-7.515883259247005,1.281652088899989,-13.076305367144982,-21.480934921357402,23.250926905590212,3.779083251953125,-8.808818467221613,0.6630325317382812,-17.883025536607022,19.209090600083584,-8.609996502434342,9.936061565910904,-15.756480322265702,80.7861241560961,39.377703634272166,9.273029034172646,7,-7.2101593017578125,2.34808349609375,-15.696582794189453,-15.746307373046875,-1.933807373046875,4,-0.034013725215066626,6.666748496379035,285.91900634765625,1.5555071405338063,283.9851989746094,1.421061812092643,279.84149169921875,-0.034013725215066626
1709,2006-07-31,282.051513671875,285.6427001953125,281.77520751953125,285.6427001953125,5160349.0,-0.007774501348999485,1.153880145484211,2.1666267744370593,44.056020227724126,34.66126977231099,-4.187163678349634,2.212632312084736,-10.2532155887763,-18.818178974993714,20.446547259594883,3.86749267578125,-8.81661489048281,-0.6629592895507699,-17.585578712932033,16.259660133830494,-9.124269001241373,7.798350422139833,-12.818989664062599,60.74779381209119,15.083732024974509,8.461309711690632,7,-3.6189117431640625,4.558074951171875,-13.486591339111328,-13.53631591796875,1.933685302734375,0,-0.01175318082236132,1.7360060096552181,284.2615051269531,6.666748496379035,285.91900634765625,1.5555071405338063,283.9851989746094,-0.01175318082236132
1710,2006-08-01,281.22268676757807,285.3664855957031,280.11770629882807,283.7090148925781,6067840.0,-0.0029385657020836176,-1.2352880016635177,0.6923416839457652,51.21939390455713,36.5836312765275,-1.9139427108184464,1.5087896075824574,-8.745938713427847,-17.45741390739107,17.23834791091469,5.248779296875057,-7.972339731905777,-0.4696609497070767,-14.851538183383127,13.912216283968974,-7.660599566545102,6.721277667130948,-11.291763524765656,37.735357465433935,-11.993733119743553,7.190938616838018,8,-1.5469360351561932,5.386901855468807,-12.293113708496037,-12.707489013671818,-1.10498046875,1,0.009823219594351063,1.153880145484211,282.051513671875,1.7360060096552181,284.2615051269531,6.666748496379035,285.91900634765625,0.009823219594351063
1711,2006-08-02,283.7090148925781,285.0902099609375,282.051513671875,283.4327087402344,5847872.0,0.008841136373378466,1.0,-0.11113020424194561,58.536602890365984,38.9287983386447,-3.3686971450696888,-2.0623401339294105,-10.591090414735163,-19.47134235653226,14.505052634387393,3.867523193359432,-6.939148755609949,2.6382263183593864,-10.094509990525864,15.370962627244637,-3.728141836083239,9.004594472802012,-13.107628384165707,54.62233630240985,0.017630215300542318,6.3663681544426245,8,-4.03326416015625,2.90057373046875,-14.157890319824219,-15.193817138671875,0.552490234375,2,-0.005842257854692057,-1.2352880016635177,281.22268676757807,1.153880145484211,282.051513671875,1.7360060096552181,284.2615051269531,-0.005842257854692057
1712,2006-08-03,277.90771484375,277.90771484375,277.07901000976557,277.90771484375,7241228.0,-0.02044806384113207,1.0,0.0,57.142807043077234,42.99692241300863,2.8152765619711317,2.7485087813734594,-4.149368049784982,-13.270690213424189,12.380334331281231,6.630004882812557,-5.635503482942454,-2.44482421875,-14.091252909417506,9.201604471917506,-8.268038564083781,3.3783901265837812,-6.662683600361561,8.823061152213384,-50.51225415271276,5.82321434533376,8,2.4586334228515625,8.701873779296875,-5.210094451904297,-8.817916870117188,8.56378173828125,3,0.013916463880665253,1.0,283.7090148925781,-1.2352880016635177,281.22268676757807,1.153880145484211,282.051513671875,0.013916463880665253
1713,2006-08-04,281.4989929199219,282.60400390625,278.460205078125,280.67019653320307,6771527.0,0.01292255624566252,1.7272435124929701,100.0,62.49986800475992,47.488245908242284,0.24592770791781504,-1.7368279833642077,-7.223406484681163,-16.468554471615278,10.374960968709868,4.6962890625,-4.476389764206203,1.6575149536132585,-8.71606805243556,12.031097959662077,-3.529276549411179,6.844306456637696,-9.636062730956496,51.613064162643084,-13.419697781339664,5.1867915030244145,8,-0.7182464599609375,5.110595703125,-7.750774383544922,-11.464401245117188,6.0775146484375,4,0.00588812486861956,1.0,277.90771484375,1.0,283.7090148925781,-1.2352880016635177,281.22268676757807,0.00588812486861956
1714,2006-08-07,277.63150024414057,281.4989929199219,277.07901000976557,280.11770629882807,4664054.0,-0.013738921889789868,-1.4615724531765502,-2.9997790706235516,58.620708044968005,50.77075855774717,4.54843552095133,1.1908966937995729,-2.997630333226823,-12.252608812807182,8.17809909750512,4.419982910156307,-3.7016110692838993,-1.5746032714844205,-10.725565949478153,7.576359406509312,-6.150084610481315,3.000878067512474,-5.175387067421298,6.6665684700475305,-61.669580076979095,4.575481338996869,8,4.254257202148494,8.978088378906307,-1.9807319641112713,-5.939407348632756,10.773712158203182,0,0.016915218574390822,1.7272435124929701,281.4989929199219,1.0,277.90771484375,1.0,283.7090148925781,0.016915218574390822
1715,2006-08-08,280.11770629882807,281.9211120605469,277.90771484375,279.84149169921875,7832575.0,0.00895505752229564,1.0671492231155542,-0.11109883635290098,56.834459760175804,52.70385250446758,2.3529709482551198,-1.9156991170315791,-5.080369399423432,-14.44294192215807,6.805664912054173,4.289611816406307,-1.8700592949865609,1.2431030273436932,-7.211392947493891,9.697599002181278,-2.9841449600751275,5.470351014762514,-7.092137453865064,37.93060100338626,-31.258699453623294,4.227247987418794,8,1.7680511474609943,6.491882324218807,1.03593826293951,-3.5912628173827557,6.630004882812557,1,0.013806669799214744,-1.4615724531765502,277.63150024414057,1.7272435124929701,281.4989929199219,1.0,277.90771484375,0.013806669799214744
1716,2006-08-09,282.051513671875,282.32769775390625,277.90771484375,281.77520751953125,5192454.0,0.006903552790711309,9.667599616999338,1.0003314550880416,56.20442605964565,54.186876814258774,0.12965984077703752,-3.9199411969824496,-6.490862507499855,-16.106326677421237,6.292907885132568,4.41998291015625,-0.14586918750842415,3.0940353393554574,-5.455137293036046,11.64320797174696,-1.1805509768402658,7.3686216555511805,-8.479267385398032,90.00016570648972,22.754662712303784,4.274586316195742,8,-0.2762603759765625,2.486175537109375,2.8812522888183594,-4.28192138671875,5.248687744140625,2,-0.006856220510472522,1.0671492231155542,280.11770629882807,-1.4615724531765502,277.63150024414057,1.7272435124929701,281.4989929199219,-0.006856220510472522
1717,2006-08-10,278.73651123046875,280.11770629882807,273.48770141601557,278.460205078125,6122101.0,-0.01175318082236132,3.363716707508298,1.0,54.60997019658966,55.524917347984825,2.5911703087700744,-0.5688278939034035,-2.7871455997667454,-12.528611118142521,6.027744152437478,8.563812255859432,0.9664893120638567,-0.2624069213867415,-8.798178748145915,8.273364905372432,-4.530292834766328,4.005478991992845,7.95599365234375,57.576082189855086,-9.069623775806306,4.267885913379583,8,0.8286895751953125,3.5911865234375,6.961460113525391,-0.9669189453125,10.22119140625,3,0.019821565076259873,9.667599616999338,282.051513671875,1.0671492231155542,280.11770629882807,-1.4615724531765502,277.63150024414057,0.019821565076259873
1718,2006-08-11,278.18399047851557,279.565185546875,276.5264892578125,279.565185546875,4341424.0,-0.001982233147405421,3.4000972182328377,-4.998785067373742,50.37597169975082,56.227134178210015,2.4484113975500463,0.4185388337683662,-1.9957148669178082,-11.683045624149202,6.16886931854136,3.0386962890625,1.2803686065649913,-1.077366638183662,-9.137668760112206,6.982935483744882,-5.107517699147934,2.95278442278061,8.244418334960983,53.12546389154483,-10.071839125234632,4.030151060964261,8,1.2431030273438068,2.016601562500057,7.583049774169979,-0.41439819335931816,9.945007324218807,4,0.029791455968619873,3.363716707508298,278.73651123046875,9.667599616999338,282.051513671875,1.0671492231155542,280.11770629882807,0.029791455968619873
1719,2006-08-14,280.11770629882807,281.77520751953125,277.35519409179693,281.77520751953125,3784909.0,0.00695121173934643,4.333345607865452,1.2000486091164106,50.375889264044375,56.13341144037526,0.2363972891512276,-0.9320095435107874,-3.6275026801251897,-13.278621506711204,6.463748819148868,4.420013427734318,1.320410138096463,0.4557891845702784,-6.870195025525504,7.781773394666061,-3.2072029204775845,4.118781289618141,6.051888366699245,75.00008630540327,14.262419773697331,3.6629921050478793,8,-0.8287506103515057,-0.5525054931640057,6.04161453247076,-2.348114013671818,12.154998779296932,0,0.02662738235323947,3.4000972182328377,278.18399047851557,3.363716707508298,278.73651123046875,9.667599616999338,282.051513671875,0.02662738235323947
1720,2006-08-15,281.22268676757807,282.60400390625,277.63150024414057,280.39401245117193,3099949.0,0.003944700545174484,1.7691876274643417,-0.4999539705042134,45.90165270398013,54.729528086332394,-0.9706582659900391,-1.2756220826365166,-4.3046212835840265,-14.02237025159019,6.475679518973873,4.972503662109432,1.5040425222925933,1.0358947753905454,-4.981513926900277,7.053303477681368,-1.9728095757548658,4.044599126535957,4.693270032958992,84.84783562028983,27.586674534664006,3.008704351145425,8,-3.1768341064452557,-2.486236572265568,4.93663406372076,-3.453094482421818,19.613800048828182,1,0.025540349241815585,4.333345607865452,280.11770629882807,3.4000972182328377,278.18399047851557,3.363716707508298,278.73651123046875,0.025540349241815585
1721,2006-08-16,283.156494140625,284.2615051269531,277.90771484375,281.22268676757807,4949253.0,0.006876427344018499,2.066627388886843,2.3336156735659777,45.901652703980226,53.48051093754383,-3.342592166473594,-2.6948839755536937,-5.690216545346516,-15.747650419631157,6.821097846475461,6.353790283203125,1.8104967455280985,2.555326843261696,-3.047298286827072,8.157951973350464,-0.24598572178268796,5.35663940830608,2.5108975522216497,89.74353890254824,35.655011980271894,2.8013125650443698,8,-4.281890869140625,-6.1051483154296875,3.364696502685547,-5.38690185546875,14.641204833984375,2,0.01268279949543416,1.7691876274643417,281.22268676757807,4.333345607865452,280.11770629882807,3.4000972182328377,278.18399047851557,0.01268279949543416
1722,2006-08-17,282.60400390625,284.5376892089844,279.565185546875,284.5376892089844,5328982.0,-0.0019511833413949908,4.143033000331424,-0.9999368756608036,47.457644572972505,51.809152778456344,-2.295246513692348,-1.822441593724534,-4.406516921014315,-15.049481505376662,7.287117627923617,4.972503662109375,1.8281995443413734,1.7403961181640852,-3.7117343560376526,7.192526592365823,-0.9856691189367552,4.466461355264926,2.819793981060002,75.86272575244466,24.112292501585202,2.7260652371008596,8,-3.59130859375,-5.5526580810546875,2.4420127868652344,-4.83441162109375,18.23248291015625,3,0.0166175901432859,2.066627388886843,283.156494140625,1.7691876274643417,281.22268676757807,4.333345607865452,280.11770629882807,0.0166175901432859
1723,2006-08-18,280.94650268554693,284.8139953613281,280.11770629882807,283.7090148925781,7525405.0,-0.00586510168926313,-1.1249672047390589,1.4286255385634856,48.275858785077894,50.659725082913,-0.8094836098679252,0.3077407695384977,-2.102140780356251,-13.223583544876135,7.734353625138342,4.696289062500057,1.2904148498021755,-0.20717010498043464,-4.949391699343039,4.53505148938217,-2.5782809021617368,2.1639406922008675,4.238573272337192,48.14860275766167,-2.3619509591040426,2.3711107971813057,8,-1.7956542968750568,-3.8951568603516193,3.4420433044433025,-3.176910400390682,24.309997558593693,4,0.028515037114160036,4.143033000331424,282.60400390625,2.066627388886843,283.156494140625,1.7691876274643417,281.22268676757807,0.028515037114160036
1724,2006-08-21,280.94650268554693,283.9851989746094,279.84149169921875,282.051513671875,6592085.0,0.0,-1.499949368020842,0.40000220940764547,49.557630266888445,49.85118847254774,-0.3238561733646179,0.5766363319449397,-1.3706821868758539,-12.943203356334664,8.130336528332677,4.143707275390625,1.2243160895516212,-0.3591094970702784,-4.851585703736987,4.13336670959643,-2.605347600403661,1.8871286062631043,4.00462578149984,46.15391152127113,-5.72589588937759,2.2462381033333574,8,-1.7956542968750568,-3.8951568603516193,2.6740684509276775,-3.176910400390682,16.575012207031193,0,0.025565348023664614,-1.1249672047390589,280.94650268554693,4.143033000331424,282.60400390625,2.066627388886843,283.156494140625,0.025565348023664614
1725,2006-08-22,280.39401245117193,283.4327087402344,279.0126953125,280.94650268554693,5864322.0,-0.0019665318097707996,-1.666574611064992,0.4999861912784372,44.33963640608143,48.53287851104061,0.30390915770340143,1.2360134603461006,0.06441880816288403,-12.132754614673956,8.164720786758398,4.420013427734375,0.5933318677620036,-0.9392257690429346,-5.4004794998812145,3.522027961795345,-3.1698526344620745,1.2914010963762053,4.419982910156193,36.0005302578387,-14.890739687812491,2.230626865419153,8,-1.2431640625000568,-3.3426666259766193,1.499980926513615,-2.624420166015682,17.956176757812443,1,0.04236428775033718,-1.499949368020842,280.94650268554693,-1.1249672047390589,280.94650268554693,4.143033000331424,282.60400390625,0.04236428775033718
1726,2006-08-23,280.39401245117193,282.88018798828125,280.11770629882807,280.94650268554693,5002234.0,0.0,-3.999502927205525,1.0,55.294209387407726,48.60890508779816,0.049245680650415125,1.0046869371030311,0.9296043256591133,-11.819246124676795,7.786044006981564,2.762481689453182,0.39509157921781934,-0.7596664428710369,-5.05758873679622,3.5382558510541458,-2.9086275898336,1.389294704091526,4.19345703124992,23.81047570450973,-31.063640759317007,2.1489611469625856,8,0.27622985839838066,-1.9614105224609943,-0.29564285278325997,-2.624420166015682,16.022491455078068,2,0.07290624427579107,-1.666574611064992,280.39401245117193,-1.499949368020842,280.94650268554693,-1.1249672047390589,280.94650268554693,0.07290624427579107
1727,2006-08-24,274.04019165039057,282.32769775390625,273.21148681640625,281.22268676757807,13703417.0,-0.02266032981673538,-1.0625133774761542,13.00022094564737,35.789422274111104,46.9881773738382,6.332797945868322,6.770051243572084,7.72748027978372,-5.172447676611341,7.2748500552748325,9.1162109375,-0.04932414792011741,-6.519546508789119,-11.300664838807393,-1.738428178770846,-8.910105673798284,-4.128987343779954,10.325282470703144,7.142462604322073,-46.15536966059413,2.3905591650091433,8,4.972549438476619,5.635559082031307,5.359275817871151,3.729400634765682,18.785003662109432,3,0.0866935144846479,-3.999502927205525,280.39401245117193,-1.666574611064992,280.39401245117193,-1.499949368020842,280.94650268554693,0.0866935144846479
1728,2006-08-25,274.5927124023437,275.6976928710937,269.62020874023443,273.76400756835943,8664710.0,0.0020162033482227226,3.000100430848414,-0.1153784054793431,43.37344426505963,46.21012792950656,5.830411901948992,5.750879067673566,7.652402596310367,-5.4699127327395445,6.982519825896108,6.077484130859261,-0.6310677803226667,-5.483586120605537,-10.630045902635345,-0.3371263385757288,-8.056816011620413,-2.9103562295906613,9.3266022265625,34.61543364095178,-23.565526609430904,2.5732298910148983,8,2.624389648437557,3.5636444091797443,5.110610961914119,3.176879882812557,17.679992675781307,4,0.09557345562619735,-1.0625133774761542,274.04019165039057,-3.999502927205525,280.39401245117193,-1.666574611064992,280.39401245117193,0.09557345562619735
1729,2006-08-29,278.73651123046875,282.60400390625,276.25021362304693,276.25021362304693,10208040.0,0.015090709406932135,-4.111045648144927,3.0002209537841766,47.19114651665939,46.35340501980426,1.6428499080996062,1.4187340382681555,3.9460807316787054,-9.31432687008737,6.340215206073424,8.011291503906307,-0.8221003388429153,-1.1740371704101449,-6.265884574032896,3.917810233212606,-3.7199608722215203,1.3718865314012305,4.324857045117142,66.00038001979624,5.04068768937281,2.545923701811389,8,-1.5194091796875,-0.5801544189453125,3.0746078491210938,-0.9669189453125,16.298675537109375,1,0.09514357805728668,3.000100430848414,274.5927124023437,-1.0625133774761542,274.04019165039057,-3.999502927205525,280.39401245117193,0.09514357805728668
1730,2006-08-30,283.9851989746094,284.5376892089844,278.73651123046875,280.11770629882807,10615785.0,0.018830284274458764,1.333316967189974,1.5555228240724277,53.46521983088162,47.193801367237754,-3.5456264280220466,-3.807599306759812,-0.8129321319212863,-14.208015900688963,5.955977957651045,5.801177978515625,-0.6259659335174774,3.936524963378929,-1.4467301452821175,9.319780072039975,1.2448974090484057,6.628152517709452,-14.364990234374943,96.29635691139404,37.39862261102326,2.691627554330534,8,-6.768096923828125,-5.8288421630859375,-3.1042022705078125,-6.215606689453125,12.431304931640625,2,0.0476655683706213,-4.111045648144927,278.73651123046875,3.000100430848414,274.5927124023437,-1.0625133774761542,274.04019165039057,0.0476655683706213
1731,2006-08-31,282.051513671875,283.9851989746094,281.25588989257807,283.9851989746094,16725900.0,-0.0068091059312822555,1.822909268816245,-0.4999842184170999,56.24999999999994,48.17072974801857,-1.9949571131023731,-2.1127800524982376,1.3308825265871747,-11.9622594153019,5.550976050873866,2.729309082031307,-0.6023866244773899,2.0857147216796648,-3.1079702039553467,7.279399647314676,-0.511127741137841,4.6825571844971705,-12.132955322265559,83.33381067722819,23.2663732023437,2.5968424628174955,8,-4.83441162109375,-3.8951568603515625,-1.8923416137695312,-4.28192138671875,14.91748046875,3,0.05778616581391738,1.333316967189974,283.9851989746094,-4.111045648144927,278.73651123046875,3.000100430848414,274.5927124023437,0.05778616581391738
1732,2006-09-01,281.77520751953125,283.9851989746094,281.4989929199219,283.9851989746094,6934190.0,-0.000979630099291695,1.249968929947388,1.142890961602197,56.84202814791908,49.12252634388982,-2.0658225398717605,-1.6146594594128487,1.4978343675689416,-11.354676947700284,5.800953862582584,2.4862060546875,-0.4751368097615227,1.6160339355468523,-3.542884738562975,6.77495260965668,-0.9634254015080614,4.195493272601766,-11.564266552734296,81.48157998101529,19.68770733863517,2.579459337054906,9,-4.696258544921875,-3.6188507080078125,-0.552490234375,-4.005615234375,16.574981689453125,4,0.05196091066920383,1.822909268816245,282.051513671875,1.333316967189974,283.9851989746094,-4.111045648144927,278.73651123046875,0.05196091066920383
1733,2006-09-04,283.156494140625,284.5376892089844,281.47140502929693,283.7090148925781,5112039.0,0.004902087139792011,1.7750818223246692,0.25001035668420396,55.914023198769456,49.82879222520994,-3.4650405372132127,-3.020253322250028,0.1278582444720655,-12.556496945416825,5.568762933581799,3.066284179687443,-0.4641410958094525,2.9144454956054915,-2.386399483915852,8.215290475126835,0.26402300584481964,5.564867985366163,-12.659018208984321,83.33394706220253,22.251766859245095,2.6504224897606665,9,-6.077545166015625,-5.1106414794921875,-1.3260269165039062,-5.38690185546875,17.12750244140625,0,0.034146139579879,1.249968929947388,281.77520751953125,1.822909268816245,282.051513671875,1.333316967189974,283.9851989746094,0.034146139579879
1734,2006-09-05,282.32769775390625,283.7090148925781,281.001708984375,283.7090148925781,5121975.0,-0.0029269905648258154,2.9198904182223893,2.500027616680475,52.17391826417959,50.69926798722084,-2.704080744548776,-1.9200313156514426,0.878414574633041,-11.498300228274047,5.5265239227432374,2.707305908203125,-0.5132533977317735,1.8508392333984602,-3.378678281024918,7.080356747821838,-0.7639195238132288,4.465597990610149,-11.549417556718709,61.904436249625185,3.6703022359869735,2.614758757211696,9,-5.248748779296875,-4.6962432861328125,-0.49723052978515625,-4.55810546875,17.12750244140625,1,0.03522505019286992,1.7750818223246692,283.156494140625,1.249968929947388,281.77520751953125,1.822909268816245,282.051513671875,0.03522505019286992
1735,2006-09-06,283.9851989746094,285.91900634765625,281.27801513671875,281.77520751953125,11787301.0,0.00587084169881158,-1.8966581270654566,-1.5999160462187658,51.64825293080068,50.294161714264504,-4.245008970361141,-3.449807067738334,-0.8040572609383503,-12.91002209092477,5.573189139238381,4.6409912109375,-0.4363955823873198,3.3149658203125227,-2.1398030493836586,8.769734690008704,0.5875813854644321,6.042350255160613,-12.93173059718589,60.673369329113136,6.159554521545793,2.727384434848085,9,-6.2155914306640625,-6.2155914306640625,-1.4641036987304688,-6.215606689453125,18.785003662109375,2,0.03891043558913343,2.9198904182223893,282.32769775390625,1.7750818223246692,283.156494140625,1.249968929947388,281.77520751953125,0.03891043558913343
1736,2006-09-07,280.11770629882807,283.9851989746094,279.0126953125,283.9851989746094,8659906.0,-0.013618641710010704,1.5714353349640968,-1.7500034522280936,45.631005483833185,51.38767095978917,-0.47028789271416827,0.27972290433621083,2.9306713629771366,-8.874087096166818,5.378858325382837,4.972503662109375,-0.505456382030502,-0.4558364868164517,-5.87596001936771,4.964287045734807,-3.1658982530920525,2.254225279459149,-8.46961640259525,16.000017675182335,-34.333892853345105,2.7100617662756177,9,-2.3480987548827557,-2.3480987548827557,3.024963378906307,-2.348114013671818,25.691284179687557,3,0.05818553144239469,-1.8966581270654566,283.9851989746094,2.9198904182223893,282.32769775390625,1.7750818223246692,283.156494140625,0.05818553144239469
1737,2006-09-08,284.2615051269531,285.3664855957031,282.051513671875,282.051513671875,4748518.0,0.014793062826612191,-1.9999861910877281,-0.5714274441726421,55.357114675967075,52.71918989433444,-3.365652071115676,-3.6142382087009537,-1.4251584272936952,-12.858924819829099,5.556627522611305,5.248779296875057,-0.24085983826506663,3.411712646484375,-2.1748193571631305,8.99824465013188,0.6184466446606507,6.204978648308099,-12.042578572663388,76.00019442701475,24.341028353338658,2.7932660018237456,9,-3.1768951416015625,-6.4918975830078125,-1.11883544921875,-6.491912841796875,21.271209716796875,4,0.04470351695350594,1.5714353349640968,280.11770629882807,-1.8966581270654566,283.9851989746094,2.9198904182223893,282.32769775390625,0.04470351695350594
1738,2006-09-11,286.47149658203125,287.3002014160156,283.9851989746094,283.9851989746094,4789708.0,0.007774501348999596,-1.6666175694418872,1.12502589171051,58.33327963250204,53.95720468498362,-4.149836884921683,-5.450991236024038,-3.816967585379075,-14.891078551989892,5.879771605672701,3.31500244140625,-0.26672563417247375,5.207328796386719,-0.7629005565746638,11.177558149348101,2.2222141199060275,8.19244347286741,-13.704566836006848,90.00055235394842,36.08993213061588,2.985114676480695,9,-3.4531402587890625,-8.01129150390625,-2.9835281372070312,-8.602455139160156,14.641204833984375,0,0.0414655306677314,-1.9999861910877281,284.2615051269531,1.5714353349640968,280.11770629882807,-1.8966581270654566,283.9851989746094,0.0414655306677314
1739,2006-09-12,287.5765075683594,288.1289978027344,282.93548583984375,286.1951904296875,5520916.0,0.0038573156474983605,3.177707405088927,0.5555719212971487,60.65566793737589,54.756143363482984,-4.323708624265237,-6.29110459642601,-5.415310999126746,-15.783555705515255,6.236021482752915,5.193511962890625,0.8865086727485618,5.939399719238281,-0.6309780921504284,12.509777530626991,2.654210813543898,9.224588624932665,-13.937581522135474,93.93953595806148,36.20344230126848,3.2851889056943584,9,-4.0056610107421875,-8.701904296875,-3.8813400268554688,-9.707466125488281,17.4036865234375,1,0.04418820271906676,-1.6666175694418872,286.47149658203125,-1.9999861910877281,284.2615051269531,1.5714353349640968,280.11770629882807,0.04418820271906676
1740,2006-09-13,288.40521240234375,289.51019287109375,285.3664855957031,289.51019287109375,9695318.0,0.0028816847418851044,6.500055236411843,-0.7999469765592205,61.599876273170985,55.350574060502,-4.983575578843045,-6.90831565896724,-6.800228078138616,-16.489790236042836,6.561917700728351,4.143707275390625,1.8530396285488564,6.408978271484386,-0.8183516928236827,13.636308235792455,2.795313289330352,10.022643253638421,-13.607080615598989,89.47386781866493,26.312628700384153,3.613664982154021,9,-4.143768310546875,-8.840011596679688,-4.157539367675781,-10.536170959472656,18.78509521484375,2,0.038314105701922285,3.177707405088927,287.5765075683594,-1.6666175694418872,286.47149658203125,-1.9999861910877281,284.2615051269531,0.038314105701922285
1741,2006-09-14,286.7477111816406,290.0627136230469,285.3664855957031,288.1289978027344,5111578.0,-0.005747126436781658,-1.266662738801903,1.2500552364118427,71.2962697772995,56.95660090821094,-2.8942219592899505,-5.236450215210766,-5.551552985740955,-14.660872648602663,6.64933634393894,4.69622802734375,2.451775367278799,4.5719161987304915,-2.949259610014451,12.093092007475434,0.8113282943580202,8.332504103102963,-10.478373286460965,58.620400668924354,-11.146544289456706,3.7605879043724633,9,-2.2100067138671875,-6.90625,-2.5000381469726562,-8.878669738769531,23.205078125,3,0.05587661498343621,6.500055236411843,288.40521240234375,3.177707405088927,287.5765075683594,-1.6666175694418872,286.47149658203125,0.05587661498343621
1742,2006-09-15,287.3002014160156,290.6152038574219,285.6427001953125,287.5765075683594,9068125.0,0.001926746798076584,-1.76918762746431,0.20003534974150503,71.29624041692449,58.66573615467261,-2.8838397221884406,-5.711927309008843,-6.390198549032277,-15.00170581015226,6.732192490487924,4.972503662109375,2.501858447194934,4.88959655761721,-2.9733327371756104,12.752525852410031,0.9581319102207999,8.82106120501362,-9.375658433491878,56.83432081987212,-16.661143121942303,3.9314646473964228,9,-2.4862518310546875,-7.1824951171875,-4.143730163574219,-9.431159973144531,21.82379150390625,4,0.06442316772238854,-1.266662738801903,286.7477111816406,6.500055236411843,288.40521240234375,3.177707405088927,287.5765075683594,0.06442316772238854
1743,2006-09-18,288.95770263671875,289.51019287109375,285.47698974609375,288.40521240234375,4273755.0,0.005769230973503792,3.866696126086316,-1.9995582063176496,68.68675822728868,60.50049615057361,-4.058718027058376,-7.102632114516496,-8.302683556061424,-16.515159590379994,6.751877030232384,4.033203125,2.6720477232645408,6.146537780761719,-2.2034864752924364,14.496562036815874,1.9715256527346128,10.321549908788825,-9.256467131709258,78.41716040993606,3.809472667345034,4.175012128027086,9,-4.1437530517578125,-8.839996337890625,-8.011253356933594,-11.088661193847656,23.757598876953125,0,0.057361378692401876,-1.76918762746431,287.3002014160156,-1.266662738801903,286.7477111816406,6.500055236411843,288.40521240234375,0.057361378692401876
1744,2006-09-19,288.1289978027344,289.51019287109375,287.3334045410156,289.2340087890625,5824568.0,-0.0028679105157000118,1.6267837743283802,-2.0000552364118427,59.03624239681627,61.32138386901979,-2.5932682220902734,-6.016723520038909,-7.699321502828013,-15.47077745013189,6.8359182201795345,2.176788330078125,2.8599893331680732,4.958708190917946,-3.6669178830664464,13.584334264902338,0.6458951539257214,9.27152122791017,-6.899806728387148,52.632129774986915,-18.43762949951826,4.312813036992209,9,-3.3150482177734375,-8.01129150390625,-8.315155029296875,-10.259956359863281,24.5863037109375,1,0.0450621204817796,3.866696126086316,288.95770263671875,-1.76918762746431,287.3002014160156,-1.266662738801903,286.7477111816406,0.0450621204817796
1745,2006-09-20,292.272705078125,293.1899108886719,287.3002014160156,288.6814880371094,7484169.0,0.014381430911121207,1.1710698757501954,-3.2499378607528513,70.32951825072708,64.06566306534134,-6.076805592839719,-9.723403838456534,-11.909092059118848,-19.319591227991623,7.394070412455172,5.88970947265625,3.1168245442127045,8.508480834960949,-0.9115186629858272,17.928480332907725,3.7984810859875893,13.218480583934308,-9.729472214147336,88.2761606815469,17.982859305600797,4.709999748973374,9,-4.6519927978515625,-10.867645263671875,-12.845626831054688,-14.403663635253906,18.78509521484375,2,0.04347819277299658,1.6267837743283802,288.1289978027344,3.866696126086316,288.95770263671875,-1.76918762746431,287.3002014160156,0.04347819277299658
1746,2006-09-21,300.83648681640625,306.6377868652344,293.65399169921875,293.9302062988281,31893098.0,0.029300655139836485,-2.481512395307827,1.9231030702686167,78.51242385731179,66.63847519660186,-12.731400368807215,-17.578416498082504,-20.235957229672522,-27.588618815677364,8.649608225013035,14.365081787109375,3.8268867122733923,16.050138854980446,4.0790602067554005,28.02121750320549,10.064599530867895,22.035678179092997,-16.589785468477487,72.58468092593421,3.5535048351966907,5.985539324112525,9,-6.0498504638671875,-12.707489013671875,-22.445335388183594,-22.967445373535156,11.050018310546875,3,0.02112051256820724,1.1710698757501954,292.272705078125,1.6267837743283802,288.1289978027344,3.866696126086316,288.95770263671875,0.02112051256820724
1747,2006-09-22,297.7976989746094,300.585693359375,296.14019775390625,300.28399658203125,17848782.0,-0.010101127938152543,1.877631046097014,-0.36000530257837876,70.8660650212025,68.03100690645746,-8.460265689681478,-13.353139597179734,-16.91052602786789,-24.18594775890074,9.387503796235459,4.6962890625,4.437017132884762,11.823475646972668,-0.37058124043664975,24.017532534381985,5.7264472032679805,17.920504090677355,-10.49749755859375,58.22422075665167,-8.626063185695237,6.097028443704664,9,-3.0110626220703125,-9.668701171875,-19.83472442626953,-19.92865753173828,14.08880615234375,4,0.040816602592579576,-2.481512395307827,300.83648681640625,1.1710698757501954,292.272705078125,1.6267837743283802,288.1289978027344,0.040816602592579576
1748,2006-09-25,300.83648681640625,308.8478088378906,297.7976989746094,299.4552001953125,30652259.0,0.010204201886919062,-3.7058899979205657,-0.5555596469909538,74.81485906376369,69.604250364945,-10.333800640019206,-15.099141530253007,-19.46114638357892,-26.835076434246048,9.822460659018226,11.05010986328125,5.720276505448055,13.550074768066395,0.8742572500246979,26.225892286108092,7.212166009045518,19.887983527087272,-10.05552001953123,62.82036392889111,-4.463221073921488,6.3379087590208485,9,-3.729339599609375,-11.60247802734375,-22.804466247558594,-22.967445373535156,9.116302490234375,0,0.027548207969112726,1.877631046097014,297.7976989746094,-2.481512395307827,300.83648681640625,1.1710698757501954,292.272705078125,0.027548207969112726
1749,2006-09-26,305.2565002441406,306.91400146484375,300.83648681640625,301.3890075683594,18775431.0,0.014692411397663419,-1.4444335338161287,2.7999204630816137,76.55177195169142,71.26557210700284,-13.390300406998506,-18.372438364712593,-23.304850705911463,-30.91075898215945,11.722178795839252,6.0775146484375,6.564850173435389,16.644088745117188,2.2960066343594576,30.992170855874917,9.470047689738294,23.81812980049608,-10.862165039062461,83.33314449517896,14.584961323026121,7.174041055378877,9,-8.14935302734375,-16.022491455078125,-27.15540313720703,-27.38745880126953,3.31500244140625,1,0.02443453706494636,-3.7058899979205657,300.83648681640625,1.877631046097014,297.7976989746094,-2.481512395307827,300.83648681640625,0.02443453706494636
1750,2006-09-27,297.5215148925781,303.8752136230469,293.9302062988281,293.9302062988281,23189807.0,-0.025339297755743617,-4.53837525492862,0.9285883374102423,69.81137974590324,71.10058432573658,-4.722832104238307,-10.08859738871854,-15.027024416289919,-22.815582639726642,13.164110918813757,11.3262939453125,7.008806167116916,8.232287597656239,-6.469447862524419,22.934023057836896,0.88141986756591,15.583155327746567,11.3262939453125,25.45458562559378,-47.901846530811355,7.35086773009033,9,-0.3591156005859375,-8.287506103515625,-19.42041778564453,-19.65247344970703,13.8125,2,0.05106785849278683,-1.4444335338161287,305.2565002441406,-3.7058899979205657,300.83648681640625,1.877631046097014,297.7976989746094,0.05106785849278683
1751,2006-09-28,298.3501892089844,300.0076904296875,295.58770751953125,297.2452087402344,11703650.0,0.0027852584600660535,1.0,0.307681849082257,67.34690350080862,70.6617691128348,-4.171269443966594,-10.154220641139432,-15.425623782148648,-23.377042936141038,14.683966845446836,4.41998291015625,7.3507495177614715,8.24602813720702,-6.57290756167464,23.06496383608868,0.83656028776619,15.65549598664785,10.199267578124989,29.62931140297042,-41.60019482238663,7.4094678494408335,9,-1.1877899169921875,-9.116180419921875,-20.24909210205078,-20.48114776611328,13.53631591796875,3,0.04259293790855656,-4.53837525492862,297.5215148925781,-1.4444335338161287,305.2565002441406,-3.7058899979205657,300.83648681640625,0.04259293790855656
1752,2006-09-29,296.41650390625,299.1789855957031,295.3114929199219,299.1789855957031,25184259.0,-0.0064812605209373375,1.800013256592393,-2.5000276182059213,62.328826204402205,69.95533222140297,-0.903452635787005,-7.449336563741895,-13.155616021834135,-21.189084961922106,16.26320503861128,3.86749267578125,7.588121134316964,5.5802780151367415,-8.949979991166913,20.110536021440396,-1.6848509880150573,12.84540701828854,11.840567871093754,16.66687124094759,-50.032382196231765,7.265129003151825,9,1.657501220703125,-7.1824951171875,-16.865081787109375,-18.547462463378906,19.337493896484375,4,0.0521900805685096,1.0,298.3501892089844,-4.53837525492862,297.5215148925781,-1.4444335338161287,305.2565002441406,0.0521900805685096
1753,2006-10-02,292.8251953125,299.73150634765625,292.8251953125,297.5215148925781,12486634.0,-0.01211575113538832,-1.9411588872499008,1.7000364556290806,56.12897616032147,69.63230263957021,3.681278567504023,-3.2638736981264174,-9.191536519464478,-17.317696598601515,17.615006711173937,6.90631103515625,7.622331970382618,1.5055343627929574,-12.585623145961677,15.596691871547591,-5.540044391584388,8.551113117170303,15.145339155273462,0.0,-60.64060237288451,7.045578754377321,10,5.248809814453125,-3.5911865234375,-13.480949401855469,-14.226852416992188,23.757598876953125,0,0.06509450047189791,1.800013256592393,296.41650390625,1.0,298.3501892089844,-4.53837525492862,297.5215148925781,0.06509450047189791
1754,2006-10-03,292.272705078125,296.14019775390625,290.6152038574219,294.2065124511719,19288017.0,-0.0018867578446771782,-1.1052368410342281,0.4117708218261214,54.54545454545455,67.87851778342883,5.45725584477691,-2.0323255521645933,-8.354067283216068,-16.428154376689463,18.970579950878413,5.524993896484375,7.650453847053882,0.4557937622070085,-12.986254579201898,13.897842103615915,-6.265230408497416,7.176817932911433,15.09201582343752,12.5,-42.655412238196995,6.721024170704443,10,7.45880126953125,0.27630615234375,-14.585975646972656,-12.431259155273438,24.86260986328125,1,0.06049173912353423,-1.9411588872499008,292.8251953125,1.800013256592393,296.41650390625,1.0,298.3501892089844,0.06049173912353423
1755,2006-10-04,295.0351867675781,295.58770751953125,291.9964904785156,294.7590026855469,14905821.0,0.009451726560352869,4.200044189129474,-0.1428188173655057,59.49366469077175,65.76532232047994,3.495422270679626,-4.1366102239858265,-10.855934988221293,-18.81204335509193,19.94579600100865,3.591217041015625,7.825299373720156,2.66577606201173,-10.321566920861187,15.653119044884647,-3.8278954294247,9.15944755344816,11.324563111335976,47.05870885360314,-7.342044813884492,6.493671491436457,10,4.696319580078125,-1.2430267333984375,-17.34845733642578,-10.149398803710938,19.613800048828125,2,0.04588034419308884,-1.1052368410342281,292.272705078125,-1.9411588872499008,292.8251953125,1.800013256592393,296.41650390625,0.04588034419308884
1756,2006-10-05,296.41650390625,299.1789855957031,293.65399169921875,297.5215148925781,14358214.0,0.004681872538003562,1.5000241657633273,-4.000994475138121,60.248511558621296,64.58559415797092,1.5882134339427694,-4.463078887561551,-12.08879832901198,-19.908753729676505,21.66198893933228,5.524993896484375,8.542313200488195,3.2321533203124773,-8.50335089972316,14.967657540348114,-2.635598789705341,9.099905430330296,8.998573211374548,63.63654623179333,9.149385243726414,5.867752110017817,10,3.31500244140625,-2.4862518310546875,-18.729774475097656,-11.319107055664062,20.4425048828125,3,0.050326182212331316,4.200044189129474,295.0351867675781,-1.1052368410342281,292.272705078125,-1.9411588872499008,292.8251953125,0.050326182212331316
1757,2006-10-06,296.968994140625,298.3501892089844,295.3114929199219,298.0740051269531,9386484.0,0.001863898356178284,2.666869211364599,1.0,59.23572391548479,62.854579141495485,1.0122591459194155,-4.231704943448904,-12.545695914503426,-20.011741944771416,23.183173459177507,3.0386962890625,8.65102734925199,3.1492691040039062,-7.908589483465619,14.207127691473431,-2.3796601897308847,8.678198397738697,7.5580905813873756,69.69701027373185,17.483488502859622,5.528929293734774,10,1.7956085205078125,-3.0387420654296875,-19.282264709472656,-11.381500244140625,19.061309814453125,4,0.05023255383780634,1.5000241657633273,296.41650390625,4.200044189129474,295.0351867675781,-1.1052368410342281,292.272705078125,0.05023255383780634
1758,2006-10-09,298.3501892089844,298.3501892089844,294.7590026855469,297.2452087402344,7252498.0,0.004650973992609275,5.5,-0.9999723825568229,61.635165067269185,61.19717837655968,-0.8478688454314351,-4.930118840563864,-13.75984341969604,-20.91760646346205,24.349567395114676,3.5911865234375,7.594465347899586,3.9365295410156023,-6.728569474856613,14.601628556887817,-1.3960199669205053,9.26907904895171,5.342182661152549,90.3220748490831,36.58509180234726,5.33254950793611,10,-1.10498046875,-4.4199371337890625,-20.73253631591797,-11.7406005859375,16.298797607421875,0,0.05833349273178845,2.666869211364599,296.968994140625,1.5000241657633273,296.41650390625,4.200044189129474,295.0351867675781,0.05833349273178845
1759,2006-10-10,300.28399658203125,301.3890075683594,297.2452087402344,299.73150634765625,16229444.0,0.006481669672051993,2.000022094076578,0.5,59.60268582858163,60.062879052412825,-3.97971201196043,-6.179949549110461,-15.4294425299056,-22.377658221917955,25.98312681606353,4.143798828125,7.047361392063863,5.234962463378906,-5.2272582291086565,15.697183155866469,0.0038521171351248995,10.466072809622688,2.623745207342779,88.2351985547837,37.26162569600302,5.231110346243777,10,-4.281890869140625,-6.3537445068359375,-22.721595764160156,-13.674407958984375,15.470001220703125,1,0.05427794285723575,5.5,298.3501892089844,2.666869211364599,296.968994140625,1.5000241657633273,296.41650390625,0.05427794285723575
1760,2006-10-11,299.4552001953125,301.3890075683594,297.5215148925781,301.3890075683594,8705268.0,-0.0027600418142574856,2.999873751321666,-3.500165709235528,47.967430021788765,57.909604221410625,-3.1824448477642022,-4.723021769629327,-14.313901508395588,-21.044238580669855,27.421576342727793,3.86749267578125,5.975508670569127,3.853666687011696,-6.293613110500871,14.000946484524263,-1.219973211744616,8.927306585768008,2.714989318144376,74.9993095584725,25.653993459206845,5.073639898756291,10,-3.453094482421875,-5.5249481201171875,-22.099998474121094,-12.845611572265625,17.956298828125,2,0.05904093411823319,2.000022094076578,300.28399658203125,5.5,298.3501892089844,2.666869211364599,296.968994140625,0.05904093411823319
1761,2006-10-12,302.77020263671875,303.5989990234375,298.9027099609375,300.83648681640625,5464097.0,0.011070111453212794,1.6153636981645139,-0.9999526567456247,57.25806236074226,57.346186016559514,-6.486676532999979,-7.142302446870417,-17.377880693729594,-23.869917238788958,28.934635261513396,4.6962890625,4.398320866396773,6.36754455566404,-3.3577155575620736,16.092804668890153,1.504914499050983,11.230174612277096,-12.154998779296875,90.62447137940201,40.65068268088592,4.862630056613067,10,-5.6631011962890625,-8.839950561523438,-25.000595092773438,-16.160614013671875,14.3651123046875,3,0.039233663274124586,2.999873751321666,299.4552001953125,2.000022094076578,300.28399658203125,5.5,298.3501892089844,0.039233663274124586
1762,2006-10-13,305.8089904785156,307.1903076171875,302.21771240234375,302.77020263671875,12587229.0,0.010036614618391004,-1.400035350522525,1.5714759169244366,57.25806236074225,57.47164003882849,-8.999412918310668,-9.194782567392508,-19.938136890234205,-26.370275908576673,30.577041537886736,4.97259521484375,3.6536978650490823,8.480892944335949,-1.1190397142730149,18.080825602944913,3.680926615031467,13.28085927364043,-14.934110717773422,88.88839790940938,38.86496491839323,4.799966329304469,10,-6.9062347412109375,-10.359329223632812,-28.039382934570312,-19.19940185546875,11.326324462890625,4,0.036133726131649446,1.6153636981645139,302.77020263671875,2.999873751321666,299.4552001953125,2.000022094076578,300.28399658203125,0.036133726131649446
1763,2006-10-16,305.53271484375,308.2952880859375,303.5989990234375,306.6377868652344,10603975.0,-0.0009034254824664689,1.1249818761780483,-0.3636555360281195,50.458656088506274,57.017551321389796,-7.522034551579679,-8.024500057478349,-19.29244901055756,-25.639931496553686,32.40137844310542,4.6962890625,3.0322720480079397,7.375866699218761,-2.0415811778877924,16.793314576325315,2.667142760665513,12.08459063777201,-14.005217968750003,74.99951669340963,27.983748473683406,4.708723938553265,10,-5.3868255615234375,-9.641067504882812,-26.105606079101562,-18.923126220703125,9.11627197265625,0,0.03435831451534277,-1.400035350522525,305.8089904785156,1.6153636981645139,302.77020263671875,2.999873751321666,299.4552001953125,0.03435831451534277
1764,2006-10-17,301.1127014160156,306.36151123046875,300.0076904296875,306.36151123046875,8105177.0,-0.0144665798881628,1.4210520195589356,4.749744552760211,56.7008935587692,56.70724341783396,-1.917883682343188,-2.721435854432798,-14.42208787613879,-20.848694488846377,33.98388510039192,6.35382080078125,2.700376654396621,2.306668090820324,-5.914229536821438,10.527565718462085,-1.803780723000557,6.417116904641205,-8.579137068359387,33.33267239792089,-15.732542046670183,4.110448813820885,10,-0.1380615234375,-5.2210540771484375,-20.37342071533203,-14.50311279296875,14.08880615234375,1,0.04495421593554427,1.1249818761780483,305.53271484375,-1.400035350522525,305.8089904785156,1.6153636981645139,302.77020263671875,0.04495421593554427
1765,2006-10-18,304.9801940917969,305.53271484375,301.1127014160156,303.5989990234375,14092921.0,0.012844003781952607,2.555585560151714,-0.26314443029658185,61.1110656500668,56.80308276132791,-4.722996810561995,-5.890090649193155,-17.865157162933542,-24.314294234165686,34.86289418361866,4.420013427734375,3.0563646548620795,5.538786315917946,-2.5186635732878244,13.596236205123716,1.5100613713150892,9.567511260520803,-11.500926319843757,64.70517519234768,12.63693763593102,4.028724944602877,10,-3.4530487060546875,-7.873046875,-23.757469177246094,-18.37060546875,7.735107421875,2,0.03532624058759248,1.4210520195589356,301.1127014160156,1.1249818761780483,305.53271484375,-1.400035350522525,305.8089904785156,0.03532624058759248
1766,2006-10-19,307.1903076171875,309.48309326171875,302.77020263671875,305.2565002441406,9431364.0,0.007246744438510699,1.059365155153609,1.4000972182328377,67.88980597874118,57.764647435023065,-5.860414097915566,-8.01048705681518,-19.67875682572469,-26.0614735870991,34.06807745471818,6.712890625,3.6722996629744102,7.43120880126952,-1.3282975557533518,16.19071515829239,3.0514556227580556,11.810961979780984,-12.822078626395296,75.80276337402171,18.461025284551567,4.3797531785114385,10,-5.0692596435546875,-9.765518188476562,-25.27698516845703,-20.580718994140625,1.657501220703125,3,0.03327315723446378,2.555585560151714,304.9801940917969,1.4210520195589356,301.1127014160156,1.1249818761780483,305.53271484375,0.03327315723446378
1767,2006-10-20,309.9527893066406,316.0303039550781,307.7427978515625,307.7427978515625,16667889.0,0.008992737143567853,-6.50003452228068,1.1428188173655056,79.24519846550993,59.72131781260537,-7.361611879755117,-10.346098955253126,-21.897580329951325,-28.39318874568187,33.48990575606646,8.839996337890625,3.9565593206103813,9.585935974121071,-0.22425685217331193,19.396128800415454,4.6808395609738795,14.491032387268262,-14.37537117417429,62.06914284734748,-2.4215955106033817,4.9050964131471995,10,-3.315032958984375,-9.199142456054688,-27.763206481933594,-23.34320068359375,-9.392578125,4,0.02317296660189072,1.059365155153609,307.1903076171875,2.555585560151714,304.9801940917969,1.4210520195589356,301.1127014160156,0.02317296660189072
1768,2006-10-23,309.1239929199219,310.50531005859375,307.1903076171875,310.50531005859375,16722175.0,-0.002673943953118596,3.7997702317566224,-0.625032796166646,78.50444614909699,61.821513403773736,-5.413076977837534,-9.343642389534466,-20.50573526995504,-27.209058357653078,32.06364124839851,3.31500244140625,4.132875069170268,8.34276428222654,-2.2220456858892703,18.90757425034235,3.0603592981686347,13.625169266284445,-11.501286205194333,56.896476194648294,-13.585362217621714,5.282404984057916,10,-2.34808349609375,-8.370346069335938,-26.658164978027344,-24.5863037109375,-9.668792724609375,0,0.025916209045474092,-6.50003452228068,309.9527893066406,1.059365155153609,307.1903076171875,2.555585560151714,304.9801940917969,0.025916209045474092
1769,2006-10-24,312.7153015136719,313.8203125,307.46649169921875,309.9527893066406,14517163.0,0.011617696057259153,1.5555664661838713,-1.999911627598701,79.09073562641225,65.27965847095412,-7.884725072101958,-13.01477967482856,-23.542994004914362,-30.402898857377295,30.6789825841982,6.35382080078125,4.492784095130219,11.561132812499977,-0.13488179919033882,23.257147424190293,5.713125506654819,17.409140118345135,-13.251835074909252,77.77791416063172,4.154207061658866,5.8480073058451625,10,-5.2487945556640625,-11.050048828125,-30.249473571777344,-30.387603759765625,7.7349853515625,1,0.006183532732087382,3.7997702317566224,309.1239929199219,-6.50003452228068,309.9527893066406,1.059365155153609,307.1903076171875,0.006183532732087382
1770,2006-10-25,312.7153015136719,315.7539978027344,311.05780029296875,312.7153015136719,10074198.0,0.0,-1.8332995783698194,0.0,78.09501865885593,67.5948758374112,-6.488285794697333,-12.456802863471353,-23.013143111424597,-29.948464451761424,30.992524463466864,4.696197509765625,4.6859606809446746,10.80144348144529,-1.8368913535421143,23.439778316432694,4.482276063951588,17.120610898938992,-11.595151323277719,75.00017260941712,0.10848243654061207,6.3191674174937065,10,-4.6963043212890625,-11.050048828125,-30.249473571777344,-32.51470947265625,4.420013427734375,2,0.007950381841416831,1.5555664661838713,312.7153015136719,3.7997702317566224,309.1239929199219,-6.50003452228068,309.9527893066406,0.007950381841416831
1771,2006-10-26,311.05780029296875,314.64898681640625,310.50531005859375,314.64898681640625,11321343.0,-0.005300352149959164,1.3076923076923077,-100.0,73.39433827642962,69.3877953835987,-3.946584848004136,-10.327987422862122,-20.89646885812016,-27.79744416308438,31.269128255899243,4.1436767578125,4.893251523763809,8.508561706542991,-4.64273149197777,21.659854905063753,1.9329151072826107,15.084208305803372,-8.446634726106197,43.749935270947184,-30.485269405613245,6.575646599260372,10,-3.0388031005859375,-7.73504638671875,-26.54491424560547,-30.75775146484375,11.602508544921875,3,0.005328595583013795,-1.8332995783698194,312.7153015136719,1.5555664661838713,312.7153015136719,3.7997702317566224,309.1239929199219,0.005328595583013795
1772,2006-10-27,311.8865051269531,314.09649658203125,309.1239929199219,312.1628112792969,17631483.0,0.002664150627966544,1.4000441891294741,0.07694007274210544,72.89705056411782,71.8809503253333,-4.271753969346889,-10.475372147031464,-21.22909274710588,-28.034582348625918,31.490289052088155,4.972503662109375,5.841099528551638,8.563766479492188,-4.8851740044812,22.012706963465575,1.8392962375054935,15.288236721478881,-7.933425721269032,54.83847976765319,-16.644644155255712,6.724470241986704,10,-3.8675079345703125,-8.563751220703125,-20.428688049316406,-24.862518310546875,9.94500732421875,4,-0.009742955335068415,1.3076923076923077,311.05780029296875,-1.8332995783698194,312.7153015136719,1.5555664661838713,312.7153015136719,-0.009742955335068415
1773,2006-10-30,311.8865051269531,312.4389953613281,308.0190124511719,309.9527893066406,10725577.0,0.0,1.9091310810267947,-6.9984537221117735,70.99980667789777,73.46971844968091,-3.6606423203091936,-9.459100291716027,-20.669349294092058,-27.476707620559637,32.19733050182487,4.41998291015625,6.225626709741107,7.6107009887695085,-5.400423840841768,20.621825818380785,1.1051385739638704,14.116263403575147,-6.725703266329617,53.3334560786552,-15.36843373854876,6.505562414805649,10,-3.31500244140625,-8.563751220703125,-20.428688049316406,-24.862518310546875,9.668792724609375,0,-0.036315434490191034,1.4000441891294741,311.8865051269531,1.3076923076923077,311.05780029296875,-1.8332995783698194,312.7153015136719,-0.036315434490191034
1774,2006-10-31,309.9527893066406,312.7153015136719,307.46649169921875,312.7153015136719,16583824.0,-0.006200062485952618,2.8000265128918937,-1.4286029922353387,68.26926243134122,74.26507364760029,-0.3811731796913591,-6.464354011274509,-18.18681927009925,-24.955410131400924,33.37923904664289,5.248809814453125,6.377457370103798,4.792980957031261,-7.142362479181486,16.72832439324401,-1.1746907610751123,10.760652675137635,-3.705037236571684,30.00055235394841,-36.33894983882746,5.967671718106382,10,-0.5525360107421875,-6.630035400390625,-16.782211303710938,-21.82379150390625,8.287506103515625,1,-0.033868348579185414,1.9091310810267947,311.8865051269531,1.4000441891294741,311.8865051269531,1.3076923076923077,311.05780029296875,-0.033868348579185414
1775,2006-11-01,308.5715026855469,310.50531005859375,307.46649169921875,309.4002990722656,7209823.0,-0.004456441976804504,1.0,0.30001546585360467,60.82474344212913,73.48006669908786,1.7468092729293403,-4.234045864849918,-16.24364261996027,-22.91803418614745,34.62501939785273,3.038818359375,6.839195803794723,2.7348785400390625,-8.282993186795295,13.75275026687342,-2.7740573233781447,8.24381440345627,-1.3454954269770383,15.384778803174765,-45.90484746332473,5.508935863417192,11,3.0388031005859375,-5.248748779296875,-15.400924682617188,-20.4425048828125,12.707489013671875,2,0.03849605059541972,2.8000265128918937,309.9527893066406,1.9091310810267947,311.8865051269531,1.4000441891294741,311.8865051269531,0.03849605059541972
1776,2006-11-02,311.3340148925781,312.7153015136719,306.36151123046875,308.2952880859375,11424131.0,0.008952583705846617,1.1904711805025856,-3.666433463436188,60.41663310372445,71.38800388111167,-0.4091289210031732,-6.136284099285149,-18.400579209548937,-25.01937607802023,35.51947463974815,6.353790283203125,7.557626574291476,4.751515197753918,-5.5795839499669455,15.08261434547478,-0.41403437610654237,9.917064771614378,4.6962890625,64.28588337410243,6.219331771049816,5.165549573860437,11,-0.2762603759765625,-8.011260986328125,-18.13581085205078,-23.20501708984375,9.392486572265625,3,0.018633685274735523,1.0,308.5715026855469,2.8000265128918937,309.9527893066406,1.9091310810267947,311.8865051269531,0.018633685274735523
1777,2006-11-03,311.8865051269531,314.2489929199219,298.9027099609375,311.61029052734375,6176382.0,0.0017745900156962424,5.137052337395273,0.0908981350366063,61.85567127718335,69.53814000645461,-0.7358589491702787,-5.811867345401083,-18.123754210642915,-25.08161982538951,35.780850996735644,15.346282958984375,7.88271506948962,4.558129882812523,-4.973662056545663,14.089921822170709,-0.20776608686657028,9.324025852491616,3.95042297363284,84.60547222227746,27.496051451053575,4.765895969679098,11,-4.5581512451171875,-8.563751220703125,-18.68830108642578,-23.75750732421875,8.56378173828125,4,0.03454398806563308,1.1904711805025856,311.3340148925781,1.0,308.5715026855469,2.8000265128918937,309.9527893066406,0.03454398806563308
1778,2006-11-06,315.7539978027344,316.5827941894531,312.7153015136719,313.54400634765625,9312340.0,0.012400320668593867,-1.0000473458694674,8.000994365263507,77.89466951951253,69.40524377235464,-3.9828188280136487,-8.757668088652963,-21.117704487168623,-28.422577472746013,36.31969831385296,4.6962890625,7.924686245249461,7.555432128906261,-1.6988719829155912,16.809736240728114,2.928280072995335,12.182584184817188,-16.851287841796875,95.31225996433879,33.741361354433295,4.6271520559109165,11,-8.011245727539062,-12.154998779296875,-22.099990844726562,-26.519989013671875,4.6962890625,0,0.01924762533722335,5.137052337395273,311.8865051269531,1.1904711805025856,311.3340148925781,1.0,308.5715026855469,0.01924762533722335
1779,2006-11-07,316.5827941894531,317.9639892578125,315.2015075683594,316.8590087890625,15585624.0,0.002624816763955984,1.2222740496151816,-0.12498446497369402,75.0,69.06135281025954,-4.699523473462989,-8.751484801377558,-21.178904695934477,-28.76319324845042,36.51424649892439,2.762481689453125,7.406660243015949,7.5692886352538835,-1.620780725264467,16.759357995772234,2.9742539549947082,12.164323315513059,-17.680084228515625,92.75392251040667,30.27497270113909,4.5950346802591895,11,-8.149444580078125,-12.293197631835938,-22.928787231445312,-27.348785400390625,8.011199951171875,1,0.01570680325454976,-1.0000473458694674,315.7539978027344,5.137052337395273,311.8865051269531,1.1904711805025856,311.3340148925781,0.01570680325454976
1780,2006-11-08,317.13531494140625,318.3287048339844,314.92529296875,316.3064880371094,7342867.0,0.0017452646261706395,1.1168085490039765,-3.000662910175671,73.07682502634293,69.0260735602499,-5.094914860985057,-8.339091453153287,-21.110789541524127,-28.828186583207525,36.738506866726,3.403411865234375,6.989525450218196,7.237803649902332,-1.4696740084345379,15.945281308239203,2.8840648207338972,11.591542479070768,-17.47015380859375,93.85673732348234,31.697355274628826,4.353738829168433,11,-8.519607543945312,-11.97271728515625,-20.99505615234375,-27.90130615234375,6.629974365234375,2,0.0034842555107876816,1.2222740496151816,316.5827941894531,-1.0000473458694674,315.7539978027344,5.137052337395273,311.8865051269531,0.0034842555107876816
1781,2006-11-09,314.64898681640625,317.13531494140625,313.54400634765625,317.13531494140625,12180895.0,-0.00783995981481711,1.8888452474469757,-2.9998158989653523,61.03873186394136,67.70848259356363,-2.286003374241943,-5.182937068329238,-17.957582698057365,-25.99616728562853,36.53871612368814,3.59130859375,6.18489189052292,4.15753631591798,-4.112492123966547,12.427564755802507,0.02252209597571664,8.292550535860244,-13.864013061523451,81.05776285010941,18.106765059848456,4.135014219942252,11,-6.0332794189453125,-8.657638549804688,-17.88715362548828,-25.41497802734375,10.497528076171875,3,0.02107111467255751,1.1168085490039765,317.13531494140625,1.2222740496151816,316.5827941894531,-1.0000473458694674,315.7539978027344,0.02107111467255751
1782,2006-11-10,316.8590087890625,317.68780517578125,314.339599609375,315.2015075683594,18327301.0,0.007023769550371206,1.0199762494361542,-0.6666462097407698,67.07307051353729,67.27217857530135,-4.153258263960311,-6.87516684161784,-19.452388173363033,-28.00293031440077,35.89288318279631,3.34820556640625,5.494484003030095,5.815057373046898,-2.61276285898316,14.242877605076956,1.6011472570318688,10.028967489061927,-15.021411169433634,73.8180928563662,9.68396704801819,4.213910116015035,11,-8.243301391601562,-10.315155029296875,-20.02812957763672,-27.625,9.116302490234375,4,0.012205721057329644,1.8888452474469757,314.64898681640625,1.1168085490039765,317.13531494140625,1.2222740496151816,316.5827941894531,0.012205721057329644
1783,2006-11-13,316.0303039550781,320.17401123046875,315.7539978027344,318.24029541015625,6040964.0,-0.002615374065428777,-2.1998895332781,-1.33332719606724,58.33330776146975,66.16818361198231,-2.989297337840071,-5.501763326529044,-17.947880058885005,-26.92079075277411,35.21804511631764,4.420013427734375,5.035744051645736,4.4614730834961165,-3.8275652720298012,12.750511439022034,0.3169539057331576,8.605992261259075,-13.203239902587939,37.50069044243551,-23.878681135874274,4.144519177762957,11,-6.491943359375,-8.563796997070312,-19.682876586914062,-26.796295166015625,6.35369873046875,0,0.013985946457794496,1.0199762494361542,316.8590087890625,1.8888452474469757,314.64898681640625,1.1168085490039765,317.13531494140625,0.013985946457794496
1784,2006-11-14,314.64898681640625,316.8590087890625,313.2677917480469,316.0303039550781,7041250.0,-0.004370837610776168,1.3636327116788687,0.625032796166646,54.54527195019949,65.47046455732345,-0.9742189747449856,-3.2194059500232015,-15.86615839336173,-25.331197342490782,35.25881037514963,3.591217041015625,4.511453444767483,2.4033416748046648,-4.36125519594583,9.16793854555516,-0.9789567605705543,5.785640110179884,-10.434166989677806,19.99929298330115,-38.01894337038149,3.3822984353752448,11,-5.110626220703125,-5.9393768310546875,-19.061256408691406,-25.41497802734375,7.735015869140625,1,0.01843737082240504,-2.1998895332781,316.0303039550781,1.0199762494361542,316.8590087890625,1.8888452474469757,314.64898681640625,0.01843737082240504
1785,2006-11-15,315.7539978027344,317.68780517578125,314.64898681640625,317.4114990234375,6457809.0,0.003511884775185603,1.7499206031399732,1.1999425579391556,61.33312319473515,65.57229678965798,-1.0652736528529658,-3.663726854249944,-16.296918098129822,-26.20174862290378,35.35131026082744,3.038818359375,4.128670135680636,2.969662475585949,-3.03168699600144,8.971011947173338,-0.031012260207774034,5.970337211379672,-10.262442663706679,35.99952276372827,-22.839431122113297,3.0006747357937043,11,-6.21563720703125,-6.9062347412109375,-20.787818908691406,-26.519989013671875,3.86749267578125,2,0.02799646686789803,1.3636327116788687,314.64898681640625,-2.1998895332781,316.0303039550781,1.0199762494361542,316.8590087890625,0.02799646686789803
1786,2006-11-16,317.4114990234375,318.79278564453125,315.4778137207031,316.5827941894531,7123839.0,0.005249343578346943,-1.1818601801729418,-0.4999723823025795,62.82038027121765,65.67948667788401,-1.9780348784407806,-4.76028199699698,-17.122326203725493,-27.643647008522464,34.969431592680465,3.314971923828125,4.014239406236243,4.1161041259765625,-1.6141624921407924,9.846370744093917,1.2509708169178566,6.981237435035268,-10.74534739709452,59.99964649165057,0.6276162245660046,2.865133309058685,11,-0.9668426513671875,-7.873138427734375,-22.44532012939453,-28.177490234375,-2.209991455078125,3,0.020017517647443306,1.7499206031399732,315.7539978027344,1.3636327116788687,314.64898681640625,-2.1998895332781,316.0303039550781,0.020017517647443306
1787,2006-11-17,317.13531494140625,320.17401123046875,316.0303039550781,319.3453063964844,3684404.0,-0.00087011366280354,1.1428898340527276,-2.6668016939790093,62.02538017829051,63.91623230663712,-0.982308687635566,-4.130167018114378,-16.13368979192626,-27.213030563821235,33.904553840584384,4.143707275390625,4.332521479428067,3.4807937622070426,-2.2676765840454323,9.229264108459518,0.6065585890808052,6.35502893533328,-9.388534546733183,56.000583288776554,-3.96446160223897,2.87423517312625,11,-0.4144134521484375,-7.596954345703125,-21.61663818359375,-27.90130615234375,5.248687744140625,4,0.025261141139869547,-1.1818601801729418,317.4114990234375,1.7499206031399732,315.7539978027344,1.3636327116788687,314.64898681640625,0.025261141139869547
1788,2006-11-20,317.13531494140625,319.3453063964844,313.54400634765625,317.13531494140625,9316243.0,0.0,1.625032796166646,-0.0,68.0554681854238,63.14461766057309,-0.8557549407668148,-3.6883067520894315,-15.47779376864105,-27.05262001371284,32.69475407131909,5.801300048828125,4.510622678007678,3.080227661132824,-2.451394422442263,8.61184974470791,0.314416619345252,5.846038702920396,-8.39435607986951,56.000583288776554,-7.434426902205146,2.7658110417875443,11,-0.4144134521484375,-7.596954345703125,-19.9591064453125,-27.90130615234375,7.1824951171875,0,0.02787452523073286,1.1428898340527276,317.13531494140625,-1.1818601801729418,317.4114990234375,1.7499206031399732,315.7539978027344,0.02787452523073286
1789,2006-11-21,314.64898681640625,318.5165100097656,314.64898681640625,318.24029541015625,7564158.0,-0.00783995981481711,-1.153823929299796,-100.0,64.47350251682121,62.188692937292906,1.4834117933508537,-1.1064102263508175,-12.386561072235281,-24.577504106762262,31.079527068118473,3.867523193359375,4.569392620914016,0.49721527099609375,-5.003315564147499,5.997746106139687,-2.2530501465756743,3.2474806885678618,-4.993383765354963,16.666359803361992,-50.66363960082108,2.750265417571793,11,2.0719146728515625,-5.110626220703125,-16.630218505859375,-25.41497802734375,5.801300048828125,1,0.024582999447743115,1.625032796166646,317.13531494140625,1.1428898340527276,317.13531494140625,-1.1818601801729418,317.4114990234375,0.024582999447743115
1790,2006-11-22,315.2015075683594,318.79278564453125,313.8203125,314.92529296875,15057509.0,0.0017559908822319947,-3.0000981992708704,-0.07691196464989802,60.29397908225761,62.10594262821694,0.7015036566741628,-1.542189359091367,-12.342000812548463,-25.169013465009584,29.112488236457974,4.97247314453125,3.8382722218098024,0.9254257202148324,-4.550736516688573,6.401587957118238,-1.8126553982368705,3.6635068386665353,-4.704431862954664,25.0,-40.950544558137665,2.7380811184517166,11,1.5193939208984375,-5.66314697265625,-16.76836395263672,-25.967498779296875,10.7738037109375,2,0.022786994810390704,-1.153823929299796,314.64898681640625,1.625032796166646,317.13531494140625,1.1428898340527276,317.13531494140625,0.022786994810390704
1791,2006-11-23,312.7153015136719,316.8590087890625,311.61029052734375,316.8590087890625,8778157.0,-0.007887671838461285,1.533344135040985,-15.001767760468457,52.00009426764352,60.43116748978429,3.223562940620184,1.132629938038633,-9.221858767198228,-22.648430604333043,26.990673118540364,5.24871826171875,3.1389857299549817,-1.6436553955078352,-6.962658261745787,3.6753474707301166,-4.303156828626811,1.0158460376111407,-1.444070966262018,12.90339823816176,-48.593578255487444,2.6595014331189737,11,3.176849365234375,-3.17694091796875,-13.398155212402344,-23.481292724609375,16.022491455078125,3,0.022084589181964986,-3.0000981992708704,315.2015075683594,-1.153823929299796,314.64898681640625,1.625032796166646,317.13531494140625,0.022084589181964986
1792,2006-11-24,308.8478088378906,311.05780029296875,304.4277038574219,309.4002990722656,18877715.0,-0.012367455820233242,2.4286277913674743,0.13333235135991045,33.33362791971932,57.65342528514536,6.520903112356166,5.018078184404828,-4.770111453279242,-18.706948572939098,25.245216350251702,8.28759765625,2.3592217453899593,-5.359213256835915,-11.129993758162868,0.41156724449103876,-8.244603507499392,-2.473823006172438,11.326202392578125,29.630129700094106,-26.44974951316659,2.8853902506634808,11,3.4530487060546875,0.6905517578125,-9.07489013671875,-19.296157836914062,12.707489013671875,4,0.020572264230644732,1.533344135040985,312.7153015136719,-3.0000981992708704,315.2015075683594,-1.153823929299796,314.64898681640625,0.020572264230644732
1793,2006-11-27,300.5602111816406,310.50531005859375,299.73150634765625,308.0190124511719,28037782.0,-0.02683392084740366,-1.3636582753079807,13.500331418471056,21.5687166424066,53.98936358427948,13.838567481031703,13.08447919185744,3.9640499036730716,-10.383980688852716,23.987973736217583,10.7738037109375,1.8362884651393188,-13.08049621582029,-21.448611937155363,-4.712380494485217,-17.264554076487798,-8.896438355152782,19.298873901367188,4.347582452769773,-45.1479022387176,4.184057860667536,11,9.392547607421875,8.9781494140625,3.1354904174804688,-7.734954833984375,21.547576904296875,0,0.07261038118820484,2.4286277913674743,308.8478088378906,1.533344135040985,312.7153015136719,-3.0000981992708704,315.2015075683594,0.07261038118820484
1794,2006-11-28,299.4552001953125,304.1514892578125,295.58770751953125,302.21771240234375,32609817.0,-0.0036765045578848188,1.5833172231581467,0.37036946115134406,19.230810085061904,49.311328794315784,14.03792561991122,14.084850857877882,5.538707163681693,-9.227611739777956,23.025806660514174,8.56378173828125,0.861489118901261,-13.660627746582009,-24.070525560195904,-3.250729932968113,-18.865576653388985,-8.455678839775032,19.598781738281275,16.666578991667368,-26.093178508599134,5.204948906806954,11,8.4256591796875,8.4256591796875,4.309577941894531,-6.62994384765625,25.691314697265625,1,0.08302614163008415,-1.3636582753079807,300.5602111816406,2.4286277913674743,308.8478088378906,1.533344135040985,312.7153015136719,0.08302614163008415
1795,2006-11-29,320.4502868652344,324.593994140625,295.0351867675781,296.14019775390625,43140200.0,0.07011094366111625,-1.2291616561815673,-8.799993371777026,56.14037354474726,48.56910582470797,-6.9520145385336605,-6.297556679256047,-14.866669910551423,-29.991391174867715,21.585439563239945,29.558807373046875,0.6784240260691377,6.740519714355457,-3.929916465850283,17.410955894561198,1.4053016242526155,12.0757378044583,-24.862579345703125,85.98148016225765,46.08059916661496,5.33521809010286,11,-10.635696411132812,-10.635696411132812,-15.884407043457031,-27.625030517578125,2.76251220703125,2,0.0,1.5833172231581467,299.4552001953125,-1.3636582753079807,300.5602111816406,2.4286277913674743,308.8478088378906,0.0
1796,2006-11-30,317.13531494140625,322.9364929199219,315.7539978027344,319.8977966308594,23454898.0,-0.010344730710827088,-1.599943661038294,-0.11363519388194473,50.28577127944985,47.2647048359479,-4.112849324951981,-2.662172616475118,-11.26442864001092,-26.360589686927085,19.770487329659126,7.1824951171875,0.6000691666710054,3.1354827880859375,-7.578344127287892,13.849309703459767,-2.221430669600977,8.492396245772852,-22.100128173828125,74.7666436433429,37.53856531691793,5.356913457686922,11,-7.3207244873046875,-7.3207244873046875,-12.293190002441406,-24.31005859375,6.35369873046875,3,0.02787452523073286,-1.2291616561815673,320.4502868652344,1.5833172231581467,299.4552001953125,-1.3636582753079807,300.5602111816406,0.02787452523073286
1797,2006-12-01,322.6603088378906,333.7102966308594,318.79278564453125,318.79278564453125,32184428.0,0.017421566240597208,-6.714245133392777,-1.400017675456524,56.24997842374838,45.9529837513173,-9.802546702802374,-7.735224217798873,-16.334065203684986,-31.494721001543894,20.20510558369579,16.574981689453125,0.40015567843744293,8.121786499023415,-3.210216408748579,19.45378940679541,2.455785045137418,13.787787952909412,-27.6251220703125,71.42868415362983,32.82087319647587,5.666001453886,12,-8.287567138671875,-8.287567138671875,-16.98943328857422,-29.835052490234375,6.077484130859375,4,0.018835549227447013,-1.599943661038294,317.13531494140625,-1.2291616561815673,320.4502868652344,1.5833172231581467,299.4552001953125,0.018835549227447013
1798,2006-12-04,321.8315124511719,328.185302734375,318.5165100097656,322.6603088378906,11558993.0,-0.0025686344555480023,-1.5925862280594083,-0.21429642313246167,56.84210342708398,45.10505051912427,-9.205607536366983,-6.775135102124864,-15.148117891485924,-30.196516623889522,20.287244822170617,9.668792724609375,-0.006596726397731345,6.989114379882835,-4.796973690319078,18.77520245008475,1.0960703447818787,12.882158414983792,-25.249321289062493,69.28571315846371,27.15401254584122,5.893044035100969,12,-7.458770751953125,-7.458770751953125,-16.16063690185547,-29.006256103515625,15.19378662109375,0,-0.0008582584020614403,-6.714245133392777,322.6603088378906,-1.599943661038294,317.13531494140625,-1.2291616561815673,320.4502868652344,-0.0008582584020614403
1799,2006-12-05,321.5552978515625,324.87030029296875,319.0690002441406,324.593994140625,12669568.0,-0.0008582584020614403,2.23074439157036,3.6663966418734812,55.61500485302397,44.585164493653856,-8.768846251361595,-6.437338020421407,-14.653090369918289,-29.434502631800115,20.16768762283935,5.801300048828125,-0.40387700134203897,6.464274597167957,-5.6807191487647515,18.609268343100666,0.39177772420163137,12.536771470134283,-23.487982470703116,68.57152100597645,24.603981939567305,6.072496872966352,12,-7.18255615234375,-7.18255615234375,-15.608169555664062,-28.73004150390625,17.403717041015625,1,0.0017181810968949218,-1.5925862280594083,321.8315124511719,-6.714245133392777,322.6603088378906,-1.599943661038294,317.13531494140625,0.0017181810968949218
1800,2006-12-06,318.24029541015625,320.72650146484375,316.0303039550781,320.72650146484375,6871468.0,-0.010309276393687394,2.777802327294152,0.8181818181818182,50.77724329621218,44.44929216349482,-5.562407454652032,-3.1993405576474174,-10.90392432864303,-25.625989747824065,19.80826109262298,5.524993896484375,-1.0306012511483686,3.094023132324196,-9.100081437112465,15.288127701760857,-3.003029152394163,9.191075417042555,-18.74726077929688,13.846381324015283,-26.932702697952976,6.097052284718333,12,-3.8675537109375,-3.8675537109375,-11.878791809082031,-25.4150390625,19.06121826171875,2,0.02170127284956469,2.23074439157036,321.5552978515625,-1.5925862280594083,321.8315124511719,-6.714245133392777,322.6603088378906,0.02170127284956469
1801,2006-12-07,321.27899169921875,323.2127990722656,317.13531494140625,318.79278564453125,12178318.0,0.009548433472719609,-1.0952696589020054,-1.0,53.694504879750376,46.711611825720496,-8.11161960539431,-6.024758480499031,-13.490910325784682,-28.21466016031593,19.868879816208068,6.077484130859375,-1.3500494896612736,5.801219177246082,-6.692754031955701,18.295192386447866,-0.44576742735483776,12.048205781847003,-20.417266588359382,29.68716017247272,-8.787847632249733,6.246986604600901,12,-6.90625,-6.90625,-13.812461853027344,-28.4537353515625,22.100006103515625,3,0.006019090643988756,2.777802327294152,318.24029541015625,2.23074439157036,321.5552978515625,-1.5925862280594083,321.8315124511719,0.006019090643988756
1802,2006-12-08,320.72650146484375,321.5552978515625,317.68780517578125,320.17401123046875,8665431.0,-0.0017196587658997453,2.499861916597625,0.2222222222222222,53.17066677875387,50.22293961864797,-6.366436178270305,-5.44693664964683,-12.421478502370064,-27.250485623378154,19.840733731745225,3.86749267578125,-1.5904499825094263,5.05535430908202,-7.646617838112888,17.757326456276928,-1.2956317645154627,11.406340382679502,-18.55083349318437,38.635935675818175,2.279571032089194,6.3509860735974595,12,-6.353759765625,-6.353759765625,-13.536247253417969,-27.9012451171875,22.652496337890625,4,0.008613295734571702,-1.0952696589020054,321.27899169921875,2.777802327294152,318.24029541015625,2.23074439157036,321.5552978515625,0.008613295734571702
1803,2006-12-11,320.4502868652344,322.3840026855469,319.3232116699219,321.0028076171875,10771389.0,-0.0008612153917678667,-1.1810827561460928,-1.0000552364118427,55.32999079784016,54.23395969784555,-3.321384875251681,-5.083229564501835,-11.505097412682687,-26.524726133039337,19.440412807089512,3.060791015625,-1.450153408256142,4.558140563964855,-8.322688343192283,17.438969471121993,-1.882273889613714,10.998555017543424,-17.013233747206982,49.99982738919249,10.69209849790677,6.440414453578568,12,-6.077545166015625,-6.077545166015625,-15.124732971191406,-27.625030517578125,22.376220703125,0,0.025862064860628253,2.499861916597625,320.72650146484375,-1.0952696589020054,321.27899169921875,2.777802327294152,318.24029541015625,0.025862064860628253
1804,2006-12-12,320.4502868652344,321.5552978515625,317.13531494140625,320.4502868652344,8548568.0,0.0,2.999944765113646,-0.0,54.87181985664853,54.093009288056805,-0.033569546663159144,-4.8763388812753306,-10.833920939768973,-26.114726817048336,19.51700317714213,4.41998291015625,-0.48003102797832753,4.26807556152346,-8.755371101093544,17.291522224140465,-2.2436477697850705,10.779798892831991,-15.802304006693703,61.53826543619029,19.577146803502032,6.511723331308511,12,4.2818603515625,-6.077545166015625,-14.779411315917969,-27.348785400390625,19.06121826171875,1,0.05172412972125651,-1.1810827561460928,320.4502868652344,2.499861916597625,320.72650146484375,-1.0952696589020054,321.27899169921875,0.05172412972125651
1805,2006-12-13,324.593994140625,325.6990051269531,320.4502868652344,321.5552978515625,6871056.0,0.012930889580177629,1.0,100.0,60.69646081171321,55.2497525694194,-3.9422480280258014,-8.773648665358792,-14.333519963493927,-29.851053829402474,19.6251614103921,5.24871826171875,1.9350161991100094,7.96978302001952,-5.581800465291565,21.521366505330604,1.1939912773639776,14.745574762675062,-18.783518731191577,87.09655577927053,39.74716809197995,6.77579174265553,12,0.27630615234375,-10.22125244140625,-18.232521057128906,-30.801895141601562,12.431304931640625,2,0.044255349794702914,2.999944765113646,320.4502868652344,-1.1810827561460928,320.4502868652344,2.499861916597625,320.72650146484375,0.044255349794702914
1806,2006-12-14,323.7652893066406,328.73779296875,321.8315124511719,325.6990051269531,11426059.0,-0.002553050422816394,-1.3809548859523608,-0.6363636363636364,64.21051101511127,56.134256190681945,-2.317934844091326,-7.846838785149316,-12.901587176510361,-28.681814996001208,19.664569838683512,6.906280517578125,4.759718398526331,6.823388671875023,-7.098743378443601,20.745520722193646,-0.13767735328428898,13.784454697034334,-16.838821048350155,57.14274441726506,7.240024856593415,6.961066025159313,12,-1.3812408447265625,-9.392547607421875,-16.876136779785156,-26.475830078125,17.956207275390625,3,0.04180875718401711,1.0,324.593994140625,2.999944765113646,320.4502868652344,-1.1810827561460928,320.4502868652344,0.04180875718401711
1807,2006-12-15,325.1465148925781,331.50030517578125,323.2127990722656,325.9753112792969,17392782.0,0.004266132385270405,-2.5294308774027527,0.42860299223533865,76.96983533766024,58.37067084741264,-3.698322441108303,-9.061710946284734,-13.668908730411147,-29.741895044627654,19.571811787196904,8.287506103515625,4.7286235534115235,7.804054260253906,-6.594349772054159,22.20245829256197,0.6048522440999022,15.00325627640791,-17.148693499384876,55.76892027396795,0.09949510815232543,7.199202016154028,12,-1.3812103271484375,-10.773773193359375,-17.842987060546875,-26.613906860351562,15.19378662109375,4,0.056074668111328,-1.3809548859523608,323.7652893066406,1.0,324.593994140625,2.999944765113646,320.4502868652344,0.056074668111328
1808,2006-12-18,325.9753112792969,327.0802917480469,324.04150390625,324.87030029296875,21884984.0,0.0025489936036759975,-1.19994476663905,-1.3332719640621549,79.26847915632403,60.99883465889043,-4.333187101347789,-9.691150645293533,-13.906039885045857,-30.215000582056973,20.14286223839903,3.038787841796875,5.346377609248407,8.190850830078148,-6.714588713302305,23.0962903734586,0.7381310583879213,15.643570601768374,-16.94899087659701,61.53847788031748,0.8968123028002211,7.452719771690236,12,-2.2100067138671875,-11.602569580078125,-18.395530700683594,-27.304611206054688,9.944976806640625,0,0.05338958479750011,-2.5294308774027527,325.1465148925781,-1.3809548859523608,323.7652893066406,1.0,324.593994140625,0.05338958479750011
1809,2006-12-19,322.3840026855469,325.42279052734375,321.5552978515625,325.42279052734375,17340801.0,-0.011017118381314916,1.5454180266131057,-2.750006904360794,53.46530105089995,61.29750774274463,-0.6838820993943386,-5.78736301762018,-9.814940452974838,-26.24998611729967,20.568256177845328,4.420013427734375,5.09598745472158,4.212791442871094,-10.751381056229093,19.17696394197128,-3.2692948066789995,11.694877692421187,-12.370323233720626,17.49966168351805,-38.286944393213524,7.482086249550096,12,1.933807373046875,-8.011260986328125,-13.881568908691406,-22.7906494140625,15.470001220703125,1,0.06341041960060312,-1.19994476663905,325.9753112792969,-2.5294308774027527,325.1465148925781,-1.3809548859523608,323.7652893066406,0.06341041960060312
1810,2006-12-20,322.3840026855469,325.42279052734375,321.8315124511719,325.42279052734375,19247885.0,0.0,1.3636254079839316,1.0,60.674073623546036,62.07301538094415,-0.038312810811646614,-5.503864719758553,-9.278126337727372,-25.859252308034513,21.242395776983955,3.591278076171875,4.862151072363815,3.853666687011696,-11.15510084393776,18.86243421796115,-3.6507170784630034,11.358050452486395,-11.422458546559312,8.332873038376325,-43.19179768958583,7.504383765474717,12,1.933807373046875,-8.011260986328125,-13.260017395019531,-22.7906494140625,13.8125,2,0.05312764373768375,1.5454180266131057,322.3840026855469,-1.19994476663905,325.9753112792969,-2.5294308774027527,325.1465148925781,0.05312764373768375
1811,2006-12-21,319.6214904785156,320.4502868652344,317.13531494140625,319.8977966308594,4965201.0,-0.008569011439831908,3.799832088727851,0.09092643735877479,43.03779236433707,60.94714044600895,2.753966174082052,-2.3161815680265363,-6.106701491629906,-22.757802929595528,22.212631763667297,5.248687744140625,4.657942292486666,0.7458450317382699,-14.01534845894082,15.50703852241736,-6.634751713601304,8.126441777077844,-7.749996239853203,17.30718571015823,-30.390276746467464,7.380596745339554,12,4.696319580078125,-5.248748779296875,-10.428428649902344,-20.02813720703125,15.470001220703125,3,0.054451309164769146,1.3636254079839316,322.3840026855469,1.5454180266131057,322.3840026855469,-1.19994476663905,325.9753112792969,0.054451309164769146
1812,2006-12-22,315.2015075683594,321.5552978515625,313.54400634765625,321.5552978515625,4877261.0,-0.013828803887807939,1.5217362068385838,22.99547161475591,36.95643820680745,58.905634602560866,7.049098021122234,2.7449454637722397,-1.418699839871806,-17.928513655259792,22.720880691008126,8.01129150390625,4.9071538301541295,-3.991822814941429,-18.103514613597667,10.11986898371481,-11.047668714269548,3.0640230843866902,-2.456461234009055,12.244874954064528,-31.370114389660046,7.055845899328117,12,7.320648193359375,-0.828765869140625,-2.2099990844726562,-15.608154296875,22.100006103515625,4,0.08413661856588783,3.799832088727851,319.6214904785156,1.3636254079839316,322.3840026855469,1.5454180266131057,322.3840026855469,0.08413661856588783
1813,2006-12-27,322.3840026855469,322.82598876953125,313.8203125,322.6603088378906,4061367.0,0.022786994810390704,28.64021695460024,0.04348682282986153,51.281985914442366,58.506764164537955,0.18969499526446043,-2.865659044964673,-8.235282476701286,-24.713123661649092,22.535281181975588,9.00567626953125,4.909266847135655,2.09948272705077,-8.999001100391638,13.197966554493178,-3.4497591866704056,7.648724640771945,-8.839996337890625,74.41835969212114,32.55734277432279,5.549241913721198,12,0.138153076171875,-8.011260986328125,-9.254371643066406,-22.7906494140625,14.917510986328125,2,0.055698479696709935,1.5217362068385838,315.2015075683594,3.799832088727851,319.6214904785156,1.3636254079839316,322.3840026855469,0.055698479696709935
1814,2006-12-28,324.31781005859375,325.42279052734375,320.4502868652344,325.42279052734375,4560432.0,0.005998459467398298,8.000165709235528,3.999116412635299,59.8214708435256,58.40954305696156,-1.271525213359439,-2.994866838994369,-9.630669991940522,-26.17200868939591,21.87425639458307,4.972503662109375,5.046798812599661,2.790159606933571,-2.572224570138303,8.152543784005445,0.10896751839760555,5.4713516954695365,-10.7738037109375,90.69786560614935,43.42217091518408,2.681192088535938,12,-1.795654296875,-9.945068359375,-11.188179016113281,-23.205047607421875,13.259979248046875,3,0.03577502581571923,28.64021695460024,322.3840026855469,1.5217362068385838,315.2015075683594,3.799832088727851,319.6214904785156,0.03577502581571923
1815,2006-12-29,320.4502868652344,322.9364929199219,318.24029541015625,322.6603088378906,3865335.0,-0.011925102702995627,2.4000972182328377,2.0000552364118427,48.69572401126226,56.68567783431167,2.1751387690326283,0.9198157881105544,-5.383246770810274,-21.886928725812027,22.25911121448644,6.0775146484375,4.988860120939819,-1.077363586425804,-6.439747763497678,4.28502059064607,-3.7585556749617695,1.6038285021101615,-6.629974365234375,58.13962450288251,8.282226238247638,2.681192088535938,12,2.071868896484375,-6.077545166015625,-7.320655822753906,-18.895538330078125,19.3375244140625,4,0.05431019335718301,8.000165709235528,324.31781005859375,28.64021695460024,322.3840026855469,1.5217362068385838,315.2015075683594,0.05431019335718301
1816,2007-01-02,325.9753112792969,326.8039855957031,321.8315124511719,322.3840026855469,5180923.0,0.017241440062701674,-1.1176180079018507,-1.6250103565411915,57.1429283377314,54.4826881676529,-3.3563860578328786,-4.120227828644033,-10.527586640538857,-26.988906893340186,22.853138565433678,6.35369873046875,5.115868951320806,4.0056610107421875,-1.2891990219447962,9.300521043429171,1.3582309943986957,6.653091027085679,-11.359399414062523,93.75056098576995,40.71917748077492,2.647430016343484,1,-5.6631622314453125,-11.602569580078125,-12.845680236816406,-24.420562744140625,8.011199951171875,1,0.03135572251204155,2.4000972182328377,320.4502868652344,8.000165709235528,324.31781005859375,28.64021695460024,322.3840026855469,0.03135572251204155
1817,2007-01-03,328.73779296875,329.0140075683594,324.593994140625,325.9753112792969,8279249.0,0.008474512007095703,1.6667464533294054,0.7692131203263086,60.563369324471815,52.404342630780434,-6.208793301836749,-6.750137555451943,-12.958491283174396,-29.25505265395384,22.447538875958216,4.420013427734375,4.593769619175703,6.464268493652355,0.36590315927031725,12.562633828034393,3.415085826461336,9.513451160843374,-13.35810571289062,98.1820446022733,42.917903211465045,3.04918266719102,1,-7.4587860107421875,-14.36505126953125,-16.022537231445312,-25.967544555664062,3.31500244140625,2,0.019327557908964677,-1.1176180079018507,325.9753112792969,2.4000972182328377,320.4502868652344,8.000165709235528,324.31781005859375,0.019327557908964677
1818,2007-01-04,321.5552978515625,329.8428039550781,320.4502868652344,325.9753112792969,15322739.0,-0.02184870517114612,-1.8333233603218368,-1.6000154660244583,51.19048636705868,52.151585443686955,0.31378563512993196,0.4327927560698299,-5.494325267017416,-21.604126385243717,21.802051535771426,9.39251708984375,3.741948356572209,-0.7044158935547102,-6.808244613443662,5.399412826334242,-3.7563302534991863,2.347498466389766,-5.442386220703099,28.57142857142857,-24.829214113537674,3.0519143599444902,1,0.1381072998046875,-7.18255615234375,-10.635688781738281,-18.785049438476562,13.260009765625,3,0.04896892051077728,1.6667464533294054,328.73779296875,-1.1176180079018507,325.9753112792969,2.4000972182328377,320.4502868652344,0.04896892051077728
1819,2007-01-05,322.1077880859375,324.593994140625,318.24029541015625,321.0028076171875,11732943.0,0.0017181810968949218,1.0909291768770337,-0.2499948216936514,47.09683213027266,50.64300305554547,-0.31514713703666075,-0.08030112084469465,-5.868693496954961,-21.711093086857204,20.991138806516247,6.35369873046875,2.1389211748422667,-0.1795501708984375,-6.274950703140064,5.915850361343189,-3.2272504370192223,2.8681500952223473,-5.290981055078078,33.33324565810343,-15.15219864792369,3.047700266120804,1,-0.4143829345703125,-7.73504638671875,-12.362228393554688,-19.28228759765625,12.43121337890625,4,0.04716969333844179,-1.8333233603218368,321.5552978515625,1.6667464533294054,328.73779296875,-1.1176180079018507,325.9753112792969,0.04716969333844179
1820,2007-01-08,325.1465148925781,327.0802917480469,322.1077880859375,325.42279052734375,19091079.0,0.009433881821664825,1.7692111591702853,-0.25002761820592134,51.53371114722678,51.58699403142211,-3.2640519736710303,-2.714264498078819,-8.690315538302912,-24.299746657178844,20.77286751968441,4.972503662109375,0.34055563001692235,2.5138656616210824,-3.395851638317936,8.4235829615601,-0.4409929883483983,5.468724311590563,-7.653968277718718,59.52350266050486,11.631940741896742,2.9548586499695078,1,-3.4531097412109375,-10.773773193359375,-17.265655517578125,-22.321014404296875,14.088775634765625,0,0.03823283918072917,1.0909291768770337,322.1077880859375,-1.8333233603218368,321.5552978515625,1.6667464533294054,328.73779296875,0.03823283918072917
1821,2007-01-09,323.2127990722656,328.185302734375,322.6603088378906,328.185302734375,19042080.0,-0.005947213738247692,1.2222181307114932,17.99834309068817,47.87883048453077,52.80059317339137,-0.8575125879577286,-0.6621955452380917,-6.5040542759495,-21.953510221246233,20.329191800652662,5.524993896484375,0.23847759318766748,0.48345947265625,-5.396207681582837,6.363126626895337,-2.4563741044632934,3.4232930497757934,-5.071542456766224,42.857142857142854,-3.8711811629193633,2.9398335771195434,1,-1.3812408447265625,0.4143524169921875,-13.398208618164062,-17.265701293945312,16.022491455078125,1,0.05128204159800398,1.7692111591702853,325.1465148925781,1.0909291768770337,322.1077880859375,-1.8333233603218368,321.5552978515625,0.05128204159800398
1822,2007-01-10,323.489013671875,325.9753112792969,322.1077880859375,324.31781005859375,16776671.0,0.0008545905372627782,-1.1538605346793793,0.16667587256580685,47.239212661716046,52.351396145310666,0.18493124038462838,-0.7597931386885648,-6.546022576857013,-21.802588346308426,19.82583795225358,3.867523193359375,-0.0691671030579073,0.6215484619140739,-5.18940269094486,6.432499614773008,-2.283927114515393,3.5270240383435407,-4.724995455761189,45.23778837479057,0.3670341077347814,2.9054755764294597,1,0.5525360107421875,0.1381378173828125,-13.674423217773438,-17.541915893554688,18.23248291015625,2,0.032450862672083414,1.2222181307114932,323.2127990722656,1.7692111591702853,325.1465148925781,1.0909291768770337,322.1077880859375,0.032450862672083414
1823,2007-01-11,328.73779296875,330.3952941894531,323.2127990722656,324.87030029296875,17747698.0,0.016225525674881114,1.0,-4.666396641873481,56.804777048205175,52.01620794583062,-4.545822566929701,-5.6452961202585925,-11.49473464978064,-26.562907830731717,19.41963819838484,7.1824951171875,0.49233635440589296,5.455952453613293,-0.7945689924901558,11.706473899716741,2.3306917305615684,8.581213176665017,-9.37592361604635,86.36362495135515,36.45960622012226,3.1252607230517135,1,-4.4199981689453125,-6.21563720703125,-14.36505126953125,-16.575042724609375,16.02252197265625,3,0.010084032053233827,-1.1538605346793793,323.489013671875,1.2222181307114932,323.2127990722656,1.7692111591702853,325.1465148925781,0.010084032053233827
1824,2007-01-12,337.0252990722656,338.13031005859375,329.5664978027344,329.8428039550781,15829497.0,0.02521008013308479,-1.2142710601900073,1.8571451116546989,63.31662392166006,53.64075238031927,-12.115257149011427,-13.309774096881483,-19.31734627017522,-34.30880373761249,19.714263798074942,9.39251708984375,1.908811258910248,12.914707946777355,4.297635019518793,21.531780874035917,8.606171483148046,17.223244410406664,-17.08949262843572,93.10338916548895,36.37360064096403,4.308536463629292,1,-8.839996337890625,-11.188140869140625,-22.652557373046875,-24.862548828125,5.524993896484375,4,-0.00655734587629353,1.0,328.73779296875,-1.1538605346793793,323.489013671875,1.2222181307114932,323.2127990722656,-0.00655734587629353
1825,2007-01-15,338.9590148925781,340.6164855957031,337.301513671875,339.7878112792969,10524577.0,0.005737598410669564,1.6667566837699164,-0.1153911521269906,67.85717909032803,54.83122468616334,-12.457440413142308,-14.874755347011728,-20.709582734326773,-35.675344670701975,19.628666388300164,3.5911865234375,2.48282072087909,14.130172729492188,3.2467661271467705,25.013579331837605,8.688469428319479,19.571876030664896,-17.93153823186242,91.04490900966705,28.116899321788907,5.441703301172711,1,-9.530624389648438,-11.878768920898438,-24.586273193359375,-26.7962646484375,-0.552520751953125,0,-0.01303996422439202,-1.2142710601900073,337.0252990722656,1.0,328.73779296875,-1.1538605346793793,323.489013671875,-0.01303996422439202
1826,2007-01-16,337.301513671875,343.1028137207031,335.6440124511719,339.23529052734375,13911070.0,-0.0048899753299920246,-1.8421089352993163,2.3332351424994475,71.50539199062067,56.0470049824021,-10.084894035825073,-12.807821759919022,-18.60775598569353,-33.454548780038635,19.29519568180614,7.45880126953125,2.6058907841484142,11.795860290527344,-0.41203605764184204,24.00375663869653,5.691912116442722,17.899808464611965,-14.706916296360305,72.36821640635787,2.904000760400322,6.103948174084602,1,-6.6299591064453125,-8.978103637695312,-22.92877197265625,-25.138763427734375,1.10498046875,1,0.005733080870042873,1.6667566837699164,338.9590148925781,-1.2142710601900073,337.0252990722656,1.0,328.73779296875,0.005733080870042873
1827,2007-01-17,343.3789978027344,345.0364990234375,338.9590148925781,339.5115051269531,27327495.0,0.018017956885813202,-1.4444512636708442,-1.9999684373323234,70.87913021732427,58.23463207687605,-15.496764648011776,-18.392322342221576,-24.178943798764635,-38.82622688677628,18.724751814790338,7.7349853515625,3.677647776560093,16.961720275878918,2.375412553445244,31.54802799831259,9.668566414662052,24.254874137095783,-18.733578792700825,92.40504028000935,22.593941813566786,7.293153861216847,1,-11.7406005859375,-14.0887451171875,-29.006256103515625,-31.21624755859375,-4.41998291015625,2,-0.0120674453065156,-1.8421089352993163,337.301513671875,1.6667566837699164,338.9590148925781,-1.2142710601900073,337.0252990722656,-0.0120674453065156
1828,2007-01-18,343.3789978027344,345.5889892578125,342.27398681640625,343.3789978027344,12863949.0,0.0,-1.999972382556823,0.0,69.71425866014361,60.74767946908393,-13.494623371537159,-17.94149985383956,-23.786888671411134,-38.12207756151503,18.14209069207205,3.31500244140625,4.05702638271714,16.09153594970701,-0.3431640344065272,32.526235933820544,7.874185957650241,24.308885941763776,-16.28664919109235,86.20694252654636,18.251444461819332,8.217349992056771,1,-9.530609130859375,-13.8125,-29.006256103515625,-31.21624755859375,-1.105010986328125,3,-0.004827031447203756,-1.4444512636708442,343.3789978027344,-1.8421089352993163,337.301513671875,1.6667566837699164,338.9590148925781,-0.004827031447203756
1829,2007-01-19,342.8265075683594,344.76031494140625,338.68280029296875,344.76031494140625,13441718.0,-0.0016089808576248421,5.285542948222261,-100.0,74.84666194057871,63.33800733501192,-10.833356112458034,-16.631699462596544,-22.867398639570183,-36.92766669477908,17.768913161244548,6.0775146484375,4.080410526099797,14.516920471191384,-3.1316680013004543,32.16550894368322,5.692626234945465,23.341214707437302,-13.144629266253503,72.22234155831802,2.900233550136562,8.824294236245906,1,-8.978118896484375,-13.260009765625,-28.453765869140625,-30.66375732421875,3.86749267578125,4,0.0056407755245160285,-1.999972382556823,343.3789978027344,-1.4444512636708442,343.3789978027344,-1.8421089352993163,337.301513671875,0.0056407755245160285
1830,2007-01-22,339.5115051269531,345.0364990234375,339.5115051269531,345.0364990234375,13215665.0,-0.009669621129705819,1.0,2.85705493395616,65.80644011745588,65.32996396089248,-5.885292639054455,-12.614508845659486,-19.23416239829993,-33.06730987125411,17.386453586353916,5.524993896484375,5.086927870841009,10.345542907714844,-7.748934624462777,28.440020439892464,1.2983041416260335,19.392781673803654,-7.60263129104834,38.888905936902574,-26.213649034515996,9.047238766088821,1,-5.663116455078125,-9.94500732421875,-19.959060668945312,-27.3487548828125,-1.105010986328125,0,0.0089504708851047,5.285542948222261,342.8265075683594,-1.999972382556823,343.3789978027344,-1.4444512636708442,343.3789978027344,0.0089504708851047
1831,2007-01-23,337.0252990722656,340.6164855957031,335.67718505859375,340.6164855957031,25019573.0,-0.007322891911300089,1.7507903055848262,0.6499892290781748,59.74030632118316,66.71897436749995,-1.378724204395553,-9.230872283574627,-16.371897133828725,-30.013794615159043,17.633820882709678,4.939300537109375,6.342116484166922,6.989146423339832,-10.844740089956076,24.82303293663574,-1.9277968333080935,15.906089679987758,-3.201209077293754,13.601096092860002,-45.36250425021662,8.916943256647953,1,-2.6244049072265625,-7.45880126953125,-17.403778076171875,-24.862548828125,-2.209991455078125,1,0.004098194029235724,1.0,339.5115051269531,5.285542948222261,342.8265075683594,-1.999972382556823,343.3789978027344,0.004098194029235724
1832,2007-01-24,341.72149658203125,342.8265075683594,336.4728088378906,338.13031005859375,26920044.0,0.013934258118583065,1.1904741864551223,-1.0,75.17248787861242,68.7598311264341,-3.5946816223490146,-12.478149969088804,-20.700958196166084,-34.10520350761033,18.62322606879026,6.35369873046875,7.3691720264961305,10.359344482421875,-6.75968611671675,27.4783750815605,1.7998291828525907,18.91885978199116,-6.250320690261674,60.980941531451094,-1.7515900062077776,8.55951529956931,1,-4.1437530517578125,-12.154998779296875,-23.343101501464844,-28.86810302734375,-9.392486572265625,2,-0.00970088939257141,1.7507903055848262,337.0252990722656,1.0,339.5115051269531,5.285542948222261,342.8265075683594,-0.00970088939257141
1833,2007-01-25,340.3403015136719,344.4840087890625,338.406494140625,343.6553039550781,10218017.0,-0.004041873520321038,1.4444935434771935,-0.9230939188959516,72.29745818314547,69.75770159993246,-0.44096324474838866,-10.206006599059378,-18.934391008465013,-32.14316667929336,19.55346159943685,6.0775146484375,8.850810391753498,8.080334472656261,-8.939278410116913,25.099947355429435,-0.4294719687303541,16.590140914042877,-4.663116455078125,49.82327201111234,-15.941182988206393,8.509806441386596,1,0.2761993408203125,-10.7738037109375,-21.271278381347656,-26.658157348632812,-8.563812255859375,3,-0.004058545564396665,1.1904741864551223,341.72149658203125,1.7507903055848262,337.0252990722656,1.0,339.5115051269531,-0.004058545564396665
1834,2007-01-26,335.9202880859375,340.6164855957031,335.9202880859375,340.0639953613281,6791473.0,-0.01298704093542924,-1.2666647027198208,1.2499861911512897,62.745194310647214,69.18970329107903,4.253076940671349,-5.135496115050898,-14.127890072382058,-27.14888331862261,19.991872714554123,4.696197509765625,10.394972098756796,3.080197143554699,-13.58687424082575,19.747268527935148,-5.253338548635497,11.413732835744895,9.668701171875,2.5974449436883327,-61.31447363628717,8.333535692190216,1,4.6962127685546875,-6.353790283203125,-16.85126495361328,-21.685638427734375,-7.1824951171875,4,0.01891430483901968,1.4444935434771935,340.3403015136719,1.1904741864551223,341.72149658203125,1.7507903055848262,337.0252990722656,0.01891430483901968
1835,2007-01-29,337.85400390625,337.85400390625,335.9202880859375,337.85400390625,7010265.0,0.0057564722611151975,1.0,-0.0,67.32030155100496,68.72469324223285,2.3983427650032354,-6.006471957174881,-15.68030315937176,-28.51772020955559,20.853804992839738,1.9337158203125,11.172833468156966,4.143727111816418,-11.590888668444677,19.878342892077512,-3.723580778314158,12.011035001946993,7.541611328124986,24.717411342356765,-40.12869244024711,7.86730789013055,1,2.779083251953125,-8.287506103515625,-18.50872802734375,-23.619354248046875,-4.972503662109375,0,0.026165137117462045,-1.2666647027198208,335.9202880859375,1.4444935434771935,340.3403015136719,1.1904741864551223,341.72149658203125,0.026165137117462045
1836,2007-01-30,336.1965026855469,339.7878112792969,335.3677978515625,338.406494140625,25583267.0,-0.004905968855005938,-1.285779668105455,-100.0,64.55701335794467,68.02223581341289,4.338895479572614,-3.7354826638251097,-13.706332271563156,-26.237490755016324,21.31482431369509,4.420013427734375,10.825231978372926,1.9751663208007812,-13.360544499971923,17.310877141573485,-5.692689089585599,9.643021731187162,9.009606005859382,9.090452597750403,-55.83030331113612,7.667855410386355,1,4.281890869140625,-6.6300048828125,-16.851226806640625,-21.823760986328125,0.82879638671875,1,0.00657351113835114,1.0,337.85400390625,-1.2666647027198208,335.9202880859375,1.4444935434771935,340.3403015136719,0.00657351113835114
1837,2007-01-31,335.09149169921875,336.7489929199219,333.7102966308594,336.4728088378906,15046384.0,-0.0032868009556948907,2.142906743683222,0.625032796166646,58.04193589256303,66.7253110614595,4.631776292849111,-2.2451735526038874,-12.28226342271222,-24.57601971197198,21.388126366943403,3.0386962890625,9.99475955945752,0.5524703979492074,-14.566660550688084,15.671601346586499,-7.007095076369467,8.112035872267882,9.721084558593759,12.82004798418278,-47.348148268459376,7.559565474318653,1,4.2819061279296875,-5.524993896484375,-15.7462158203125,-20.71875,9.6688232421875,2,-0.0008242049973598009,-1.285779668105455,336.1965026855469,1.0,337.85400390625,-1.2666647027198208,335.9202880859375,-0.0008242049973598009
1838,2007-02-01,337.301513671875,338.406494140625,335.9202880859375,337.85400390625,15942301.0,0.006595279281635724,2.0,0.39997348827961027,50.41317258663111,64.01047891102088,1.6416386699742134,-3.3887882592994742,-14.140968602475937,-26.246368427793357,22.299479414252136,3.31500244140625,9.140485449463313,1.9751815795898438,-11.884648273515609,15.835011432695296,-4.9547333469628825,8.90509650614257,6.84492580832034,51.99998232450442,-3.83680951929572,6.929914926552713,2,2.0718841552734375,-7.59686279296875,-18.85406494140625,-22.92877197265625,4.143798828125,3,-0.014742014075117993,2.142906743683222,335.09149169921875,-1.285779668105455,336.1965026855469,1.0,337.85400390625,-0.014742014075117993
1839,2007-02-02,337.301513671875,338.68280029296875,335.09149169921875,338.406494140625,14787563.0,0.0,3.3331614993740333,2.0,47.36840575187922,61.961808425956804,0.8666356389829275,-2.310615977500447,-13.702254368441004,-25.718860176224553,23.569870752342638,3.59130859375,7.846402175657147,1.2154953002929574,-11.182124748575347,13.613115349161262,-4.983314724141167,7.414305324727081,6.218757237360194,59.09022435575552,7.388653393399856,6.198810024434149,2,1.7956390380859375,-5.386871337890625,-18.85406494140625,-22.92877197265625,3.314971923828125,4,-0.01638007595612867,2.0,337.301513671875,2.142906743683222,335.09149169921875,-1.285779668105455,336.1965026855469,-0.01638007595612867
1840,2007-02-05,337.5777893066406,338.68280029296875,336.2572937011719,337.85400390625,13463021.0,0.000819076178336875,1.508529676329951,0.24997238179407866,50.45876022746966,60.9305255266553,0.3209697683031436,-1.6947086288469109,-13.5453722054325,-25.473897715458122,24.549870929830377,2.425506591796875,6.5952052733807704,0.870207214355446,-10.41467306287393,12.155087491584823,-4.772232924259242,6.512647352970134,5.353883145892041,63.636089742302204,13.94771821630249,5.642440138614687,2,1.5193634033203125,-5.66314697265625,-19.130340576171875,-23.205047607421875,0.276214599609375,0,-0.026186546087784146,3.3331614993740333,337.301513671875,2.0,337.301513671875,2.142906743683222,335.09149169921875,-0.026186546087784146
1841,2007-02-06,339.7878112792969,340.6164855957031,337.5777893066406,338.13031005859375,16857111.0,0.006546704323159069,-1.199927090352728,-6.000773395204949,43.15799021340726,57.37335911941029,-1.6270857476686729,-2.739773023343332,-15.20747484182425,-27.11807314203304,25.53064930263456,3.0386962890625,5.149113953357698,2.2514785766601335,-7.135495323300972,11.63845247662124,-2.442008373320391,6.944965526640658,2.5905786239354143,88.00098982775229,41.91012717553883,4.693486949980553,2,-0.6906585693359375,-7.8731689453125,-21.340362548828125,-25.415069580078125,-9.39251708984375,1,-0.02032536425940079,1.508529676329951,337.5777893066406,3.3331614993740333,337.301513671875,2.0,337.301513671875,-0.02032536425940079
1842,2007-02-07,333.98651123046875,335.3677978515625,332.60528564453125,334.53900146484375,30972270.0,-0.01707330238535132,1.499917149958575,-0.3333271960672399,35.34482676522714,53.26751118408603,3.309667517662888,4.09842515120431,-8.789690236648255,-20.787737931741788,26.27956242617199,7.182525634765625,4.288680211624865,-4.074696350097668,-11.00763471137077,2.8582420111754345,-7.54116553073419,-0.608227169461145,7.87179307642117,17.241182274266603,-22.793134353851254,3.466469180636546,2,2.6243743896484375,-2.071868896484375,-16.644065856933594,-19.61376953125,0.82879638671875,2,0.00909853464022059,-1.199927090352728,339.7878112792969,1.508529676329951,337.5777893066406,3.3331614993740333,337.301513671875,0.00909853464022059
1843,2007-02-08,332.05279541015625,334.53900146484375,330.3952941894531,334.53900146484375,32497213.0,-0.005789802148560841,2.333357882849708,4.5,33.88431940210479,50.06074730535909,4.407687873668806,6.6333201794768115,-5.982074311344263,-18.357326112178043,26.290460816936495,4.143707275390625,3.8524043954695912,-6.174162292480446,-12.277435922299901,-0.07088866266099103,-9.225799107390174,-3.1225254775707185,9.065267403744997,16.21632111976305,-18.930722308459508,3.0516368149097235,2,3.453094482421875,-0.138153076171875,-14.226921081542969,-17.6800537109375,8.563690185546875,3,0.038269575522029475,1.499917149958575,333.98651123046875,-1.199927090352728,339.7878112792969,1.508529676329951,337.5777893066406,0.038269575522029475
1844,2007-02-09,334.8153076171875,335.9202880859375,331.2239990234375,332.3290100097656,13685848.0,0.008319496914998004,1.0000129965494162,-1.0000368242745619,42.85720916631468,47.34262592928239,1.6449330109935545,3.8965288800025064,-7.784944596127957,-20.58880383702467,25.475573962748744,4.6962890625,2.3341212289493,-3.301150512695301,-9.573704386637473,2.971403361246871,-6.437427449666359,-0.16487357572424344,5.230478334268923,43.243622509912576,8.21588581423429,3.1362769369710812,2,0.690582275390625,-2.900665283203125,-16.78223419189453,-20.44256591796875,9.668701171875,4,0.019801976588217807,2.333357882849708,332.05279541015625,1.499917149958575,333.98651123046875,-1.199927090352728,339.7878112792969,0.019801976588217807
1845,2007-02-12,334.53900146484375,335.09149169921875,330.94781494140625,334.2627868652344,8006736.0,-0.0008252494615916817,5.000132570317506,0.111094745369518,45.94587332091948,45.27472148072405,1.5662642041463073,4.031412958992632,-7.209259433106979,-19.84384193267522,24.341419822236762,4.1436767578125,0.9401398828189826,-3.3564559936523324,-9.812785337612013,3.099873350307348,-6.584620665632144,-0.12829132167252055,4.541735310412321,40.54035494195767,2.6865325079370095,3.228164671979837,2,0.966888427734375,-0.69061279296875,-16.50592803955078,-20.166259765625,15.470001220703125,0,0.01816674320258005,1.0000129965494162,334.8153076171875,2.333357882849708,332.05279541015625,1.499917149958575,333.98651123046875,0.01816674320258005
1846,2007-02-13,339.23529052734375,341.72149658203125,335.3677978515625,335.9202880859375,20418579.0,0.014038091349398485,-1.874987917201762,12.001546790409899,45.946034709602166,43.93073246039505,-2.9654954639333937,-0.5402744147481258,-11.438557845722414,-24.176147842259752,23.278236229072757,7.1824951171875,0.4026750495254987,1.2431442260742074,-5.2336207985240435,7.719909250672458,-1.9952382862249465,4.481526738373361,-8.839996337890625,78.04907621713815,41.339408048085325,3.2383825122991268,2,-3.1768951416015625,-5.38690185546875,-21.20221710205078,-24.862548828125,14.917510986328125,1,-0.00407176570263823,5.000132570317506,334.53900146484375,1.0000129965494162,334.8153076171875,2.333357882849708,332.05279541015625,-0.00407176570263823
1847,2007-02-14,339.23529052734375,340.8927917480469,337.0252990722656,339.23529052734375,7881539.0,0.0,1.33332719606724,0.0,48.1132006649054,43.67518002464776,-2.5880432140037897,-0.9134612333008931,-11.140053177572668,-23.759948683081006,21.972014919120415,3.86749267578125,-0.5454554103483247,1.4503295898437614,-4.548337412821525,7.448996592509047,-1.5490039114888532,4.449663091176376,-8.613472290039056,78.04907621713815,41.22197983396474,2.999333501332637,2,-3.1768951416015625,-5.38690185546875,-16.505935668945312,-24.862548828125,16.2987060546875,2,-0.02605859880954242,-1.874987917201762,339.23529052734375,5.000132570317506,334.53900146484375,1.0000129965494162,334.8153076171875,-0.02605859880954242
1848,2007-02-15,341.72149658203125,342.27398681640625,337.5777893066406,340.6164855957031,15466363.0,0.007328854409052399,3.249968929947388,100.0,60.6059354942377,45.146016662687586,-4.896230952911139,-3.720986939815134,-13.265991440399546,-25.859793853008966,20.614556445834804,4.696197509765625,-1.216721593007776,4.019410705566429,-1.692805686257259,9.731627097390117,1.1633025096546135,6.8755189014782445,-10.87768477783203,95.12200379375754,51.735844645675286,2.856108195911836,2,-5.3868560791015625,-7.3206024169921875,-17.88714599609375,-27.3487548828125,15.193817138671875,3,-0.020209992739470217,1.33332719606724,339.23529052734375,-1.874987917201762,339.23529052734375,5.000132570317506,334.53900146484375,-0.020209992739470217
1849,2007-02-16,344.76031494140625,356.9153137207031,342.55029296875,342.8265075683594,76404529.0,0.008892675438243902,-10.555634658581791,1.7500345218039715,62.135931701666706,46.44348015982059,-7.560857206180685,-6.964578624258934,-15.892898147179665,-28.5612333468556,20.52464675724477,15.193817138671875,-1.3317802924292437,6.96153869628904,0.8337478894748642,13.089329503103215,3.8976432928819236,10.025434099696156,-13.459296136718763,53.19149186217466,7.13636342431974,3.0638954034071,2,-1.105010986328125,-1.5194091796875,-21.34033966064453,-30.3875732421875,8.839996337890625,4,-0.012019449937001547,3.249968929947388,341.72149658203125,1.33332719606724,339.23529052734375,-1.874987917201762,339.23529052734375,-0.012019449937001547
1850,2007-02-19,342.55029296875,346.9703063964844,341.997802734375,345.0364990234375,5873977.0,-0.006410314287570662,-1.7692817566878547,-1.2856534158158033,60.95235590251293,48.420631903054556,-5.1085246124142145,-4.759233932203983,-13.18128365722464,-25.899752880276594,20.35669867197579,4.972503662109375,-1.2687340030535097,4.599577331542946,-1.8493051533251332,11.048459816411025,1.3751360891089348,7.824018573976957,-9.712416469101584,33.33328612359415,-16.67894725457333,3.224441242434036,2,1.105010986328125,1.105010986328125,-15.5390625,-25.967544555664062,9.1162109375,0,0.005645056682199057,-10.555634658581791,344.76031494140625,3.249968929947388,341.72149658203125,1.33332719606724,339.23529052734375,0.005645056682199057
1851,2007-02-20,338.406494140625,342.55029296875,336.1965026855469,342.55029296875,16032114.0,-0.012096906390627549,2.066649973487303,1.6667157656994158,55.17237110260366,50.623692384985276,-1.320093209106858,-0.5340341204458809,-8.6716631163128,-21.337239816518945,20.542675012253742,6.353790283203125,-1.1744185183886202,0.38671875,-6.050007427130538,6.823444927130538,-2.8316443385652974,3.6050818385652974,-4.123971407713327,10.666594001596668,-42.23053234453472,3.218363088565281,2,5.248809814453125,5.248809814453125,-10.152175903320312,-20.580657958984375,15.193817138671875,1,0.03428571480102982,-1.7692817566878547,342.55029296875,-10.555634658581791,344.76031494140625,3.249968929947388,341.72149658203125,0.03428571480102982
1852,2007-02-21,338.406494140625,341.16900634765625,336.4728088378906,340.3403015136719,17566201.0,0.0,1.6153793859462766,0.4666750132563483,51.85180260258868,52.620079407261265,-0.700889969292632,-0.8380888022714998,-8.280487815693164,-20.88339927045621,20.461656943675813,4.696197509765625,-1.2163481170344994,0.5524688720703352,-5.649342543795285,6.754280287935956,-2.5484368358625034,3.653374580003174,-2.766003948445814,10.666594001596668,-40.59482744750311,3.1009057079328124,2,5.5250701904296875,5.248809814453125,-8.909011840820312,-19.337493896484375,32.59759521484381,2,0.04653074821461156,2.066649973487303,338.406494140625,-1.7692817566878547,342.55029296875,-10.555634658581791,344.76031494140625,0.04653074821461156
1853,2007-02-22,338.9590148925781,341.4453125,337.301513671875,341.4453125,17037717.0,0.001632713205921954,2.3333087847209435,1.2857007590701786,52.727248989954276,53.71675049877678,-0.19080579338015013,-1.5804272841342026,-8.418443155839554,-20.91691615784373,20.18467992365393,4.143798828125,-1.176451870529661,1.1740539550781364,-4.941340645883713,7.289448556039986,-1.8836433454027883,4.231751255559061,-2.76251220703125,13.33335297254144,-35.41191607177402,3.057697300480932,2,4.9725494384765625,4.6962890625,-8.49468994140625,-18.923171997070312,36.74127197265625,3,0.04889966326668138,1.6153793859462766,338.406494140625,2.066649973487303,338.406494140625,-1.7692817566878547,342.55029296875,0.04889966326668138
1854,2007-02-23,342.27398681640625,342.27398681640625,334.8153076171875,338.9590148925781,19162249.0,0.00977986062674474,3.499995397008055,-1.3332965104147487,57.02466587359481,54.94772744907404,-2.6110831236132412,-4.632500581195984,-11.271781963749163,-23.679517093607558,20.220277945279815,7.45867919921875,-0.2311165743036554,4.1713409423828125,-2.191323460890942,10.534005345656567,0.9900087407459637,7.352673144019661,14.641326904296875,61.36306004343515,13.902342634976605,3.1813322016368746,2,3.5913238525390625,1.381317138671875,-10.566543579101562,-21.961898803710938,42.54260253906256,4,0.04277662769665991,2.3333087847209435,338.9590148925781,1.6153793859462766,338.406494140625,2.066649973487303,338.406494140625,0.04277662769665991
1855,2007-02-26,346.6940002441406,348.0752868652344,341.4453125,341.997802734375,45669768.0,0.012913670328400517,-1.285733825022489,1.416662830840046,59.689775771235965,56.47480978925556,-5.72794319860526,-8.807871120703794,-15.30286796673522,-27.559958547432586,20.498423842239937,6.629974365234375,1.1486323581868874,8.149354553222679,0.7205501968021508,15.578158909643207,4.434952375012415,11.863756731432943,9.77931335449216,89.58304085357294,45.29853016835011,3.714402178210252,2,-0.8286895751953125,-3.0386962890625,-14.986557006835938,-26.381912231445312,39.78009033203125,0,0.019920480395659634,3.499995397008055,342.27398681640625,2.3333087847209435,338.9590148925781,1.6153793859462766,338.406494140625,0.019920480395659634
1856,2007-02-27,338.406494140625,346.41778564453125,338.13031005859375,346.41778564453125,24055960.0,-0.023904382820814862,1.0689487036881842,-1.7059102576599408,55.797051562434966,57.328571000092175,2.715163035169212,-0.36502382421008406,-6.688001421437605,-18.79764976863862,20.304331299339907,8.563690185546875,1.8353107175242371,-0.24865112304689774,-7.5956876821525725,7.098385436058777,-3.9221694025997635,3.424867156505968,17.63365933837889,27.082897011067818,-19.770522238940625,3.673518279552849,2,7.4588165283203125,5.248809814453125,-6.6990509033203125,-18.094406127929688,47.515106201171875,1,0.03918367405832002,-1.285733825022489,346.6940002441406,3.499995397008055,342.27398681640625,2.3333087847209435,338.9590148925781,0.03918367405832002
1857,2007-02-28,334.8153076171875,338.68280029296875,329.2903137207031,333.7102966308594,19685028.0,-0.0106120496669464,1.124997842364906,-0.1379316912621803,53.472224353210855,56.535936428866975,6.27312652149385,3.3775811281668666,-2.848962735680402,-14.7565445475675,19.95009444881139,9.392486572265625,2.3731715295751883,-3.8260284423828352,-11.202247799144061,3.5501909143783905,-7.514138120763448,-0.13791876400222236,20.800348944580037,29.411774262199735,-20.43644725760779,3.6881096783806115,2,8.287506103515625,8.287506103515625,-2.8316116333007812,-14.503219604492188,52.2113037109375,2,0.05610556995078397,1.0689487036881842,338.406494140625,-1.285733825022489,346.6940002441406,3.499995397008055,342.27398681640625,0.05610556995078397
1858,2007-03-01,332.3290100097656,342.27398681640625,326.8039855957031,335.6440124511719,21972271.0,-0.007425877941831138,-1.153838636624362,-2.9999723825568227,46.853101474354276,54.837844181387815,8.143348336114855,5.76797780731215,-0.16531245921265736,-11.852272025398179,19.499795528038035,15.470001220703125,2.521346850240377,-6.063700866699207,-13.947794827133123,1.8203930937347081,-10.005747846916165,-2.1216538864822496,22.233632838359313,25.974078144323386,-23.688853440102164,3.9420469802169493,3,5.110626220703125,9.5306396484375,1.2431106567382812,-12.016921997070312,54.14508056640625,3,0.11637587505396141,1.124997842364906,334.8153076171875,1.0689487036881842,338.406494140625,-1.285733825022489,346.6940002441406,0.11637587505396141
1859,2007-03-02,331.7764892578125,336.7489929199219,330.3952941894531,335.3677978515625,33433520.0,-0.001662571533965318,1.0,1.0833502108150903,46.527775646789145,53.23511304186296,7.443155588403329,6.203406442313394,0.697985929979609,-10.911623265954574,19.20922150796901,6.35369873046875,2.5629691577242966,-6.33997039794923,-14.754398306945177,2.0744575110467167,-10.547184352447232,-2.1327564434512283,21.120634155167124,23.376584248900315,-26.306761773530837,4.207213954497976,3,5.66314697265625,10.083160400390625,3.3150100708007812,-11.464401245117188,58.288818359375,4,0.13238972329136356,-1.153838636624362,332.3290100097656,1.124997842364906,334.8153076171875,1.0689487036881842,338.406494140625,0.13238972329136356
1860,2007-03-05,328.73779296875,329.8428039550781,322.3840026855469,325.1465148925781,11681209.0,-0.009158865644338099,1.571424062452327,-0.9999915023793338,36.23190842138969,51.13061718839474,9.293849478856544,9.007705453291805,4.018557501565624,-7.4852949727250575,18.733958606557877,9.392486572265625,1.8788616203476067,-8.936666870117165,-18.340745293729185,0.4674115534948555,-13.638706081923146,-4.234627658311183,22.59374217519303,26.436912965580117,-18.84629242756242,4.70203921180601,3,6.491851806640625,10.911865234375,6.353706359863281,-8.425704956054688,60.222503662109375,0,0.17058822437263754,1.0,331.7764892578125,-1.153838636624362,332.3290100097656,1.124997842364906,334.8153076171875,0.17058822437263754
1861,2007-03-06,332.8815002441406,333.7102966308594,325.1465148925781,328.46148681640625,13688202.0,0.012604900817669407,1.8181430171076218,1.2307633477510855,42.48361529869363,50.08970748796195,4.787455240408235,4.553527508865727,0.29974505754370284,-11.266270608620403,17.88481522478134,8.56378173828125,0.9181590249384612,-4.447644042968761,-14.03047554407209,5.135187458134567,-9.239059793520426,0.34377170758290276,16.134232303130716,52.777807611755954,11.15845850332677,4.791415750551671,3,2.34814453125,6.768157958984375,2.218292236328125,-12.569412231445312,56.63128662109375,1,0.16099600095747468,1.571424062452327,328.73779296875,1.0,331.7764892578125,-1.153838636624362,332.3290100097656,0.16099600095747468
1862,2007-03-07,337.0252990722656,341.16900634765625,332.8815002441406,332.8815002441406,50927131.0,0.012448270105385406,-2.999955812172274,0.937508198985052,44.654161024444576,49.19269771401643,0.4773259509563559,0.6841357965978432,-3.219756163487034,-15.068080063375987,18.404806200006078,8.287506103515625,0.17824315613353292,-0.4557846069336051,-9.910975858125482,8.999406644258272,-5.183380232529544,4.2718110186623335,9.859895086067752,73.61140305789752,37.158653412611926,4.727595625595948,3,-1.795654296875,2.624359130859375,-2.0028533935546875,-16.713211059570312,56.355010986328125,2,0.14508199059277982,1.8181430171076218,332.8815002441406,1.571424062452327,328.73779296875,1.0,331.7764892578125,0.14508199059277982
1863,2007-03-08,344.76031494140625,346.9703063964844,337.85400390625,339.23529052734375,24970585.0,0.02295084639174827,-1.199986743651682,1.3333235138160608,50.0,48.412179283617014,-7.094273765128889,-6.377004093470873,-10.459269911953356,-22.408244541401928,19.598393406023256,9.94500732421875,0.09531229403404495,6.64385528564452,-2.981767200735476,16.269477772024516,1.8310440424545504,11.45666652883449,-22.376312255859375,91.0112903466047,54.33465691720834,4.812811243189993,3,-9.530670166015625,-5.11065673828125,-10.290367126464844,-24.448226928710938,50.00128173828125,3,0.12259617640128373,-2.999955812172274,337.0252990722656,1.8181430171076218,332.8815002441406,1.571424062452327,328.73779296875,0.12259617640128373
1864,2007-03-09,341.4453125,345.5889892578125,340.3403015136719,344.76031494140625,14397586.0,-0.009615382913110704,1.1111492997164496,-0.5999977905923422,48.88890934644254,47.212083014195514,-4.368583703353011,-2.677086397419771,-6.739411717047062,-18.643083665294284,20.61250709794994,5.248687744140625,0.07521301557017068,2.9973526000976562,-6.6062179796228975,12.60092317981821,-1.8044326897626206,7.799137889957933,-18.56958374023435,77.52816380436023,38.758554860621544,4.801785289860291,3,-6.768157958984375,-1.795654296875,-6.906288146972656,-21.133224487304688,51.658782958984375,4,0.13187698418373195,-1.199986743651682,344.76031494140625,-2.999955812172274,337.0252990722656,1.8181430171076218,332.8815002441406,0.13187698418373195
1865,2007-03-12,340.6164855957031,345.5889892578125,339.5115051269531,343.1028137207031,12755167.0,-0.002427407476261245,-1.5882070076939072,0.7500230147478504,52.38093985592778,46.832515046805824,-5.020469030695381,-1.4436195953617244,-5.38233194412544,-17.42610064770963,21.69478075320166,6.077484130859375,-0.04145742256565654,1.8646514892578239,-7.601759539735269,11.331062518250917,-2.8685540252387227,6.5978570037543705,-17.25886528320308,70.88580689728467,27.381515430544056,4.73320551449655,3,-5.9393310546875,-0.966827392578125,-5.110588073730469,-20.304397583007812,50.553802490234375,0,0.14517448248285314,1.1111492997164496,341.4453125,-1.199986743651682,344.76031494140625,-2.999955812172274,337.0252990722656,0.14517448248285314
1866,2007-03-13,337.85400390625,343.3789978027344,337.301513671875,342.55029296875,11895375.0,-0.008110240714338413,-1.0952255702381954,1.8888452474469757,49.43821270711718,46.38429153057319,-2.6201349947681365,1.2754675788240775,-2.290921535952805,-14.322875115055353,21.63483395452641,6.077484130859375,-0.6930390343175077,-0.828765869140625,-10.30047916636346,8.64294742808221,-5.5646225177520705,3.9070907794708205,-14.024129872070262,35.294002971871194,-11.853290788569993,4.735856648611423,3,-3.176849365234375,1.795654296875,-2.3481063842773438,-17.541915893554688,56.63128662109375,1,0.15126738808396856,-1.5882070076939072,340.6164855957031,1.1111492997164496,341.4453125,-1.199986743651682,344.76031494140625,0.15126738808396856
1867,2007-03-14,330.3952941894531,334.53900146484375,329.8428039550781,333.7102966308594,26117299.0,-0.022076724355963417,-1.124984464973694,0.7058770014556041,42.36455614642673,45.88556427191457,4.632854806606417,8.472331095844595,5.3277711718826595,-6.607443245376942,21.210957391699388,8.011199951171875,-2.09212298238765,-7.8454757690429915,-18.00844385364684,2.3174923155608553,-12.926959811344886,-2.7639917267410965,-6.10261150802728,3.225748974581012,-46.20773896303888,5.081484042301913,3,4.2818603515625,9.254364013671875,5.110603332519531,-10.083206176757812,64.36630249023438,2,0.17892958439620665,-1.0952255702381954,337.85400390625,-1.5882070076939072,340.6164855957031,1.1111492997164496,341.4453125,0.17892958439620665
1868,2007-03-15,334.8153076171875,336.1965026855469,328.73779296875,332.8815002441406,20960211.0,0.013377955150898346,2.1764889365435227,-0.5833502108150903,43.47832583875103,45.546736515465895,0.6734302164677501,3.6979929094009094,1.3539488909809165,-10.729192548606306,20.626593639681424,7.458709716796875,-2.704218558785385,-3.0801528930663835,-13.214427031581465,7.054121245448698,-8.147289962323953,1.9869841761911857,-10.069072461460507,36.06577565286682,-11.36883091208201,5.067137069257544,3,-0.138153076171875,4.8343505859375,-0.5525436401367188,-14.503219604492188,58.841278076171875,3,0.1749173383325915,-1.124984464973694,330.3952941894531,-1.0952255702381954,337.85400390625,-1.5882070076939072,340.6164855957031,0.1749173383325915
1869,2007-03-16,340.6164855957031,341.4453125,332.3290100097656,334.8153076171875,24810060.0,0.017326501645941628,1.4444317154301565,2.999873751321666,44.811303057336524,46.50000258612666,-4.1816718285929255,-2.560843655152212,-3.9422393874543786,-16.252687757800686,18.554439081090383,9.116302490234375,-2.8230168334031305,2.9282165527343977,-6.775400445897446,12.631833551366242,-1.923591946581496,7.780025052050291,-15.425769015160995,70.49168749320873,27.215871675619667,4.85180849931591,3,-4.558074951171875,-0.966827392578125,-6.906219482421875,-20.304397583007812,53.592620849609375,4,0.158962097766026,2.1764889365435227,334.8153076171875,-1.124984464973694,330.3952941894531,-1.0952255702381954,337.85400390625,0.158962097766026
1870,2007-03-19,344.4840087890625,344.76031494140625,341.72149658203125,341.997802734375,15967387.0,0.011354480352280927,1.0,0.42856917403586664,55.61226272698682,47.95874118927035,-6.236540261282357,-6.615236428110109,-7.34738236468678,-19.8172196328249,16.614524485488964,4.143829345703125,-2.2993787965806405,6.699053955078114,-3.244118341472472,16.6422262516287,1.7274678068028493,11.670640103353378,-18.857700412201552,98.27551397454603,50.76403500131374,4.971586148275291,3,-6.6299591064453125,-4.8343505859375,-10.77374267578125,-24.171920776367188,51.658782958984375,0,0.14113887852394735,1.4444317154301565,340.6164855957031,2.1764889365435227,334.8153076171875,-1.124984464973694,330.3952941894531,0.14113887852394735
1871,2007-03-20,350.0090026855469,353.8764953613281,340.6164855957031,345.31280517578125,24293673.0,0.01603846261516151,1.1333464262480206,1.888901163647076,63.546745218871024,50.057917210873285,-10.143161632526983,-11.833121606390364,-12.273922876793847,-24.977553044793126,16.052399697403924,13.260009765625,-1.5021374986672527,11.643922424316429,0.29373733604506924,22.99410751258779,5.968829880180749,17.31901496845211,-23.955814348293472,84.61538461538461,33.37626716352899,5.675092544135683,3,-8.701858520507812,-10.359344482421875,-15.331863403320312,-29.696914672851562,45.85760498046875,1,0.11760064765354206,1.0,344.4840087890625,1.4444317154301565,340.6164855957031,2.1764889365435227,334.8153076171875,0.11760064765354206
1872,2007-03-21,354.1528015136719,356.6390075683594,351.43450927734375,351.94281005859375,19521454.0,0.011839120697840544,-2.226002326703175,0.4705916756019105,68.8995518795371,52.15786741971075,-12.965373682703614,-15.533153899204649,-15.767682788212994,-28.742125348437582,15.540505537671045,6.6300048828125,0.23767529553822442,15.000405883789085,1.6328886971108432,28.367923070467327,8.316647290449964,21.684164477128206,-26.986680895455493,91.08925510819049,35.14012960011324,6.683758593339123,3,-11.464401245117188,-14.503143310546875,-19.19940948486328,-33.84071350097656,48.6199951171875,2,0.11388442740333615,1.1333464262480206,350.0090026855469,1.0,344.4840087890625,1.4444317154301565,340.6164855957031,0.11388442740333615
1873,2007-03-22,355.53399658203125,359.12530517578125,351.7914123535156,359.12530517578125,14183315.0,0.003899997578604708,3.08424541128484,-1.625032796166646,70.28304541399521,54.534993649438825,-14.145116627695018,-16.452449864966866,-16.638596671034634,-29.732212327798038,15.039626405101403,7.333892822265625,1.6027213989365237,15.55285186767577,0.31188973136448794,30.793814003987052,7.932370799520129,23.17333293583141,-26.59950274680631,86.59774207031174,25.432547938693375,7.620481068155652,3,-11.602447509765625,-14.779342651367188,-20.580604553222656,-25.967498779296875,44.47631835937506,3,0.1103343153531744,-2.226002326703175,354.1528015136719,1.1333464262480206,350.0090026855469,1.0,344.4840087890625,0.1103343153531744
1874,2007-03-23,356.9153137207031,357.4678039550781,353.6003112792969,355.810302734375,8657269.0,0.0038851900295087116,2.500006904456136,-0.30769034670292317,74.7572727024095,57.02125285460346,-14.640887335284845,-17.582076680072078,-17.750232673567098,-30.679542551040413,15.01674623783788,3.86749267578125,2.7166589454812424,16.202102661132812,-0.8065851179928814,33.210790440258506,7.697758771569966,24.70644655069566,-25.565554978233706,88.05979254637698,21.572182210698983,8.504343889562845,3,-12.9837646484375,-16.160659790039062,-21.54754638671875,-27.34881591796875,46.686279296875,4,0.10294114755022088,3.08424541128484,355.53399658203125,-2.226002326703175,354.1528015136719,1.1333464262480206,350.0090026855469,0.10294114755022088
1875,2007-03-26,353.6003112792969,357.4678039550781,352.49530029296875,357.4678039550781,8183117.0,-0.00928792437300785,1.5714353349640968,-3.4999585738352343,68.4729254372026,59.13622093572407,-10.382248402489267,-14.464757484139227,-14.26084845123762,-26.92336864189383,14.239582622226422,4.972503662109375,2.948492094101198,12.541784667968727,-5.240975114556591,30.324544450494045,3.6504047767060683,21.433164559231386,-20.028508822162507,70.14939892530383,1.8479639634690699,8.89137989126265,3,-9.66876220703125,-12.845657348632812,-10.152206420898438,-18.370651245117188,49.7249755859375,0,0.11484377663327372,2.500006904456136,356.9153137207031,3.08424541128484,355.53399658203125,-2.226002326703175,354.1528015136719,0.11484377663327372
1876,2007-03-27,351.66650390625,357.19158935546875,349.7327880859375,356.9153137207031,8881489.0,-0.00546890743973194,1.5713970089269276,1.3571608932375918,63.589672412083786,61.49456718746374,-7.0214740816039125,-12.107358968470635,-12.118100539758245,-24.59926538002412,13.901680521243245,7.45880126953125,3.488322331900463,9.944976806640625,-8.401286855185788,28.291240468467038,0.7718449757273902,19.11810863755386,-16.050421231623886,20.587833930091563,-45.09867235006408,9.17313183091321,3,-7.734954833984375,-10.911849975585938,-8.011199951171875,-16.436843872070312,54.973785400390625,1,0.1264729149571029,1.5714353349640968,353.6003112792969,2.500006904456136,356.9153137207031,3.08424541128484,355.53399658203125,0.1264729149571029
1877,2007-03-28,353.6003112792969,354.4289855957031,349.7327880859375,351.66650390625,16239079.0,0.005498980857052027,1.6154238368387508,-0.3684277848517091,59.19536836518249,63.240905245956114,-5.942397416045026,-13.240531981091749,-14.0121139163532,-26.13639120150367,14.990897437562175,4.696197509765625,3.9922540259681796,10.939533996582043,-7.836410479362939,29.715478472527025,1.5515617586095232,20.327506234554562,-16.10349080457837,41.17664260138933,-20.426301391229913,9.387972237972496,3,-7.8731536865234375,-12.845657348632812,-9.94500732421875,-18.370651245117188,48.067474365234375,2,0.1195312759590137,1.5713970089269276,351.66650390625,1.5714353349640968,353.6003112792969,2.500006904456136,356.9153137207031,0.1195312759590137
1878,2007-03-29,371.0040893554688,378.1866149902344,361.6116027832031,361.6116027832031,38705232.0,0.04921878607291519,-2.5294194097597904,4.856991809617022,73.7777293343978,66.45939705451848,-19.749862675257816,-29.08975626111402,-31.173044108272677,-43.10001124690194,16.31254136674091,24.5863037109375,5.411894894300417,26.409558105468818,4.42221117842081,48.39690503251683,15.415884641944785,37.40323156899285,-31.776990104665288,74.75725968628522,14.542143526357457,10.993673463524019,3,-11.602539062500057,-20.718780517578182,-27.2106552124024,-35.77442932128912,22.652496337890568,3,0.085628994900248,1.6154238368387508,353.6003112792969,1.5713970089269276,351.66650390625,1.5714353349640968,353.6003112792969,0.085628994900248
1879,2007-03-30,375.7002868652344,376.2528076171875,371.1697998046875,373.49029541015625,20946582.0,0.012658074788135298,2.0666408903863682,0.2352935442680143,76.56905486931169,68.78792951477679,-21.172586960790397,-31.965456137693195,-35.54900537453659,-47.33750751037934,17.705608576116376,5.248718261718693,8.23608036726506,28.909565734863293,3.765111076576204,54.05402039315038,16.337338405719777,41.48179306400681,-32.577236040487776,91.26188497117576,31.058271798943217,12.572227329143532,3,-16.298736572265625,-25.41497802734375,-31.90685272216797,-40.47062683105469,16.02252197265625,4,0.0647059076771268,-2.5294194097597904,371.0040893554688,1.6154238368387508,353.6003112792969,1.5713970089269276,351.66650390625,0.0647059076771268
1880,2007-04-02,384.8165893554688,388.131591796875,376.2528076171875,376.8052978515625,31295802.0,0.02426482706813715,-1.6060618233675457,3.6250327961666717,82.44275131025819,70.88748574715314,-26.782523397836655,-38.64648854670446,-44.125668025077346,-55.946263255445615,19.87381435401522,12.431304931640625,11.190304837689155,35.22192840576179,6.326567389802847,64.11728942172073,20.774247897782345,49.66960891374123,-38.187182114173424,91.36691219247034,26.85523747297475,14.447680507979463,4,-15.884399414062557,-29.55879211425787,-40.05628204345709,-49.58692932128912,11.326202392578068,0,0.04881547256986085,2.0666408903863682,375.7002868652344,-2.5294194097597904,371.0040893554688,1.6154238368387508,353.6003112792969,0.04881547256986085
1881,2007-04-03,386.4740905761719,389.5127868652344,383.435302734375,386.75030517578125,16338595.0,0.004307249912170352,1.0952586365621038,-0.034478161164737633,92.11611238847512,73.46710358147959,-25.39392997245716,-38.033080401166785,-45.13299277797182,-57.04172715649662,22.319912388895023,6.077484130859375,13.967836773216561,34.199800109863304,2.0713465096146138,66.328253710112,18.13557330973896,50.26402690998765,-34.86442118820696,92.3612458966591,19.267114442893316,16.064226800124345,4,-16.851303100585938,-30.52569580078125,-41.713783264160156,-51.24443054199219,9.1162109375,1,0.04360239586550296,-1.6060618233675457,384.8165893554688,2.0666408903863682,375.7002868652344,-2.5294194097597904,371.0040893554688,0.04360239586550296
1882,2007-04-04,385.9216003417969,392.2752990722656,384.8165893554688,389.2366027832031,16585022.0,-0.0014295660377939834,-1.6999734871081413,12.001546790409899,90.74883993683221,75.74108075068371,-22.195188347221006,-35.44696305380995,-44.0747364750593,-55.95999414187173,24.067033096497465,7.458709716796818,15.958728178139722,31.202494812011707,-3.387420300132476,65.79240992415589,13.907537255939587,48.49745236808383,-29.005494507014248,79.27941018403882,1.4394177832691923,17.2949575560721,4,-14.917556762695312,-28.591949462890625,-41.161293029785156,-50.69194030761719,12.154998779296875,2,0.05368626411813682,1.0952586365621038,386.4740905761719,-1.6060618233675457,384.8165893554688,2.0666408903863682,375.7002868652344,0.05368626411813682
1883,2007-04-05,387.026611328125,389.88848876953125,384.8165893554688,387.30279541015625,12270990.0,0.0028633043223014187,-1.1599885629622209,0.08331338721852963,89.99995265552528,77.43471185658545,-20.52120765483164,-35.01855298652174,-44.60618641030146,-56.51073173240627,25.320757301380215,5.071899414062443,17.219259159276817,30.194190979003906,-6.907294339183579,67.29567629719139,11.643448319910135,48.74493363809768,-24.4530345753451,75.13118416391333,-3.4880241664847063,18.550742659093753,4,-16.022567749023438,-29.69696044921875,-43.923797607421875,-51.79695129394531,25.6912841796875,3,0.03782989047229446,-1.6999734871081413,385.9216003417969,1.0952586365621038,386.4740905761719,-1.6060618233675457,384.8165893554688,0.03782989047229446
1884,2007-04-10,386.4740905761719,390.8941040039063,384.4298095703125,387.026611328125,16561815.0,-0.0014276040349191499,-1.785683756468702,2.0005524861878454,88.38375638482762,79.64702640632156,-17.136969165207574,-32.59055697077366,-43.332207316148015,-55.37946767670519,26.65948210944613,6.464294433593807,17.921311534570464,27.390231323242176,-11.214259809026316,65.99472245551067,8.087985757107958,46.692476889376394,-19.14823825227427,63.79334317413456,-11.82974371783557,19.302245566134236,4,-15.470046997070312,-29.144439697265625,-46.82444763183594,-51.24443054199219,31.492523193359375,1,0.018584674347715158,-1.1599885629622209,387.026611328125,-1.6999734871081413,385.9216003417969,1.0952586365621038,386.4740905761719,0.018584674347715158
1885,2007-04-11,390.0653076171875,392.5516052246094,384.5403137207031,384.8165893554688,12343894.0,0.009292258209759208,-1.7619097719047219,-9.499585749792772,87.95802585240105,82.35462123302348,-16.775819530814033,-34.0320897685541,-46.20769982908581,-58.38282702050719,28.225753931169173,8.01129150390625,18.648122710584573,28.509007263183605,-11.426477411601809,68.44449193796902,8.54126492579087,48.47674960057634,-18.747543813551033,72.72690753641334,-1.686063502118671,19.96774233739271,4,-18.923110961914062,-32.597503662109375,-50.41566467285156,-54.83564758300781,28.7301025390625,2,0.0042492915630676364,-1.785683756468702,386.4740905761719,-1.1599885629622209,387.026611328125,-1.6999734871081413,385.9216003417969,0.0042492915630676364
1886,2007-04-12,388.9602966308594,394.7615966796875,385.3691101074219,394.48529052734375,15699825.0,-0.002832887121078209,2.0908506610561837,-1.0526367812082211,84.99988339223049,85.22178956936216,-10.978906237281024,-30.463911890758027,-44.331613555993954,-56.71688144299458,30.253115123564356,9.392486572265625,19.134055946472984,24.84868164062499,-15.24093230308523,64.93829558433521,4.803874668769879,44.8934886124801,-13.820441371447771,43.84998464046882,-27.278161874970877,20.0448069718551,4,-10.773696899414062,-29.006240844726562,-51.52064514160156,-53.73063659667969,30.111297607421875,3,0.01846588245484604,-1.7619097719047219,390.0653076171875,-1.785683756468702,386.4740905761719,-1.1599885629622209,387.026611328125,0.01846588245484604
1887,2007-04-13,389.5127868652344,390.8941040039063,385.9216003417969,390.8941040039063,11896763.0,0.0014204283551833008,6.199655347634423,0.2500124279867317,84.74565904337618,86.4404484259153,-6.595028061570019,-27.784930402792043,-44.05508735976463,-56.69511979135439,33.42348009698925,4.972503662109432,20.538885520003646,22.445297241210938,-15.854838230607413,60.74543271302929,3.2952295053017338,41.59536497712014,-10.448583321767615,49.19746449585293,-19.148781750047007,19.150067735909186,4,-6.547088623046875,-27.763092041015625,-52.07313537597656,-54.28312683105469,27.6251220703125,4,0.015602862995458544,2.0908506610561837,388.9602966308594,-1.7619097719047219,390.0653076171875,-1.785683756468702,386.4740905761719,0.015602862995458544
1888,2007-04-16,393.38031005859375,395.6731872558594,388.6841125488281,389.5127868652344,10718652.0,0.009929130246236317,-1.5300404885135248,-2.799880697258131,85.48375697196721,87.43097088176592,-7.7719974783076395,-28.501219843579747,-47.10280715616682,-59.96007172143777,36.64574384222865,6.98907470703125,22.829174275636888,23.38457031249999,-13.460611022034982,60.22975164703496,4.961979645232532,41.807160979767445,-11.17662788788283,79.60686493514248,13.186075846854123,18.42259066726747,4,-7.4173126220703125,-31.174819946289062,-55.94065856933594,-58.15065002441406,28.45379638671875,0,0.011938292137195328,6.199655347634423,389.5127868652344,2.0908506610561837,388.9602966308594,-1.7619097719047219,390.0653076171875,0.011938292137195328
1889,2007-04-17,394.7615966796875,395.5903015136719,388.9602966308594,392.8277893066406,11426814.0,0.003511326280890792,2.6923442983760633,0.5000118360937734,91.6199841638468,88.45066342105355,-6.889607623247912,-27.002539699764384,-47.63133713895462,-60.68493797151757,39.434515234179365,6.6300048828125,25.69248787261165,22.05860137939453,-13.636208897929691,57.753411656718754,4.21119624073242,39.90600651805664,-9.864013491946878,91.81172252345108,24.794221104299908,17.847405138662115,4,-5.2073516845703125,-32.55610656738281,-57.32194519042969,-59.53193664550781,25.415008544921875,1,0.04548643783780948,-1.5300404885135248,393.38031005859375,6.199655347634423,389.5127868652344,2.0908506610561837,388.9602966308594,0.04548643783780948
1890,2007-04-18,393.1040954589844,396.9715881347656,391.9991149902344,395.8666076660156,12494114.0,-0.004198739782806271,1.0,-1.428535357520476,92.13480635689811,88.45274052865611,-4.395085683288187,-22.678521018883316,-45.13166414647924,-58.382812740303905,42.043196982929196,4.97247314453125,26.169961530310502,17.9700958251953,-16.22367270547113,52.16386435586173,0.8732115598620567,35.066980090528546,-6.051391457620014,66.66666666666666,-5.966773557738051,17.096884265333227,4,-2.4033966064453125,-30.249404907226562,-55.94068908691406,-57.73628234863281,20.71881103515625,2,0.0632466529800908,2.6923442983760633,394.7615966796875,-1.5300404885135248,393.38031005859375,6.199655347634423,389.5127868652344,0.0632466529800908
1891,2007-04-19,391.1702880859375,393.1040954589844,388.131591796875,390.0653076171875,11966048.0,-0.004919326446571337,-1.0000368242745619,-0.39999116236936877,88.20211644217765,88.16977125147227,-1.927795885190676,-18.448781047801845,-42.43203876870916,-55.769384380179815,43.65500946115757,4.972503662109375,26.018379861353424,13.978224182128884,-18.772670011987657,46.729118376245424,-2.3972229149293867,30.353671279187154,5.801300048828125,47.49948907165701,-27.910395481434165,16.37544709705827,4,-0.4695892333984375,-28.315597534179688,-54.00688171386719,-53.59248352050781,26.79632568359375,3,0.0706217289802018,1.0,393.1040954589844,2.6923442983760633,394.7615966796875,-1.5300404885135248,393.38031005859375,0.0706217289802018
1892,2007-04-20,394.48529052734375,395.5903015136719,391.44659423828125,391.9991149902344,10202600.0,0.008474576271186418,-1.3076896929731383,2.2499723817940787,83.46439022014076,87.44359764754064,-4.358649263106315,-19.591725195513277,-44.73989122585931,-58.31683677980419,45.17654714418043,4.420013427734375,24.562562693636096,15.27660217285154,-16.452058876782075,47.005263222485155,-0.5877283519652678,31.140932697668347,2.486297607421875,71.87444980305106,-3.4685320787956186,15.864330524816799,4,-3.7845916748046875,-31.630599975585938,-57.32188415527344,-56.90748596191406,20.442596435546875,4,0.06232502022590203,-1.0000368242745619,391.1702880859375,1.0,393.1040954589844,2.6923442983760633,394.7615966796875,0.06232502022590203
1893,2007-04-23,394.7615966796875,397.5241088867188,391.7228088378906,396.6953125,8689042.0,0.0007004219396224975,2.2307443915702896,-0.7777873249291124,81.0809546604936,86.63217523372577,-3.8245544986361892,-17.68524656839668,-43.92273246335657,-57.683864559620474,46.61788604157411,5.801300048828182,22.390177810262344,13.591528320312477,-16.7965731371292,43.979629777754155,-1.6025224084083902,28.785579049033345,-6.6300048828125,70.58815884382653,-2.6279531740736672,15.19405072872084,4,-3.7293853759765625,-31.630645751953125,-57.59819030761719,-57.18379211425781,21.82379150390625,0,0.05668310302740953,-1.3076896929731383,394.48529052734375,-1.0000368242745619,391.1702880859375,1.0,393.1040954589844,0.05668310302740953
1894,2007-04-24,393.6565856933594,395.5903015136719,390.2311096191406,393.6565856933594,8674606.0,-0.00279918562398751,1.7714475096269175,-0.0,69.51203247278994,84.58262041376898,-1.7808362563317814,-14.426176678353784,-41.80360965914849,-55.64912573735842,48.027142854829876,5.35919189453125,20.49481762726242,10.649453735351585,-17.95473555161982,39.25364302232299,-3.652640908134117,24.951548378837288,-5.337143554687486,58.82335739861031,-11.59709411934979,14.302094643485699,4,-2.2099761962890625,-28.730026245117188,-56.49317932128906,-56.07878112792969,22.928802490234375,1,0.07157893904486112,2.2307443915702896,394.7615966796875,-1.3076896929731383,394.48529052734375,-1.0000368242745619,391.1702880859375,0.07157893904486112
1895,2007-04-25,394.2091064453125,398.07659912109375,392.8277893066406,395.8666076660156,8936045.0,0.0014035602909574507,-1.3749542595571635,-100.0,67.94858903091031,82.68803215140007,-1.8816164357317007,-12.417027109103742,-41.30578192902772,-55.5944986628399,49.75213142583629,5.248809814453125,18.785089342941262,9.171534729003895,-16.229326136539726,34.572395594547515,-3.528895703767944,21.871965161775734,-5.705570971679663,61.111213398879336,-6.2639675464950315,12.700430432771817,4,-2.2100067138671875,-24.862564086914062,-56.355072021484375,-56.63130187988281,20.9949951171875,2,0.0658723970469699,1.7714475096269175,393.6565856933594,2.2307443915702896,394.7615966796875,-1.3076896929731383,394.48529052734375,0.0658723970469699
1896,2007-04-26,396.1427917480469,406.6402893066406,391.9991149902344,397.80029296875,13836769.0,0.004905227380896715,-1.944472233047844,1.0,72.28888882973484,81.30394657210658,-3.0053669687940783,-11.434045227614433,-42.296391843419315,-56.850697319032065,52.19555671769095,14.64117431640625,17.41645444501438,8.881405639648449,-11.51213547686234,29.27494675615924,-1.3153649186069174,19.078176197903815,-7.256333728515585,36.02667678390763,-28.609928101940923,10.196770558255384,4,1.2431488037109375,-22.514404296875,-57.39093780517578,-58.56498718261719,13.260101318359432,3,0.04463066125241677,-1.3749542595571635,394.2091064453125,1.7714475096269175,393.6565856933594,2.2307443915702896,394.7615966796875,0.04463066125241677
1897,2007-04-27,395.8666076660156,397.80029296875,392.5516052246094,394.48529052734375,11349057.0,-0.0006971831566404685,1.0,-0.8333732255629407,69.99993095591535,79.58352145921191,-1.9367843742396076,-8.252110676628604,-41.060897484656834,-55.979973008413936,54.77102774849767,5.248687744140625,15.869490424326955,6.491906738281273,-6.70433160475244,19.688145081314985,-0.10621243323555518,13.0900259097981,-5.914919769257779,34.34356960066655,-27.76900494237853,6.59811917151685,4,1.5193328857421875,-17.680068969726562,-55.388206481933594,-56.35505676269531,3.31500244140625,4,0.05582690147525882,-1.944472233047844,396.1427917480469,-1.3749542595571635,394.2091064453125,1.7714475096269175,393.6565856933594,0.05582690147525882
1898,2007-04-30,402.7727966308594,405.8116149902344,395.5903015136719,397.5241088867188,12604507.0,0.017445747711740234,-1.2424252568432963,3.799770231756581,78.64071422136229,78.14138035449143,-8.23671617165536,-13.340194841028733,-46.987896868456005,-62.23219318775921,55.812769986451926,10.2213134765625,14.884367319373155,11.809660339355446,0.3965061901170088,23.222814488593883,6.103083264736199,17.516237413974693,-11.819792649508543,76.43092007379634,13.930692842969698,5.706577074619227,4,-5.3868560791015625,-24.586257934570312,-61.60376739501953,-63.26124572753906,-2.762481689453068,0,0.030178528524535286,1.0,395.8666076660156,-1.944472233047844,396.1427917480469,-1.3749542595571635,394.2091064453125,0.030178528524535286
1899,2007-05-01,400.0103149414063,407.4690856933594,397.247802734375,403.3252868652344,10247052.0,-0.006858660049935961,-1.312508414776866,-0.6315810894882773,68.00001325650467,75.45973667666993,-5.198035430296386,-9.131249764212555,-43.356102295077335,-58.82075682920174,56.93663306241212,10.221282958984375,13.851595231639465,7.831677246093818,-1.7718682825546352,17.43522277474227,3.02990448176962,12.633450010418017,-8.116073840538093,51.78548883453047,-9.031954866536694,4.801772764324214,5,-2.2099761962891193,-21.40937805175787,-57.66721343994146,-59.39376831054693,-1.3812255859375,1,0.04143661456484038,-1.2424252568432963,402.7727966308594,1.0,395.8666076660156,-1.944472233047844,396.1427917480469,0.04143661456484038
1900,2007-05-02,403.6015930175781,407.4690856933594,401.11529541015625,405.5353088378906,9587866.0,0.008977963672506473,1.1904827034761383,0.5833279631760745,74.31198983263175,73.91638927560928,-7.98316277118613,-11.850632616827966,-45.947166659829804,-61.68267767648308,57.50326805441208,7.458770751953068,12.45205964923008,10.483705139160179,0.2575905162842105,20.709819762036147,5.370647827722223,15.596762450598135,-10.4613643493106,75.0,11.539080247014518,5.113057311437979,5,-4.751495361328125,-25.000656127929688,-61.25849151611328,-62.84693908691406,0.276214599609375,2,0.03216983131543327,-1.312508414776866,400.0103149414063,-1.2424252568432963,402.7727966308594,1.0,395.8666076660156,0.03216983131543327
1901,2007-05-03,403.3252868652344,403.8778076171875,396.1427917480469,401.944091796875,9722189.0,-0.0006846012432158988,5.22226859296174,-0.7142699324537592,73.14808374487038,72.77013300057924,-6.483117959925039,-10.800915964806677,-44.51964779802984,-60.71973573897458,57.66679553406584,7.735015869140625,10.61475790776558,9.364839172363304,-1.322847367665247,20.052525712391855,4.020995902349057,14.708682442377551,-9.038749634959515,72.22185853163563,6.669333200438558,5.3438432700142675,5,-4.475189208984375,-24.724349975585938,-60.98218536376953,-62.57063293457031,1.3813171386719318,3,0.02945219425638146,1.1904827034761383,403.6015930175781,-1.312508414776866,400.0103149414063,-1.2424252568432963,402.7727966308594,0.02945219425638146
1902,2007-05-04,406.6402893066406,408.5740966796875,401.11529541015625,403.3252868652344,10509923.0,0.008219178289492923,1.076903467029232,2.4000972182328377,72.64142586326037,71.83240757866443,-8.820145114625575,-13.15879892093426,-46.621181399750355,-63.31303326189277,57.80829753453129,7.45880126953125,8.928970363820213,11.643907165527366,0.2442887971193386,23.043525533935394,5.9440979813233525,17.34371634973138,-11.299148199319006,85.10599290638449,20.45007520351912,5.699809184204018,5,-7.2376861572265625,-27.486846923828125,-64.29718780517578,-65.88563537597656,3.59130859375,4,0.006793728591124593,5.22226859296174,403.3252868652344,1.1904827034761383,403.6015930175781,-1.312508414776866,400.0103149414063,0.006793728591124593
1903,2007-05-08,401.66778564453125,408.29791259765625,399.1816101074219,408.29791259765625,18275949.0,-0.012228261175467714,1.7499631770814155,-2.000036823596561,60.504099486821524,70.83152613577904,-3.0899134506831842,-7.413256241377667,-40.4857828465864,-57.636002297046105,57.822122967739,9.116302490234375,7.494558442176185,5.9393447875976335,-5.182382157214818,17.061071732410085,0.3784813151913795,11.500208260003888,-5.524993896484375,44.44419895470469,-16.083664228029775,5.560863472406237,5,-1.3811798095703125,-16.574935913085938,-58.4268798828125,-60.91313171386719,8.287628173828125,1,-0.0061896313968021754,1.076903467029232,406.6402893066406,5.22226859296174,403.3252868652344,1.1904827034761383,403.6015930175781,-0.0061896313968021754
1904,2007-05-09,393.6565856933594,404.5685119628906,393.1040954589844,401.11529541015625,21600529.0,-0.019944840580921386,-1.677447748694831,1.1249723828110616,50.704213299144406,68.91548438780505,5.499631507038089,1.2265119175351629,-31.487670277541042,-48.95970727970723,57.392107168506136,11.46441650390625,6.474338260651905,-2.4309799194335824,-12.727745088629888,7.865785249762723,-7.579362504031735,2.7174026651645704,14.917510986328125,3.571365163408105,-53.85924361412027,5.148382584598157,5,6.6300201416015625,-3.784637451171875,-38.81315612792969,-43.37127685546875,16.298828125,2,0.016140284397518467,1.7499631770814155,401.66778564453125,1.076903467029232,406.6402893066406,5.22226859296174,403.3252868652344,0.016140284397518467
1905,2007-05-10,391.7228088378906,395.8666076660156,388.6841125488281,395.3140869140625,13406655.0,-0.004912344733323137,2.058776130847559,0.48148784609278783,50.70425274524373,66.51719148952827,7.871399673885662,3.4686721124310793,-28.711595504090553,-46.43149119000441,56.59867058116027,7.1824951171875,5.634092009044593,-4.4476318359375,-14.565434450860437,5.670170778985437,-9.50653314339894,0.61126947152394,16.575103759765625,15.27751992696642,-41.61611493772918,5.058901307461462,5,6.9062957763671875,0.690643310546875,-36.87937927246094,-41.4375,16.022491455078182,3,0.017630529450319177,-1.677447748694831,393.6565856933594,1.7499631770814155,401.66778564453125,1.076903467029232,406.6402893066406,0.017630529450319177
1906,2007-05-11,396.1427917480469,396.9715881347656,390.6177978515625,391.7228088378906,14633203.0,0.011283445360939837,1.090896309314587,-1.2307548500582093,52.0547997030901,64.52328801699213,3.8570240476429944,-0.406466228661543,-31.953381582381894,-50.212065963086275,55.68685357509751,6.353790283203125,5.616416773967501,-0.38677368164064774,-9.920010188132835,9.14646282485154,-5.153391934886713,4.3798445716054175,11.370568847656273,37.499673957238535,-16.7761234024944,4.766618253246081,5,2.4863128662109375,-0.138092041015625,-34.04779815673828,-40.88499450683594,12.155120849609375,4,0.019525827631517778,2.058776130847559,391.7228088378906,-1.677447748694831,393.6565856933594,1.7499631770814155,401.66778564453125,0.019525827631517778
1907,2007-05-14,395.5903015136719,404.4302978515625,392.2752990722656,401.66778564453125,10322245.0,-0.0013946744605324302,1.0952363417334972,-1.375001726114034,51.020356018015086,61.45435932773131,4.879310059284251,0.6584399952478179,-30.089050246761076,-49.038943132052054,54.940761889309584,12.154998779296875,5.639126869531708,-1.2431396484374773,-10.204960045487496,7.718680748612542,-5.724049846962487,3.2377705500875322,11.169889160156288,35.21086657175532,-16.299211234074114,4.4809101985250095,5,3.0388031005859375,0.911651611328125,-32.804710388183594,-39.64190673828125,4.420013427734432,0,0.023044807861446914,1.090896309314587,396.1427917480469,2.058776130847559,391.7228088378906,-1.677447748694831,393.6565856933594,0.023044807861446914
1908,2007-05-15,398.07659912109375,400.2865905761719,390.6177978515625,393.6565856933594,16366027.0,0.006285031756108284,1.18751057241196,-0.7272768357042787,55.26318658357106,60.039156364072035,1.8515074867082717,-1.5367750328072702,-31.127415369710775,-50.8970831739864,53.8201930344544,9.668792724609375,5.44202626609723,1.0083435058593864,-7.817588843072826,9.8342758547916,-3.4046226686067484,5.421309680325521,7.960548427734409,59.130259365994235,8.192266275245466,4.412966174466109,5,0.5525054931640625,-1.57464599609375,-33.909751892089844,-40.7469482421875,-0.5524902343749432,1,0.030534321299301892,1.0952363417334972,395.5903015136719,1.090896309314587,396.1427917480469,2.058776130847559,391.7228088378906,0.030534321299301892
1909,2007-05-16,412.7178955078125,414.0990905761719,393.38031005859375,397.5241088867188,31977554.0,0.03678009814956473,1.3077051197509126,3.4374978423723417,66.50252015415882,59.17143751090837,-12.06658458612543,-15.56171296828552,-44.102980777122184,-64.76136343289744,52.97337878466393,20.718780517578125,5.745418672294647,14.751824951171898,3.5740249734447502,25.929624928899045,9.162924962308352,20.340724940035443,-24.033782958984375,94.56542883148134,43.05891712675222,5.588899988863562,5,-11.3262939453125,-13.453445434570312,-48.551048278808594,-55.38824462890625,-15.746307373046875,2,-0.006693389648282921,1.18751057241196,398.07659912109375,1.0952363417334972,395.5903015136719,1.090896309314587,396.1427917480469,-0.006693389648282921
1910,2007-05-17,417.96661376953125,420.1766052246094,411.6129150390625,414.9278869628906,25122693.0,0.01271744772603256,1.2962926593755497,0.19999799144355027,68.37216686971058,58.64078008033507,-16.83356481322261,-19.871091684767975,-47.49267247917555,-69.19465610497542,52.1295535886096,8.563690185546875,5.235683730395635,18.757417297363304,4.697725418219079,32.81710917650753,11.727571357791192,25.787263236935416,-28.774201660156223,92.52340790618872,37.4453224048041,7.029845939572098,5,-13.5362548828125,-15.608154296875,-53.799766540527344,-60.636962890625,-22.928802490234375,3,-0.019167081023340526,1.3077051197509126,412.7178955078125,1.18751057241196,398.07659912109375,1.0952363417334972,395.5903015136719,-0.019167081023340526
1911,2007-05-18,418.79541015625,421.2815856933594,416.8616027832031,418.79541015625,22290048.0,0.0019829248543179467,-1.2856376347310114,0.0,69.12444554632367,58.25000448956432,-17.027805586184684,-19.52523717990988,-46.54806702749892,-69.15081968660184,52.063124535188784,4.41998291015625,5.378616246639467,18.20495758056643,2.180014557663526,34.22990060346933,10.192486069114977,26.21742909201788,-28.36363032226558,91.89214473457665,32.77887581194889,8.012471511451466,5,-13.81256103515625,-15.470062255859375,-54.49040985107422,-61.327606201171875,-25.41510009765625,4,-0.026385460765098845,1.2962926593755497,417.96661376953125,1.3077051197509126,412.7178955078125,1.18751057241196,398.07659912109375,-0.026385460765098845
1912,2007-05-21,419.07159423828125,422.66290283203125,416.58538818359375,420.7290954589844,12762611.0,0.0006594725618607189,1.199959126635625,-100.0,65.28500019174976,58.781215679000795,-17.159690913092163,-18.83048350978902,-45.1446637434027,-68.47333130151219,51.86584762911989,6.0775146484375,5.006096488746493,17.25182647705077,-0.4821704406913909,34.98582339479293,8.38482801817969,26.11882493592185,-26.78882605273435,88.7929573145762,30.553727443731873,8.866998458871075,5,-13.398086547851562,-14.779342651367188,-50.00126647949219,-60.49879455566406,-32.3212890625,0,-0.02570845122587606,-1.2856376347310114,418.79541015625,1.2962926593755497,417.96661376953125,1.3077051197509126,412.7178955078125,-0.02570845122587606
1913,2007-05-22,417.1379089355469,421.0054016113281,415.48040771484375,419.900390625,15576574.0,-0.004614212295274034,1.2222181307114932,1.6666543921344799,66.31587332135206,60.5158445703572,-14.305131756589219,-15.952353380863997,-41.768592044942636,-65.7022199138504,51.474305151565815,5.524993896484375,4.676966736952636,14.199325561523438,-4.459056351929178,32.85770747497605,4.870134604797158,23.528516518249717,-22.42472997828122,81.13215609276189,21.164610993363624,9.329190956726304,5,-11.464401245117188,-11.74066162109375,-44.78021240234375,-58.56510925292969,-31.21630859375,1,-0.04105978772786867,1.199959126635625,419.07159423828125,-1.2856376347310114,418.79541015625,1.2962926593755497,417.96661376953125,-0.04105978772786867
1914,2007-05-23,421.8341064453125,424.5965881347656,418.2428894042969,423.2153930664063,14266506.0,0.011258141274547384,2.066696126086316,0.5000165707405118,67.01034156608017,62.327632217116815,-16.297911616371607,-19.42526831633205,-44.83122526358579,-69.5560588541839,51.4494966117502,7.45867919921875,4.259155831165799,17.486647033691384,-2.4333453127543407,37.40663938013711,7.526650860468521,27.446643206914246,-24.884949578065573,78.72341925824247,19.80404360287438,9.959996173222864,5,-14.226913452148438,-15.470016479492188,-47.74986267089844,-62.805511474609375,-39.779998779296875,2,-0.05762928408859058,1.2222181307114932,417.1379089355469,1.199959126635625,419.07159423828125,-1.2856376347310114,418.79541015625,-0.05762928408859058
1915,2007-05-24,420.1766052246094,422.3865966796875,419.07159423828125,421.0054016113281,16001191.0,-0.003929272658084626,-1.1817707078010766,0.6000176748707278,65.32672801236387,63.80229091814723,-11.376100732775228,-16.572268283935216,-41.499019847472255,-66.99553224420339,51.259159860579096,3.31500244140625,4.60541163556735,14.53077087402346,-5.983096365370045,35.044638113416966,4.273837254326736,24.787704493720184,-20.462705230610595,51.51496891727677,-5.485373267025402,10.256933619696742,5,-12.569412231445312,-13.812515258789062,-44.29673767089844,-61.14801025390625,-36.741302490234375,3,-0.05522681844087751,2.066696126086316,421.8341064453125,1.2222181307114932,417.1379089355469,1.199959126635625,419.07159423828125,-0.05522681844087751
1916,2007-05-25,413.8229064941406,416.8616027832031,412.9941101074219,415.756591796875,15457950.0,-0.015121495703151577,-1.1538252364483044,2.3331246778113264,56.19059542922795,64.37676196383754,-2.515240472508026,-9.303079628286127,-33.420862016568435,-59.854805767024004,50.189801768996524,7.1824951171875,5.905975590100127,7.293066406249977,-13.019317296734016,27.60545010923397,-2.8631254452420194,17.449258257741974,-11.620737686065183,7.143270470028145,-44.38921236063051,10.156191851491982,5,-6.2157135009765625,-7.4588165283203125,-37.04521179199219,-54.145111083984375,-27.625091552734318,4,-0.0453940439740006,-1.1817707078010766,420.1766052246094,2.066696126086316,421.8341064453125,1.2222181307114932,417.1379089355469,-0.0453940439740006
1917,2007-05-29,417.96661376953125,419.900390625,414.651611328125,417.6903991699219,14334358.0,0.01001323805512766,1.5333362792102103,-0.14284361535912124,64.25133019175041,65.37544458696858,-3.5213819900909016,-12.338836725488704,-35.51595204459426,-63.22350873489552,49.13836989790708,6.077484130859375,7.6341093331912475,10.331773376464866,-9.942613777023666,30.6061605299534,0.19457979972060002,20.468966953209133,-13.525003028786784,42.85725558273495,-9.176444340577945,10.137193576744275,5,-8.978164672851562,-11.326263427734375,-41.18891906738281,-58.288818359375,-26.243804931640625,1,-0.05882360672112075,-1.1538252364483044,413.8229064941406,-1.1817707078010766,420.1766052246094,2.066696126086316,421.8341064453125,-0.05882360672112075
1918,2007-05-30,414.9278869628906,417.96661376953125,412.1654052734375,416.8616027832031,14823138.0,-0.00727026204135095,1.799988216405709,-7.000773395204949,70.37049376567933,65.80521943269308,2.412810499719342,-8.79364500663678,-30.564172255930544,-59.30489570434236,47.489685000648976,5.80120849609375,9.079122575656015,6.685292053222668,-13.703832634684375,27.07441674112971,-3.5092702907308535,16.87985439717619,-8.470778482744038,22.222194945316623,-34.4569513149123,10.194562343953528,5,3.1768646240234375,-8.28753662109375,-38.15019226074219,-55.250091552734375,-24.862579345703125,2,-0.06790958784033108,1.5333362792102103,417.96661376953125,-1.1538252364483044,413.8229064941406,-1.1817707078010766,420.1766052246094,-0.06790958784033108
1919,2007-05-31,416.58538818359375,419.900390625,413.2703857421875,419.900390625,19878512.0,0.003994672984829695,3.0,1.7143172779496243,73.93634618424385,66.42346157875234,1.5216208025472042,-9.639960017291287,-30.436935095264744,-60.07276132740583,45.72991488473191,6.6300048828125,10.843344378203312,7.514039611816429,-12.813530671949138,27.841609895581996,-2.6497455300663546,17.677824753699213,-8.314331737985242,43.24332393827927,-17.901493454638462,10.163785141882792,5,1.7956085205078125,-9.945037841796875,-39.503807067871094,-56.63133239746094,-26.52008056640625,3,-0.0736074493046861,1.799988216405709,414.9278869628906,1.5333362792102103,417.96661376953125,-1.1538252364483044,413.8229064941406,-0.0736074493046861
1920,2007-06-01,416.58538818359375,419.5025939941406,415.48040771484375,417.6903991699219,14739018.0,0.0,-1.4266789413118528,0.33333640196638004,71.51181946928801,66.68872534797059,1.4584625523605155,-9.083066123225763,-28.740080182253507,-59.22261377631844,43.87504460507478,4.022186279296875,12.394456054333546,6.864849853515636,-13.556303567264308,27.28600327429558,-3.3457268568743075,17.07542656390558,-6.681778569069536,57.14274441726506,-6.704149964561289,10.21057671038997,6,1.7956085205078125,-9.945037841796875,-38.3988037109375,-56.63133239746094,-27.625091552734375,4,-0.08289124270090775,3.0,416.58538818359375,1.799988216405709,414.9278869628906,1.5333362792102103,417.96661376953125,-0.08289124270090775
1921,2007-06-04,415.2041015625,418.5191040039063,414.651611328125,418.5191040039063,5277061.0,-0.0033157346855502423,1.3333271960671942,2.9999723825568743,70.28583007758867,67.24437311306382,2.544310420521981,-7.131873840506387,-25.821118164214795,-56.959704924515904,42.925807420515845,3.867492675781307,12.044843481570865,4.889622497558605,-15.439131164557239,25.21837615967445,-5.274754333499345,15.053999328616555,-3.8311940959516733,39.28509429495779,-27.019810362751883,10.16437683105793,6,3.1768951416015625,-8.563751220703125,-34.531280517578125,-54.97380065917969,-31.21630859375,0,-0.07651369220239479,-1.4266789413118528,416.58538818359375,3.0,416.58538818359375,1.799988216405709,414.9278869628906,-0.07651369220239479
1922,2007-06-05,409.4028930664063,416.773193359375,408.85040283203125,413.5466003417969,11310011.0,-0.013971944097523448,-2.018960514916652,1.249986191151251,60.96266067088631,66.64957170745652,7.63241117313396,-1.1732386964043258,-18.651528744754046,-50.30606789869029,41.29517127963438,7.92279052734375,10.931168769068393,-1.0497161865233693,-21.3107822497484,19.21134987670166,-11.180249218135884,9.080816845089146,15.193695068359318,4.999917146755705,-59.642596369262435,10.130533031612508,6,7.320602416992131,-2.762542724609432,-23.895729064941463,-44.89074707031256,-20.442596435546932,1,-0.0566802983515704,1.3333271960671942,415.2041015625,-1.4266789413118528,416.58538818359375,3.0,416.58538818359375,-0.0566802983515704
1923,2007-06-06,399.1816101074219,411.0603942871094,398.3528137207031,411.0603942871094,19319157.0,-0.02496631834335017,1.1395422922382876,2.8667044726434874,35.67239976975419,63.1675781745314,16.80606925497858,9.33062204031711,-7.196950870689648,-39.36694668859417,39.44384701715901,12.70758056640625,9.348811471133104,-11.146690368652344,-31.663587297535855,9.370206560231168,-21.4051388330941,-0.888241904210588,25.100054321289065,3.8463553948540583,-54.656040407565655,10.258448464441766,6,11.188095092773438,7.458740234375,-11.395370483398438,-34.669464111328125,-12.983795166015568,2,-0.018685232687758457,-2.018960514916652,409.4028930664063,1.3333271960671942,415.2041015625,-1.4266789413118528,416.58538818359375,-0.018685232687758457
1924,2007-06-07,400.0103149414063,406.6402893066406,396.1427917480469,400.2865905761719,19937996.0,0.0020760095480385488,-1.6206654857817648,0.0232579050672538,29.032069538642332,59.13483834411789,14.031686743101432,9.488825992938757,-6.8018340904502,-39.59803460007453,38.52913829427694,10.49749755859375,8.061206695368753,-10.635671997070233,-30.242200399534852,8.970856405394386,-20.438936198302542,-0.8324077958379235,23.234195458984345,16.55631821115336,-36.08766939029309,9.803264201232318,6,8.01127624511713,6.630035400390568,-12.22407531738287,-35.49816894531256,-11.602508544921932,3,-0.024861877188530945,1.1395422922382876,399.1816101074219,-2.018960514916652,409.4028930664063,1.3333271960671942,415.2041015625,-0.024861877188530945
1925,2007-06-08,398.6290893554688,400.56280517578125,392.5516052246094,399.4577941894531,12301172.0,-0.003452974921758778,4.272734576642263,2.9995581575172565,26.751328827212447,55.863808721671724,13.44930165531855,12.03080731435358,-4.08073551456755,-37.65203265409258,38.281306881129545,8.011199951171875,6.724155351907655,-12.36221160888664,-30.772220977641155,6.047797759867876,-21.56721629326387,-3.15720692450941,22.989317925781222,23.40419530780846,-23.2723823758397,9.205004684377247,6,7.596908569335881,8.011260986328068,-10.428451538085994,-33.70254516601568,-6.353790283203182,4,-0.021483082812967402,-1.6206654857817648,400.0103149414063,1.1395422922382876,399.1816101074219,-2.018960514916652,409.4028930664063,-0.021483082812967402
1926,2007-06-11,403.8778076171875,404.4302978515625,399.4577941894531,400.0103149414063,15561490.0,0.01316692233927319,1.0000122746075195,-4.666912170871178,34.28557721078859,52.53428061267597,7.422020688488715,7.7907236504100865,-7.83862301352508,-42.27325422547631,37.95264800021974,5.801208496093693,4.9631818480075935,-7.500244140625,-24.89378287852452,9.893294597274519,-16.19701350957473,1.196525228324731,15.41525549953127,46.760775261971574,5.18808723664705,8.696769368949749,6,2.3481903076171875,2.762542724609375,-15.152290344238281,-38.951263427734375,-14.365020751953125,0,-0.036935703584059176,4.272734576642263,398.6290893554688,-1.6206654857817648,400.0103149414063,1.1395422922382876,399.1816101074219,-0.036935703584059176
1927,2007-06-12,404.7066040039063,408.5740966796875,402.2203063964844,404.4302978515625,37669928.0,0.002052096874568532,-1.7058770014556042,0.07144322575555903,36.84199305774945,48.8088916451282,5.045025095732967,8.094948003496654,-7.198562179784744,-42.56040413394402,37.15122960386725,6.353790283203125,3.284810868623879,-7.127262878417923,-23.206945779745524,8.952420022909678,-15.167104329081724,0.9125785722458772,12.447142481443734,65.67149659684513,27.90060795187908,8.039841450663795,6,1.5193939208983807,1.9337463378905682,-15.981086730957088,-39.78005981445318,-18.785003662109432,1,-0.051194645281736784,1.0000122746075195,403.8778076171875,4.272734576642263,398.6290893554688,-1.6206654857817648,400.0103149414063,-0.051194645281736784
1928,2007-06-13,410.2315979003906,418.5191040039063,403.6015930175781,404.9827880859375,28251505.0,0.013651850110236952,-2.724163939796823,18.996355202116703,37.93098850781964,44.808296347747735,-1.359119886402027,3.717884428578259,-11.721274914519313,-47.50612508017531,36.91752246613832,14.917510986328182,2.7201983808011505,-2.210018920898449,-16.96456940793894,12.544531566142041,-9.587294164418665,5.167256322621768,-17.67999267578125,68.0850813782533,34.02817486932598,7.3772752435202325,6,-4.204498291015625,-3.59124755859375,-20.953575134277344,-44.75254821777344,-20.9949951171875,2,-0.05185193285548961,-1.7058770014556042,404.7066040039063,1.0000122746075195,403.8778076171875,4.272734576642263,398.6290893554688,-0.05185193285548961
1929,2007-06-14,409.9554138183594,414.3753967285156,409.1265869140625,414.3753967285156,42680906.0,-0.0006732394175504863,1.375036248394714,-0.8420924107376463,39.053266815182035,41.20179049729151,-2.3717104582090087,3.9805856128881487,-10.576749732343387,-46.637571457713534,35.71332238419196,5.248809814453125,1.1937977019430264,-2.34807891845702,-17.14340478462799,12.44724694771395,-9.745741851542505,5.049584014628465,-16.884458618164047,67.02150538898074,33.71996905585831,7.3976629330854875,6,-4.4200592041015625,-3.3150634765625,-17.26568603515625,-44.47636413574219,-23.757598876953068,3,-0.05795166517176287,-2.724163939796823,410.2315979003906,-1.7058770014556042,404.7066040039063,1.0000122746075195,403.8778076171875,-0.05795166517176287
1930,2007-06-15,409.9554138183594,414.651611328125,409.31781005859375,411.0603942871094,21886671.0,0.0,-3.4818319357899328,0.249996547771932,45.205469086946984,38.415083720553554,-3.811940709184512,3.5306519155190017,-9.984395960170218,-45.986256927714635,34.114530757474895,5.33380126953125,-0.5242917222212782,-1.9475189208984602,-16.529530110627945,12.634492268831025,-9.238524515763174,5.343486673966254,-16.375495642089845,55.07291855120292,17.699869131116287,7.291005594864732,6,-4.4200592041015625,-3.3150634765625,-14.876136779785156,-44.47636413574219,-28.1776123046875,4,-0.05256085587742032,1.375036248394714,409.9554138183594,-2.724163939796823,410.2315979003906,-1.7058770014556042,404.7066040039063,-0.05256085587742032
1931,2007-06-18,407.7453002929688,412.1654052734375,406.0877990722656,409.6791076660156,18564119.0,-0.005391107059193101,-1.3158035501444827,1.7500828546177125,36.690562288893354,35.718183900332114,-3.0967841344248654,5.13367904614455,-7.248831716857865,-43.09137067907977,32.21057188057414,6.077606201171875,-2.770331307281765,-3.605126953124966,-17.922513551742327,10.712259645492395,-10.763820252433675,3.553566346183743,-13.66659840014654,33.898168622994206,-2.66627851885238,7.158693299308694,6,-2.2099456787109943,-0.13810729980474434,-12.22402191162115,-42.26625061035162,-35.91250610351568,0,-0.03794035445555799,-3.4818319357899328,409.9554138183594,1.375036248394714,409.9554138183594,-2.724163939796823,410.2315979003906,-0.03794035445555799
1932,2007-06-19,408.29791259765625,412.9941101074219,406.3641052246094,411.6129150390625,19110060.0,0.0013552879807330331,1.1818583537540674,1.7142361165907047,40.76929940473405,36.28450608199654,-4.27185227801084,3.93425646739729,-7.240927108242715,-43.02402978306458,30.158416005995637,6.6300048828125,-4.878531426481459,-2.5138305664062273,-16.41262809463467,11.384966961822215,-9.463229330520448,4.435568197707994,-13.730402662612278,31.481924728477,-6.611824434283573,6.949398764114209,6,-2.7625579833984375,-0.6907196044921875,-10.981010437011719,-42.81886291503906,-41.16131591796875,1,-0.04600838053005929,-1.3158035501444827,407.7453002929688,-3.4818319357899328,409.9554138183594,1.375036248394714,409.9554138183594,-0.04600838053005929
1933,2007-06-20,400.0103149414063,409.9554138183594,398.9053039550781,408.85040283203125,19418580.0,-0.020297918261504067,1.0,2.6666912157310234,30.51949728845655,36.4497758319759,4.63285331493006,11.460491677243397,1.4868182399944203,-34.13632326777031,27.837477478427985,11.05010986328125,-7.192136013093318,-9.94504852294915,-24.305604698589946,4.415507652691645,-17.125326610769548,-2.764770435128753,-4.963773124985096,7.017588061437446,-29.1679584733422,7.180278087820401,6,5.525039672851506,7.596878051757756,-2.4447860717774006,-34.53126525878912,-46.41000366210943,2,-0.035220878245785125,1.1818583537540674,408.29791259765625,-1.3158035501444827,407.7453002929688,-3.4818319357899328,409.9554138183594,-0.035220878245785125
1934,2007-06-21,397.5241088867188,402.4966125488281,391.7228088378906,397.80029296875,24832310.0,-0.0062153548591658,1.2285656570757635,0.031242232594100208,28.83440821737325,36.68122909754932,7.520124719268836,12.682300990978547,4.4111690674329225,-30.987798085540874,25.22471770760699,10.7738037109375,-8.761899059128211,-11.215754699706963,-25.457681176813082,3.0261717773991563,-18.336717938259994,-4.094791461153932,20.9949951171875,25.301365177265662,-7.893130252672297,7.120963238553055,6,7.596847534179631,10.635589599609318,0.04141998291009941,-32.04505920410162,-53.86880493164068,3,-0.020847807512166083,1.0,400.0103149414063,1.1818583537540674,408.29791259765625,-1.3158035501444827,407.7453002929688,-0.020847807512166083
1935,2007-06-22,396.9715881347656,399.4577941894531,396.1980895996094,399.4577941894531,14860092.0,-0.0013899050135613988,1.6222320420287721,9.001988950278095,29.375061708107992,36.13561626391814,8.730956651034944,12.023684254808927,5.28867447718261,-29.800323020758867,22.47076115217696,3.25970458984375,-8.076329535692537,-10.608024597167969,-24.707101374350543,3.4910521800146057,-17.657562985759284,-3.558486208576653,21.01158996582035,24.675402930770797,-7.428583027956744,7.049538388591289,6,8.149368286132812,11.1881103515625,3.3564376831054688,-28.73004150390625,-46.41009521484375,4,-0.02713991004742078,1.2285656570757635,397.5241088867188,1.0,400.0103149414063,1.1818583537540674,408.29791259765625,-0.02713991004742078
1936,2007-06-25,395.0378112792969,397.247802734375,392.5516052246094,394.2091064453125,14022416.0,-0.004871323070134381,-1.2666647027198208,-0.33332105857514605,32.1917823766686,35.61892618824249,10.369358981374035,13.15229561489707,7.56728907106492,-27.209924920448202,20.771840592023906,4.696197509765625,-7.18257213523043,-11.602546691894531,-26.43421916682263,3.2291257830335667,-19.01838292935861,-4.186710454430454,22.420159436035192,15.584389499266877,-19.124044316870936,7.415836237464055,6,10.083145141601562,13.12188720703125,8.356597900390625,-23.75750732421875,-24.30999755859375,0,-0.0335664318377108,1.6222320420287721,396.9715881347656,1.2285656570757635,397.5241088867188,1.0,400.0103149414063,-0.0335664318377108
1937,2007-06-26,393.38031005859375,395.0378112792969,390.34161376953125,392.2752990722656,21949033.0,-0.0041958039797138635,1.1249697932129665,1.3334192598048242,40.869544334561276,35.945432391213785,11.455985620759009,13.569105496897123,9.539666391753144,-24.881130720318538,18.84543641455777,4.696197509765625,-6.0371246766318905,-12.030732727050804,-26.98482668255997,2.9233612284583614,-19.507779704805387,-4.553685749296221,23.5629574191895,15.492644370278743,-22.164586540877398,7.47704697775458,6,9.116302490234375,14.088790893554688,10.773788452148438,-21.547515869140625,-25.138702392578125,1,-0.05477527806597926,-1.2666647027198208,395.0378112792969,1.6222320420287721,396.9715881347656,1.2285656570757635,397.5241088867188,-0.05477527806597926
1938,2007-06-27,386.75030517578125,390.34161376953125,384.5403137207031,388.9602966308594,23422322.0,-0.01685393171260896,1.333294464935591,-1.999972382556823,32.3530462951078,35.20096344453887,16.09773800097969,18.951534414899356,16.2893172940735,-17.646858663639307,17.430969530874897,8.839996337890625,-5.735992143312444,-17.251858520507824,-33.668617595019214,-0.835099445996434,-25.460238057763547,-9.0434789832521,29.128896153671917,12.30761125236237,-26.861317823472092,8.208379537255702,6,12.845657348632812,17.818145751953125,18.232574462890625,-12.845596313476562,-22.100006103515625,2,-0.050714138382332075,1.1249697932129665,393.38031005859375,-1.2666647027198208,395.0378112792969,1.6222320420287721,396.9715881347656,-0.050714138382332075
1939,2007-06-28,385.9216003417969,390.6177978515625,381.2253112792969,390.34161376953125,29807675.0,-0.002142738668577726,2.7778623377420444,2.000013808912272,32.835942710492944,33.82657162493287,14.705124939851487,18.303634657023792,17.185975557622214,-16.212570894274393,15.896826980014488,9.392486572265625,-5.726688302249727,-16.547373962402332,-33.72586869703866,0.6311207722339987,-25.136621329720526,-7.958126595084138,28.077267731131315,25.757814147649476,-14.768872832993672,8.589247367318174,6,11.1881103515625,16.989349365234375,19.61377716064453,-10.22125244140625,-25.1387939453125,3,-0.08375091996372885,1.333294464935591,386.75030517578125,1.1249697932129665,393.38031005859375,-1.2666647027198208,395.0378112792969,-0.08375091996372885
1940,2007-06-29,382.0541076660156,386.75030517578125,377.0816040039063,386.75030517578125,25461285.0,-0.010021446512338161,3.1176722877473195,1.0624848966064833,19.380134396700527,31.903190748022546,15.867208367281705,20.502669531604738,21.131316506262408,-11.760247900932029,14.40503286731828,9.668701171874943,-6.3667377309343465,-18.68830261230471,-36.808378182809975,-0.5682270417994459,-27.748340397557342,-9.628264827052078,29.32287586342204,24.657615094293725,-14.457541678383826,9.06003778525264,6,12.983749389648438,17.67999267578125,24.931533813476562,-5.3869171142578125,-29.006317138671875,4,-0.10050619255350346,2.7778623377420444,385.9216003417969,1.333294464935591,386.75030517578125,1.1249697932129665,393.38031005859375,-0.10050619255350346
1941,2007-07-02,383.435302734375,384.5403137207031,377.9103088378906,382.0541076660156,15580189.0,0.003615181830650016,2.6923442983760633,-0.29410923741755207,20.610741096169747,29.663350935959848,11.929513548212356,17.517536954531693,19.907966310389156,-12.577931506413677,12.98414569291378,6.6300048828125,-7.17511981847332,-15.718667602539085,-34.069253633758024,2.631918428679853,-24.893960618148583,-6.543374586929588,24.512142842509547,35.38441405260785,-0.35619622112629656,9.17529301560948,7,10.083206176757812,15.055694580078125,23.550338745117188,-6.7681121826171875,-24.586212158203125,0,-0.08573495862280178,3.1176722877473195,382.0541076660156,2.7778623377420444,385.9216003417969,1.333294464935591,386.75030517578125,-0.08573495862280178
1942,2007-07-03,386.1978149414063,387.85528564453125,382.3302917480469,383.98779296875,10572913.0,0.007204637098700006,1.0000110471603274,1.6000795421905447,14.049722591724617,27.833375969656302,6.372569901594318,13.626035851904874,17.23178524123483,-14.662517276518884,12.312596526945043,5.524993896484375,-8.464010095337812,-11.795901489257744,-30.351262748851184,6.759459770335695,-21.073582119054436,-2.518220859461053,18.663046478180433,67.34692957340059,34.223043135856756,9.277680629796718,7,3.5912933349608807,12.293182373046818,20.78782653808588,-9.530624389648494,-23.757507324218807,1,-0.04005719510103978,2.6923442983760633,383.435302734375,3.1176722877473195,382.0541076660156,2.7778623377420444,385.9216003417969,-0.04005719510103978
1943,2007-07-04,391.7228088378906,393.1040954589844,386.4740905761719,386.4740905761719,7910918.0,0.014306124174531032,-1.5263329263329264,2.3749620260155706,26.42857706480649,27.56606139714889,-0.5047106433235058,7.919640196523176,11.850195819526675,-19.43969879492886,12.834173353218622,6.906280517578068,-9.20631447561425,-5.897967529296864,-24.651568190348883,12.855633131755155,-15.274767859822873,3.478832801229146,10.360126840128089,91.3790771868006,59.95942427800071,9.376800330525999,7,-3.4531097412109375,6.7681884765625,16.091590881347656,-15.055618286132812,-34.531219482421875,2,-0.05994341060081698,1.0000110471603274,386.1978149414063,2.6923442983760633,383.435302734375,3.1176722877473195,382.0541076660156,-0.05994341060081698
1944,2007-07-05,390.0653076171875,394.2952880859375,388.131591796875,393.38031005859375,12183775.0,-0.004231311486865841,1.396013998457797,-0.6315832315832316,25.342476636680743,27.11799638921252,-0.018446259218364958,9.269117596779836,13.670421152614836,-17.080540989186943,13.600957823030619,6.1636962890625,-10.394440947070223,-7.05821838378904,-26.070642904463284,11.954206136885205,-16.564430644126162,2.4479938765480824,9.51749489341995,75.42664052278305,45.05748780861302,9.506212260337133,7,-2.900604248046875,8.425689697265625,22.30724334716797,-13.398117065429688,-45.30499267578125,3,-0.0651557778880052,-1.5263329263329264,391.7228088378906,1.0000110471603274,386.1978149414063,2.6923442983760633,383.435302734375,-0.0651557778880052
1945,2007-07-06,390.0653076171875,392.8277893066406,385.9216003417969,391.7228088378906,10226651.0,0.0,2.571431953223019,0.5,26.811676574324935,26.520206855618788,-1.230529327785348,9.059110181136361,13.818688163285799,-16.367349226487818,14.555216602733934,6.90618896484375,-10.45878871715172,-6.630029296875023,-25.883891067214734,12.623832473464688,-16.256960182044907,2.996901588294861,7.267375042749848,74.1837911131061,42.4326574703878,9.62693088516986,7,-4.0055999755859375,8.226791381835938,22.44536590576172,-13.398117065429688,-39.503814697265625,4,-0.07507076545613012,1.396013998457797,390.0653076171875,-1.5263329263329264,391.7228088378906,1.0000110471603274,386.1978149414063,-0.07507076545613012
1946,2007-07-09,388.9602966308594,393.1040954589844,388.4078063964844,392.8277893066406,11459034.0,-0.002832887121078209,1.1249672047390877,2.33332719606724,24.999861911476586,24.75690880860937,-1.2049924490967783,9.475026240541752,14.999844786433528,-14.623317944708333,15.457482918377607,4.6962890625,-10.264910157713416,-6.989164733886696,-26.22725481946577,12.248925351692378,-16.608209776676233,2.629880308902841,6.3472781634748685,55.411674985780564,22.65050236856314,9.619045042789523,7,-3.2718505859375,8.840057373046932,23.550376892089844,-10.49749755859375,-40.056304931640625,0,-0.09232949073359586,2.571431953223019,390.0653076171875,1.396013998457797,390.0653076171875,-1.5263329263329264,391.7228088378906,-0.09232949073359586
1947,2007-07-10,383.98779296875,388.9602966308594,382.6065979003906,388.9602966308594,7798971.0,-0.012784090574747053,1.5555330522465463,1.2857176674820485,27.34367043706854,24.200311491049458,2.564785116702069,13.508320981034956,20.001186717090093,-9.034221393113341,16.164567277916888,6.35369873046875,-10.256350096323558,-10.925727844238281,-30.408108711638988,8.556653023162426,-20.666918277938635,-1.1845374105379278,9.49718474654145,11.816508491834524,-23.201333840948465,9.74119043370035,7,1.700653076171875,13.812561035156307,28.52288055419922,-1.381256103515625,-33.702484130859375,1,-0.06546745196825565,1.1249672047390877,388.9602966308594,2.571431953223019,390.0653076171875,1.396013998457797,390.0653076171875,-0.06546745196825565
1948,2007-07-11,388.9602966308594,391.7228088378906,379.14239501953125,381.2253112792969,60052205.0,0.012949639944710656,-1.1142099567654615,-1.5555514640448267,38.686040745235374,24.850322383798613,-2.303501704455641,7.2312671455160284,14.893255658207181,-13.394655148555842,16.068980854317353,12.580413818359375,-10.278967165710583,-4.889659118652332,-23.13419116104967,13.354872923745006,-14.011925139850973,4.2326069025463084,4.143798828125,64.79225827241054,27.366168090247243,9.122266021198655,7,-3.2718505859375,8.840057373046932,22.72162628173828,-6.353759765625,-61.051300048828125,2,-0.06818173793928517,1.5555330522465463,383.98779296875,1.1249672047390877,388.9602966308594,2.571431953223019,390.0653076171875,-0.06818173793928517
1949,2007-07-12,386.1978149414063,390.6619873046875,384.26409912109375,389.2366027832031,16966691.0,-0.007102220235282175,1.1726212374798564,-0.39286277913674006,36.55167264607136,26.758271078173152,0.5613090809894175,8.561587181399148,17.574474119492606,-10.078474658798882,15.968228821611588,6.39788818359375,-10.831080493498973,-6.464260864257767,-23.335583864753573,10.40706213623804,-14.899922364505642,1.9714006359901077,5.524993896484318,50.534101862963446,11.02028330707003,8.435661500247894,7,-0.09501647949224434,11.6025390625,22.307212829589787,0.9668731689452557,-53.59252929687506,3,-0.07510717167143566,-1.1142099567654615,388.9602966308594,1.5555330522465463,383.98779296875,1.1249672047390877,388.9602966308594,-0.07510717167143566
1950,2007-07-13,388.4078063964844,390.8941040039063,387.30279541015625,390.8941040039063,9849336.0,0.005722433865694931,1.888880706018006,0.8181872960080682,41.78079496856866,29.11049928621748,-0.7293258331095558,4.906069958158412,15.191448919048867,-11.681007311977396,15.822506695106425,4.6962890625,-10.394813256186978,-3.1768890380859602,-18.02965141304111,11.675873336869188,-10.603270225563506,4.249492149391585,-11.326202392578068,66.36305811841389,22.83825193689224,7.4263811874775705,7,-1.68896484375,9.392547607421932,18.92316436767578,-1.2431182861328125,-50.83001708984375,4,-0.11237542278056845,1.1726212374798564,386.1978149414063,-1.1142099567654615,388.9602966308594,1.5555330522465463,383.98779296875,-0.11237542278056845
1951,2007-07-16,392.2752990722656,393.1040954589844,386.75030517578125,389.7890930175781,14039605.0,0.009957299034904832,2.066649973487303,-0.9999631770813926,48.70128239799889,32.96067259802573,-3.588348264036938,-0.189538333344899,11.201203055640804,-14.846220210723345,15.993316507705192,6.353790283203125,-9.805081507719478,1.4641036987304688,-11.311014802311092,14.23922219977203,-4.923455551790312,7.851662949251249,-14.917445068359314,94.06378621061997,45.05186359725363,6.387559250520775,7,-5.55645751953125,5.525054931640682,14.157875061035156,-5.1106109619140625,-56.355010986328125,0,-0.10633809024171859,1.888880706018006,388.4078063964844,1.1726212374798564,386.1978149414063,-1.1142099567654615,388.9602966308594,-0.10633809024171859
1952,2007-07-17,389.5127868652344,392.2752990722656,385.3691101074219,392.2752990722656,13665163.0,-0.007042279270615848,3.999933717770266,-1.1111356606274856,53.571414480718445,35.97654342201594,-0.3421356912538158,1.1525740083541791,13.699461749879788,-11.390362417372671,16.142573175174384,6.90618896484375,-8.355914935750775,-0.35915222167966476,-10.12993453521932,9.41163009185999,-5.244543378449464,4.526238935090134,-11.52508320312495,74.27742695580517,19.7707551677954,4.885391156769815,7,-2.7939453125,8.287567138671932,16.920387268066406,-2.3480987548828125,-37.569976806640625,1,-0.10425535832297506,2.066649973487303,392.2752990722656,1.888880706018006,388.4078063964844,1.1726212374798564,386.1978149414063,-0.10425535832297506
1953,2007-07-18,385.9216003417969,390.0653076171875,384.5403137207031,387.30279541015625,10320667.0,-0.009219688401859827,-1.6666519372822812,0.49997790592342195,50.0,38.71626824016253,2.6145591859958017,3.8305450845375617,17.139519705098337,-7.128496081742583,17.331658084772496,5.524993896484375,-7.039900309917414,-3.2459030151367188,-11.90758883158992,5.415782801316482,-7.576745923363319,1.0849398930898815,-7.32924100781247,18.75002157635094,-37.76589542085322,4.330842908226604,7,0.2016448974609375,11.878753662109432,20.511573791503906,1.2430877685546875,-33.978790283203125,2,-0.09234075385348861,3.999933717770266,389.5127868652344,2.066649973487303,392.2752990722656,1.888880706018006,388.4078063964844,-0.09234075385348861
1954,2007-07-19,389.2366027832031,391.44659423828125,382.8828125,387.026611328125,16727129.0,0.008589833889759646,1.583352895959052,-1.600057447137586,58.78380194011271,42.26872661413895,-0.9279399740287886,-0.1445838277504663,13.967057801714304,-9.799663909280355,18.531291825283663,8.56378173828125,-5.601391831398985,0.4834747314453125,-7.236705066003822,8.203654528894447,-3.376615167279226,4.343564630169851,-10.063774004218715,62.16235582851394,1.549798734884753,3.86008989872456,7,-3.1133575439453125,6.6300048828125,17.097122192382812,-2.0719146728515625,-37.017608642578125,3,-0.1575586822067967,-1.6666519372822812,385.9216003417969,3.999933717770266,389.5127868652344,2.066649973487303,392.2752990722656,-0.1575586822067967
1955,2007-07-20,386.1978149414063,392.8277893066406,384.8165893554688,392.2752990722656,8471813.0,-0.007807045432182469,1.2307662892226479,-2.750003452228042,53.24676908421049,45.40727185555383,1.6813644629950204,2.156225981868431,17.17835502411782,-6.198750532264512,19.70231466466984,8.011199951171818,-4.971523115483137,-2.016624450683537,-8.764542897969534,4.73129399660246,-5.390583674326535,1.3573347729594616,-6.467735495221916,32.43235173811975,-30.075475781404677,3.373959223642995,7,-0.07456970214849434,9.668792724609318,19.890037536621037,6.906280517578068,-38.39880371093756,4,-0.1387696336526556,1.583352895959052,389.2366027832031,-1.6666519372822812,385.9216003417969,3.999933717770266,389.5127868652344,-0.1387696336526556
1956,2007-07-23,381.7778015136719,387.30279541015625,377.9103088378906,384.8165893554688,15581278.0,-0.011444946751977492,1.3448388829420481,0.5000075321245251,44.999982738919165,47.36908433353723,5.5601006615445385,5.830848301397907,21.580582599665433,-1.104279079817161,20.808902629689673,9.392486572265625,-4.22128111325992,-5.7736373901367415,-12.300810169426484,0.7535353891530008,-9.037223779781584,-2.5100510004918988,11.3262939453125,25.925910772151482,-34.48392742900266,3.263586389644869,7,3.729400634765625,13.260055541992188,24.31005096435547,16.105392456054688,-29.558807373046875,0,-0.11577418077160884,1.2307662892226479,386.1978149414063,1.583352895959052,389.2366027832031,-1.6666519372822812,385.9216003417969,-0.11577418077160884
1957,2007-07-24,371.8327941894531,381.7778015136719,371.5566101074219,381.7778015136719,20139636.0,-0.026049202663928628,1.0555422581456864,3.2726889279436997,29.54543742703268,46.353461742625825,15.197812565301376,14.83963617316715,31.409686648543754,9.521544777069096,21.94826165336846,10.22119140625,-3.8668792212098992,-14.641268920898426,-23.728613585943833,-5.553924255853019,-19.18494125342113,-10.097596588375723,20.9949951171875,1.2983957280628509,-52.91403307983861,4.543672332522711,7,10.49755859375,20.44256591796875,34.73847961425781,28.591903686523438,-14.364990234375,1,-0.0965824065674471,1.3448388829420481,381.7778015136719,1.2307662892226479,386.1978149414063,1.583352895959052,389.2366027832031,-0.0965824065674471
1958,2007-07-25,367.1365966796875,372.6615905761719,365.75531005859375,372.6615905761719,14165581.0,-0.012629863699899602,1.5000138088741348,0.5555545326778734,27.807499267465005,45.38188692278067,18.408628986209408,18.963343069796622,35.8528679170463,14.917861527654054,22.736873894544594,6.906280517578125,-3.485047503679141,-18.356781005859375,-30.896239797766157,-5.817322213952593,-24.626510401812766,-12.087051609905984,24.84034545898436,5.102179997768036,-44.5089507446528,6.269729395953387,7,12.293106079101562,20.718765258789062,39.43467712402344,36.87934875488281,-8.01129150390625,2,-0.041384560293099115,1.0555422581456864,371.8327941894531,1.3448388829420481,381.7778015136719,1.2307662892226479,386.1978149414063,-0.041384560293099115
1959,2007-07-26,353.6003112792969,368.5177917480469,351.94281005859375,368.5177917480469,23864805.0,-0.03686988854505424,1.2222226768354554,2.6999994476450344,22.033891164620798,43.18778650011979,29.98827544172815,31.57279806967017,48.50162265267147,29.091483259446363,23.564728630622316,16.574981689453125,-3.3160464130984337,-30.277001953125023,-49.259717920347725,-11.29428598590232,-39.768359936736374,-20.78564396951367,36.80333293457028,4.054059097467453,-40.69527941917946,9.491357983611348,7,18.923141479492188,23.619400024414062,52.97096252441406,50.91288757324219,11.3262939453125,3,-0.004687499325739863,1.5000138088741348,367.1365966796875,1.0555422581456864,371.8327941894531,1.3448388829420481,381.7778015136719,-0.004687499325739863
1960,2007-07-27,343.6553039550781,358.2966003417969,342.8265075683594,351.114013671875,20811715.0,-0.028124995954439402,-2.393940205474637,0.4999979542404504,19.402978922315,39.93241944726603,36.78598816209194,40.57380380942402,57.256030733261866,39.670986862519214,24.228806291047583,15.4700927734375,-4.337998001819756,-38.30206909179685,-64.46912027628804,-12.135017907305667,-51.38559468404247,-25.21854349955123,43.67147352636715,1.8634567472600159,-39.82131035444914,13.083525592245595,7,24.171844482421875,27.486846923828125,62.985023498535156,60.85789489746094,18.785003662109375,4,0.024919418053464204,1.2222226768354554,353.6003112792969,1.5000138088741348,367.1365966796875,1.0555422581456864,371.8327941894531,0.024919418053464204
1961,2007-07-30,350.5614929199219,351.66650390625,343.6553039550781,345.31280517578125,23966655.0,0.020096267641911636,1.148146329687775,-0.7036991575527706,27.999940546514082,37.09114456568776,26.0833795285248,32.75803638772675,49.188226794182754,33.37973166965946,24.928771533419695,8.011199951171875,-5.005284162269675,-29.75218963623047,-59.42364265702548,-0.0807366154354554,-44.58791614662795,-14.91646312583299,32.31525757021484,19.858096017098678,-24.547096843317245,14.835726510397503,7,17.265655517578125,19.475662231445312,56.078834533691406,53.95170593261719,3.59130859375,0,-0.00788016295356253,-2.393940205474637,343.6553039550781,1.2222226768354554,353.6003112792969,1.5000138088741348,367.1365966796875,-0.00788016295356253
1962,2007-07-31,370.7278137207031,371.5566101074219,351.66650390625,354.1528015136719,49493906.0,0.057525772818944,1.1818172688410333,3.15793451906808,40.00000669520608,35.98003419848844,3.3214756408264634,11.987945921037294,28.061771843743088,13.885689089464506,25.178071502533232,20.9951171875,-5.734745982703657,-8.81236877441404,-38.64409565510522,21.01935810627714,-23.7282322147596,6.103494665931521,8.143912477255867,93.51844653838442,49.55673382399971,14.915863440345579,7,-2.900665283203125,-1.795654296875,35.912513732910156,33.84063720703125,-17.40380859375,1,-0.04992562978838755,1.148146329687775,350.5614929199219,-2.393940205474637,343.6553039550781,1.2222226768354554,353.6003112792969,-0.04992562978838755
1963,2007-08-01,368.2416076660156,373.214111328125,360.7828063964844,365.75531005859375,24672717.0,-0.0067062841326508416,1.0,0.15000276176974206,40.12159861175978,33.906456050893674,3.392826889531989,13.307062021233605,29.601495925162908,16.913035150339738,26.1221885783404,12.431304931640625,-7.309675333882524,-10.124514770507801,-39.785226794424545,19.536197253408943,-24.954870782466173,4.705841241450571,7.025596668983383,83.63640745936945,38.8327943067075,14.830356011958376,8,-0.414459228515625,0.3192901611328125,36.741249084472656,36.741241455078125,-26.796295166015625,2,-0.02925743176938611,1.1818172688410333,370.7278137207031,1.148146329687775,350.5614929199219,-2.393940205474637,343.6553039550781,-0.02925743176938611
1964,2007-08-02,364.6502990722656,371.5566101074219,363.2691040039063,369.0703125,17812333.0,-0.009752587754850328,-1.3077249918208176,-1.7777491377299899,37.125746918557844,32.11523136582115,3.4976158031021214,15.701753495093953,32.03368117327773,21.08302536322219,27.280091558897716,8.287506103515568,-9.202303677782425,-12.44507293701173,-42.17298458879918,17.28283871477572,-27.309028762905427,2.418882888881967,8.563812255859375,71.81807317364655,28.5129906237064,14.863955825893722,8,0.4143524169921875,3.9105987548828125,37.431907653808594,39.91815185546875,-25.415008544921875,3,-0.015151485986823365,1.0,368.2416076660156,1.1818172688410333,370.7278137207031,1.148146329687775,350.5614929199219,-0.015151485986823365
1965,2007-08-03,360.7828063964844,367.9653015136719,360.23028564453125,364.6502990722656,10690615.0,-0.010606031821777773,-2.111096108997177,0.8749956847447095,32.93413886648969,30.774582046662328,3.7781791108266702,18.19590671254059,34.72664568179357,25.525819269435488,28.33977811905329,7.735015869140625,-10.948805473330992,-14.84844055175779,-44.770492959549756,15.073611856034177,-29.809466755653773,0.11258565213819338,12.431304931640625,57.943821025147045,20.189432135480793,14.96102620389597,8,1.51934814453125,7.7780914306640625,39.22752380371094,42.128143310546875,-14.365020751953125,4,0.011485577346419085,-1.3077249918208176,364.6502990722656,1.0,368.2416076660156,1.1818172688410333,370.7278137207031,0.011485577346419085
1966,2007-08-06,353.04779052734375,358.8490905761719,351.3902893066406,357.19158935546875,15969674.0,-0.021439535731755943,1.0,1.0714432257555433,31.250005884455646,30.963978541931546,7.832987678081736,24.35098639281307,41.37786563536383,33.84110715677065,29.713262962593895,9.39251708984375,-13.820015895226106,-20.787831115722668,-51.63781560822321,10.062153376777871,-36.21282336197294,-5.362838869472398,18.508819580078125,7.5949172380136005,-24.484540379801764,15.424992246250277,8,4.9725189208984375,15.513107299804688,44.33818817138672,47.79130554199219,-10.49749755859375,0,0.026604095371377978,-2.111096108997177,360.7828063964844,-1.3077249918208176,364.6502990722656,1.0,368.2416076660156,0.026604095371377978
1967,2007-08-07,358.8490905761719,359.12530517578125,355.2578125,355.2578125,10552355.0,0.016432053122787726,-1.1538252364483044,-0.8666632298356213,36.38890235677011,31.917467774076556,-0.004172883808848837,17.465245923794896,34.40425125220139,28.77879876637104,30.52539792842514,6.0775146484375,-16.329221942816048,-13.729595947265636,-44.88492545007023,17.425733555538955,-29.30726069866796,1.8480688041366875,9.834509277343727,34.177337325187416,0.3947848385767614,15.57766475140231,8,-0.8287811279296875,9.711807250976562,37.155662536621094,41.99000549316406,-7.45880126953125,1,-0.013087086426663563,1.0,353.04779052734375,-2.111096108997177,360.7828063964844,-1.3077249918208176,364.6502990722656,-0.013087086426663563
1968,2007-08-08,362.4403076171875,364.0978088378906,357.5010070800781,360.23028564453125,23727336.0,0.010007596884945569,1.387971984710899,0.615385922721981,36.565087628406964,33.532045158941685,-4.840662399715086,12.422242661812845,29.75624178563919,25.88438351319951,30.817061349027053,6.5968017578125,-18.213146625718366,-8.812379455566429,-39.28194400881023,21.65718509767737,-24.04716173218833,6.422402821055471,3.657583007812491,54.79441897065722,23.58544903464723,15.234782276621905,8,-4.4199981689453125,6.1205902099609375,31.699745178222656,38.39878845214844,-16.851318359375,2,-0.025152562501031483,-1.1538252364483044,358.8490905761719,1.0,353.04779052734375,-2.111096108997177,360.7828063964844,-0.025152562501031483
1969,2007-08-09,357.19158935546875,363.2691040039063,353.8764953613281,363.2691040039063,23311951.0,-0.014481607457585755,2.0909373932953996,-2.7499792869176427,35.772373787814544,35.35086681066386,1.0851682917659673,16.217970784014142,33.8119538929426,31.713828319949698,31.218143396492575,9.392608642578182,-18.681065952607923,-12.610786437988281,-42.84552698302815,17.62395410705159,-27.728156710508244,2.506583834531682,6.906219482421875,35.000276176974204,3.783048316079551,15.117370272519944,8,1.2431182861328125,11.369308471679688,36.188758850097656,43.64750671386719,-19.061279296875,3,-0.04408355998494251,1.387971984710899,362.4403076171875,-1.1538252364483044,358.8490905761719,1.0,353.04779052734375,-0.04408355998494251
1970,2007-08-10,344.76031494140625,356.36279296875,341.72149658203125,350.8377990722656,21619718.0,-0.03480281950785569,-1.409074589692668,0.9999949786088644,33.16584141995541,35.92485579660179,15.298469979616527,26.57409099657707,44.88117245525808,44.59768435734151,31.955242646302995,15.4700927734375,-19.01637991384166,-22.859686279296852,-53.73413622862887,8.014763670035165,-38.29691125396283,-7.422461304630872,19.337493896484375,13.580514629166684,-17.549826071674993,15.437224974666005,8,12.707489013671875,22.652481079101562,48.067535400390625,56.07878112792969,-4.420013427734375,4,-0.016025697200681255,2.0909373932953996,357.19158935546875,1.387971984710899,362.4403076171875,-1.1538252364483044,358.8490905761719,-0.016025697200681255
1971,2007-08-13,350.5614929199219,351.94281005859375,348.0752868652344,348.0752868652344,12122208.0,0.016826698802330453,-2.111184759660235,-0.4090847464435819,39.94775273898636,35.91904980146626,10.61340491263985,18.432636857803345,37.801795987973605,39.19919786788728,33.113683639362804,7.1824951171875,-17.376326586851633,-14.972817993164085,-44.43807780719038,14.492441820862211,-29.705447900177262,-0.24018808615090848,12.707611083984432,39.506046558569174,4.4120547429093975,14.732629907013155,8,6.90631103515625,16.851303100585938,41.614410400390625,50.27760314941406,-1.933685302734375,0,-0.011820200903631894,-1.409074589692668,344.76031494140625,2.0909373932953996,357.19158935546875,1.387971984710899,362.4403076171875,-0.011820200903631894
1972,2007-08-14,348.90399169921875,354.7052917480469,344.76031494140625,346.1415100097656,20909619.0,-0.004728132593506906,-2.6000751219350526,1.1111233858692984,41.12898244463688,36.0309813384526,9.889643582762687,17.80469636136627,38.32250362876971,41.187675840279894,34.24658661525919,9.944976806640625,-14.346293924991755,-14.599879455566395,-42.67160635007309,13.471847438940301,-28.635742902819743,-0.5640160083130468,11.779399414062539,32.09865430487421,-6.5086492809676955,14.035863447253346,8,7.7350616455078125,18.508804321289062,42.84040832519531,51.93510437011719,-1.381195068359375,1,-0.018210450099826025,-2.111184759660235,350.5614929199219,-1.409074589692668,344.76031494140625,2.0909373932953996,357.19158935546875,-0.018210450099826025
1973,2007-08-15,350.2853088378906,354.98150634765625,345.29071044921875,347.79901123046875,60261432.0,0.003959017871777881,-1.5832136828618495,0.9000231990366876,48.170731296583824,37.25820182489993,6.362442659203737,14.35257352225699,36.12651862857365,40.12667413935458,35.33147179201664,9.6907958984375,-12.375979866786281,-11.436747741699207,-38.00060262882272,15.127107145424304,-24.718675185260963,1.8451797018625484,8.122654931640682,39.743680531163854,-3.100767357782992,13.28192744356176,8,4.5580902099609375,17.127487182617188,41.45909118652344,50.55378723144531,3.5911865234375,2,0.003154515593063012,-2.6000751219350526,348.90399169921875,-2.111184759660235,350.5614929199219,-1.409074589692668,344.76031494140625,0.003154515593063012
1974,2007-08-16,327.90899658203125,345.0364990234375,321.8315124511719,344.2077941894531,21819236.0,-0.06388024759044342,1.5846200387838658,-6.5554491782352,42.35922900292881,38.30543406228205,25.67937657964916,33.62265127189676,57.384635911930275,62.67438087820426,36.68645278693084,28.45379638671875,-13.436936444690957,-30.746679687499977,-58.08472468437924,-3.4086346906207154,-44.41570218593961,-17.077657189060346,28.496591125000066,17.599938489873367,-29.1713662746075,13.669022498439622,8,15.0556640625,29.558807373046875,63.83540344238281,72.93009948730469,27.072509765625,3,0.05391737604051472,-1.5832136828618495,350.2853088378906,-2.6000751219350526,348.90399169921875,-2.111184759660235,350.5614929199219,0.05391737604051472
1975,2007-08-17,332.60528564453125,337.5777893066406,320.17401123046875,326.8039855957031,26400837.0,0.01432192806983612,1.2105218276079268,-0.35593423444846173,41.09592938352837,39.399425562179026,18.51256425127076,26.040596779005796,51.646196249583284,58.231466158128455,38.4051091688281,17.403778076171875,-14.4071966643221,-23.370764160156227,-49.83403298186079,3.0925046615483325,-36.60239857100851,-10.139129749303947,22.376220703125,35.71436086454867,-13.863903087546127,13.231634410852292,8,9.530624389648438,24.033767700195312,59.346290588378906,68.23381042480469,16.57501220703125,4,0.016611354817636093,1.5846200387838658,327.90899658203125,-1.5832136828618495,350.2853088378906,-2.6000751219350526,348.90399169921875,0.016611354817636093
1976,2007-08-20,337.5777893066406,341.997802734375,330.94781494140625,330.94781494140625,13496715.0,0.014950164283990652,-2.333342539274848,1.1428428644323687,30.64517738386857,38.7612338985233,12.421077432120455,18.537376545313577,45.49862826164235,53.57470140095245,39.24353213745372,11.04998779296875,-14.788134048337383,-16.188259887695324,-40.903609384732704,8.527089609342056,-28.545934636214042,-3.8305851391766055,11.834517822265639,50.00008767530678,5.73293527201794,12.357674748518695,8,4.5581207275390625,19.061264038085938,54.68180847167969,63.26130676269531,16.2987060546875,0,0.008183335203140185,1.2105218276079268,332.60528564453125,1.5846200387838658,327.90899658203125,-1.5832136828618495,350.2853088378906,0.008183335203140185
1977,2007-08-21,335.9202880859375,342.27398681640625,330.6715087890625,338.13031005859375,15368127.0,-0.0049099830415606505,1.2105483490223212,-0.33333793630409064,30.944624703897304,38.13673801802223,11.716169925418853,18.304958587747706,45.910858894100784,55.51063129164777,39.542094184841005,11.60247802734375,-14.556373237482603,-16.050135803222645,-40.45509167914008,8.354820072694793,-28.252613741181335,-3.8476578652639546,8.813891699218743,45.23817873838741,5.7051437974842045,12.202477937958708,8,5.80126953125,20.580612182617188,56.33930969238281,64.91880798339844,7.458709716796875,1,0.03782897306875088,-2.333342539274848,337.5777893066406,1.2105218276079268,332.60528564453125,1.5846200387838658,327.90899658203125,0.03782897306875088
1978,2007-08-22,351.94281005859375,352.7715148925781,336.7489929199219,336.7489929199219,16946785.0,0.04769739292601827,-1.1090844817231773,-6.8749620260156314,43.4659243369796,38.991576967929454,-6.651493202945801,1.1444706488645693,28.625460339151402,39.58464612258524,38.942127602119875,16.851226806640625,-13.080836356653776,0.7320755004882926,-22.607767535641756,24.07191853661834,-10.937846017576703,12.401997018553288,-31.768798828125,97.45776596093265,59.44706111246988,11.669921518065012,8,-13.674407958984375,4.5580902099609375,40.31678771972656,48.89628601074219,-18.232513427734375,2,-0.012558896790641927,1.2105483490223212,335.9202880859375,-2.333342539274848,337.5777893066406,1.2105218276079268,332.60528564453125,-0.012558896790641927
1979,2007-08-23,351.94281005859375,360.506591796875,351.66650390625,356.08648681640625,11046494.0,0.0,-2.7647119983364523,-0.27272124707002415,45.26628176236708,40.33607033930853,-8.35270717301222,1.0687218576539408,27.345449578108457,39.60717810280744,37.16120855158674,8.840087890625,-12.625402650311798,0.8149505615234602,-22.50092516222577,24.13082628527269,-10.842987300351126,12.472888423398047,-31.116848754882824,78.76708701001348,41.49002654833426,11.657937861874611,8,-11.602508544921875,4.5580902099609375,40.01898956298828,48.89628601074219,-16.57501220703125,3,0.005494316824976364,-1.1090844817231773,351.94281005859375,1.2105483490223212,335.9202880859375,-2.333342539274848,337.5777893066406,0.005494316824976364
1980,2007-08-24,352.218994140625,354.4289855957031,349.7327880859375,350.5614929199219,5789660.0,0.0007847413674546555,-1.8333778297413992,-0.40000736485491234,49.517658275149685,41.39939317666001,-8.336260193473663,1.5462819498741283,25.766072969153697,39.20979938941548,34.897616495390054,4.696197509765625,-12.519230733972392,0.6629501342773665,-22.38814842448653,23.714048693041264,-10.862599145104582,12.188499413659315,-29.805807617187497,72.22197218596696,29.901880275530843,11.52554927938195,8,-11.878692626953125,4.2819061279296875,38.77593231201172,48.62010192871094,-17.956207275390625,4,0.00784316647593486,-2.7647119983364523,351.94281005859375,-1.1090844817231773,351.94281005859375,1.2105483490223212,335.9202880859375,0.00784316647593486
1981,2007-08-28,347.79901123046875,354.7052917480469,346.1415100097656,354.7052917480469,8158707.0,-0.012548962388983398,1.4799982324738739,-4.1666820098319,43.46400544989623,41.658840177244386,-4.860475308740433,6.059361903666854,28.87588322341378,43.45518972288073,32.59363886643102,8.56378173828125,-12.065966714606702,-3.6189086914062614,-26.72813234913565,19.490314966323126,-15.173520520270984,7.935703137458461,-23.862088496093747,57.40725587028302,13.4764734776818,11.5546118288647,8,-7.458709716796875,5.93939208984375,43.19591522216797,53.04008483886719,-12.154998779296875,1,0.003971508188614248,-1.8333778297413992,352.218994140625,-2.7647119983364523,351.94281005859375,-1.1090844817231773,351.94281005859375,0.003971508188614248
1982,2007-08-29,352.218994140625,352.218994140625,345.31280517578125,347.79901123046875,13607324.0,0.012708440126149023,2.124984464973694,-0.6399946974216213,44.012909001336375,41.19685992221689,-9.790331829782247,0.19146404656930827,23.152260251093708,38.89336541644923,33.04352642830718,6.90618896484375,-10.061513143816853,1.7265151977538835,-19.53532577352894,22.988356169036706,-8.904405287887528,12.357435683395295,-26.819284643749995,65.11601319992961,21.6275019075955,10.630920485641413,8,-11.878692626953125,-1.2430877685546875,38.05353546142578,48.62010192871094,-8.287506103515625,2,0.004705882556808927,1.4799982324738739,347.79901123046875,-1.8333778297413992,352.218994140625,-2.7647119983364523,351.94281005859375,0.004705882556808927
1983,2007-08-30,357.4678039550781,358.0202941894531,349.7327880859375,353.04779052734375,8236608.0,0.014902120276788722,2.000005523549654,1.000006904456136,50.16179135618374,42.06381129480077,-15.548222087997203,-6.225037964223475,16.90109868840227,33.51415190210503,33.485088832143575,8.287506103515625,-9.282349055594977,7.514015197753906,-12.35467364910761,27.382704044615423,-2.4203292256768236,17.448359621184636,-30.663819166203098,79.99979914435495,33.973693189474794,9.934344423430746,8,-17.12750244140625,-10.77374267578125,29.835052490234375,40.608795166015625,-13.53631591796875,3,-0.03941279745046422,2.124984464973694,352.218994140625,1.4799982324738739,347.79901123046875,-1.8333778297413992,352.218994140625,-0.03941279745046422
1984,2007-08-31,359.12530517578125,362.1640930175781,355.2578125,358.57281494140625,14057727.0,0.004636784634488134,1.0833218260653428,0.1249974108468257,59.62961205129443,44.12310936899699,-13.758920717833462,-8.767178576737194,14.319989821402828,31.74338356715117,33.79828522531133,6.906280517578125,-8.500927087828813,9.447766113281261,-9.701156096007821,28.596688322570344,-0.12669499136330842,19.02222721792583,-30.97321610658622,81.96702904652986,30.52162970496299,9.574461104644548,8,-12.707504272460938,-12.431243896484375,24.517227172851562,36.05064392089844,-14.364990234375,4,-0.07076919442499874,2.000005523549654,357.4678039550781,2.124984464973694,352.218994140625,1.4799982324738739,347.79901123046875,-0.07076919442499874
1985,2007-09-03,364.9266052246094,366.3078002929688,359.401611328125,361.6116027832031,6834449.0,0.01615397178984246,1.2727473586951916,6.000110472823685,59.629678121509436,47.34360945095709,-16.196529010112897,-15.011779995076608,7.661263071224369,25.804059274141707,33.74905569212833,7.182495117187557,-8.587644470580983,15.041876220703102,-4.693661088870215,34.77741353027642,5.174107565916472,24.909644875489732,-34.73379591851136,93.4213127431084,38.794070667861526,9.867768654786651,9,-16.43695068359375,-18.2325439453125,9.944976806640625,23.343093872070312,-12.431304931640625,0,-0.080999321369988,1.0833218260653428,359.12530517578125,2.000005523549654,357.4678039550781,2.124984464973694,352.218994140625,-0.080999321369988
1986,2007-09-04,362.4403076171875,366.86029052734375,358.57281494140625,365.4790954589844,12401334.0,-0.0068131442646983675,1.8571699115696,-0.9166774068823302,58.974372462820405,50.458025868615216,-10.965766055644906,-12.422655534757723,9.305905646397775,28.15411756345793,33.10306032020703,8.2874755859375,-6.155975258280989,12.085952758789062,-8.399271356540112,32.57117687411824,1.8433407011244753,22.32856481645365,-29.358299032139826,79.48724485460323,21.101065649444187,10.242612057664585,9,-10.635665893554688,-15.746246337890625,7.044342041015625,21.271240234375,-6.35382080078125,1,-0.07774389371094581,1.2727473586951916,364.9266052246094,1.0833218260653428,359.12530517578125,2.000005523549654,357.4678039550781,-0.07774389371094581
1987,2007-09-05,354.1528015136719,363.5452880859375,353.6003112792969,362.9927978515625,6948795.0,-0.02286585109145467,1.0,2.9090534772784333,52.34898333673148,51.4450324241432,0.2011580131802475,-4.748480320818658,16.691536462731506,36.246988082969324,32.60324073416109,9.944976806640625,-3.9005464081022865,4.033261108398449,-16.147374941474027,24.213897158270925,-6.057056916537817,14.123579133334715,-17.692964734394593,25.806526333044683,-33.494558949477096,10.090318024936245,9,1.933746337890625,-7.458740234375,14.779350280761719,29.558746337890625,6.6300048828125,2,-0.05226215628788544,1.8571699115696,362.4403076171875,1.2727473586951916,364.9266052246094,1.0833218260653428,359.12530517578125,-0.05226215628788544
1988,2007-09-06,353.3240051269531,359.401611328125,346.9703063964844,358.0202941894531,19908715.0,-0.002340222590860308,2.3332705982472364,0.5312546389154518,70.90903704328588,54.2942274553564,1.392966045309663,-4.88829806410763,16.803969735425653,36.812600178220805,32.89993331290735,12.431304931640625,-0.8800448187648158,3.660279846191429,-15.745567237669093,23.06612693005195,-6.042643695738832,13.36320338812169,-13.82412297286919,31.944212165614378,-31.28380223857482,9.702923541930254,9,2.762542724609375,-6.62994384765625,15.055648803710938,30.387542724609375,7.735107421875,3,-0.026583297351870927,1.0,354.1528015136719,1.8571699115696,362.4403076171875,1.2727473586951916,364.9266052246094,-0.026583297351870927
1989,2007-09-07,341.4453125,355.2578125,340.6164855957031,354.1528015136719,16737672.0,-0.03361982898015936,-1.0384519785773618,2.7058575067581616,56.504077088817574,55.07049621243061,12.99226896664453,6.0609875362620755,27.840213667675016,48.33430738775792,33.0998214537517,14.641326904296875,2.143488783662235,-7.431098937988281,-26.828679304283014,11.966481428306452,-17.129889121135648,2.267691245159085,25.41497802734375,3.158181164872197,-60.92493524596352,9.698790183147356,9,12.293075561523438,4.4199981689453125,26.74871063232422,42.2662353515625,13.53619384765625,4,0.007281328652328112,2.3332705982472364,353.3240051269531,1.0,354.1528015136719,1.8571699115696,362.4403076171875,0.007281328652328112
1990,2007-09-10,339.23529052734375,344.4840087890625,337.301513671875,344.4840087890625,6763419.0,-0.006472550337489946,1.736856793999651,0.41304133775537405,51.27118544894873,55.93796065676978,14.714227462003578,8.25932542737462,29.28941675383703,50.197334155075055,32.60031138943419,7.1824951171875,2.8083679278657314,-9.364869689941429,-29.16251312558552,10.432773745702661,-19.263691407763474,0.5339520278806162,27.10012390136717,6.542140985481868,-56.87183736201136,9.898821717822045,9,12.845611572265625,4.8343658447265625,27.577484130859375,44.47625732421875,14.365020751953125,0,0.016286702970890188,-1.0384519785773618,341.4453125,2.3332705982472364,353.3240051269531,1.0,354.1528015136719,0.016286702970890188
1991,2007-09-11,346.41778564453125,346.6940002441406,340.3403015136719,343.6553039550781,13113998.0,0.0211726059102586,2.833405448201578,-0.5263154834583406,57.42186353758335,57.427844494130554,8.174876806111627,0.7910338403709147,21.36935067600905,42.7369643173306,31.982294022154424,7.458709716796875,3.4183695328074464,-1.975189208984375,-21.773137927445816,17.822759509477066,-11.874163568215124,7.923785150246374,18.756272753906217,34.73689351548219,-29.696606322304795,9.898974359230733,9,5.663116455078125,-2.900634765625,19.01374053955078,37.29376220703125,16.298828125,1,0.017543887468508323,1.736856793999651,339.23529052734375,-1.0384519785773618,341.4453125,2.3332705982472364,353.3240051269531,0.017543887468508323
1992,2007-09-12,342.55029296875,346.9703063964844,341.72149658203125,345.5889892578125,13412588.0,-0.011164243973748489,-1.235300998128509,-1.0999878481236398,41.98112617635718,56.51888169637204,11.763712174120371,4.3828269947842955,24.350067022361827,46.2483408152753,31.120627135804874,5.248809814453125,3.4187167671090606,-5.524996948242176,-25.491608515089865,14.441614618605513,-15.508302731665992,4.45830883518164,21.508863640624952,23.750027617595723,-34.99809430428205,9.983305783423841,9,9.530609130859375,0.96685791015625,20.740310668945312,40.05625915527344,16.02252197265625,2,0.03951593131140929,2.833405448201578,346.41778564453125,1.736856793999651,339.23529052734375,-1.0384519785773618,341.4453125,0.03951593131140929
1993,2007-09-13,351.3902893066406,353.3240051269531,340.8927917480469,343.6553039550781,23912394.0,0.02580641885101831,1.1428661609519501,-2.545494717390431,49.59014890464154,55.4033857911884,2.2025848895277704,-4.606310397003597,14.529618160608493,37.0956052638013,29.989202590376664,12.43121337890625,4.627249010808441,3.2597503662109375,-16.7386994746214,23.258200207043274,-6.739474554205231,13.258975286627106,11.598561585234336,78.46146786496078,21.326667172747577,9.999224920416161,9,0.69061279296875,-7.873138427734375,11.900314331054688,29.973159790039062,3.867523193359375,3,0.02672958637638212,-1.235300998128509,342.55029296875,2.833405448201578,346.41778564453125,1.736856793999651,339.23529052734375,0.02672958637638212
1994,2007-09-14,345.5889892578125,349.7327880859375,340.3403015136719,348.6278076171875,11647493.0,-0.016509562800597566,2.5789222754546723,-0.3928667245324706,45.45455306271383,53.828371895766665,6.573059021881022,2.7272723651910837,19.316273658609475,42.56490070676779,27.655386526665083,11.04998779296875,5.36445380696324,-3.4255493164062614,-21.08683658878641,14.235737955973889,-12.256192952596336,5.405094319783814,16.372368145262442,51.724013142231314,-3.3576828691269895,8.83064363619008,9,6.491912841796875,-2.07183837890625,17.701614379882812,35.77445983886719,6.35382080078125,4,0.04476451441418683,1.1428661609519501,351.3902893066406,-1.235300998128509,342.55029296875,2.833405448201578,346.41778564453125,0.04476451441418683
1995,2007-09-17,338.13031005859375,345.5889892578125,336.4728088378906,345.5889892578125,12205113.0,-0.02158251400091482,1.4444489906139784,2.4544669398248575,43.63640599867918,52.12415339975097,10.986276569330471,11.195072756824743,25.65271803040389,49.636010687096245,25.24185618414781,9.116180419921875,4.845329431448022,-11.160479736328114,-27.889286454330886,5.568326981674659,-19.52488309532947,-2.796076377326756,22.844653595233183,9.83610416893042,-43.09452719687698,8.364403359001374,9,11.878738403320312,5.3868408203125,25.36749267578125,43.23313903808594,18.785003662109375,0,0.04983639676118479,2.5789222754546723,345.5889892578125,1.1428661609519501,351.3902893066406,-1.235300998128509,342.55029296875,0.04983639676118479
1996,2007-09-18,340.3403015136719,342.8265075683594,334.8153076171875,336.1965026855469,16050277.0,0.006535916447996559,-1.320006009668496,-0.5555673755963438,41.947618694948275,50.968446217330616,5.935953106711224,9.699976116528546,22.35865724760754,47.016490885557914,23.32321858148736,8.011199951171875,3.2682383298612763,-9.08861389160154,-25.451839116342,7.274611333138921,-17.27022650397174,-0.9070012792313378,19.164532851198885,29.850797948203855,-20.648732813272865,8.181612612370227,9,6.768157958984375,3.176849365234375,22.099998474121094,40.47064208984375,16.022491455078125,1,0.03896103313845223,1.4444489906139784,338.13031005859375,2.5789222754546723,345.5889892578125,1.1428661609519501,351.3902893066406,0.03896103313845223
1997,2007-09-19,348.6278076171875,351.114013671875,343.1028137207031,351.114013671875,21891185.0,0.02435064571153256,5.444518092993568,-0.5999823248689095,44.24461246420132,48.0057323752101,-3.5958321937832807,2.5437159471975974,13.221335380942094,38.367900138929826,20.944600715301245,10.773712158203125,1.290043430461992,-1.4364837646484148,-16.528633155309137,13.655665626012308,-8.982558459978748,6.109590930681918,8.901864607868617,74.62707731169196,26.708300089802812,7.546074695330356,9,-3.59124755859375,-5.11065673828125,13.812492370605469,31.984237670898438,16.298797607421875,2,0.04041216978254947,-1.320006009668496,340.3403015136719,1.4444489906139784,338.13031005859375,2.5789222754546723,345.5889892578125,0.04041216978254947
1998,2007-09-20,347.5227966308594,350.6311950683594,343.6553039550781,348.35150146484375,19358925.0,-0.0031696008241014484,1.589373403490091,0.33332105857514605,42.391307393254635,46.43764685348089,-3.7998572704388494,3.4789814072594254,13.28586573908592,38.99146294824703,19.73414558961532,6.97589111328125,-0.6629898763958977,-2.320494079589821,-17.426262653969047,12.785274494789405,-9.873378366779434,5.232390207599792,8.189726425567244,77.96624450452745,32.93519971335067,7.5528842871896105,9,-3.4531402587890625,-4.005645751953125,14.503128051757812,32.597503662109375,16.851318359375,3,0.031796527933343866,5.444518092993568,348.6278076171875,-1.320006009668496,340.3403015136719,1.4444489906139784,338.13031005859375,0.031796527933343866
1999,2007-09-21,353.8764953613281,355.2578125,345.0364990234375,345.0364990234375,21379055.0,0.018282825737091724,-1.3125153192091663,-10.667243601546677,42.805682495529496,45.49703541421209,-9.168966325670112,-2.869545800140429,6.033121124949105,32.23248368792156,19.10828166619014,10.2213134765625,-1.3686954598703664,3.936520385742199,-11.25036427021206,19.123405041696458,-3.6569219422349306,11.529962713719328,-19.061187744140625,93.24291643029888,52.08847841428294,7.593442327977123,9,-8.839935302734375,-10.359344482421875,7.2516021728515625,26.243804931640625,23.757598876953125,4,0.003903387641672751,1.589373403490091,347.5227966308594,5.444518092993568,348.6278076171875,-1.320006009668496,340.3403015136719,0.003903387641672751
2000,2007-09-24,354.98150634765625,358.2966003417969,349.7327880859375,352.7715148925781,15316565.0,0.003122589380229579,-1.066695389283518,0.24999913694596246,45.05490770213148,44.122929210272986,-8.722776894207868,-3.960016917513883,3.952122670454571,30.667160797584756,18.207856533764208,8.563812255859375,-3.409706766533816,4.903405761718773,-10.420387213254457,20.227198736692003,-2.7584907257678424,12.565302249205388,-19.757348632812523,85.88197833475212,47.528433355063186,7.661896487486616,9,-8.425552368164062,-11.46435546875,-4.7652740478515625,15.193801879882812,22.100097656250057,0,-0.00856015379597408,-1.3125153192091663,353.8764953613281,1.589373403490091,347.5227966308594,5.444518092993568,348.6278076171875,-0.00856015379597408
2001,2007-09-25,349.1802978515625,355.2578125,348.0752868652344,354.7052917480469,23161399.0,-0.016342283731288987,1.166662830893014,-2.500006904456136,46.59090195822438,44.635126519369344,-2.780942282981414,2.0553593209751853,8.565130477736602,35.97406228933522,17.085247228760387,7.182525634765625,-3.721087573263219,-0.9668670654297102,-16.25983002736882,14.3260958965094,-8.613348546399266,6.679614415539845,-13.033242431640645,39.99979914435495,0.056697648703234904,7.646481480969554,9,-2.6243438720703125,-0.414398193359375,0.207183837890625,20.166259765625,33.149993896484375,1,0.022151925285397445,-1.066695389283518,354.98150634765625,-1.3125153192091663,353.8764953613281,1.589373403490091,347.5227966308594,0.022151925285397445
2002,2007-09-26,353.8764953613281,356.6390075683594,349.1802978515625,352.49530029296875,27023553.0,0.013449205292109578,1.1599978789499035,-0.2499903337881056,50.3597067984267,44.72063295201214,-6.371602345064957,-2.645954958811444,2.799862030851216,30.75291649531175,15.793531142899742,7.458709716796875,-3.255355385385826,3.646455383300804,-11.711607580180498,19.004518346782106,-4.032576098439847,11.325486865041455,-16.84345814453127,69.8106993826157,27.66378917275574,7.679031481740658,9,-7.3205413818359375,-5.110595703125,-4.489013671875,15.470062255859375,19.061309814453125,2,0.007025890783967537,1.166662830893014,349.1802978515625,-1.066695389283518,354.98150634765625,-1.3125153192091663,353.8764953613281,0.007025890783967537
2003,2007-09-27,343.3789978027344,369.0703125,341.4453125,366.86029052734375,39721593.0,-0.02966429727940878,-1.0202084223705339,-17.000707041693364,51.28201081645412,45.36812825798329,3.207263781091001,7.10626795693986,12.200037274504552,40.738490660288846,15.484923852195273,27.625,-4.1046268843870735,-6.14660186767577,-21.398934176048783,9.105730440697243,-13.772768021862248,1.4795642865107084,-5.4954180609375385,6.9997658017533935,-38.423336070193194,7.626166154186506,9,8.563812255859375,8.563812255859375,5.732231140136719,25.967559814453125,22.928802490234432,3,0.06275167543663729,1.1599978789499035,353.8764953613281,1.166662830893014,349.1802978515625,-1.066695389283518,354.98150634765625,0.06275167543663729
2004,2007-09-28,333.7102966308594,345.31280517578125,318.79278564453125,345.31280517578125,54155128.0,-0.02815752050575182,3.5714285714285716,0.49411711190678875,46.66666175683752,45.7048233422231,12.308101326461042,15.57168323927499,20.529571782889093,49.96176428657691,15.491272437307291,26.52001953125,-3.6782806464258897,-14.544552612304699,-30.64086226121725,1.551757036607853,-22.592707436760975,-6.496397787848423,35.360015869140625,29.670335673453135,-19.81705079311349,8.048154824456276,9,10.22125244140625,10.22125244140625,13.674354553222656,35.636260986328125,27.072509765625,4,0.09188754038744706,-1.0202084223705339,343.3789978027344,1.1599978789499035,353.8764953613281,1.166662830893014,349.1802978515625,0.09188754038744706
2005,2007-10-01,335.3677978515625,336.4728088378906,331.2239990234375,332.60528564453125,13768734.0,0.0049668866601877415,1.1111206579108874,-0.23809611484753715,42.857131584574745,45.80588032995937,11.418282599183897,12.212298320717537,17.62251769477058,47.894828643255096,15.917321439023185,5.248809814453125,-4.459877438712681,-11.409111022949219,-26.4537856666405,3.6355636207420616,-18.931448344794887,-3.88677370110355,33.7025146484375,32.967039637170146,-17.626670648766826,7.522337321845645,10,8.563751220703125,8.563751220703125,13.052803039550781,33.978759765625,21.271209716796875,0,0.1260296804209755,3.5714285714285716,333.7102966308594,-1.0202084223705339,343.3789978027344,1.1599978789499035,353.8764953613281,0.1260296804209755
2006,2007-10-02,334.2627868652344,339.23529052734375,329.8428039550781,337.0252990722656,22230508.0,-0.0032949227487166777,1.6153826543619028,-1.0,44.44442625989279,45.82808186281398,12.930296076220827,11.697837327830484,17.58186446036126,48.50924843838476,16.20342945931444,9.392486572265625,-4.51906480833469,-11.105245971679665,-25.22270938327074,3.01221743991141,-18.163977677475202,-4.046514265884127,33.801975097656225,30.769216761942687,-22.260842994231623,7.058731705795546,10,9.66876220703125,9.66876220703125,14.157814025878906,33.1500244140625,17.12750244140625,1,0.12809926447461617,1.1111206579108874,335.3677978515625,3.5714285714285716,333.7102966308594,-1.0202084223705339,343.3789978027344,0.12809926447461617
2007,2007-10-03,335.6440124511719,340.3403015136719,334.2627868652344,336.7489929199219,19794514.0,0.004132154820136735,-2.142920270184963,0.39999116236936877,38.27154825182709,45.37033084709981,10.631667908732254,9.33762776834834,15.368009862705549,46.649304535720944,16.052664625836034,6.0775146484375,-3.78503390763035,-8.798580932617199,-22.91795038867275,5.3207885234383525,-15.858265660644975,-1.7388962045894232,31.435309985351523,33.51641948316655,-15.623536739707532,7.059684728027766,10,8.28753662109375,8.28753662109375,11.395339965820312,31.768798828125,20.166290283203125,2,0.139094628728605,1.6153826543619028,334.2627868652344,1.1111206579108874,335.3677978515625,3.5714285714285716,333.7102966308594,0.139094628728605
2008,2007-10-04,343.9314880371094,345.5889892578125,335.09149169921875,335.9202880859375,18141227.0,0.024691265979735366,-1.1714184712792786,-7.250082854617764,48.80951806885607,46.037423688580546,1.9905161902642021,0.3271842260711537,6.478435093691132,37.8867427727248,15.208614559875306,10.49749755859375,-2.815777699914065,-0.04147949218747726,-13.527648672292344,13.44468968791739,-6.7845640822399105,6.701605097864956,22.182103663574196,93.81441772639165,43.1423689130371,6.7430845900524465,10,6.103515625e-05,6.103515625e-05,1.7266159057617188,22.652572631835938,2.21002197265625,3,0.08433748623662551,-2.142920270184963,335.6440124511719,1.6153826543619028,334.2627868652344,1.1111206579108874,335.3677978515625,0.08433748623662551
2009,2007-10-05,343.9314880371094,346.6940002441406,342.27398681640625,345.86529541015625,8073830.0,0.0,1.461568530808909,-0.24138797993226951,54.666624769421944,47.10539225161281,0.48216820976932695,0.5512554454429619,6.300303630480585,37.17305367006861,13.893711358532574,4.420013427734375,-2.6271653820585925,-0.1657882690429915,-13.599588790543976,13.268012252457993,-6.882688529793484,6.551111991707501,21.23568754245116,83.60643268499402,26.62180642184194,6.716900260750496,10,6.103515625e-05,6.103515625e-05,-0.414306640625,22.652572631835938,5.801300048828125,4,0.06506037694764677,-1.1714184712792786,343.9314880371094,-2.142920270184963,335.6440124511719,1.6153826543619028,334.2627868652344,0.06506037694764677
2010,2007-10-08,344.76031494140625,348.0752868652344,343.6553039550781,343.6553039550781,7258609.0,0.002409860490027116,-6.999889530227292,-0.5714172992251487,53.63638235254241,47.88822340653705,-2.1780541401617484,0.16608794749583922,5.619909980572061,35.544304673315196,12.33390097310503,4.41998291015625,-2.1714302829579992,0.38678741455078125,-12.851853419837994,13.625428248939556,-6.232533002643606,7.006107831745169,19.479372839453674,81.81831876567097,20.51737406044073,6.619320417194378,10,-0.828765869140625,-0.828765869140625,1.7956161499023438,20.304397583007812,4.41998291015625,0,0.04647429173453799,1.461568530808909,343.9314880371094,-1.1714184712792786,343.9314880371094,-2.142920270184963,335.6440124511719,0.04647429173453799
2011,2007-10-09,352.49530029296875,354.4289855957031,344.76031494140625,345.0364990234375,16724403.0,0.02243583445176145,-1.4137975696163956,6.749979286917617,53.211011033938966,48.205034988260635,-10.497253464696144,-7.473405354014972,-2.096341713802758,27.03302130953108,11.15578482622716,9.668670654296875,-2.058228085544215,7.817897033691395,-5.889035866904578,21.524829934287368,0.96443058339338,14.67136348398941,10.835449445164613,90.41125534574444,29.523826757105255,6.853466450297999,10,-8.563751220703125,-8.563751220703125,-4.9034423828125,8.840011596679688,-7.7349853515625,1,0.011755354672662754,-6.999889530227292,344.76031494140625,1.461568530808909,343.9314880371094,-1.1714184712792786,343.9314880371094,0.011755354672662754
2012,2007-10-10,356.08648681640625,356.08648681640625,350.0090026855469,352.49530029296875,21840222.0,0.01018789901724304,2.3846663720724703,0.48146966163413935,56.82817046446111,48.82127494915029,-15.356930653364316,-10.538829501669852,-6.276798690295834,22.674128345256293,9.998465655603974,6.077484130859375,-2.210339794606341,10.732273864746105,-3.8417564455318143,25.306304175024025,3.445258709607117,18.019289019885093,6.3535036398550915,100.0,39.567984732186204,7.287015155138969,10,-18.6468505859375,-12.154937744140625,-6.837135314941406,3.7294158935546875,-23.204986572265625,2,-0.013188362051455571,-1.4137975696163956,352.49530029296875,-6.999889530227292,344.76031494140625,1.461568530808909,343.9314880371094,-0.013188362051455571
2013,2007-10-11,360.7828063964844,363.5452880859375,355.2578125,358.0202941894531,21130462.0,0.013188704862309164,1.0,0.7692477650497977,55.656168083961994,49.820108985497455,-19.36090622492776,-15.278755984009422,-11.439816445191695,17.260492726989753,9.746163128873823,8.2874755859375,-1.9902319743615067,14.958967590332009,-0.9758173758431781,30.893752556507195,6.991575107244387,22.92636007341963,-41.990020751953125,87.0131043961562,29.461963064577716,7.967392483087598,10,-14.088760375976562,-16.85125732421875,-9.392501831054688,-2.0718994140625,-43.095001220703125,3,-0.013782540558889056,2.3846663720724703,356.08648681640625,-1.4137975696163956,352.49530029296875,-6.999889530227292,344.76031494140625,-0.013782540558889056
2014,2007-10-12,361.0591125488281,361.0591125488281,358.0202941894531,359.67779541015625,12116836.0,0.000765851774100712,3.399885115878311,0.500022094076578,55.04596454084361,51.17442375841621,-17.15370439784789,-15.111425266542199,-12.073456053005145,16.18621002509167,9.434460413676982,3.038818359375,-2.477820710893468,14.461767578124977,-2.8660299408821857,31.78956509713214,5.797868818621396,23.12566633762856,-41.37127685546875,87.5003644007334,32.14767458990595,8.663898759503569,10,-14.365066528320312,-17.1275634765625,-9.668807983398438,-3.4532012939453125,-53.868804931640625,4,-0.04131623332743084,1.0,360.7828063964844,2.3846663720724703,356.08648681640625,-1.4137975696163956,352.49530029296875,-0.04131623332743084
2015,2007-10-15,354.98150634765625,362.4403076171875,354.4289855957031,359.9541015625,10850809.0,-0.016832717939918918,-1.6363280308508075,-3.5998939531184413,54.79447908774401,52.32442962817747,-8.941613997822515,-8.12311638903094,-6.3064931403938544,21.448863046101962,8.638187550383366,8.011322021484375,-2.421917706529996,7.541601562499977,-9.691200901081743,24.774404026081697,-1.0747996692908828,16.158002794290837,-34.416521606445315,54.411530576106415,-2.7640947701785095,8.616401231790848,10,-6.0774688720703125,-11.049957275390625,-5.179656982421875,2.253143310546875,-45.30499267578125,0,-0.014785892132020972,3.399885115878311,361.0591125488281,1.0,360.7828063964844,2.3846663720724703,356.08648681640625,-0.014785892132020972
2016,2007-10-16,353.6003112792969,356.36279296875,350.8377990722656,355.53399658203125,19983173.0,-0.0038908930286827292,2.0768956228383995,0.3888684317118975,49.7585121144199,53.60075894624334,-5.061160226323352,-6.005483868815759,-5.009034928346864,22.100250239280854,7.521395315582119,5.524993896484375,-1.1249005923267532,5.497406005859375,-11.605132323248085,22.599944334966835,-3.053863158694355,14.048675170413105,-32.175720471191426,26.530975725780454,-27.846521002556553,8.551269164553727,10,-4.28192138671875,-9.66876220703125,-5.525032043457031,3.63433837890625,-46.686309814453125,1,-0.012500026970403755,-1.6363280308508075,354.98150634765625,3.399885115878311,361.0591125488281,1.0,360.7828063964844,-0.012500026970403755
2017,2007-10-17,362.71661376953125,364.6502990722656,353.6003112792969,354.98150634765625,17065119.0,0.025781375749507562,-1.1052613218133507,-4.000189384972303,67.32679223490203,55.65823385358178,-11.10072023702719,-14.7694047229038,-14.291890369300063,12.233578384096802,7.579689395329674,11.04998779296875,0.7791517632846308,13.909268188476574,-4.4021899026906794,32.22072627964383,4.753539142892919,23.06499723406023,-40.44960901586916,86.00046839649322,24.57125817481696,9.15572904558363,10,-9.254470825195312,-18.785064697265625,-14.917587280273438,-5.481964111328125,-45.85760498046875,2,-0.04950503546422713,2.0768956228383995,353.6003112792969,-1.6363280308508075,354.98150634765625,3.399885115878311,361.0591125488281,-0.04950503546422713
2018,2007-10-18,358.57281494140625,365.2027893066406,354.1528015136719,364.0978088378906,16472070.0,-0.011424342505463425,1.857156384267278,-0.7142750055234668,74.72517467364207,57.88696162071735,-5.20946979914288,-10.282509948250663,-10.48200312897984,15.64381376409085,7.657011348882587,11.04998779296875,2.691655884623401,9.212968444824241,-9.595368415286146,28.02130530493463,-0.19119998523098047,18.617136874879463,-34.61047841499999,53.846300922857296,-11.121001317087064,9.4041684300552,10,-4.143768310546875,-14.641265869140625,-10.773788452148438,-1.338165283203125,-29.282501220703125,3,-0.0716488077922578,-1.1052613218133507,362.71661376953125,2.0768956228383995,353.6003112792969,-1.6363280308508075,354.98150634765625,-0.0716488077922578
2019,2007-10-19,355.2578125,360.506591796875,353.8764953613281,358.57281494140625,6269996.0,-0.00924499098446141,-1.181800835542701,0.6000011047099308,69.14886115638959,59.61057037670036,-0.13283805883264677,-7.229370275226984,-7.377109661781844,18.17206333038132,8.244945736492069,6.630096435546875,5.089699671464359,5.828900146484386,-13.05924582986961,24.717046122838383,-3.6151728416926403,15.272973134661413,-28.821048806779686,30.769345162222333,-36.665881565087915,9.444072988177002,10,-0.2762603759765625,-11.326263427734375,-7.4587860107421875,1.976837158203125,-26.52001953125,4,-0.10575420441800631,1.857156384267278,358.57281494140625,-1.1052613218133507,362.71661376953125,2.0768956228383995,353.6003112792969,-0.10575420441800631
2020,2007-10-22,351.94281005859375,354.4289855957031,347.2464904785156,351.94281005859375,12074210.0,-0.009331258384096097,1.8889734493721384,-0.0,66.32648172644937,61.0678448980904,4.814434854342835,-4.3781624040991005,-3.9143103607561898,20.673049048617486,8.914423852190026,8.011322021484375,6.072426967498586,2.66583251953125,-16.08262131350591,21.41428635256841,-6.70839439698733,12.04005943604983,-23.180084828568226,26.154162531101715,-44.02219853631449,9.37422691651857,10,4.281829833984375,-8.011260986328125,-4.1437835693359375,5.291839599609375,-32.321319580078125,0,-0.1271584506413288,-1.181800835542701,355.2578125,1.857156384267278,358.57281494140625,-1.1052613218133507,362.71661376953125,-0.1271584506413288
2021,2007-10-23,356.9153137207031,358.57281494140625,353.6003112792969,356.36279296875,12425067.0,0.014128726372564682,1.571415044464259,100.0,68.4210136845833,62.3559385892151,0.5976998039407704,-9.213865601484827,-8.865206903124488,14.929234679913975,9.579091287653652,6.6300048828125,6.817961928911586,7.251585388183571,-11.805060279554937,26.30823105592208,-2.276737445685683,16.779908222052825,-25.966184646080706,53.8464153149601,-20.1010491576137,9.528322833869243,10,-0.690673828125,-12.9837646484375,-10.152214050292969,0.3193359375,-7.45880126953125,1,-0.13235296506720895,1.8889734493721384,351.94281005859375,-1.181800835542701,355.2578125,1.857156384267278,358.57281494140625,-0.13235296506720895
2022,2007-10-24,356.36279296875,359.67779541015625,354.98150634765625,358.57281494140625,11261468.0,-0.0015480443979646319,1.12502589171051,-3.9998895332781,62.4309179828997,63.10868857798596,1.3337996392306763,-8.92301477681525,-8.243619485264503,14.792030104249136,10.469755855589751,4.6962890625,7.68464849096722,6.574749755859386,-12.629475446308447,25.77897495802722,-3.027362845224502,16.176862356943275,-23.35844428020647,50.76938503582645,-19.811391834311515,9.602112601083906,10,-0.138153076171875,-12.431243896484375,-11.04998779296875,0.2762603759765625,-7.7349853515625,2,-0.13875969231232987,1.571415044464259,356.9153137207031,1.8889734493721384,351.94281005859375,-1.181800835542701,355.2578125,-0.13875969231232987
2023,2007-10-25,364.9266052246094,366.0315856933594,357.19158935546875,360.23028564453125,13814078.0,0.02403116269382921,1.5599876273171163,-2.1250103565411913,67.92451552053859,64.53963868684096,-7.353722451117562,-16.643063000854454,-16.681959616486267,5.74449318865004,10.438881772044983,9.668792724609375,8.306919523235024,14.061181640625023,-6.026499785441274,34.14886306669132,4.017340927591874,24.10502235365817,-29.990350098980002,94.11778084639752,24.144309432244583,10.043840713033156,10,-8.287567138671875,-20.99505615234375,-20.649749755859375,-8.287551879882812,-12.707611083984375,3,-0.13171853119879173,1.12502589171051,356.36279296875,1.571415044464259,356.9153137207031,1.8889734493721384,351.94281005859375,-0.13171853119879173
2024,2007-10-26,364.3741149902344,366.86029052734375,361.8877868652344,366.86029052734375,12922203.0,-0.0015139763077426371,3.0001227490885882,-0.5293880654237795,66.82460608948097,65.87631946481171,-7.019749496654583,-14.414571479745348,-15.28646448987223,5.791903137909458,10.730193087221702,4.972503662109375,8.410499796169688,11.975500488281227,-7.261902028250404,31.21290300481286,2.35679923001544,21.594201746547014,-26.95023341918659,87.32435565306011,18.070537677291114,9.618701258265808,10,-7.3207244873046875,-20.44256591796875,-20.580711364746094,-7.7350616455078125,-8.563812255859375,4,-0.0962851087006319,1.5599876273171163,364.9266052246094,1.12502589171051,356.36279296875,1.571415044464259,356.9153137207031,-0.0962851087006319
2025,2007-10-29,377.63409423828125,377.63409423828125,367.4128112792969,368.7940979003906,14078611.0,0.036391112053616226,1.312508414776866,-3.5556605742202363,69.69691897594424,68.0916980049811,-18.694463596806543,-25.661382687363187,-27.683374389858216,-7.879123703263531,11.325290471874572,13.259979248046875,8.6191755754121,23.122164916992176,2.524119045188172,43.72021078879618,12.823141981090146,33.42118785289421,-37.26657177160388,100.0,32.04180839612697,10.299022935902011,10,-15.193801879882812,-29.420654296875,-33.35723876953125,-20.995040893554688,-26.52008056640625,0,-0.12948063221928907,3.0001227490885882,364.3741149902344,1.5599876273171163,364.9266052246094,1.12502589171051,356.36279296875,-0.12948063221928907
2026,2007-10-30,377.0816040039063,380.67279052734375,374.5953063964844,375.1477966308594,8542521.0,-0.0014630305970899649,-2.999939743911624,0.21875658078704266,67.27273001165969,68.0856910912875,-16.160299913278607,-22.911205559984126,-26.416743352624565,-7.828873867211598,12.290369725555014,6.077484130859375,8.883606108789877,20.42873382568365,-0.20857263496696987,41.06604028633427,10.11008059535834,30.74738705600896,-32.242092924636495,86.0217710476428,21.203036602173043,10.31865323032531,10,-13.12196350097662,-27.348815917968807,-32.04505157470709,-20.442550659179744,-25.691314697265682,1,-0.15238111038902713,1.312508414776866,377.63409423828125,3.0001227490885882,364.3741149902344,1.5599876273171163,364.9266052246094,-0.15238111038902713
2027,2007-10-31,382.3302917480469,384.5403137207031,377.0816040039063,377.9103088378906,10622388.0,0.01391923575271048,-1.454575583497396,2.285637634730944,67.56749897740136,67.2903937917052,-20.488820351796903,-25.806029049386893,-30.822141653838457,-13.567613505382724,13.503630009702627,7.458709716796818,9.829925920916708,23.343107604980446,2.157238794224668,44.528976415736224,12.750173199602557,33.936042010358335,-32.47412154604672,91.9191040022853,28.672347387925925,10.592934405377898,10,-16.4368896484375,-30.663742065429688,-34.66936492919922,-25.691238403320312,-37.293792724609375,2,-0.0859826699751497,-2.999939743911624,377.0816040039063,1.312508414776866,377.63409423828125,3.0001227490885882,364.3741149902344,-0.0859826699751497
2028,2007-11-01,372.93780517578125,384.26409912109375,372.3853149414063,383.435302734375,6228392.0,-0.02456642012151944,-1.0476288171703725,-2.37500863057017,58.431316485473126,66.09955549493671,-9.8837536378594,-14.892592282054807,-21.194653150871147,-4.812989181213027,15.061047891684876,11.878784179687443,11.161387133419225,12.50030517578125,-8.314024135800992,33.31463448736349,2.093140519990129,22.90746983157237,-17.5321720107886,48.780510805924465,-10.92747438566957,10.407164655791112,11,-7.044403076171875,-21.271255493164062,-25.276878356933594,-16.298751831054688,-24.0338134765625,3,-0.06518512529759601,-1.454575583497396,382.3302917480469,-2.999939743911624,377.0816040039063,1.312508414776866,377.63409423828125,-0.06518512529759601
2029,2007-11-02,366.3078002929688,372.93780517578125,364.6502990722656,370.17529296875,9015446.0,-0.017777776323018357,-1.3076955760634954,0.36842044060444484,57.97668162822833,65.17179992846769,-1.7002725212656742,-6.851539092197925,-14.401842342619716,1.1385344673368536,16.3134088244519,8.287506103515625,10.496832827805065,4.7514846801758495,-14.687215050998986,24.190184411350685,-4.967865185411597,14.470834545763296,-6.240618239062485,8.333333333333618,-49.894708272380115,9.71934986558742,11,2.762512207031193,-14.64125061035162,-14.364990234375057,-9.80690002441412,-5.801208496093807,4,-0.038461660224204164,-1.0476288171703725,372.93780517578125,-1.454575583497396,382.3302917480469,-2.999939743911624,377.0816040039063,-0.038461660224204164
2030,2007-11-05,360.7828063964844,364.6502990722656,358.0202941894531,364.3741149902344,5979356.0,-0.01508292723241389,2.2000589188392987,0.9285883374102559,54.779403701582744,63.65606548591208,5.8228831446257345,-0.0681267659315381,-8.783790327631777,5.946031484087939,17.249166621835908,8.287506103515682,9.656135815724099,-1.5746337890624886,-19.348097987825042,16.198830409700065,-10.461365888443765,7.312098310318788,23.75750732421875,10.41670502457975,-49.68013835325156,8.88673209938128,11,8.978103637695312,-3.59124755859375,-16.85125732421875,-4.9725189208984375,-6.35382080078125,0,-0.013782540558889056,-1.3076955760634954,366.3078002929688,-1.0476288171703725,372.93780517578125,-1.454575583497396,382.3302917480469,-0.013782540558889056
2031,2007-11-06,356.6390075683594,365.2027893066406,355.53399658203125,364.6502990722656,5126341.0,-0.011485577346419196,1.12121638178641,2.23074439157036,45.66922010689567,61.79365461080052,11.08955092187432,4.639916162670318,-4.450674968295004,9.376242485765715,17.562017198301163,9.668792724609375,9.282720420236785,-5.925617980957043,-23.30731612072543,11.456080158811346,-14.616467050841209,2.7652310889271234,27.370905761718745,3.8095528675541486,-50.82084063341144,8.69084906988419,11,13.398147583007812,0.55255126953125,-12.70745849609375,-0.8287200927734375,-0.276214599609375,1,-0.015491838467572405,2.2000589188392987,360.7828063964844,-1.3076955760634954,366.3078002929688,-1.0476288171703725,372.93780517578125,-0.015491838467572405
2032,2007-11-07,351.3902893066406,360.23028564453125,351.3902893066406,359.67779541015625,5481483.0,-0.014717173809745687,-1.133330878426896,1.0344781611647378,44.96122172234384,59.242177522112215,17.38719156815762,10.033173840456698,0.787781496304433,13.86478375299248,17.60040754215875,8.839996337890625,9.210478945851037,-10.939526367187511,-28.80971965700678,6.930666922631758,-19.874623012097175,-2.004429722277848,31.480587353515602,0.0,-52.46875361145975,8.935096644909642,11,16.57501220703125,8.011260986328125,-7.458740234375,4.4199981689453125,-5.801300048828125,2,0.0,1.12121638178641,356.6390075683594,2.2000589188392987,360.7828063964844,-1.3076955760634954,366.3078002929688,0.0
2033,2007-11-08,355.810302734375,358.2966003417969,344.76031494140625,349.1802978515625,8332170.0,0.012578644209138234,1.3333193054072394,-0.8,50.381672630125834,57.415184915517194,12.893978529741219,5.503710354737564,-3.760555079035271,8.834907330562487,17.172833560888876,13.536285400390625,8.687225959127034,-6.2708877563476335,-24.368620156633256,11.826844643937989,-15.319753956490445,2.7779784437951776,25.1717386845703,39.2156565437768,-15.337068466088425,9.048866200142813,11,8.840011596679688,4.0055999755859375,-11.878753662109375,-2.76251220703125,-3.86749267578125,3,-0.030279628296712158,-1.133330878426896,351.3902893066406,1.12121638178641,356.6390075683594,2.2000589188392987,360.7828063964844,-0.030279628296712158
2034,2007-11-09,346.1415100097656,359.401611328125,345.5889892578125,359.12530517578125,8801405.0,-0.027174010000006854,1.040810621312514,-1.958338703441165,46.31575968838703,54.817278328010836,22.02014650048875,14.754059734069472,5.611482142859131,17.871119674721967,16.682755845537457,13.8126220703125,8.537222395822425,-15.193800354003884,-34.64771154453808,4.260110836530316,-24.920755949270983,-5.466844758736784,31.942793290976567,6.75649651643107,-49.26565156047687,9.726955595267093,11,18.508804321289062,17.265640258789062,-2.2099609375,4.1437835693359375,-1.381195068359375,4,0.00798078707571137,1.3333193054072394,355.810302734375,-1.133330878426896,351.3902893066406,1.12121638178641,356.6390075683594,0.00798078707571137
2035,2007-11-12,349.7327880859375,350.2853088378906,343.6553039550781,343.6553039550781,6792382.0,0.010375173078983169,-1.1818254856964956,-0.4680822558543482,45.35713031645537,52.38221169521036,15.706565904870104,11.330310082370147,1.572039220124907,13.670544424973343,16.654116957337067,6.6300048828125,7.27162774046792,-11.340086364746071,-31.29018138341712,8.610008653924979,-21.315133874081596,-1.3650388554105461,25.685596146057833,28.205073732275075,-26.931826388113713,9.975047509335532,11,14.365020751953125,14.365020751953125,-5.801239013671875,-3.729339599609375,-4.41998291015625,0,0.030805815405246184,1.040810621312514,346.1415100097656,1.3333193054072394,355.810302734375,-1.133330878426896,351.3902893066406,0.030805815405246184
2036,2007-11-13,349.1802978515625,350.5614929199219,344.76031494140625,346.1415100097656,6484258.0,-0.0015797496065460548,1.0,0.500007532124511,45.3571482115958,49.914394943454184,13.281759300711997,12.158034347700095,1.7408575009502556,13.63521597941235,17.022379047451498,5.801177978515625,6.04171338711933,-11.671575927734352,-32.06325243059388,8.720100575125173,-21.867414179164086,-1.4757376763046182,23.0617783527411,33.33333333333333,-21.432523613035386,10.19583825142975,11,14.779403686523438,14.917510986328125,-5.248748779296875,-3.176849365234375,-3.31500244140625,1,0.01503145445614984,-1.1818254856964956,349.7327880859375,1.040810621312514,346.1415100097656,1.3333193054072394,355.810302734375,0.01503145445614984
2037,2007-11-14,344.76031494140625,355.2578125,343.1028137207031,353.6003112792969,10060916.0,-0.012658168107855805,1.0,-2.9090534772784333,36.22637954228345,47.44717972754423,13.200128487621441,15.98327237668866,5.985069353298627,17.462176141796874,16.509361734027983,12.154998779296875,3.2055426992521348,-15.193743896484364,-36.78558842196202,6.398100628993291,-25.98966615922319,-4.3978216337455365,24.62308403797482,10.16946931071995,-37.98202901997101,10.795922262738816,11,13.259994506835938,19.061248779296875,-0.828765869140625,1.243133544921875,11.878692626953125,2,0.03365375167764206,1.0,349.1802978515625,-1.1818254856964956,349.7327880859375,1.040810621312514,346.1415100097656,0.03365375167764206
2038,2007-11-15,332.8815002441406,345.86529541015625,329.5664978027344,345.5889892578125,14983620.0,-0.034455284388762886,1.4583217301447386,1.437499352709472,31.37248814243658,44.49115822912293,21.0087099866754,27.235025269138646,17.573174782210117,28.778735153256775,16.354775569194725,16.298797607421875,0.10508763900094209,-25.787992858886696,-50.550019066795926,-1.025966650977466,-38.16900596284131,-13.406979754932081,33.348228504199085,11.111077015292997,-30.759906914261457,12.381013103954604,11,14.503143310546875,24.171905517578125,7.8040924072265625,13.1219482421875,23.204986572265625,3,0.03817421215763561,1.0,344.76031494140625,1.0,349.1802978515625,-1.1818254856964956,349.7327880859375,0.03817421215763561
2039,2007-11-16,317.68780517578125,333.7102966308594,314.64898681640625,331.50030517578125,21052744.0,-0.045642954196061014,1.090917612086194,1.0869574614732505,15.335439691726222,40.10849556136109,31.939112896554832,41.60274823219726,32.67655907836979,43.32934786275888,16.588584545843876,19.061309814453125,-4.158480160339195,-39.103187561035156,-69.91598098207885,-8.290394139991463,-54.509584271557,-23.69679085051331,43.409071240173716,7.483147587305643,-25.918122639457586,15.406396710521856,11,22.238082885742188,31.906845092773438,27.62499237060547,28.315643310546875,33.702484130859375,4,0.1078259987469734,1.4583217301447386,332.8815002441406,1.0,344.76031494140625,1.0,349.1802978515625,0.1078259987469734
2040,2007-11-19,307.1903076171875,325.6990051269531,306.36151123046875,319.6214904785156,10146600.0,-0.033043438833874395,-1.7450921780267339,0.8999951392816742,13.753559440922416,36.56231104291961,38.03482051489044,51.200680352080894,43.03114852747194,53.177944757920386,17.790852749768437,19.337493896484375,-7.790705952666599,-47.363059997558594,-85.32805189869742,-9.398068096419763,-66.34555594812798,-28.380564046989207,46.47490646283967,1.695008344598854,-24.01532770471604,18.982495950569415,11,26.1055908203125,38.26060485839844,38.12248992919922,38.813140869140625,39.503692626953125,0,0.12230205964387886,1.090917612086194,317.68780517578125,1.4583217301447386,332.8815002441406,1.0,344.76031494140625,0.12230205964387886
2041,2007-11-20,309.676513671875,314.92529296875,301.6651916503906,310.50531005859375,11583941.0,0.008093374019422894,1.7428746378138158,0.06667075820250648,11.209434144875829,32.812112423200944,31.498868038114665,47.42553764914675,40.196429128343766,50.02865369195291,18.759805816697465,13.260101318359375,-11.209044746420545,-42.514913940429665,-85.41785437862029,0.3880264977609613,-63.96638415952498,-21.06344372133435,35.47403389523163,14.948554286914984,-2.2882209115362073,21.451470219095313,11,20.856887817382812,33.426239013671875,36.74127960205078,35.49818420410156,35.08380126953125,1,0.11507586119903657,-1.7450921780267339,307.1903076171875,1.090917612086194,317.68780517578125,1.4583217301447386,332.8815002441406,0.11507586119903657
2042,2007-11-21,306.91400146484375,308.0190124511719,300.83648681640625,307.1903076171875,11104589.0,-0.008920638424515293,6.428729246890979,0.3333824287502762,12.063482488798613,28.554535740831255,30.495919134635756,48.79528469707276,42.69582169127494,52.061175800731746,19.695161586349208,8.84002685546875,-14.369655617495766,-42.80498657226565,-90.16371121102316,4.55373806649186,-66.4843488916444,-19.125624252886894,29.539474918919666,13.496947483707261,0.23990542774634882,23.67936231937874,11,23.205047607421875,35.77439880371094,39.710968017578125,37.017547607421875,33.978790283203125,2,0.12691273046979012,1.7428746378138158,309.676513671875,-1.7450921780267339,307.1903076171875,1.090917612086194,317.68780517578125,0.12691273046979012
2043,2007-11-22,316.8590087890625,317.4114990234375,306.085205078125,307.7427978515625,6861032.0,0.032403237639055504,1.2162375197057278,-32.99315219792357,22.62996198047469,25.922780439952106,16.142136096140007,36.95946476191898,32.3128485154204,41.34837870780149,19.762962925646317,11.3262939453125,-16.455777778716993,-30.45659942626952,-79.4174080743511,18.50420922181206,-54.93700375031034,-5.976195102228701,12.471069681229494,48.73947395537913,33.419601087183956,24.480404324040805,11,11.188140869140625,25.829391479492188,31.83783721923828,27.072540283203125,27.90130615234375,3,0.12554479334933144,6.428729246890979,306.91400146484375,1.7428746378138158,309.676513671875,-1.7450921780267339,307.1903076171875,0.12554479334933144
2044,2007-11-23,329.2903137207031,329.2903137207031,316.3064880371094,317.68780517578125,8533511.0,0.03923292248861476,1.2381066358751258,1.2727336636314943,33.80684064971861,24.639414921425804,1.1947537555339522,22.941211502731903,19.766022527699704,28.240242254299574,19.3749158619586,12.98382568359375,-18.000880644478855,-16.271104431152366,-65.17248457345505,32.63027571115032,-40.72179450230368,8.179585639998947,-28.453826904296875,100.0,80.58748122865391,24.45069007115133,11,-1.2431640625,13.398086547851562,19.889984130859375,14.6412353515625,11.878692626953125,4,0.08137552785239555,1.2162375197057278,316.8590087890625,6.428729246890979,306.91400146484375,1.7428746378138158,309.676513671875,0.08137552785239555
2045,2007-11-26,328.73779296875,337.0252990722656,326.2514953613281,332.05279541015625,8102429.0,-0.0016779137707092495,-1.5999823248689093,-0.2857142857142857,35.10327713662366,23.500095913095564,-1.7255127664415681,20.704237960178034,20.434672401762725,28.105847275884344,17.918648648786583,10.7738037109375,-20.595770213971946,-14.378810119628895,-61.380991599168965,32.623371359911175,-37.87990085939896,9.122280620141169,-27.332229614257812,77.0992591718072,53.411620691155036,23.501090739770046,11,-0.690643310546875,13.950607299804688,20.71875762939453,15.193756103515625,9.94500732421875,0,0.06890749047537703,1.2381066358751258,329.2903137207031,1.2162375197057278,316.8590087890625,6.428729246890979,306.91400146484375,0.06890749047537703
2046,2007-11-27,319.6214904785156,328.73779296875,303.8752136230469,325.1465148925781,14639329.0,-0.027731227395266234,2.913031157391175,1.66667280393276,33.7110512615251,23.2206149930113,3.0809238765127134,26.662030150723922,29.492320583459446,36.4928933520942,16.660422941290463,24.862579345703125,-22.53366450979445,-20.622106933593727,-65.87470755734381,24.630493690156356,-43.2484072454688,2.004193378281343,-16.7911376953125,51.90831776764896,24.18236035282731,22.626300311875045,11,3.729400634765625,23.066909790039062,30.45660400390625,24.31005859375,14.08880615234375,1,0.0847017818642104,-1.5999823248689093,328.73779296875,1.2381066358751258,329.2903137207031,1.2162375197057278,316.8590087890625,0.0847017818642104
2047,2007-11-28,349.4565124511719,351.66650390625,334.8153076171875,338.13031005859375,20702379.0,0.0933448559043677,1.1403528492880415,-2.0499823247387376,47.415717673601,25.00319605202957,-29.075485229445974,-6.073479907464275,-0.3230514284058472,6.174097313055995,14.531255703997804,32.045013427734375,-24.124340699469087,10.856604003906227,-30.14812883046767,51.861336838280124,-9.64576241328075,31.358970421093204,-45.581298828125,95.37574432081225,66.2485764563369,20.50236641718695,11,-23.20501708984375,-6.7681121826171875,0.62158203125,-5.52496337890625,-10.49749755859375,2,-0.013438574879676368,2.913031157391175,319.6214904785156,-1.5999823248689093,328.73779296875,1.2381066358751258,329.2903137207031,-0.013438574879676368
2048,2007-11-29,348.6278076171875,355.46551513671875,345.86529541015625,354.4289855957031,8495883.0,-0.0023714104744296804,1.4383872755529545,-0.5121909160229241,51.08960839042996,28.975881462996654,-28.807711019544115,-7.54630285200335,0.5517021404105549,6.429901127110611,12.916932280914107,9.6002197265625,-25.864092298444177,11.24339904785154,-26.810613414620093,49.29741151032317,-7.783607183384277,30.270405279087356,-44.752593994140625,86.74613770629117,52.52594377776457,19.02700623123583,11,-20.476806640625,-5.9394073486328125,1.450286865234375,-4.696258544921875,-11.3262939453125,3,-0.022187030696169008,1.1403528492880415,349.4565124511719,2.913031157391175,319.6214904785156,-1.5999823248689093,328.73779296875,-0.022187030696169008
2049,2007-11-30,352.218994140625,353.6003112792969,347.79901123046875,349.1802978515625,11709098.0,0.010300918185450092,-1.000010520999916,-0.5238067682660592,51.089569142195,33.12432698536027,-30.156846828432265,-12.908954901839934,-3.155586360235475,2.324988909856529,12.163813526146313,5.801300048828125,-26.523219556779452,15.539025878906273,-20.740851024730716,51.81890278254326,-2.60091257291225,33.678964330724796,-44.21655639648435,93.70710986204763,56.300131395420905,18.139938451818505,11,-24.0679931640625,-9.530593872070312,-1.9337005615234375,-8.287445068359375,-27.625,4,-0.021176254896238866,1.4383872755529545,348.6278076171875,1.1403528492880415,349.4565124511719,2.913031157391175,319.6214904785156,-0.021176254896238866
2050,2007-12-03,355.810302734375,357.3297119140625,350.5614929199219,352.218994140625,8710347.0,0.010196237719979795,1.0416559266487462,1.1818583537540674,52.830189170838416,37.74885532157834,-29.196442132389393,-17.804750459539093,-6.85928263981765,-1.7996648003826294,12.17334641646054,6.768218994140625,-25.531264426669622,19.37895965576172,-16.268071887975736,55.025991199499174,1.5554438838930196,37.20247542763042,-44.0108187988281,97.15756535321766,56.78834910902832,17.823515771868717,12,-26.727203369140625,-13.121902465820312,-5.317832946777344,-11.878753662109375,-29.282501220703125,0,-0.041149163681325485,-1.000010520999916,352.218994140625,1.4383872755529545,348.6278076171875,1.1403528492880415,349.4565124511719,-0.041149163681325485
2051,2007-12-04,351.114013671875,358.0202941894531,348.6278076171875,356.6390075683594,10634271.0,-0.013198856318688335,1.266645063649118,-1.5384347382732835,52.705857705348244,42.26467479008385,-20.11992863287827,-14.275516118880319,-2.1452508412104407,2.2688029981354703,12.39433550874624,9.392486572265625,-21.59388096096501,14.958920288085949,-20.109678377276623,50.02751895344852,-2.5753790445953086,32.493219620767206,-34.76150693847654,70.23794650313461,24.97262188026285,17.53429933268128,12,-20.166259765625,-8.425613403320312,4.212852478027344,-2.90057373046875,-18.50872802734375,1,-0.03540506187407133,1.0416559266487462,355.810302734375,-1.000010520999916,352.218994140625,1.4383872755529545,348.6278076171875,-0.03540506187407133
2052,2007-12-05,351.3902893066406,360.7828063964844,349.4565124511719,355.53399658203125,9606263.0,0.0007868544803335542,-1.8275933001413263,0.7499930955629326,58.746747890094554,46.27765100226384,-15.00132058831565,-15.338188661950085,-2.5516032208572597,1.4040483065126068,13.107201384934244,11.3262939453125,-15.900095252104848,15.235195922851574,-19.833402742510998,50.303794588214146,-2.2991034098296836,32.76949525553283,-30.037648078515588,37.03696884519155,-12.030267090985092,17.53429933268128,12,-19.061279296875,-8.701889038085938,5.455924987792969,-1.657501220703125,-20.9949951171875,2,-0.05031440314035773,1.266645063649118,351.114013671875,1.0416559266487462,355.810302734375,-1.000010520999916,352.218994140625,-0.05031440314035773
2053,2007-12-06,345.0364990234375,356.08648681640625,341.997802734375,355.2578125,7920648.0,-0.018081860758703217,1.3720994759017573,2.4667074185637166,64.10250922634653,49.64383639966694,-4.727349189655911,-10.364313377901112,3.9340143165819086,7.183779206021825,13.333776910984485,14.08868408203125,-9.950133409574505,9.42009582519529,-24.695280482343946,43.535472132734526,-7.637592328574328,26.477783978964908,-18.16363467174216,16.17618151010402,-36.57517678688177,17.057688153769615,12,-12.707489013671875,-2.4862060546875,13.743476867675781,6.6300506591796875,-4.696197509765625,3,-0.01761403256774452,-1.8275933001413263,351.3902893066406,1.266645063649118,351.114013671875,1.0416559266487462,355.810302734375,-0.01761403256774452
2054,2007-12-07,348.90399169921875,351.3902893066406,345.0364990234375,349.1802978515625,6142869.0,0.011208937856509227,1.7058770014556042,0.027032352835799505,73.08860422518177,53.86442829839561,-6.168768079618701,-14.771583214117527,0.5577063157468274,2.705957326543171,13.685476702381369,6.353790283203125,-3.6572593234566284,13.149464416503918,-21.16711235853643,47.466041191544264,-4.008823971016227,30.307752804024062,-17.283735461252945,36.7643738008633,-21.518078464967317,17.15828838752016,12,-16.574981689453125,-12.016845703125,9.875984191894531,2.7625579833984375,-3.31500244140625,4,-0.03325407075693754,1.3720994759017573,345.0364990234375,-1.8275933001413263,351.3902893066406,1.266645063649118,351.114013671875,-0.03325407075693754
2055,2007-12-10,360.506591796875,362.71661376953125,346.1415100097656,348.6278076171875,9398417.0,0.03325442062485351,1.0339012881965248,-42.99138502319417,75.55551327671515,58.513812966750066,-14.294248560649407,-26.905090003459065,-10.462193109735097,-9.397178826479546,14.050596247568487,16.575103759765625,1.5959904811488173,24.21337432861327,-11.34295467409521,59.76970333132175,6.43520982725903,41.99153882996751,-24.8035785367166,89.33325870434253,24.51311590472669,17.778164501354244,12,-11.740631103515625,-27.486953735351562,-0.13816070556640625,-8.840042114257812,-11.050079345703125,0,-0.09961703467681582,1.7058770014556042,348.90399169921875,1.3720994759017573,345.0364990234375,-1.8275933001413263,351.3902893066406,-0.09961703467681582
2056,2007-12-11,354.4289855957031,363.5452880859375,353.3240051269531,361.0591125488281,8922177.0,-0.016858516153280934,-1.3124844651882128,-0.5581486162920944,73.11817930479059,61.36964203688224,-3.084309300924133,-21.51730727333785,-3.824871268877814,-3.7899561933808172,14.484778165933127,10.221282958984375,5.000432332527794,17.873333740234386,-18.15779705792528,53.90446453839405,-0.14223165884544642,35.88889913931422,-14.403796254045062,57.69203532804206,-13.057512307160913,18.015565399079833,12,-1.657440185546875,-21.409347534179688,9.047248840332031,-2.7624359130859375,-19.061187744140625,1,-0.0787215075966109,1.0339012881965248,360.506591796875,1.7058770014556042,348.90399169921875,1.3720994759017573,345.0364990234375,-0.0787215075966109
2057,2007-12-12,356.36279296875,358.57281494140625,346.6940002441406,352.49530029296875,14598757.0,0.0054561208355932145,1.8666696125435438,-0.5833210590271385,70.84539757403283,63.56472972394923,-4.3979257909723515,-23.755262705157975,-5.209479709073662,-6.028884154861373,15.283651632593187,11.878814697265625,8.543985174463046,19.227017211914074,-17.722241891065664,56.17627631489381,0.7523876604241764,37.70164676340397,-12.103985853121628,66.66666666666666,-6.583338275935702,18.474629551489883,12,-3.59124755859375,-24.171905517578125,7.251564025878906,-4.6962432861328125,-12.154998779296875,2,-0.0666666324121612,-1.3124844651882128,354.4289855957031,1.0339012881965248,360.506591796875,1.7058770014556042,348.90399169921875,-0.0666666324121612
2058,2007-12-13,345.5889892578125,356.9153137207031,344.4840087890625,353.04779052734375,8897535.0,-0.03023268400492718,-1.5714366876455848,-1.9285883374102422,58.75362593436752,64.41629158974618,6.592792808226136,-12.62808140278048,5.732482702528159,4.44903706424509,14.832351623530451,12.431304931640625,13.083611547914984,7.817839050292946,-29.26020310756485,44.89588120815074,-10.721182028635951,26.356860129221843,17.956298828125,5.796990073647134,-61.42268286182171,18.53902107892891,12,7.18255615234375,-13.398101806640625,18.094436645507812,6.0775604248046875,-8.011199951171875,3,-0.04396463874902201,1.8666696125435438,356.36279296875,-1.3124844651882128,354.4289855957031,1.0339012881965248,360.506591796875,-0.04396463874902201
2059,2007-12-14,351.94281005859375,355.2578125,345.82110595703125,348.90399169921875,7840558.0,0.018385483907999323,-1.0504349901861971,-0.40741377194059164,61.731791686338404,65.40535853591285,0.21867092602349203,-17.164029725849332,-0.37588037662521856,-1.950587045735233,13.317692771158846,9.6688232421875,14.188132190041642,12.458909606933616,-23.870100624934537,48.78791983880177,-5.705595509000432,30.623414722867665,11.22125244140625,39.13064361191162,-25.730623149996077,18.164505115934073,12,0.8287353515625,-19.751922607421875,10.290298461914062,-0.2762603759765625,13.8125,4,-0.03296702820265096,-1.5714366876455848,345.5889892578125,1.8666696125435438,356.36279296875,-1.3124844651882128,354.4289855957031,-0.03296702820265096
2060,2007-12-17,344.76031494140625,348.35150146484375,341.997802734375,347.5227966308594,6188584.0,-0.020408131412009034,1.8750474691191803,-0.9090644331967542,62.962940815271224,66.54503443701539,6.33509042681851,-7.4020762679678,6.946952391546688,5.302667310288257,11.327295146129861,9.94500732421875,14.67719773632939,3.397914123535145,-29.636118774677584,36.431947021747874,-13.119102325571248,19.914930572641538,18.030146484374995,12.820578187936574,-51.4617192129991,16.51701644910637,12,8.01123046875,-12.569427490234375,19.268417358398438,6.9062347412109375,9.668670654296875,0,0.0024036244326643974,-1.0504349901861971,351.94281005859375,-1.5714366876455848,345.5889892578125,1.8666696125435438,356.36279296875,0.0024036244326643974
2061,2007-12-18,345.31280517578125,353.6003112792969,344.76031494140625,344.76031494140625,8266924.0,0.0016025343127699099,-31.000552364118427,-0.1999977905679345,46.93882612128363,65.23304312936973,5.445848907684876,-5.426095639220307,6.294753403838172,4.71459523397084,8.93978101660433,8.839996337890625,14.918291965350022,2.1685897827148324,-27.323738575603556,31.66091814103322,-12.577574396444334,16.914753961874,16.645949902343773,20.0,-38.68240225025099,14.746164179159182,12,7.458740234375,-13.121917724609375,18.785003662109375,6.3537445068359375,11.04998779296875,1,0.011999865667539522,1.8750474691191803,344.76031494140625,-1.0504349901861971,351.94281005859375,-1.5714366876455848,345.5889892578125,0.011999865667539522
2062,2007-12-19,345.86529541015625,349.4565124511719,338.68280029296875,344.76031494140625,14775717.0,0.001599970305456111,1.600017675521612,2.0,47.950824496478084,63.43841149271769,4.500494748919948,-3.0681357475876894,5.531146234631592,3.8073759841168453,6.438946191658856,10.773712158203125,14.613735909481761,0.7735153198242415,-23.289793776454985,24.836824416103468,-11.258139228315372,12.805169867963855,15.295021574218765,39.393883600611275,-15.088497670116183,12.031654548139603,12,5.248748779296875,-13.674407958984375,18.16345977783203,5.8012542724609375,12.431304931640625,2,-0.03035140471710218,-31.000552364118427,345.31280517578125,1.8750474691191803,344.76031494140625,-1.0504349901861971,351.94281005859375,-0.03035140471710218
2063,2007-12-20,356.6390075683594,358.0202941894531,344.4840087890625,347.79901123046875,13311727.0,0.03115002372651099,1.333325442604151,8.000138091029607,52.96295281001302,61.20222800214338,-4.977789889498695,-11.28754332735906,-5.484243735773134,-7.2223202361483345,4.842673687412525,13.536285400390625,14.920362839808263,9.5582275390625,-11.00018825125062,30.11664332937562,-0.72098035609406,19.83743543421906,3.17265841453127,92.85695122393874,41.54605918059886,10.279207895156546,12,-5.52496337890625,-24.4481201171875,4.281929016113281,-4.9724578857421875,-9.668701171875,3,-0.03485657237458373,1.600017675521612,345.86529541015625,-31.000552364118427,345.31280517578125,1.8750474691191803,344.76031494140625,-0.03485657237458373
2064,2007-12-21,356.08648681640625,363.2691040039063,356.08648681640625,362.4403076171875,10222066.0,-0.0015492437457145236,-1.2608812595460357,-0.7187583068951113,50.19300292937927,58.38417129688385,-3.6870171685763466,-9.090673140955346,-5.193711544319285,-6.874252269807755,4.407511711171246,7.182617187500057,14.447301610988063,7.66589813232423,-11.453012333850268,26.784808598498728,-1.8935571007630188,17.22535336541148,-17.4036865234375,70.78610403602568,24.230443981940553,9.55945523308726,12,-4.972442626953125,-23.895599365234375,-3.867462158203125,-4.4199371337890625,-6.90618896484375,4,-0.05197809575769852,1.333325442604151,356.6390075683594,1.600017675521612,345.86529541015625,-31.000552364118427,345.31280517578125,-0.05197809575769852
2065,2007-12-24,351.3902893066406,359.12530517578125,350.0090026855469,359.12530517578125,2008852.0,-0.013188362051455571,1.3571515933417764,1.2173802365010904,50.19306715529526,55.83693661360659,-0.4693120348759976,-2.751462345585594,-0.6235450678142342,-2.350138519397376,4.414140260254408,9.116302490234375,13.794105420687629,1.8370758056640852,-14.90889243064089,18.58304404196906,-6.535908312488402,10.210059923816573,-12.2157629394531,51.68523566240164,7.7895808842662575,8.372984118152479,12,-0.414337158203125,-19.19940185546875,-6.6300201416015625,-1.7956390380859375,12.70751953125,0,0.040880528543626005,-1.2608812595460357,356.08648681640625,1.333325442604151,356.6390075683594,1.600017675521612,345.86529541015625,0.040880528543626005
2066,2007-12-27,346.6940002441406,358.0202941894531,346.1415100097656,353.6003112792969,5206525.0,-0.013364880036288662,-1.9655104108733248,0.8928632018338127,46.909080099431335,53.177345783095305,3.368630870605955,4.297351042207481,3.9340700429558524,2.2685172123934763,2.985174938066106,11.8787841796875,11.823116537971941,-4.21283874511721,-13.47682010949859,5.051142619264169,-8.8448294273079,0.41915193707347953,-7.037582324218704,32.583994915868466,-11.676125767174938,4.631990682190693,12,4.281951904296875,-14.50311279296875,-7.320594787597656,-1.2430877685546875,13.812591552734375,3,0.02231069861640389,1.3571515933417764,351.3902893066406,-1.2608812595460357,356.08648681640625,1.333325442604151,356.6390075683594,0.02231069861640389
2067,2007-12-28,344.76031494140625,346.1415100097656,342.55029296875,345.31280517578125,5713970.0,-0.005577498605031206,2.2501173806170076,0.07999787897802091,49.80699657669508,52.18327585446503,3.8927945908595802,6.177914615894736,5.409862004923411,4.019906529147079,3.147082028376026,4.143707275390625,8.225009498804638,-5.911714172363304,-15.560548442496156,3.737120097769548,-10.73613130742973,-1.087297037296878,-4.631643299804637,10.666741295657447,-35.61135377150305,4.824417135066414,12,6.21563720703125,-12.569427490234375,-7.942237854003906,-1.657562255859375,-0.552520751953125,4,0.03365375167764206,-1.9655104108733248,346.6940002441406,1.3571515933417764,351.3902893066406,-1.2608812595460357,356.08648681640625,0.03365375167764206
2068,2007-12-31,340.8927917480469,342.55029296875,338.13031005859375,338.13031005859375,2917108.0,-0.011218005744126014,-2.200008837728262,-5.000055236411843,44.401602204972534,50.25769924542437,7.8495735433764935,9.94618367284238,8.898697591012478,7.62345207638748,3.44822670846521,6.6300048828125,4.991265563038326,-9.392486572265625,-19.96243535043743,1.1774622059061812,-14.677460961351528,-4.107512183179722,22.376312255859432,10.988918941229574,-34.985126306905045,5.284974389085892,12,9.806915283203125,-7.1825408935546875,-4.489067077636719,1.7956085205078125,9.1162109375,0,0.051053612792766545,2.2501173806170076,344.76031494140625,-1.9655104108733248,346.6940002441406,1.3571515933417764,351.3902893066406,0.051053612792766545
2069,2008-01-02,344.76031494140625,348.0752868652344,338.68280029296875,338.68280029296875,6596770.0,0.011345277128117948,-2.090897222166429,2.2000198848885892,37.66235815779204,47.446523394593356,3.19171172188868,5.787976846294157,4.79648881681868,3.595567807490795,3.6047179593349243,9.392486572265625,2.019638387981786,-5.15202941894529,-15.958387199313165,5.654328361422586,-10.555208309129227,0.25114947123864795,18.00601318359378,31.57897796977749,-8.542338192038365,5.403178890183941,1,5.93939208984375,-11.050064086914062,-9.392539978027344,-2.0719146728515625,1.933685302734375,2,0.006410225769325262,-2.200008837728262,340.8927917480469,2.2501173806170076,344.76031494140625,-1.9655104108733248,346.6940002441406,0.006410225769325262
2070,2008-01-03,341.16900634765625,345.5889892578125,338.8208923339844,342.55029296875,10654661.0,-0.010416827105986237,-1.227258119589451,-0.22727820515395586,39.189235588442386,46.58545777983322,6.950991115132467,8.670706960727045,8.213410588970078,7.202496031496821,3.538201211079913,6.768096923828125,1.0959071297432956,-8.011273193359386,-19.114939433751204,3.092393047032431,-13.563106313555295,-2.459440073163478,21.10460141601567,15.27751992696642,-21.686759231347054,5.551833120195915,1,9.53070068359375,-7.4587554931640625,-5.801231384277344,1.5193939208984375,19.613800048828125,3,0.023481885384813106,-2.090897222166429,344.76031494140625,-2.200008837728262,340.8927917480469,2.2501173806170076,344.76031494140625,0.023481885384813106
2071,2008-01-04,338.68280029296875,345.0364990234375,335.6440124511719,340.3403015136719,12467720.0,-0.007287315109022585,-1.4285438111282514,1.199969068976183,35.71430685027168,45.22584470803251,9.384733399757067,10.72786970449124,10.332441231269627,9.597394851543072,3.68864242320798,9.392486572265625,-0.8737144864887796,-9.875918579101551,-21.879121296151197,2.127284137948095,-15.877519937626403,-3.8743172205766996,23.107941516601613,24.444700845468738,-8.400459271837,6.0016013585248285,1,10.773757934570312,-4.9725494384765625,-3.3150253295898438,4.0055999755859375,26.519989013671875,4,0.07504074172924424,-1.227258119589451,341.16900634765625,-2.090897222166429,344.76031494140625,-2.200008837728262,340.8927917480469,0.07504074172924424
2072,2008-01-07,333.7102966308594,339.23529052734375,329.5664978027344,339.23529052734375,9624423.0,-0.014681890127895558,2.500019332423789,3.33332719606724,39.408921146132236,43.71984118982353,13.915044919392358,15.081137064789345,14.890230312798735,14.475215012213994,3.8305053182903532,9.668792724609375,-2.6526820759335124,-13.964422607421852,-27.584793599686122,-0.3440516151575821,-20.774608103553987,-7.154237111289717,27.034576004375026,22.38827626233314,-13.30499738621452,6.810185496132134,1,12.707504272460938,12.845596313476562,-0.6906509399414062,8.978103637695312,33.978790283203125,0,0.08029807721413196,-1.4285438111282514,338.68280029296875,-1.227258119589451,341.16900634765625,-2.090897222166429,344.76031494140625,0.08029807721413196
2073,2008-01-08,338.9590148925781,341.72149658203125,335.3677978515625,336.7489929199219,11739107.0,0.01572836773306019,-1.55558010507193,-0.40000441883972315,38.190895076377686,42.38627365060114,6.587417145508027,9.859252795469843,9.003158015197641,9.139317347901226,4.151591327345939,8.011199951171875,-2.581285689031347,-8.411830139160145,-22.541682144303763,5.718021865983474,-15.476756141731926,-1.346904136588364,19.915155252706256,50.74625389120456,14.848000026705208,7.0649260025718,1,5.3868865966796875,7.5968780517578125,-4.489067077636719,3.7293853759765625,22.10009765625,1,0.015484996906007797,2.500019332423789,333.7102966308594,-1.4285438111282514,338.68280029296875,-1.227258119589451,341.16900634765625,0.015484996906007797
2074,2008-01-09,337.301513671875,343.6553039550781,335.09149169921875,338.13031005859375,21144118.0,-0.0048899753299920246,-2.2631254578648092,-0.37501726090198567,42.45803642952626,41.52682579218236,5.922903176168745,11.175954396950885,10.007694550230497,11.056401720406257,4.426516027736764,8.563812255859375,-2.6900742028464606,-9.489207458496082,-24.290775153037544,5.312360236045379,-16.889991305766785,-2.0884236112253802,19.81419613285641,48.27598685776868,9.067838777905898,7.400783847270724,1,6.49188232421875,9.254379272460938,-1.8818130493164062,5.3868865966796875,25.967590332031307,2,0.03767397565263719,-1.55558010507193,338.9590148925781,2.500019332423789,333.7102966308594,-1.4285438111282514,338.68280029296875,0.03767397565263719
2075,2008-01-10,324.593994140625,339.23529052734375,322.3840026855469,337.85400390625,19012459.0,-0.037674066128300265,1.1034421021355052,15.999116282495029,33.18379296849844,40.001793888745375,16.12539417391946,22.19288346970859,21.47365002651793,23.877259790831488,4.545191399042886,16.851287841796875,-4.467079544808598,-20.401097106933605,-36.821522621789825,-3.9806715920773854,-28.611309864361715,-12.190884349505495,30.86876294398661,9.756061416425405,-30.564784428726256,8.210212757428106,1,10.635650634765625,18.370651245117188,10.825706481933594,18.094406127929688,31.21630859375,3,0.06808507397688057,-2.2631254578648092,337.301513671875,-1.55558010507193,338.9590148925781,2.500019332423789,333.7102966308594,0.06808507397688057
2076,2008-01-11,326.5278015136719,330.6715087890625,318.24029541015625,325.9753112792969,15653599.0,0.005957619080928067,1.8125220081058875,-0.041665899508404984,34.64913151989953,38.31758666021253,12.326440837508017,19.037685899748624,18.312962384471916,21.989789882234163,4.712987742768244,12.43121337890625,-6.097992053804546,-17.072230529785145,-34.8063065643982,0.6618455048279088,-25.93926854709167,-8.205192512478618,26.288655219014572,32.60870870402102,-7.505967538786898,8.867038017306527,1,6.6299896240234375,14.364990234375,9.357948303222656,16.160598754882812,35.3599853515625,4,0.10490685547759782,1.1034421021355052,324.593994140625,-2.2631254578648092,337.301513671875,-1.55558010507193,338.9590148925781,0.10490685547759782
2077,2008-01-14,332.60528564453125,337.301513671875,325.1465148925781,327.0802917480469,14864283.0,0.01861245536424838,-1.588221915360247,10.000165709235528,29.383923723839757,36.648955717864446,4.8538816613391305,11.688358518205519,10.884716486436673,16.020919485150046,5.165195463188069,12.154998779296875,-7.402819150386961,-9.806871032714866,-27.119101726249596,7.505359660819863,-18.46298637948223,-1.1507556859475017,16.75355495590219,56.521681702307525,22.12519749788688,8.656115346767352,1,0.5525054931640625,8.287506103515625,4.212791442871094,10.083114624023438,34.2550048828125,0,0.09800657135962543,1.8125220081058875,326.5278015136719,1.1034421021355052,324.593994140625,-2.2631254578648092,337.301513671875,0.09800657135962543
2078,2008-01-15,330.3952941894531,338.68280029296875,329.0140075683594,333.1578063964844,36032047.0,-0.006644486875172606,-2.499961335793113,-0.5000027617748269,28.57147947965683,35.63885808696053,6.054950233326906,13.38812999901927,11.993210340062092,18.071942358336685,5.758743842697104,9.668792724609375,-8.229338613219568,-11.257177734374977,-29.30045101279228,6.786095544042325,-20.2788143735836,-2.2355410951663544,15.851691891952612,47.82606607356637,17.28771494491119,9.021636639208646,1,1.51934814453125,10.49749755859375,7.113410949707031,12.293106079101562,42.818817138671875,1,0.11287628298732555,-1.588221915360247,332.60528564453125,1.8125220081058875,326.5278015136719,1.1034421021355052,324.593994140625,0.11287628298732555
2079,2008-01-16,340.3403015136719,343.3789978027344,327.35650634765625,330.94781494140625,22281538.0,0.030100329814371163,1.0714436485657415,-3.3999801153310796,41.52544197664012,35.89843657453805,-5.121557688359246,2.666011452246835,1.2532943482825658,8.02418230421739,6.2321283289330385,16.022491455078125,-9.037378172266642,-0.7320449829101676,-18.116299488392315,16.65220952257198,-9.424172235651213,7.9600822698308775,3.106015500608919,87.91227867847454,57.56830950013801,8.692127252741072,1,-8.701904296875,0.552490234375,-2.9006500244140625,2.3480987548828125,28.730010986328125,2,0.0608767487805848,-2.499961335793113,330.3952941894531,-1.588221915360247,332.60528564453125,1.8125220081058875,326.5278015136719,0.0608767487805848
2080,2008-01-17,345.5889892578125,348.90399169921875,340.8927917480469,341.4453125,16020711.0,0.015421881336993959,-2.052630966916681,0.4411693033501964,49.159655089344525,37.39236415665726,-10.81460765395093,-2.6534549578667566,-4.567586830689265,2.6978096550349164,6.325092443754038,8.563690185546875,-8.99175959318842,4.475209045410168,-12.949957648079078,21.900375738899413,-4.237374301334455,13.18779239215479,-27.34869384765625,89.18916229095093,56.68600225445881,8.712583346744617,1,-12.016845703125,-4.696197509765625,-10.980911254882812,-2.9005889892578125,12.98382568359375,3,0.051159369353935835,1.0714436485657415,340.3403015136719,-2.499961335793113,330.3952941894531,-1.588221915360247,332.60528564453125,0.051159369353935835
2081,2008-01-18,349.4565124511719,358.57281494140625,342.8265075683594,342.8265075683594,16615404.0,0.01119110652704891,-3.7500138088487103,1.6000294594196494,53.46934616177161,38.954633602839415,-14.520108322606063,-6.52939019559318,-8.840572430900124,-1.1551231326931202,6.763243092792398,15.746307373046875,-8.674202291439485,8.135546874999989,-9.595685860195886,25.866779610195863,-0.7300694925979201,17.001163242597897,-30.602943115234382,72.72715652968603,35.9143265629118,8.865616367597932,1,-11.049957275390625,-8.563720703125,-8.563713073730469,-6.7681121826171875,20.995086669921875,4,0.01818191980065298,-2.052630966916681,345.5889892578125,1.0714436485657415,340.3403015136719,-2.499961335793113,330.3952941894531,0.01818191980065298
2082,2008-01-21,335.3677978515625,349.4565124511719,330.1189880371094,340.0639953613281,11201817.0,-0.04031607395377401,-1.5454465112448807,-0.7083248945924548,46.453904459928644,39.87274575656729,-0.19171211333593874,7.096390286929818,4.8398156759956805,12.795830284659473,6.915099585617942,19.3375244140625,-8.605235820852954,-5.42829284667971,-23.214528314405754,12.357942621046334,-14.321410580542704,3.4648248871832834,-14.925458691406277,25.66380159859849,-13.820086720220921,8.893117733863013,1,3.03875732421875,5.38690185546875,7.527793884277344,7.3206024169921875,31.49249267578125,0,0.07907732699312398,-3.7500138088487103,349.4565124511719,-2.052630966916681,345.5889892578125,1.0714436485657415,340.3403015136719,0.07907732699312398
2083,2008-01-22,344.2077941894531,346.9703063964844,318.24029541015625,327.35650634765625,19241780.0,0.026359108997707992,1.5678950720581757,-3.5882834584267473,49.66665402388455,40.67370326705155,-9.173569734449359,-2.8698094423102134,-4.456696476693651,3.784269806311272,7.337074769231773,28.730010986328125,-7.8670970562565685,4.03326416015625,-12.225034255331593,20.291562575644093,-4.095885047587672,12.162413367900172,14.365020751953125,64.38352743913512,22.912448298253096,8.129149207743929,1,-5.801239013671875,-3.453094482421875,-1.7265777587890625,-1.5193939208984375,26.243804931640625,1,0.06581052701387291,-1.5454465112448807,335.3677978515625,-3.7500138088487103,349.4565124511719,-2.052630966916681,345.5889892578125,0.06581052701387291
2084,2008-01-23,337.5777893066406,351.114013671875,330.6715087890625,351.114013671875,44620560.0,-0.019261634962174368,2.020414604727711,-0.8032753634211847,47.90998497807808,42.30994682367151,-2.7940813359175536,2.426902183328423,1.9420407651383584,10.175950072174317,7.290938814881834,20.4425048828125,-7.23919190228122,-1.6713058471679574,-16.122693465145744,12.78008177080983,-8.89699965615688,5.554387961820964,20.188375244140616,47.945167128727256,3.0302103931106714,7.225693808988899,1,0.828765869140625,3.176910400390625,4.9034271240234375,5.1106109619140625,24.862518310546875,2,0.10556477099597905,1.5678950720581757,344.2077941894531,-1.5454465112448807,335.3677978515625,-3.7500138088487103,349.4565124511719,0.10556477099597905
2085,2008-01-24,365.75531005859375,368.2416076660156,344.76031494140625,345.5889892578125,34987708.0,0.08346971170653039,-1.151910593776132,-1.4898039701953534,62.128719368937766,45.36323436245354,-27.40028116205474,-25.94970228683769,-26.25986595184486,-18.17109412741661,7.613230630764925,30.663818359375,-6.189438673520783,25.7879638671875,7.800509107560913,43.77541862681409,16.794236487374235,34.781691247000765,-47.5150146484375,95.02753528807533,45.56009329032511,8.993727379813286,1,-22.514358520507812,-22.514358520507812,-23.274093627929688,-23.066909790039062,-4.972503662109375,3,0.00906344310045748,2.020414604727711,337.5777893066406,1.5678950720581757,344.2077941894531,-1.5454465112448807,335.3677978515625,0.00906344310045748
2086,2008-01-25,354.4289855957031,370.45159912109375,353.04779052734375,369.3465881347656,11570318.0,-0.030966944707039645,1.032250132742259,-0.7397285150043129,58.78217171667519,48.62970636165748,-13.074928532376816,-14.771523787855756,-15.072231983003007,-7.042177088227049,8.151258657898046,17.40380859375,-5.550941668192138,14.07489013671875,-4.830721121991417,32.98050139542892,4.622084507363695,23.527695766073805,-35.188663940429706,69.31198344692143,15.740948510630957,9.45280562935507,1,-10.083038330078125,-10.083038330078125,-11.947769165039062,-11.740585327148438,12.707611083984375,4,0.01169156449983455,-1.151910593776132,365.75531005859375,2.020414604727711,337.5777893066406,1.5678950720581757,344.2077941894531,0.01169156449983455
2087,2008-01-28,356.36279296875,358.0202941894531,344.76031494140625,348.0752868652344,10555693.0,0.0054561208355932145,1.2857090252004912,-0.5555521459842069,57.59036439637326,51.85402690795931,-12.610457112592087,-16.64492869786511,-16.982627276698167,-9.031823166101958,8.246695928843577,13.259979248046875,-2.937757538271626,15.428573608398438,-4.717670142702332,35.57481735949921,5.355451732848053,25.501695483948822,-35.074020214843756,73.01579322679822,18.298959926092444,10.07312187555038,1,-12.016845703125,-12.016845703125,-13.881576538085938,-13.674392700195312,19.061309814453125,0,0.03953500878970617,1.032250132742259,354.4289855957031,-1.151910593776132,365.75531005859375,2.020414604727711,337.5777893066406,0.03953500878970617
2088,2008-01-29,358.2966003417969,361.3352966308594,349.4565124511719,361.3352966308594,10253255.0,0.005426513124271226,6.818342505925361,-0.3666599156739639,59.13463747160226,53.810604185177326,-11.36544692888782,-18.137977478401694,-18.487120562443522,-10.997557618834207,8.093587130433383,11.8787841796875,-0.25940306393363244,16.4921905517578,-5.098225604215656,38.08260670773126,5.696982473771072,27.28739862974453,-35.04131453320315,69.44451689816911,13.338229820238709,10.795208077986718,1,-13.950653076171875,-13.950653076171875,-16.644134521484375,-15.608200073242188,27.625,1,0.02390112040521042,1.2857090252004912,356.36279296875,1.032250132742259,354.4289855957031,-1.151910593776132,365.75531005859375,0.02390112040521042
2089,2008-01-30,346.9703063964844,354.98150634765625,345.31280517578125,354.98150634765625,8205991.0,-0.031611502689413706,1.4137959933107564,2.6363937653155505,59.854022838665806,54.99886726843524,1.1177601872500418,-6.996333010251192,-6.364460385755933,0.42029212182774245,8.343292476401741,12.983795166015625,2.199999771139801,5.055397033691406,-16.621166788321773,26.731960855704585,-5.782884877315155,15.893678944697967,-21.827168055390644,8.602105833329373,-51.16263019695783,10.838281911006579,1,-2.624359130859375,-2.624359130859375,-5.317840576171875,-4.2819061279296875,20.718780517578125,2,0.06767522261048242,6.818342505925361,358.2966003417969,1.2857090252004912,356.36279296875,1.032250132742259,354.4289855957031,0.06767522261048242
2090,2008-01-31,349.1802978515625,351.66650390625,333.98651123046875,348.0752868652344,11902704.0,0.006369396499747548,4.8182530317105625,-0.13793326755831184,59.95144114685768,55.719100044555915,-0.5914258380168462,-9.038788588759303,-7.39756847108805,-1.649075303367681,8.863701854875918,17.67999267578125,5.191658645972211,6.8648239135742415,-15.048494314453364,28.778142141601847,-4.0918352004395615,17.821483027588044,-22.224821079268793,41.66666666666667,-20.643613037032495,10.956659114013807,1,-4.8343505859375,-4.8343505859375,-7.52783203125,-6.4918975830078125,21.547515869140625,3,0.03797467911910046,1.4137959933107564,346.9703063964844,6.818342505925361,358.2966003417969,1.2857090252004912,356.36279296875,0.03797467911910046
2091,2008-02-01,364.0978088378906,364.0978088378906,346.1415100097656,354.1528015136719,14433473.0,0.04272151400898805,2.611118271254887,8.999917147670468,62.837828255371456,57.53953602182733,-14.766515448466635,-23.141101706326424,-21.020738635668863,-16.452473985974052,8.888094765936454,17.956298828125,7.093890072096713,20.51158447265624,-3.373653702667525,44.39682264798,8.568965384994328,32.45420356031815,-35.40248717164491,100.0,35.43082531195651,11.942619087661887,2,-19.751861572265625,-19.751861572265625,-22.514389038085938,-21.409408569335938,-10.49749755859375,4,-0.009104703079611753,4.8182530317105625,349.1802978515625,1.4137959933107564,346.9703063964844,6.818342505925361,358.2966003417969,-0.009104703079611753
2092,2008-02-04,360.506591796875,372.3853149414063,356.6390075683594,368.5177917480469,8891220.0,-0.00986333054977151,1.0000077523436233,-0.8055499297283032,62.13808841349022,58.92525095400574,-8.084529207113007,-18.38189119781123,-16.061166874266064,-12.705116071753423,8.621962239261038,15.746307373046932,8.030642657538863,15.580552673339866,-8.96911631987382,40.13022166655355,3.3057181767330235,27.85538716994671,-30.141019032435338,69.06486141090964,2.279571783621776,12.27483449660683,2,-8.978179931640625,-15.19378662109375,-18.923171997070312,-17.818191528320312,-9.668792724609375,0,0.018390800705658572,2.611118271254887,364.0978088378906,4.8182530317105625,349.1802978515625,1.4137959933107564,346.9703063964844,0.018390800705658572
2093,2008-02-05,344.2077941894531,360.23028564453125,341.997802734375,360.23028564453125,10895159.0,-0.045210817161993266,1.2758611494690728,2.000011428092537,51.483045789638496,59.32225771084578,9.179601573108869,-1.7599393225163453,1.1241981499936173,3.5154813326601015,8.506115908571916,18.5087890625,7.9656771773570085,-0.980683898925804,-25.373489956061178,23.41212215820957,-13.177086927493463,11.215719129641855,-11.32103689439549,26.618753635996566,-35.945270791907376,12.196403028567676,2,8.978118896484375,1.105010986328125,-2.6243743896484375,-1.5193939208984375,3.86749267578125,1,0.09069030138396128,1.0000077523436233,360.506591796875,2.611118271254887,364.0978088378906,4.8182530317105625,349.1802978515625,0.09069030138396128
2094,2008-02-06,350.0090026855469,351.3902893066406,339.23529052734375,340.3403015136719,10303512.0,0.016853797601401155,-1.0465160491416652,-0.6034455502118947,51.68776602401781,58.16215178363245,5.95325015254457,-6.91484987600586,-4.105512707644721,-2.238357305287252,8.621560288622932,12.154998779296875,9.81280672958178,4.185150146484375,-20.00380742859602,28.37410772156477,-7.909328641055822,16.279628934024572,-14.75233193170834,41.72653808617028,-16.747934911380938,12.094478787540192,2,3.176910400390625,-4.696197509765625,-7.804023742675781,-7.3206024169921875,-1.9337158203125,2,0.10260478267901685,1.2758611494690728,344.2077941894531,1.0000077523436233,360.506591796875,2.611118271254887,364.0978088378906,0.10260478267901685
2095,2008-02-07,346.6940002441406,350.0090026855469,338.68280029296875,350.0090026855469,10950136.0,-0.009471191929267264,5.833299578369819,-0.34285912683382574,48.940674891741054,57.068652136417555,7.018087108211489,-1.959756411776425,-0.2279380820874053,1.2243131649905195,7.801262304091939,11.326202392578125,10.740962523353573,-0.23485260009766762,-22.262976641041064,21.79327144084573,-11.248914620569337,10.779209420374002,-9.209610839048025,23.770332969926542,-31.54215383198708,11.014062020471696,2,6.491912841796875,-1.381195068359375,-4.489021301269531,-4.0055999755859375,-8.011199951171875,3,0.06055797520331252,-1.0465160491416652,350.0090026855469,1.2758611494690728,344.2077941894531,1.0000077523436233,360.506591796875,0.06055797520331252
2096,2008-02-08,360.7828063964844,364.3741149902344,352.7715148925781,352.7715148925781,22004972.0,0.04063758283218766,-1.8965617071851406,-2.41667740688233,59.74574436488635,57.30813879958568,-6.788533817732173,-14.072168767348558,-13.28496923171383,-12.668687345260082,6.595524982176665,17.68011474609375,12.841628598242721,12.141203308105446,-8.490609364686065,32.77301598089696,1.8252969717096903,22.4571096445012,-22.100006103515625,65.57376010083621,6.241954877953859,10.315906336395747,2,-7.596893310546875,-15.470001220703125,-18.57782745361328,-18.094406127929688,-19.337493896484375,4,0.027565081117778112,5.833299578369819,346.6940002441406,-1.0465160491416652,350.0090026855469,1.2758611494690728,344.2077941894531,0.027565081117778112
2097,2008-02-11,365.2027893066406,369.0703125,355.810302734375,359.401611328125,12814124.0,0.012251090772044337,-1.0425475904506492,0.7241251895137021,58.33331314498737,57.21910276329513,-10.977047100533468,-16.785409879989516,-17.562362670456764,-16.997502613266818,6.059961443597577,13.260009765625,11.087492529015151,14.931311035156227,-5.515900056775536,35.37852212708799,4.707705489190346,25.15491658112211,-26.519989013671875,87.27265606012826,27.399255198339844,10.223605545965894,2,-12.016876220703125,-19.889984130859375,-23.619384765625,-22.514389038085938,-9.668792724609375,0,-0.03176996005252797,-1.8965617071851406,360.7828063964844,5.833299578369819,346.6940002441406,-1.0465160491416652,350.0090026855469,-0.03176996005252797
2098,2008-02-12,367.6890869140625,369.622802734375,361.0591125488281,368.7940979003906,35357152.0,0.0068079918341867884,5.2001347783338305,-0.19048044904336298,62.35826386336918,57.49735176603995,-13.400069281038668,-17.217231578523467,-19.847524203975695,-19.35960545257609,5.636443693352102,8.563690185546875,10.580997164918472,15.552919006347679,-4.046700459370527,35.152538472065885,5.753109273488576,25.352728739206782,-26.984135742187505,93.75011096403581,31.030785486950407,9.799809732859098,2,-14.503173828125,-22.37628173828125,-21.202239990234375,-25.000686645507812,-22.10009765625,1,-0.04583026377863486,-1.0425475904506492,365.2027893066406,-1.8965617071851406,360.7828063964844,5.833299578369819,346.6940002441406,-0.04583026377863486
2099,2008-02-13,361.0591125488281,367.6890869140625,358.2966003417969,364.6502990722656,32366697.0,-0.01803146898070418,-1.0606119442956614,3.2499102433096745,47.658434732434486,56.13146216443737,-5.097484060904094,-9.439434358796575,-13.2050800438833,-12.744178899476879,5.5581023662914575,9.392486572265625,9.97206564666817,7.887004089355457,-11.272724321813428,27.046732500524342,-1.6928601162289851,17.4668682949399,-18.453339550781266,72.32162407949167,13.123588502601763,9.579864205584446,2,-5.525054931640625,-15.746307373046875,-15.60821533203125,-18.370712280273438,-19.337615966796875,2,-0.035960387737999144,5.2001347783338305,367.6890869140625,-1.0425475904506492,365.2027893066406,-1.8965617071851406,360.7828063964844,-0.035960387737999144
2100,2008-02-14,363.2691040039063,368.2416076660156,360.23028564453125,363.5452880859375,10412302.0,0.006120857716281236,-1.521733700925063,0.07690608110403258,54.848539728757764,55.243763439258075,-5.69801712877495,-10.811261138977102,-15.492440633241074,-14.973658741212091,5.974498372934262,8.011322021484375,9.019855271644587,9.212989807128963,-10.104406035001034,28.53038564925896,-0.4457081139360639,18.87168772819399,-18.87655848925789,62.2954708855582,4.195981356851767,9.658697921065007,2,-7.735046386718807,-17.956298828125057,-18.094459533691463,-20.58070373535162,-17.680114746093807,3,-0.04182523911669778,-1.0606119442956614,361.0591125488281,5.2001347783338305,367.6890869140625,-1.0425475904506492,365.2027893066406,-0.04182523911669778
2101,2008-02-15,355.810302734375,363.82159423828125,350.8377990722656,363.2691040039063,11583034.0,-0.020532440516744632,2.032257374794204,27.006629834259908,49.7142913054539,53.863341538365155,0.5158168619915386,-3.0061712833351066,-8.047877008101523,-7.485287514972697,5.644309706422839,12.983795166015625,8.654731669003468,1.4364990234374773,-17.771069516272973,20.644067563147928,-8.167285246417748,11.040283293292703,-9.738191054121103,26.47060256974691,-28.51346042641152,9.603784269855215,2,-1.657501220703125,-10.49749755859375,-16.713157653808594,-13.121902465820312,-12.707489013671875,4,-0.04813661186812945,-1.521733700925063,363.2691040039063,-1.0606119442956614,361.0591125488281,5.2001347783338305,367.6890869140625,-0.04813661186812945
2102,2008-02-18,361.8877868652344,362.4403076171875,358.0202941894531,358.0202941894531,6246043.0,0.01708068620878711,-1.2857255582734948,-0.5185139724233829,51.78078850087257,53.89642406183561,-5.9732968634692725,-7.372991458506931,-14.078177988267498,-13.572546099415206,5.6951924082437335,6.6300048828125,8.303073664053386,6.18798370361327,-11.056310345746283,23.432277752972823,-2.434163321066478,14.810130728293018,-14.236882989311312,58.82345296134982,5.434378585848634,8.622147024679764,2,-7.7349853515625,-16.574981689453125,-24.86249542236328,-19.199386596679688,-6.629974365234375,0,-0.05648843400412151,2.032257374794204,355.810302734375,-1.521733700925063,363.2691040039063,-1.0606119442956614,361.0591125488281,-0.05648843400412151
2103,2008-02-19,366.86029052734375,369.8991088867188,357.19158935546875,359.12530517578125,6322831.0,0.013740457242789272,-1.1904952286763488,2.0,60.52629963877342,54.878483352364015,-8.263636864845637,-11.132164808092398,-18.739911768500747,-18.35839347634419,5.024100337718239,12.707519531250057,6.382325260268033,10.027862548828125,-7.012772449816396,27.068497547472646,1.507545049505893,18.548180048150357,-17.725321987491668,84.05766241168337,23.97047563589952,8.520317499322248,2,-12.5693359375,-21.5474853515625,-29.834999084472656,-24.171890258789062,-7.7349853515625,1,-0.030873589313881622,-1.2857255582734948,361.8877868652344,2.032257374794204,355.810302734375,-1.521733700925063,363.2691040039063,-0.030873589313881622
2104,2008-02-20,373.214111328125,373.7666015625,359.401611328125,364.6502990722656,12947943.0,0.01731945638392185,1.9714134212046321,1.1071530024461453,62.184887731439204,56.350062556774915,-12.269971263210948,-15.472601944515645,-24.827403256553055,-24.33233427291725,4.740862405207255,14.364990234375,4.897027238798842,14.599867248535134,-1.38329140192468,30.583025898994947,6.608287923305227,22.59144657376504,-22.684122004179642,97.59040955317963,33.7201842884208,7.991579325229902,2,-10.911911010742188,-27.210662841796875,-36.810394287109375,-30.525711059570312,-17.12762451171875,2,-0.07401950042029593,-1.1904952286763488,366.86029052734375,-1.2857255582734948,361.8877868652344,2.032257374794204,355.810302734375,-0.07401950042029593
2105,2008-02-21,369.0703125,378.4627990722656,367.9653015136719,374.5953063964844,35699114.0,-0.01110300683266996,-1.7142795144026102,-0.6451558875200896,52.83018474650636,55.58166704362159,-5.161033556151381,-11.665830899508023,-20.83397899312689,-19.855360380285106,4.888254407378755,10.49749755859375,6.224337958381625,10.290318298339855,-6.068979997986503,26.649616594666213,2.1106691501766477,18.469967446503063,-16.681394196970246,66.00004860718326,6.423226900179216,8.179649148163188,2,-4.420013427734375,-20.718765258789062,-32.804718017578125,-26.52001953125,1.10498046875,3,-0.07410191226900364,1.9714134212046321,373.214111328125,-1.1904952286763488,366.86029052734375,-1.2857255582734948,361.8877868652344,-0.07410191226900364
2106,2008-02-22,358.57281494140625,368.2416076660156,357.4678039550781,366.86029052734375,22795199.0,-0.028443083074024655,-1.052642289422121,1.499997238225173,48.97958000552675,54.5423633614593,5.5764306001833575,-0.8874716749165827,-10.416008846607895,-9.064703859558335,4.624102315756547,11.602508544921875,6.969105717542163,-0.41437072753905113,-16.64611107479402,15.817369619715919,-8.530240901166508,7.701499446088405,-3.576508561452897,6.493404015695502,-49.740001168851634,8.115870173627478,2,6.077484130859375,-10.221267700195312,-21.340347290039062,-21.6856689453125,11.60247802734375,4,-0.036209732424125396,-1.7142795144026102,369.0703125,1.9714134212046321,373.214111328125,-1.1904952286763488,366.86029052734375,-0.036209732424125396
2107,2008-02-25,370.45159912109375,372.1091003417969,359.9541015625,360.23028564453125,10038823.0,0.03312795528469881,-1.2564243468014231,-1.2333446259445286,64.52599150761316,54.783221988597504,-6.123458273543861,-12.286578423034598,-22.30026954083519,-20.600332553269595,5.008817308037714,13.536285400390625,8.844882341593575,10.759973144531273,-6.198801889715526,27.71874817877807,2.280585627407845,19.2393606616547,-13.108643471909147,62.337826302159925,2.260945164525637,8.4793875171234,2,-5.801300048828125,-22.100051879882812,-30.801925659179688,-37.43196105957031,-5.801300048828125,0,-0.07382552934115105,-1.052642289422121,358.57281494140625,-1.7142795144026102,369.0703125,1.9714134212046321,373.214111328125,-0.07382552934115105
2108,2008-02-26,366.86029052734375,377.63409423828125,365.4790954589844,372.3853149414063,10474861.0,-0.009694407048776332,-1.9333632835227315,-0.5405395722116784,59.56111701941612,56.105742242706576,-2.9749228707906923,-8.454258567474312,-18.408956661150228,-16.815595330761994,5.331788404604971,12.154998779296875,7.934737647087388,6.740480041503929,-10.500090568699534,23.981050651707392,-1.8798052635978024,15.36076534660566,-9.392486572265625,44.736788552889394,-16.931717995946258,8.62028530510172,2,-2.209991455078125,-18.508743286132812,-27.2796630859375,-33.84065246582031,-2.209991455078125,1,-0.03162642108434732,-1.2564243468014231,370.45159912109375,-1.052642289422121,358.57281494140625,-1.7142795144026102,369.0703125,-0.03162642108434732
2109,2008-02-27,370.45159912109375,373.214111328125,364.9266052246094,369.8991088867188,9709029.0,0.009789308590983481,1.7272681623717034,-0.09999779059233088,63.437501186693964,57.060071293588386,-5.692413712250868,-10.747225865370751,-21.857178184503823,-20.190628285837988,5.800006635656021,8.287506103515625,7.037445594666735,9.15772399902346,-7.500732992088047,25.816180990134967,0.8284955034677068,17.486952494579214,-10.884295654296864,61.84233477333117,-4.429186937443085,8.329228495555759,2,-5.801300048828125,-15.884445190429688,-30.8709716796875,-38.260711669921875,-4.143798828124943,2,-0.03057428817201613,-1.9333632835227315,366.86029052734375,-1.2564243468014231,370.45159912109375,-1.052642289422121,358.57281494140625,-0.03057428817201613
2110,2008-02-28,362.4403076171875,371.0040893554688,361.8877868652344,369.622802734375,7140704.0,-0.021625744153658033,-1.2000029458768908,-13.000220945648708,51.00670792625173,57.203673140343696,2.4461928315444084,-1.7830083965265544,-13.561392661107675,-12.020684741975401,5.469943519234523,9.116302490234432,5.1325565302317955,0.48343200683592613,-15.170247967571129,16.13711198124298,-7.343407980367601,8.310271994039454,-0.9834545898437455,24.65750315144013,-39.97960251092008,7.826839987203537,2,5.3868865966796875,-6.2156524658203125,-22.85968017578125,-30.249420166015625,1.657501220703125,3,-0.017530668270738237,1.7272681623717034,370.45159912109375,-1.9333632835227315,366.86029052734375,-1.2564243468014231,370.45159912109375,-0.017530668270738237
2111,2008-02-29,360.7828063964844,364.3741149902344,356.6390075683594,362.4403076171875,12480376.0,-0.004573170218290956,1.7999801156605744,0.23076955760634954,47.22224566307919,56.69716838058888,5.457092150414326,-0.4074845539294074,-11.650603216106447,-10.336064764684124,5.7435264519789015,7.735107421875,5.807280468110434,-1.0083190917968636,-16.636730742211114,14.620092558617387,-8.822524917003989,6.8058867334102615,17.67999267578125,19.736993198801684,-40.30036793392817,7.8142058252071145,2,6.768096923828125,-4.5581512451171875,-17.541854858398438,-26.243759155273438,1.10498046875,4,0.026033631330933504,-1.2000029458768908,362.4403076171875,1.7272681623717034,370.45159912109375,-1.9333632835227315,366.86029052734375,0.026033631330933504
2112,2008-03-03,367.1365966796875,370.17529296875,355.2578125,355.2578125,13238163.0,0.017611122732441364,-1.5116173916617854,-7.1666820098319,49.6688814396561,55.49078858068695,-0.08253523279114461,-6.5762729020952975,-17.689862558884897,-16.682855005102965,5.672897850032021,14.91748046875,5.65802943248525,5.013970947265648,-10.780102745515876,20.80804464004717,-2.8830658991251426,12.911007793656438,10.889726562500016,53.08649720550008,-2.575454243769272,7.897036846390772,3,-0.2762908935546875,-10.911941528320312,-22.7906494140625,-31.4925537109375,-6.353790283203125,0,0.008276745812168862,1.7999801156605744,360.7828063964844,-1.2000029458768908,362.4403076171875,1.7272681623717034,370.45159912109375,0.008276745812168862
2113,2008-03-04,375.4241027832031,376.8052978515625,366.0315856933594,366.3078002929688,16985891.0,0.02257335874022437,-1.2285678213524815,0.7674440710710971,58.4415141900621,55.074858187200604,-7.853381573478032,-13.075615301712446,-25.907373312848165,-24.99008538950733,5.95518491169538,10.773712158203125,6.9246707997109525,11.74066162109375,-2.711916619267413,26.193239861454913,4.5143725009131686,18.96695074127433,1.6914800292968835,93.58999416486797,38.381559040464765,7.226289120180595,3,-8.563796997070312,-19.199447631835938,-31.078155517578125,-39.780059814453125,-12.431304931640625,1,-0.028697687844403186,-1.5116173916617854,367.1365966796875,1.7999801156605744,360.7828063964844,-1.2000029458768908,362.4403076171875,-0.028697687844403186
2114,2008-03-05,385.9216003417969,387.30279541015625,374.5953063964844,379.0152893066406,15270663.0,0.027961703792512616,1.6285824306239427,0.7575780907395863,62.13012433149877,56.108184807755315,-18.281225002624467,-21.86575010405278,-36.19363841021527,-35.45087685902064,6.32430829848308,12.707489013671875,7.863611905013954,20.442529296875023,4.316541398609559,36.56851719514049,12.37953534774232,28.505523246007726,-30.663787841796875,95.68982429408123,39.66857516573651,8.062993949132728,3,-14.64129638671875,-25.276947021484375,-41.575653076171875,-50.277557373046875,-23.204986572265625,2,-0.055118193049292996,-1.2285678213524815,375.4241027832031,-1.5116173916617854,367.1365966796875,1.7999801156605744,360.7828063964844,-0.055118193049292996
2115,2008-03-06,367.6890869140625,385.6452941894531,366.3078002929688,385.6452941894531,13884683.0,-0.047244086393678164,1.1538505988385173,-2.5999708359477873,55.70291466286281,56.855221991903775,-0.2964138236882832,-2.086674898621766,-17.806005119694305,-17.19026382877439,6.439593129324864,19.613800048828068,7.0302765817845625,1.1602615356445085,-12.335867804116617,14.656390875405634,-5.587803134236083,7.9083262055251,-11.790374755859375,38.7932003237941,-20.09992273802824,6.7480646698805655,3,3.591217041015625,-7.04443359375,-23.3431396484375,-32.0450439453125,-1.93377685546875,3,-0.0037566701603426456,1.6285824306239427,385.9216003417969,-1.2285678213524815,375.4241027832031,-1.5116173916617854,367.1365966796875,-0.0037566701603426456
2116,2008-03-07,370.7278137207031,375.9765930175781,360.506591796875,363.82159423828125,12234910.0,0.008264392158451095,-1.2857187947379694,-0.38461460020496646,54.3715828851632,55.726954367187105,-1.597641979637558,-4.5768003390860486,-20.499704960769918,-20.16088196497833,6.591791434074377,15.470001220703125,5.480125029889052,3.7017379760742415,-9.634881728317055,17.038357680465538,-2.9665718761214066,10.37004782826989,-14.201019897460924,48.27589162420837,-10.187093310335953,6.66830985219564,3,0.552490234375,-7.735015869140625,-26.381866455078125,-35.083770751953125,1.10498046875,4,-0.01788375362579997,1.1538505988385173,367.6890869140625,1.6285824306239427,385.9216003417969,-1.2285678213524815,375.4241027832031,-0.01788375362579997
2117,2008-03-10,353.6003112792969,366.86029052734375,349.1802978515625,365.4790954589844,22391438.0,-0.04619966942731113,1.415105823304055,-1.7200125495464047,44.146368604598216,54.014204543318456,14.402728330074694,12.265778322448853,-3.156746925754703,-3.2097363492675868,6.425719152139356,21.547515869140625,4.928938972230981,-12.845640563964821,-27.463990046992933,1.772708919063291,-20.15481530547885,-5.536465822450793,33.702484130859375,11.59423886365492,-41.82883198993473,7.309174741514044,3,14.6412353515625,9.392486572265625,-9.254364013671875,-17.956268310546875,22.0999755859375,0,0.023437410323407404,-1.2857187947379694,370.7278137207031,1.1538505988385173,367.6890869140625,1.6285824306239427,385.9216003417969,0.023437410323407404
2118,2008-03-11,350.8377990722656,358.57281494140625,348.35150146484375,353.6003112792969,12583951.0,-0.007812527644663891,-1.6428368525707793,0.23255849801153003,39.79848719306501,51.38764743291524,16.375494067616955,14.441528939495242,-0.08175662315704812,-0.5752705988107323,6.237677819396817,10.2213134765625,5.515278749373124,-14.765588378906273,-30.94177246903911,1.4105957112265628,-22.85368042397272,-6.6774963338398265,35.70254638671872,6.383093745005312,-39.74072076502354,8.088092045066418,3,16.989349365234375,12.154998779296875,-2.4171905517578125,-14.226898193359375,29.558807373046875,1,0.0283464534052964,1.415105823304055,353.6003112792969,-1.2857187947379694,370.7278137207031,1.1538505988385173,367.6890869140625,0.0283464534052964
2119,2008-03-12,348.0752868652344,360.23028564453125,346.6940002441406,360.23028564453125,11683993.0,-0.007874043829759092,1.2272787757817698,4.39998011533108,40.30613323263223,50.19869468917973,17.466967853679364,17.0559170623344,2.842894760098943,2.094762462008987,6.2746840715997285,13.536285400390625,3.346881318077692,-16.8789093017578,-34.77382075109631,1.016002147580707,-25.826365026427084,-7.931453577088519,36.93750483398435,3.5461893076853164,-38.408436906366035,8.947455724669267,3,18.923110961914062,14.917510986328125,1.174072265625,-11.464385986328125,30.111328125,2,0.04285713909963329,-1.6428368525707793,350.8377990722656,1.415105823304055,353.6003112792969,-1.2857187947379694,370.7278137207031,0.04285713909963329
2120,2008-03-13,348.0752868652344,348.6278076171875,339.5115051269531,343.6553039550781,13747712.0,0.0,2.3000044188153157,-0.3636349941626182,44.63276800896746,49.910974949833985,17.00305334930431,16.716325803466475,3.1241532179877822,2.0542755862368836,6.4466677655021805,9.116302490234375,1.8971488738019389,-16.11921844482424,-35.54030169614566,3.3018648064971785,-25.82976007048495,-6.4086768191635315,34.63837734667965,23.484878917521975,-22.007091443134648,9.710541625660712,3,15.331863403320312,14.917510986328125,1.174072265625,-9.945022583007812,25.691314697265625,3,0.04206367833854752,1.2272787757817698,348.0752868652344,-1.6428368525707793,350.8377990722656,1.415105823304055,353.6003112792969,0.04206367833854752
2121,2008-03-14,338.68280029296875,350.0090026855469,337.0252990722656,347.5227966308594,18010429.0,-0.02698406616813953,-1.1363562183808484,-2.000006904456136,33.33334400682422,48.095915235074884,25.625806330910393,26.09792600933838,12.774705788305937,11.271850695262174,7.034949661331266,12.98370361328125,-0.6309727287068085,-24.65532989501952,-46.93339287263785,-2.3772669174011867,-35.79436138382869,-13.516298406210353,40.57469119214841,5.555561238215159,-36.243814539178615,11.139031488809163,3,23.481246948242188,23.481246948242188,10.566558837890625,-0.5525360107421875,37.017486572265625,4,0.0799347051052095,2.3000044188153157,348.0752868652344,1.2272787757817698,348.0752868652344,-1.6428368525707793,350.8377990722656,0.0799347051052095
2122,2008-03-17,341.4453125,342.8265075683594,329.2903137207031,330.94781494140625,15493613.0,0.008156635662164069,1.041675489067894,-1.1875002157635093,36.54974217047113,45.663496121787,21.049296211642513,22.89945724984875,10.467984155094314,8.35753734400538,7.823455007076774,13.53619384765625,-1.2638229612549026,-20.870693969726574,-45.209442198239174,3.468054258786026,-33.040068083982874,-8.701319855470274,33.58895974383199,39.28574598975579,-2.0535802557858958,12.169374114256307,3,16.851242065429688,16.851242065429688,7.804046630859375,-3.3150482177734375,31.768798828125,0,0.08899662867520886,-1.1363562183808484,338.68280029296875,2.3000044188153157,348.0752868652344,1.2272787757817698,348.0752868652344,0.08899662867520886
2123,2008-03-18,355.53399658203125,357.19158935546875,341.4453125,345.0364990234375,13012895.0,0.04126190510239103,1.279973664093466,1.0,42.89469048107722,43.52622569396239,4.294057566799154,8.346666393250757,-3.1610079640936988,-5.93930365073652,8.039101682170033,15.74627685546875,-1.0932370943296519,-6.215695190429699,-30.636180784617068,18.20479040375767,-18.425937987523355,5.994547606663957,14.01100063902527,84.82128854524527,44.172125469818454,12.210242797093677,3,1.933807373046875,2.7625579833984375,-6.284637451171875,-17.403732299804688,24.586303710937557,1,0.05672113068531881,1.041675489067894,341.4453125,-1.1363562183808484,338.68280029296875,2.3000044188153157,348.0752868652344,0.05672113068531881
2124,2008-03-19,345.5889892578125,360.7828063964844,344.4840087890625,359.12530517578125,16294206.0,-0.027972029172529944,-1.070177954703144,-1.28948026350216,42.11883125817471,42.016883093441486,8.846533055675309,16.986879929774204,7.191041715005554,3.7464254719894825,7.9147800935178845,16.298797607421875,-1.9324060365275955,-14.779446411132824,-39.59153419390191,10.03264137163626,-27.185490302517337,-2.3734025197483106,19.125445943201612,51.75416155496508,8.706986344954402,12.40604389138453,3,7.044464111328125,12.707565307617188,3.660369873046875,-0.27618408203125,32.04510498046875,2,0.10071969382546841,1.279973664093466,355.53399658203125,1.041675489067894,341.4453125,-1.1363562183808484,338.68280029296875,0.10071969382546841
2125,2008-03-20,341.72149658203125,344.2077941894531,338.406494140625,341.16900634765625,13865752.0,-0.011191018221058169,1.0999856390088707,-0.040815406327921036,41.26579488830275,40.56068442712366,9.658889014570832,19.711007795953833,11.838692486482273,7.117794360820483,7.616498937664293,7.1824951171875,-4.594229107723891,-17.279498291015614,-43.06760801944699,8.508611437415766,-30.173553155231275,-4.385443426799952,19.061309814453125,39.47348020148341,-6.2528477581041315,12.89405486421568,3,6.3538055419921875,16.575057983398438,8.701934814453125,3.59130859375,34.255096435546875,3,0.10671005123451338,-1.070177954703144,345.5889892578125,1.279973664093466,355.53399658203125,1.041675489067894,341.4453125,0.10671005123451338
2126,2008-03-25,345.5889892578125,352.218994140625,342.27398681640625,351.66650390625,22055504.0,0.011317674522863586,1.7692346912761943,-11.00022094564737,39.896317597617944,40.08845653745918,2.0679106347528773,15.62186651893785,8.750041749575587,2.780452126393527,7.899977022864871,10.49749755859375,-8.79454677684032,-12.762814331054699,-39.24079301081116,13.715164348701762,-26.00180367093293,0.4761750088235317,15.193817138671875,51.75416155496508,6.671382775293651,13.238989339878223,3,-0.55242919921875,12.707565307617188,4.834442138671875,-0.27618408203125,31.21630859375,1,0.0815350407002311,1.0999856390088707,341.72149658203125,-1.070177954703144,345.5889892578125,1.279973664093466,355.53399658203125,0.0815350407002311
2127,2008-03-26,343.1028137207031,344.76031494140625,339.5115051269531,343.9314880371094,14359280.0,-0.007194024156986889,3.222137666928515,0.13635085464076968,33.97256202569345,39.44113151886234,3.250215464307246,16.81626466439809,11.806302228309562,4.69374453206899,8.000141618631481,6.077484130859375,-11.340656141833051,-13.881550598144543,-40.552547157666254,12.789445961377169,-27.21704887790537,-0.5460523183837154,13.900893554687514,20.98790688286165,-17.217166154550412,13.335498279760841,3,1.933746337890625,15.193740844726562,6.6299896240234375,2.209991455078125,34.531280517578125,2,0.09500788638552726,1.7692346912761943,345.5889892578125,1.0999856390088707,341.72149658203125,-1.070177954703144,345.5889892578125,0.09500788638552726
2128,2008-03-27,355.2578125,358.57281494140625,350.5614929199219,355.2578125,27268342.0,0.03542669512815899,1.4166866127814703,-0.0,35.040393384007075,38.85604931345954,-9.176920446722136,3.9499871687026484,0.44562998512117247,-7.819301446457416,7.905352066824402,15.470001220703125,-13.869284873289303,-1.1464279174804801,-27.414643495724874,25.121787660763914,-14.280535706602677,11.987679871641717,-25.967498779296875,75.30873794882076,42.542009757665745,13.134107789122186,3,-10.22125244140625,3.0387420654296875,-5.5250091552734375,-9.94500732421875,31.216278076171875,3,0.05054441646691443,3.222137666928515,343.1028137207031,1.7692346912761943,345.5889892578125,1.0999856390088707,341.72149658203125,0.05054441646691443
2129,2008-03-28,359.12530517578125,361.6116027832031,352.7715148925781,355.810302734375,16338192.0,0.010886439480570997,1.1333294055264242,100.0,45.14103934224351,38.91252390604578,-12.641521301157525,-0.8532993069242139,-2.8868246207582615,-11.920124732119803,7.914735398773754,8.840087890625,-13.778787607480353,3.287379455566395,-22.181911118123196,28.756670029255986,-9.4472658312784,16.02202474241119,-29.24934143066406,89.28555928904437,54.91491451479236,12.734645286844797,3,-13.674346923828125,-0.8287506103515625,-9.32342529296875,-13.8125,24.86248779296875,4,0.058461475185969114,1.4166866127814703,355.2578125,3.222137666928515,343.1028137207031,1.7692346912761943,345.5889892578125,0.058461475185969114
2130,2008-03-31,356.08648681640625,361.6116027832031,350.2853088378906,355.53399658203125,17685803.0,-0.008461721620779628,-1.0500328654835092,0.16666359803361994,41.69274046564717,39.84134573480388,-9.32771689242395,1.7761650011428856,0.49354501827883723,-9.046457982339973,8.106544450290155,11.3262939453125,-12.982431184448046,0.566252136230446,-24.714089321407073,25.846593593867965,-12.073918592588313,13.206422865049205,-24.941097509765598,74.99958573606416,40.636862349038736,12.640170728818761,3,-10.635528564453125,2.2100677490234375,-1.9336624145507812,-10.083038330078125,37.570098876953125,0,0.06051228625529026,1.1333294055264242,359.12530517578125,1.4166866127814703,355.2578125,3.222137666928515,343.1028137207031,0.06051228625529026
2131,2008-04-01,370.17529296875,372.93780517578125,354.7052917480469,355.53399658203125,19845276.0,0.03956568607336042,-1.2372958155768092,26.500552364118427,59.74024995830442,42.41806882234091,-20.651223005833856,-12.198314626826743,-13.207635556047535,-23.154002023408054,8.96600332920308,18.232513427734375,-11.659637686799897,14.18543395996096,-11.844385123429845,40.215253043351765,1.1705244182655292,27.20034350165639,-37.81125512304686,91.73551304512957,52.24169104812351,13.014909541695404,4,-14.503143310546875,-11.878738403320312,-13.674369812011719,-21.823745727539062,25.415008544921875,1,0.015671764591047133,-1.0500328654835092,356.08648681640625,1.1333294055264242,359.12530517578125,1.4166866127814703,355.2578125,0.015671764591047133
2132,2008-04-02,370.17529296875,372.6615905761719,363.82159423828125,370.45159912109375,19520147.0,0.0,2.764673008941568,-0.018871699953727443,61.74496569656165,44.51254384628363,-18.044913594077457,-12.605269438208893,-12.357827108663969,-23.089123077792692,9.439543781052404,8.839996337890625,-10.891777553770112,14.03349914550779,-12.303925215489699,40.37092350650528,0.8647869650090456,27.202211326006534,-35.37682908324217,87.80482218902108,42.30005187688113,13.168712180498739,4,-14.503143310546875,-11.878738403320312,-13.674369812011719,-21.823745727539062,24.862518310546875,2,0.017910446776825184,-1.2372958155768092,370.17529296875,-1.0500328654835092,356.08648681640625,1.1333294055264242,359.12530517578125,0.017910446776825184
2133,2008-04-03,364.6502990722656,374.5953063964844,362.9927978515625,372.3853149414063,9900615.0,-0.01492534483372665,-1.0999980667629603,27.994367130550238,59.74027138544882,46.470481638202976,-12.394158691222628,-8.357289376718597,-6.314687571773504,-17.601294153554704,9.515582486743078,11.602508544921875,-8.08064821017166,9.047195434570312,-16.040726212849734,34.13511708199036,-3.496765389139682,21.591156258280307,-27.563474709341392,59.090874854065454,7.936644722994728,12.54396082371002,4,-8.149398803710938,-6.3537445068359375,-8.149375915527344,-16.298751831054688,27.072509765625,3,0.035606155264505945,2.764673008941568,370.17529296875,-1.2372958155768092,370.17529296875,-1.0500328654835092,356.08648681640625,0.035606155264505945
2134,2008-04-04,364.6502990722656,369.0703125,359.401611328125,364.9266052246094,9783643.0,0.0,1.2580608375858824,0.03572147194242875,59.74027138544882,48.52320124899698,-10.511346779009273,-10.57476402719658,-5.5721213164072765,-17.484453380539776,8.82579757836202,9.668701171875,-5.654257874072528,10.110760498046886,-11.063629195455178,31.28515019154895,-0.4764343487041742,20.697955344797947,-24.56279614665658,59.090874854065454,4.253384121341178,10.587194846751038,4,-7.596893310546875,-6.3537445068359375,-8.149375915527344,-16.298751831054688,13.53631591796875,4,0.059848549581420274,-1.0999980667629603,364.6502990722656,2.764673008941568,370.17529296875,-1.2372958155768092,370.17529296875,0.059848549581420274
2135,2008-04-07,366.3078002929688,368.5177917480469,364.1310119628906,367.9653015136719,6181219.0,0.004545454165045593,2.1759702168557573,5.998785067373331,67.85714849341359,51.62996023741873,-9.291630906157934,-13.007979523248025,-7.360870555926738,-19.07163182003069,8.78945935537888,4.38677978515625,-4.765058759150861,11.837326049804744,-9.164784944047824,32.83943704365731,1.3362705528784318,22.338381546731057,-23.459673089689716,58.33333333333361,-2.6248864955089743,10.501055496926288,4,-9.254394531250057,-8.01124572753912,-6.699073791503963,-17.95625305175787,29.282501220703068,0,0.04826540046824257,1.2580608375858824,364.6502990722656,-1.0999980667629603,364.6502990722656,2.764673008941568,370.17529296875,0.04826540046824257
2136,2008-04-08,364.0978088378906,365.75531005859375,361.0591125488281,364.6502990722656,9450075.0,-0.006033154230706161,2.3999469742162125,0.3333271960672513,64.74820772827644,55.04947642659461,-4.671296309043498,-11.931914389605765,-4.945376308910454,-16.794632951734968,9.104798515857288,5.248687744140682,-2.958450596519981,9.958834838867176,-10.15326050442809,30.070930182162442,-0.09721283278042847,20.01488251051478,-18.709907299155134,30.908857184750143,-31.436231331804837,10.056047671647624,4,-1.657501220703125,-5.8012542724609375,-2.0718841552734375,-15.746261596679688,29.55877685546875,1,0.08118361642936822,2.1759702168557573,366.3078002929688,1.2580608375858824,364.6502990722656,-1.0999980667629603,364.6502990722656,0.08118361642936822
2137,2008-04-09,361.8877868652344,367.1365966796875,360.7828063964844,362.9927978515625,6512238.0,-0.006069857931060074,-2.833390103567319,2.0000552364118427,54.89364482651147,57.25539325353954,0.5404293139745278,-9.55929106099535,-2.6136370998439133,-14.45919993884786,9.628051274145522,6.353790283203125,-0.5934256160699078,7.334439086914074,-13.0702953040892,27.739173477917348,-2.8679281085875914,17.53680628241574,-14.163292937878964,16.363205434383076,-41.356775819599434,10.202367195501642,4,0.552520751953125,-3.5912322998046875,-7.62939453125e-06,-13.536239624023438,43.923828125,2,0.09312973764706856,2.3999469742162125,364.0978088378906,2.1759702168557573,366.3078002929688,1.2580608375858824,364.6502990722656,0.09312973764706856
2138,2008-04-10,360.7828063964844,367.4128112792969,353.8764953613281,361.8877868652344,9340473.0,-0.0030533787236137755,1.227278205153956,0.9999723825568229,63.54685405713679,59.300483777416574,2.8067036867863635,-8.085607598796514,-1.4596117480423345,-13.044289838820248,9.90623304790137,13.53631591796875,1.811657327087346,5.732208251953125,-14.775727697971718,26.240144201877968,-4.521759723009325,15.986176226915575,-10.90864747159867,45.454746309787076,-12.48203357230129,10.253967974962423,4,1.657501220703125,-2.4862518310546875,0.759674072265625,-12.431259155273438,56.3551025390625,3,0.0949463341253789,-2.833390103567319,361.8877868652344,2.3999469742162125,364.0978088378906,2.1759702168557573,366.3078002929688,0.0949463341253789
2139,2008-04-11,362.9927978515625,365.2027893066406,356.6390075683594,365.2027893066406,8823318.0,0.00612554538602228,6.750058687877156,2.0000276182059213,69.5431890520592,62.39497806479569,1.344385577934247,-9.613609355306778,-3.2287306564782057,-14.685754214492931,10.084837744071763,8.56378173828125,5.355546714849709,7.196324157714855,-13.328527466552941,27.72117578198265,-3.0661016544190147,17.458749969848725,-11.14094712894888,62.26431218552377,1.9097595748021376,10.262425812133896,4,1.24310302734375,-4.6962432861328125,-1.4503173828125,-14.641250610351562,37.8463134765625,4,0.07914760611332183,1.227278205153956,360.7828063964844,-2.833390103567319,361.8877868652344,2.3999469742162125,364.0978088378906,0.07914760611332183
2140,2008-04-14,362.71661376953125,364.6502990722656,358.2966003417969,358.2966003417969,6065291.0,-0.0007608527873442794,-1.8749680671108502,-2.000013808912272,66.84796313151566,63.18472397293027,2.972553275798248,-8.626582085115388,-2.5770390042633835,-13.669262146090773,9.789762147917367,6.35369873046875,8.096864556056914,6.188073730468773,-14.221333168726233,26.597480629663778,-4.01662971912873,16.392777180066275,-9.045286593007972,65.30667917160777,3.7046073743454286,10.204703449597512,4,1.519287109375,-5.248809814453125,3.2458648681640625,-9.945068359375,35.08367919921875,0,0.0426503794792612,6.750058687877156,362.9927978515625,1.227278205153956,360.7828063964844,-2.833390103567319,361.8877868652344,0.0426503794792612
2141,2008-04-15,365.75531005859375,367.9653015136719,358.2966003417969,363.82159423828125,7275710.0,0.00837760437131041,2.043487449447161,0.43749093796388994,72.04301713902879,64.32895191098217,-0.8482554429878064,-10.048261039812473,-5.678085196300344,-15.98216244703815,9.416976340285862,9.668701171875,9.380507379214237,7.873144531249977,-11.092754484714533,26.839043547214487,-1.6098049767322777,17.356094039232232,-10.410064544473585,84.31384865984205,16.84837954067119,9.482949507982267,4,-1.5194091796875,-13.121856689453125,0.2071685791015625,-12.9837646484375,32.87377929687506,1,0.08157090446697435,-1.8749680671108502,362.71661376953125,6.750058687877156,362.9927978515625,1.227278205153956,360.7828063964844,0.08157090446697435
2142,2008-04-16,371.8327941894531,371.8327941894531,365.4790954589844,368.2416076660156,7104771.0,0.016616256726076584,2.5384955300995955,1.8571428571428572,68.2926779980236,65.27921931237937,-7.449267440666006,-14.474584723573912,-11.632810481863658,-21.247032448568348,8.654570837304233,6.35369873046875,11.541127375896565,12.431254577636707,-5.846602296055892,30.709111451329306,3.292326140790408,21.570183014483007,-14.947543804743816,100.0,32.14170024292571,9.138928436846287,4,-8.9781494140625,-19.889984130859375,-4.6962432861328125,-19.061248779296875,27.90130615234375,2,0.05869248717418607,2.043487449447161,365.75531005859375,-1.8749680671108502,362.71661376953125,6.750058687877156,362.9927978515625,0.05869248717418607
2143,2008-04-17,375.7002868652344,383.1590881347656,372.3853149414063,372.3853149414063,14196427.0,0.010401160780376673,-5.50006904487936,0.9230854209864215,68.2926779980236,66.22948671377657,-10.710841469112609,-17.659202155132448,-14.804633336818199,-24.429965305636586,9.300666374621585,11.3262939453125,10.873399352150784,15.290432739257824,-4.269125733083342,34.84999121159899,5.510653503087269,25.07021197542838,-17.4036865234375,71.87489211861774,6.449111295542053,9.779779236170576,4,-7.1824951171875,-19.4755859375,-10.083114624023438,-22.928741455078125,36.74130249023443,3,0.0801472055724064,2.5384955300995955,371.8327941894531,2.043487449447161,365.75531005859375,-1.8749680671108502,362.71661376953125,0.0801472055724064
2144,2008-04-18,380.3966064453125,383.1590881347656,374.5953063964844,375.7002868652344,7608315.0,0.012500175656673607,-1.4799982324738739,1.4166996547756285,75.88250049062096,67.12119249124406,-14.459191564699665,-20.674088757434504,-18.923387149315204,-28.605958905921852,10.242158803350481,8.56378173828125,10.117419450704006,18.246371459960926,-1.9446702137329908,38.43741313365484,8.150850623113968,28.341892296807885,-19.61375732421874,88.88895708081807,23.654932516237864,10.095520836846964,4,-11.878814697265625,-24.171905517578125,-14.98663330078125,-27.62506103515625,38.67498779296875,4,0.09658683034417792,-5.50006904487936,375.7002868652344,2.5384955300995955,371.8327941894531,2.043487449447161,365.75531005859375,0.09658683034417792
2145,2008-04-21,378.1866149902344,383.1590881347656,375.1477966308594,380.1203002929688,6474495.0,-0.005809703392808396,1.0000076186703135,-0.41174482906511745,61.417458449349795,66.75110923802998,-11.607658276837867,-16.434769505591703,-16.04273327833573,-25.874387830416367,10.82754094546669,8.01129150390625,9.894519839561099,14.213124084472668,-4.759533062399271,33.185781231344606,4.726795511036698,23.699452657908637,-15.166141967773456,80.00009819637802,17.3698840161303,9.486328573435978,4,-9.6688232421875,-21.9619140625,-13.191017150878906,-25.415069580078125,32.3212890625,0,0.059897668082397715,-1.4799982324738739,380.3966064453125,-5.50006904487936,375.7002868652344,2.5384955300995955,371.8327941894531,0.059897668082397715
2146,2008-04-22,373.7666015625,380.1203002929688,372.3853149414063,375.4241027832031,6883745.0,-0.011687387264746274,-2.4999344090254083,0.8571721667218788,54.545538820940976,66.7124307929666,-6.338448784310799,-10.324884903347765,-11.443784591842132,-20.807640407728343,11.912764384611572,7.7349853515625,9.589571293283427,8.384230041503884,-8.95470934202865,25.723169425036417,-0.2852396502623833,17.05369973327015,-8.732267028808621,46.87505394087735,-12.05145726559389,8.66946969176628,4,-5.248809814453125,-17.541900634765625,-10.566627502441406,-20.99505615234375,40.608795166015625,1,0.06430133485918521,1.0000076186703135,378.1866149902344,-1.4799982324738739,380.3966064453125,-5.50006904487936,375.7002868652344,0.06430133485918521
2147,2008-04-23,375.7002868652344,376.8052978515625,368.5177917480469,375.7002868652344,7688113.0,0.005173510138815951,6.499930956392057,-0.0,65.3846611419675,66.91663158017002,-6.824447711523305,-10.21496045346953,-13.314866846558289,-22.55316189152944,12.711497115887783,8.287506103515625,8.525286840611386,8.688041687011719,-5.712143315429557,23.088226689452995,1.4879491857910807,15.888134188232357,-8.853476971435555,49.05641500231363,-9.442440665638017,7.200092501220633,4,-5.801239013671875,-19.4755859375,-13.536239624023438,-22.928741455078125,48.6201171875,2,0.06102950487886938,-2.4999344090254083,373.7666015625,1.0000076186703135,378.1866149902344,-1.4799982324738739,380.3966064453125,0.06102950487886938
2148,2008-04-24,373.214111328125,377.289306640625,367.9653015136719,375.7002868652344,6549770.0,-0.006617443808343948,2.2922496699981143,-100.0,61.15122436604055,65.98419105950127,-2.670254373848593,-6.655816523474471,-10.873840165248794,-19.878137195364502,13.050897660266724,9.324005126953125,7.873345067602315,5.304051208496105,-8.223000294798737,18.831102711790948,-1.459474543151316,12.067576960143526,9.944976806640625,34.54576495872416,-22.891820276493604,6.76352575164743,4,-2.48626708984375,-12.431320190429688,-14.917556762695312,-20.44256591796875,52.2113037109375,3,0.07105837697105688,6.499930956392057,375.7002868652344,-2.4999344090254083,373.7666015625,1.0000076186703135,378.1866149902344,0.07105837697105688
2149,2008-04-25,380.1203002929688,381.7778015136719,373.7666015625,377.0816040039063,8235490.0,0.01850462979619749,1.5217437247236256,-1.2222372248886053,65.82288747559832,65.87029376439934,-7.701280975278735,-12.552014314875976,-17.53212174785989,-26.610741624582545,13.360310647659421,8.563690185546875,8.621551067468602,11.160490417480503,-2.7492856671333357,25.07026650209434,4.205602375173612,18.115378459787394,2.734912109374932,79.99979914435532,21.738817677572882,6.9548880423069095,4,-9.392456054687557,-19.337509155273494,-22.2381210327149,-27.348754882812557,54.97378540039057,4,0.08502910535845931,2.2922496699981143,373.214111328125,6.499930956392057,375.7002868652344,-2.4999344090254083,373.7666015625,0.08502910535845931
2150,2008-04-28,377.63409423828125,383.7116088867188,375.1477966308594,380.1203002929688,4662504.0,-0.00654057689834342,-1.296297205515338,-0.8181818181818369,65.40895709877762,65.13317598214921,-3.2145436308347257,-8.821003152605954,-14.893032459483948,-24.02098889512456,13.934126140415165,8.563812255859432,8.94837739341051,7.596903991699207,-5.424088607559213,20.617896590957628,1.0864076920699972,14.107400291328418,-9.668792724609375,61.4035563738551,-0.30417815032056694,6.51049629962922,4,-3.0387420654296875,-16.575042724609375,-22.169090270996094,-24.862548828125,56.07879638671875,0,0.10972923428320946,1.5217437247236256,380.1203002929688,2.2922496699981143,373.214111328125,6.499930956392057,375.7002868652344,0.10972923428320946
2151,2008-04-29,375.9765930175781,377.9103088378906,371.8327941894531,377.9103088378906,3532781.0,-0.00438917260383076,5.285840540369926,0.77777777777776,66.24223003733519,64.90534843096161,0.050647893696691426,-7.069031752340152,-12.858299946178647,-22.193541716191817,13.710185312496312,6.0775146484375,8.776465282613628,5.6493377685546875,-7.640304879079736,18.93898041618911,-0.9954835552625241,12.294159092371899,-7.6963653564453125,50.87727118561928,-15.881906968303966,6.644821323817201,4,-0.1381378173828125,-14.365036010742188,-22.790664672851562,-23.205047607421875,41.71380615234375,1,0.0918443107269229,-1.296297205515338,377.63409423828125,1.5217437247236256,380.1203002929688,2.2922496699981143,373.214111328125,0.0918443107269229
2152,2008-04-30,376.8052978515625,379.2915954589844,370.7278137207031,374.8716125488281,5035459.0,0.0022041394314822327,1.4799982324738739,-0.999984218168045,68.58989112153664,64.93837211135195,0.0016423274066710292,-7.774150456371672,-13.488291626809428,-22.850167722979904,13.5186766827561,8.56378173828125,8.98136802767965,6.146542358398449,-7.454258339950968,19.747343056747866,-0.6538579907762596,12.946942707573157,-8.216442565917987,56.140123067977896,-12.763938031274321,6.800400349174698,4,-0.9668426513671875,-15.193740844726562,-25.13874053955078,-24.03375244140625,32.3212890625,2,0.09970692846190654,5.285840540369926,375.9765930175781,-1.296297205515338,377.63409423828125,1.5217437247236256,380.1203002929688,0.09970692846190654
2153,2008-05-01,377.63409423828125,378.7391052246094,371.8327941894531,378.7391052246094,2097412.0,0.00219953485644786,11.499986191278412,-0.571453371841611,67.5498549235989,64.01252260390505,-0.5855756010596451,-7.9900114685070776,-14.264950319717741,-23.398866979302625,13.200796883503052,6.90631103515625,8.714176968554511,6.326148986816406,-7.306538576719788,19.9588365503526,-0.4901947949516625,13.142492768584475,-8.742783880615264,53.191539370976116,-15.86864252166275,6.816343781768094,5,-1.7956390380859375,-10.635635375976562,-25.96753692626953,-24.862548828125,37.293792724609375,3,0.12362842901836824,1.4799982324738739,376.8052978515625,5.285840540369926,375.9765930175781,-1.296297205515338,377.63409423828125,0.12362842901836824
2154,2008-05-02,386.4740905761719,387.85528564453125,380.1203002929688,381.7778015136719,5560447.0,0.02340889361624421,1.074089834128443,-4.249993095639206,73.62646700880427,65.36907911051111,-9.468538412925795,-15.927821035301179,-23.153846441359633,-31.966271268692026,13.459788372335435,10.22119140625,8.638341367721296,14.07495574951173,-0.7550431932868946,28.904954692310355,6.659956278112418,21.489955220911042,-17.28637424792481,91.93579137363626,21.475462002506603,7.414999471399324,5,-8.563796997070312,-17.403793334960938,-34.807533264160156,-33.702545166015625,14.088714599609375,4,0.10078637976693439,11.499986191278412,377.63409423828125,1.4799982324738739,376.8052978515625,5.285840540369926,375.9765930175781,0.10078637976693439
2155,2008-05-06,383.98779296875,394.2091064453125,382.0541076660156,383.98779296875,8658904.0,-0.006433284062368094,-5.28592396193362,0.0,68.33337015706545,66.90106037008049,-6.78647551480924,-12.700216068551072,-20.612760361052437,-29.404332345074863,13.901934073361188,12.154998779296875,8.24590199450239,10.704658508300781,-4.693397829318258,26.10271484591982,3.0056303394912334,18.40368667711033,-14.053373867851576,56.47039710956741,-11.73203445825255,7.699028168809523,5,-2.9005889892578125,-11.740585327148438,-32.114036560058594,-31.21624755859375,21.823822021484375,1,0.13309353489986742,1.074089834128443,386.4740905761719,11.499986191278412,377.63409423828125,1.4799982324738739,376.8052978515625,0.13309353489986742
2156,2008-05-07,393.6565856933594,395.0378112792969,383.98779296875,384.5403137207031,6483202.0,0.025179948169332222,-1.1621523174853403,100.0,70.46639390428737,67.4656973436716,-14.904538206224174,-21.12403697351897,-29.774865278906873,-38.84345022780735,14.66640647543561,11.050018310546875,7.252325560824147,18.89551239013673,1.6465801331677312,36.14444464710573,10.271046261652259,27.5199785186212,-22.265685351796094,94.31828167564242,28.89305778707393,8.624466128484498,5,-12.155029296875,-19.199432373046875,-41.78282928466797,-40.885040283203125,14.365020751953125,2,0.10175443873519407,-5.28592396193362,383.98779296875,1.074089834128443,386.4740905761719,11.499986191278412,377.63409423828125,0.10175443873519407
2157,2008-05-08,395.5903015136719,396.4190979003906,382.3302917480469,382.3302917480469,6951672.0,0.004912189686618884,-1.1250069044243551,1.4545430199315752,69.35489618684582,68.37721643487218,-15.332526779993486,-21.506009304558916,-31.55192384786983,-40.56479242865112,15.287770181760873,14.08880615234375,7.495714545662793,19.14410247802732,0.6503529024869863,37.637852053567656,9.897227690257182,28.39097726579746,-22.307648297089884,96.62903217798431,30.696949316307595,9.246874787770167,5,-12.016845703125,-20.4425048828125,-38.60594940185547,-42.818756103515625,1.657501220703125,3,0.05586612606953967,-1.1621523174853403,393.6565856933594,-5.28592396193362,383.98779296875,1.074089834128443,386.4740905761719,0.05586612606953967
2158,2008-05-09,395.0378112792969,396.6953125,384.26409912109375,392.8277893066406,8042272.0,-0.0013966222939768569,3.499966858885133,0.16666820098319002,65.49709189082328,68.34101692545272,-12.693666050009426,-19.242195217858807,-30.730190090690883,-39.62895829347917,16.574376258986717,12.43121337890625,8.414074232547478,16.87886199951174,-1.8503725780824425,35.608096577105925,7.5142447107146495,26.243479288308833,-19.441513594334026,89.99999999999997,25.857629793957685,9.364617288797097,5,-11.326248168945312,-19.751907348632812,-38.05345916748047,-42.266265869140625,7.7349853515625,4,0.03566437245371601,-1.1250069044243551,395.5903015136719,-1.1621523174853403,393.6565856933594,-5.28592396193362,383.98779296875,0.03566437245371601
2159,2008-05-12,391.7228088378906,404.9827880859375,389.2366027832031,393.38031005859375,5909234.0,-0.008391607959427727,-3.7500425778714748,-0.7499930956392057,63.99999494988388,68.18446557557564,-8.44818523419076,-14.402897185020834,-27.294689849380347,-36.04744914744094,18.151172202593624,15.746185302734375,8.741670524454776,12.127359008789085,-6.104599876361647,30.359317893939817,3.0113795662137477,21.243338451364423,-13.594629375123304,42.1685897086089,-19.143031842503405,9.115979442575354,5,-3.8675079345703125,-12.293167114257812,-34.32408142089844,-38.951263427734375,14.64129638671875,0,0.05923851662822921,3.499966858885133,395.0378112792969,-1.1250069044243551,395.5903015136719,-1.1621523174853403,393.6565856933594,0.05923851662822921
2160,2008-05-13,378.1866149902344,396.1427917480469,375.7002868652344,394.48529052734375,13983607.0,-0.034555541679621826,1.0845151944683453,9.833281166571538,53.846182444508045,66.8071269541504,5.782743077814871,0.3707005599151785,-13.534538169967618,-22.206071305588978,19.193076427386796,20.4425048828125,9.156728670752614,-2.1823348999023438,-18.623900997293106,14.259231197488418,-10.403117948597753,6.038448148793066,26.796173095703125,8.49083248135283,-52.3895099767049,8.220783048695385,5,9.668685913085938,1.2430267333984375,-20.511634826660156,-25.415069580078125,20.16619873046875,1,0.05916706011957795,-3.7500425778714748,391.7228088378906,3.499966858885133,395.0378112792969,-1.1250069044243551,395.5903015136719,0.05916706011957795
2161,2008-05-14,395.5903015136719,398.3528137207031,377.9103088378906,382.3302917480469,14781257.0,0.04601877970717427,1.1764671479722133,-0.8135636380658148,63.636420697960695,66.25674135153086,-9.550488953033778,-15.476718894123167,-30.453982584788832,-39.20909565227589,20.069354912657207,20.4425048828125,9.21092558880116,13.729602050781239,-2.542226657017295,30.001430758579772,5.593687696882,21.865516404680477,9.392486572265625,67.92457549485216,5.3193793810866055,8.135914353899256,5,-7.1825103759765625,-16.160659790039062,-37.915321350097656,-37.29374694824219,0.27630615234375,2,0.025838129593804604,1.0845151944683453,378.1866149902344,-3.7500425778714748,391.7228088378906,3.499966858885133,395.0378112792969,0.025838129593804604
2162,2008-05-15,393.6565856933594,395.5903015136719,388.9602966308594,395.5903015136719,8266414.0,-0.004888178028918833,5.857269111798497,-0.14583064827941744,64.12216090087148,65.8758864601167,-5.559702347244524,-12.463182482559944,-28.253343569188473,-36.890716210561436,20.668895884858312,6.6300048828125,9.489209529959567,10.704696655273438,-5.662401914817281,27.071795225364156,2.52114737022805,18.888245940318825,10.74055236816406,61.32091890917315,-4.633935234821813,8.18354928504537,5,-3.3150482177734375,-14.226943969726562,-33.28815460205078,-35.36003112792969,14.641326904296875,3,0.03649124966790929,1.1764671479722133,395.5903015136719,1.0845151944683453,378.1866149902344,-3.7500425778714748,391.7228088378906,0.03649124966790929
2163,2008-05-16,405.8116149902344,408.0216064453125,395.5903015136719,398.3528137207031,9295303.0,0.030877241074135586,1.0930264821037703,-3.8572375481345875,66.54811013923671,65.08940236349808,-14.860114239725817,-23.448919659258422,-40.26187575818528,-48.75852126690995,20.789113324725424,14.365020751953125,10.26539598690988,21.354159545898426,2.4522753091291634,40.25604378266769,11.903217427513823,30.80510166428303,-30.111328125,93.16243431954338,27.786865043254252,9.450942118384631,5,-13.950668334960938,-24.862564086914062,-45.44318389892578,-47.51506042480469,4.143798828125,4,-0.021102925445013354,5.857269111798497,393.6565856933594,1.1764671479722133,395.5903015136719,1.0845151944683453,378.1866149902344,-0.021102925445013354
2164,2008-05-19,417.1379089355469,419.900390625,403.0491027832031,406.3641052246094,8534965.0,0.02791022614171612,1.0677990855268331,1.4444417167873655,72.84349659851941,65.59052752365963,-23.891798401454764,-33.6044313887071,-51.64545711542587,-59.7199909867104,21.169068258623298,16.851287841796875,11.30367309120436,30.84338836669923,7.0853483450204635,54.601428388378,18.964368355859847,42.72240837753861,-40.79119567871095,93.7500560983575,26.720688107162033,11.879020010839392,5,-19.337570190429688,-28.868209838867188,-56.76947784423828,-58.84135437011719,-3.59130859375,0,-0.034437321559539935,1.0930264821037703,405.8116149902344,5.857269111798497,393.6565856933594,1.1764671479722133,395.5903015136719,-0.034437321559539935
2165,2008-05-20,400.839111328125,416.58538818359375,400.839111328125,414.0990905761719,8901097.0,-0.03907292350631275,-1.3750077674952763,-1.2307611688326403,62.29508938933462,64.68260479977599,-5.533130959059633,-16.360355525411535,-35.00674318515553,-43.072457215080135,21.47507018384388,16.298797607421875,12.145670303090412,13.411965942382835,-10.872581537365932,37.6965134221316,1.2696922025084518,25.55423968225722,-22.750250976562484,54.60528180555566,-13.869591958067659,12.142273739874382,5,-3.0387725830078125,-11.740615844726562,-39.57288360595703,-42.54255676269531,8.01129150390625,1,0.013783569867167111,1.0677990855268331,417.1379089355469,1.0930264821037703,405.8116149902344,5.857269111798497,393.6565856933594,0.013783569867167111
2166,2008-05-21,397.80029296875,406.6402893066406,396.1427917480469,402.7727966308594,8861998.0,-0.007581142342388381,-1.533330878426896,0.37500086305503066,60.160412959694135,63.66099555231469,-2.0615034175178266,-12.046293517076833,-31.75427373457444,-39.62404648768921,21.92526484181438,10.49749755859375,11.787130641383158,9.171463012695312,-14.640839146210794,32.98376517160142,-2.7346880667577693,21.077614092148394,-18.03897140624997,28.571329937021932,-39.75097974398217,11.906151079453057,5,4.57763671875e-05,-8.701797485351562,-36.94844055175781,-39.50373840332031,14.3651123046875,2,0.0013889400327729007,-1.3750077674952763,400.839111328125,1.0677990855268331,417.1379089355469,1.0930264821037703,405.8116149902344,0.0013889400327729007
2167,2008-05-22,398.6290893554688,401.11529541015625,392.8277893066406,395.5903015136719,7185121.0,0.002083448407072641,1.0689799665537825,-0.6111182712548983,60.160412959694156,63.06803122663368,-2.6975981447024537,-11.667442005631926,-31.80322824865783,-40.00339739240718,22.70746725538218,8.287506103515625,12.046697220667966,8.853819274902378,-14.541833490115266,32.24947203992002,-2.844007107606444,20.5516456574112,-17.262205030468806,21.428676101745754,-46.791383716247836,11.697826382508822,5,-0.8287506103516193,-5.939346313476619,-40.19441223144537,-40.33253479003912,20.718811035156193,3,-0.006929955096653284,-1.533330878426896,397.80029296875,-1.3750077674952763,400.839111328125,1.0677990855268331,417.1379089355469,-0.006929955096653284
2168,2008-05-23,399.7341003417969,403.0491027832031,395.8666076660156,398.6290893554688,7840368.0,0.002772027972456126,-1.1666735711228027,0.3636354506653021,56.9364110174416,62.28318856747342,-3.4267426157372256,-11.261136241044483,-32.01042073751444,-40.586221134438574,23.642815015805574,7.1824951171875,11.43417060949389,8.632830810546864,-13.7968700322632,31.062531653356928,-2.5820196108581968,19.847681231951924,-16.825875764796876,25.510334060409306,-38.069472469360264,11.214850421405044,5,-1.9337615966796875,-5.8012542724609375,-42.33537292480469,-41.43754577636719,-1.38128662109375,4,0.021423772073828173,1.0689799665537825,398.6290893554688,-1.533330878426896,397.80029296875,-1.3750077674952763,400.839111328125,0.021423772073828173
2169,2008-05-27,412.4415893554688,415.48040771484375,400.2865905761719,401.944091796875,10523710.0,0.03178985481300267,-1.2000097214366516,9.49990333894942,63.44648656756026,63.349889025590336,-14.400576354061798,-22.580768839880648,-43.56486039806765,-52.754081445099416,24.510633152765514,15.746307373046875,11.118845162032073,19.724255371093818,-3.9946192270872416,43.44312996927488,7.864818072003288,31.583692670184348,-28.053678136548797,82.55800659996504,17.332086568310444,11.85943729909053,5,-13.536239624023494,-18.50874328613287,-50.07034301757818,-54.14503479003912,-38.39880371093756,1,-0.006027945777715149,-1.1666735711228027,399.7341003417969,1.0689799665537825,398.6290893554688,-1.533330878426896,397.80029296875,-0.006027945777715149
2170,2008-05-28,419.07159423828125,422.3865966796875,413.8229064941406,414.3753967285156,12379120.0,0.016075015357140066,-1.9523969846338372,0.44736352483559944,62.36559012058247,63.208685628103865,-16.33941237945845,-27.349427585522733,-48.94100131192033,-58.74308309434866,25.3914805061502,9.945007324218693,11.38524590115776,24.282385253906227,-1.0718146471179466,49.6365851549304,11.605285303394112,36.95948520441834,-33.26318384311804,88.78506023748093,26.11390800385658,12.677099950512087,5,-13.398147583007812,-23.895645141601562,-56.700347900390625,-60.77503967285156,-32.3212890625,2,-0.013183890228892214,-1.2000097214366516,412.4415893554688,-1.1666735711228027,399.7341003417969,1.0689799665537825,398.6290893554688,-0.013183890228892214
2171,2008-05-29,410.5079040527344,419.900390625,407.4690856933594,418.79541015625,11797900.0,-0.02043490969869366,1.368438954477137,-1.7647269064561197,56.81822746729394,62.39713746881747,-6.076094401523392,-16.934326386731982,-38.89431178569953,-49.54198190263617,26.47621796355837,12.431304931640625,11.850838085823739,13.992129516601551,-10.66130275430919,38.64556178751229,1.6654133811462088,26.318845652056893,-22.504802480499734,59.813356212116055,1.3782596795368747,12.326716135455362,5,-2.9007110595703125,-15.331954956054688,-48.13665771484375,-52.21134948730469,-36.188812255859375,3,-0.004037684060013147,-1.9523969846338372,419.07159423828125,-1.2000097214366516,412.4415893554688,-1.1666735711228027,399.7341003417969,-0.004037684060013147
2172,2008-05-30,414.3753967285156,417.6903991699219,406.9165954589844,411.3366088867188,10427511.0,0.00942123802635586,1.2285726910900903,-0.3666709627529252,58.578467606860244,61.511621631886754,-7.482407672889849,-18.80709473865494,-41.29234593475263,-52.66370646309133,27.470324771914868,10.7738037109375,14.180560170168235,15.981117248535156,-8.06663472097381,40.02886921804412,3.957241263780702,28.00499323328961,-24.309285449833794,69.79184287353266,14.715422565003166,12.023875984754476,5,-6.7682037353515625,-19.199447631835938,-52.004150390625,-56.07884216308594,-29.2825927734375,4,-0.005333307605919546,1.368438954477137,410.5079040527344,-1.9523969846338372,419.07159423828125,-1.2000097214366516,412.4415893554688,-0.005333307605919546
2173,2008-06-02,424.3204040527344,427.3591003417969,408.5740966796875,412.7178955078125,11469851.0,0.023999994697403215,1.125012298583721,3.818137082601126,63.65744422628726,60.490949146083175,-16.232903109046333,-26.430238971916765,-50.07622571249783,-61.88135181943824,28.712885464328163,18.785003662109375,14.698172842678048,23.59180908203126,-1.0278080346895422,48.211426198752065,11.282000523670831,35.90161764039169,-32.315063649992226,88.77571264958652,30.7419029490527,12.309808558360405,6,-14.226959228515625,-26.658203125,-61.25852966308594,-66.02384948730469,-41.16131591796875,0,-0.011718747471524793,1.2285726910900903,414.3753967285156,1.368438954477137,410.5079040527344,-1.9523969846338372,419.07159423828125,-0.011718747471524793
2174,2008-06-03,425.4254150390625,427.3591003417969,419.3655090332031,421.8341064453125,8290212.0,0.0026041900784739003,1.1434334672634878,0.3095286316614544,72.09302723889576,61.57960890714553,-17.92355662254738,-25.789746212090108,-49.66272253200742,-62.21872536206092,29.212184917337137,7.99359130859375,15.503864594898289,22.749253845214866,-3.246608538961027,48.74511622939076,9.75132265312692,35.74718503730281,-30.59177384119596,90.5408592840295,25.156240725498108,12.997931192087938,6,-15.33197021484375,-26.3819580078125,-59.67009735107422,-67.12886047363281,-32.597625732421875,1,-0.06363653971137007,1.125012298583721,424.3204040527344,1.2285726910900903,414.3753967285156,1.368438954477137,410.5079040527344,-0.06363653971137007
2175,2008-06-04,435.0940856933594,437.5804138183594,422.66290283203125,430.39788818359375,12168613.0,0.02272706404578373,2.0856834443816696,1.3076563562202583,69.91643608326603,62.66361147643129,-24.833691344452973,-33.1320466304071,-57.54453982539849,-70.8528396632853,29.439355692002266,14.917510986328125,15.433608526596856,29.86260986328125,1.6489433191644025,58.0762764073981,15.755776591222855,43.969443135339645,-37.6584077639784,91.89165518833748,25.7200737054432,14.10683327205842,6,-19.889984130859375,-30.939971923828125,-69.3387680053711,-76.79753112792969,-45.581298828125,2,-0.14031746708654447,1.1434334672634878,425.4254150390625,1.125012298583721,424.3204040527344,1.2285726910900903,414.3753967285156,-0.14031746708654447
2176,2008-06-05,433.712890625,437.8565979003906,422.3865966796875,434.5415954589844,9027535.0,-0.003174474472936839,3.1481708789028136,-0.17646294310686553,70.30813928481138,63.791136623666546,-19.917063027835184,-30.141434248988276,-54.48037988173951,-68.46549419329335,29.60631122358506,15.470001220703125,13.636805423115163,26.478599548339844,-3.880790512629744,56.83798960930943,11.298904517855021,41.658294578824666,-32.2627391067212,86.6072820025211,19.003292817707276,15.179695030484798,6,-16.851287841796875,-29.420684814453125,-65.88568878173828,-75.41633605957031,-57.736297607421875,3,-0.10828035427202432,2.0856834443816696,435.0940856933594,1.1434334672634878,425.4254150390625,1.125012298583721,424.3204040527344,-0.10828035427202432
2177,2008-06-06,417.6903991699219,435.3703918457031,415.2041015625,433.712890625,12575524.0,-0.03694262218489519,1.0857191103620132,19.334376726201437,55.79516381844429,63.66433137933351,-1.0128960976912253,-13.047309154998572,-36.846258081165274,-51.61684779812731,29.72309962663353,20.166290283203125,13.592962793763036,9.351103210449196,-20.832080224758784,39.534286645657176,-5.740488507154794,24.442694928053186,-11.871474085789657,31.132253428505024,-31.8657052692471,15.091591717604,6,1.381195068359375,-13.398193359375,-48.96539306640625,-59.39384460449219,-40.885101318359375,4,-0.10383601696193856,3.1481708789028136,433.712890625,2.0856834443816696,435.0940856933594,1.1434334672634878,425.4254150390625,-0.10383601696193856
2178,2008-06-09,409.1265869140625,417.96661376953125,406.9165954589844,415.2041015625,11641778.0,-0.020502774956949632,-1.1052671360710735,0.3793114613589829,45.983344915939654,61.72398230693122,10.083767952370067,-3.556211414943732,-27.12895129154424,-42.23300420230845,29.51424887655142,11.050018310546875,13.908830679879088,0.08285217285157387,-29.44370081274053,29.60940515844368,-14.68042431994445,14.846128665647598,28.730010986328125,7.142828961514713,-49.818567581953815,14.763276492796038,6,13.260009765625,-4.281890869140625,-40.401580810546875,-50.83003234863281,-27.072479248046875,0,-0.05874412401370699,1.0857191103620132,417.6903991699219,3.1481708789028136,433.712890625,2.0856834443816696,435.0940856933594,-0.05874412401370699
2179,2008-06-10,414.9278869628906,419.07159423828125,401.944091796875,406.9165954589844,11063295.0,0.014179719026782944,1.10170088152248,-1.3181854701026372,57.89474764257662,61.227222031597236,5.221315460443975,-7.93683424341782,-31.810242558416235,-47.33100692527091,28.490989483577213,17.12750244140625,14.426154132167994,4.723898315429665,-23.741472387389706,33.189269018249036,-9.508787035979992,18.95658366683932,22.30991088867188,36.15396577612997,-20.233618512072212,14.232685351409678,6,4.9724578857421875,-8.149444580078125,-43.509429931640625,-56.63133239746094,-36.465087890625,1,-0.07656462683349663,-1.1052671360710735,409.1265869140625,1.0857191103620132,417.6903991699219,3.1481708789028136,433.712890625,-0.07656462683349663
2180,2008-06-11,400.56280517578125,417.6903991699219,399.4577941894531,414.3753967285156,9730552.0,-0.0346206708164547,-1.2758590477859317,-1.7241404267962852,51.373631709736124,60.622266947424144,18.645606942993425,8.633196692100341,-16.3710181534355,-32.422826626549806,29.105703165349606,18.23260498046875,15.117119469438478,-10.759992980957009,-35.433109919287745,13.913123957373728,-23.096551450122377,1.5765654882083595,35.26324443359374,2.8777224276218116,-54.67264530363388,12.336558469165373,6,18.094390869140625,6.21563720703125,-27.072509765625,-41.99000549316406,-5.80120849609375,2,-0.019310369732771893,1.10170088152248,414.9278869628906,-1.1052671360710735,409.1265869140625,1.0857191103620132,417.6903991699219,-0.019310369732771893
2181,2008-06-12,405.8116149902344,408.0216064453125,395.0378112792969,399.4577941894531,7494806.0,0.013103587618799928,1.4102527787534416,-0.4600020768386098,53.42106265351441,60.049221952607944,14.14843065204883,4.4158053388304666,-20.916741048610845,-37.154256031039154,29.42475438983384,12.983795166015625,14.083340835005174,-6.022248840332054,-29.727725663480612,17.683227982816504,-17.874987251906305,5.830489571242197,27.832339293945324,26.712408577970336,-33.94447901194408,11.85273841157427,6,10.635589599609375,0.966827392578125,-29.1444091796875,-44.06190490722656,-8.011322021484375,3,-0.040163532838734084,-1.2758590477859317,400.56280517578125,1.10170088152248,414.9278869628906,-1.1052671360710735,409.1265869140625,-0.040163532838734084
2182,2008-06-13,408.0216064453125,411.0603942871094,398.07659912109375,401.944091796875,8331467.0,0.005445855597630667,1.136355191339148,0.9565133860385587,53.906251123767305,58.96575605232795,12.228309256220314,3.5175305136996258,-22.383469161418816,-38.603806934227464,29.844787966039494,12.983795166015625,12.73740333971233,-4.53050842285154,-26.740335190795236,17.679318345092156,-15.635421806823388,6.574404961120308,22.533856398476587,54.023102347947216,-10.621901541962586,11.104913383971837,6,8.42559814453125,-1.2431640625,-30.042251586914062,-45.8575439453125,-7.1824951171875,4,-0.0785375404673071,1.4102527787534416,405.8116149902344,-1.2758590477859317,400.56280517578125,1.10170088152248,414.9278869628906,-0.0785375404673071
2183,2008-06-16,397.247802734375,409.6791076660156,396.9715881347656,408.29791259765625,5742064.0,-0.026404983316444808,-1.1904721824762226,-1.8181955128848897,42.70556057606537,55.70048197868012,20.962435167050387,14.352731102712653,-10.79815585131422,-27.26564120794626,29.29241110784887,12.70751953125,12.375703134102821,-14.876121520996094,-37.94664776832457,8.19440472633238,-26.41138464466036,-3.3408583973318287,30.46624798425472,9.195354134842844,-50.9868084834298,11.535263123664246,6,19.19940185546875,9.5306396484375,-17.887176513671875,-34.393096923828125,9.668792724609375,0,-0.05146033468807287,1.136355191339148,408.0216064453125,1.4102527787534416,405.8116149902344,-1.2758590477859317,400.56280517578125,-0.05146033468807287
2184,2008-06-17,402.7727966308594,407.7453002929688,397.5241088867188,400.0103149414063,6752501.0,0.013908179877784477,-1.642878279155872,-0.2499958573835183,42.091137490489295,52.60878213503826,13.283109661738195,8.112279787136572,-15.430707666854573,-32.08255373047183,27.98460236634629,10.497497558593807,11.556440196222638,-8.632872009277321,-31.939384919718748,14.673640901164106,-20.286128464498006,3.020384445943364,22.327154932623728,34.14614431211941,-21.491881976109944,11.653256455220713,6,13.674407958984375,4.005645751953125,-23.274063110351562,-39.77998352050781,7.45880126953125,1,-0.05144013979631401,-1.1904721824762226,397.247802734375,1.136355191339148,408.0216064453125,1.4102527787534416,405.8116149902344,-0.05144013979631401
2185,2008-06-18,406.3641052246094,408.85040283203125,397.247802734375,399.7341003417969,10066492.0,0.008916462640453426,1.0,2.4000176754565734,47.88730378238967,50.117578190324735,5.797550596147062,5.223947273877457,-18.122877031167718,-35.38762374850512,26.910889979389918,11.60260009765625,9.150339536433307,-5.317813110351551,-28.22452683352691,17.588900612823807,-16.77116997193923,6.135543751236128,16.330875116138827,70.68956322329475,14.936107245470666,11.453356861587688,6,8.839996337890625,0.414337158203125,-22.721633911132812,-39.22755432128906,-14.08880615234375,2,-0.06866085314528925,-1.642878279155872,402.7727966308594,-1.1904721824762226,397.247802734375,1.136355191339148,408.0216064453125,-0.06866085314528925
2186,2008-06-19,398.3528137207031,404.9827880859375,398.3528137207031,402.2203063964844,7585708.0,-0.01971456484690781,-2.428564665035903,-0.58333179901681,42.16214214996053,48.602798004937654,9.236892024102247,13.996355018673171,-9.215754371748687,-26.95292388042168,26.340730966768295,8.01129150390625,5.345446270462617,-13.356730651855457,-36.19418155407959,9.480720250368677,-24.775456102967496,-1.9380052007434188,22.129593095128996,9.80370920716888,-42.34920347817594,11.418725451112055,6,8.701889038085938,9.5306396484375,-14.710342407226562,-31.216262817382812,-17.12750244140625,3,-0.009015166749979375,1.0,406.3641052246094,-1.642878279155872,402.7727966308594,-1.1904721824762226,397.247802734375,-0.009015166749979375
2187,2008-06-20,395.8666076660156,406.6402893066406,394.7615966796875,398.3528137207031,10174628.0,-0.006241216251156367,-4.05882276490389,0.6428469975538547,34.985432693763215,47.380807758029164,9.277462982181305,17.143971831828992,-5.772890481325476,-24.084345493064404,25.979590171038357,11.878692626953125,0.9158291841069968,-15.704812622070335,-38.9058892867825,7.496264042641826,-27.305350954426444,-4.104274289714226,22.580231506893654,7.40747559925289,-38.455876705222664,11.60053833235608,6,11.04998779296875,17.541839599609375,-11.947891235351562,-28.730056762695312,-17.67999267578125,4,0.004884689098014983,-2.428564665035903,398.3528137207031,1.0,406.3641052246094,-1.642878279155872,402.7727966308594,0.004884689098014983
2188,2008-06-23,408.29791259765625,410.2315979003906,394.7615966796875,394.7615966796875,7808438.0,0.03140276217015159,-1.2857033353022604,-5.444567192026317,41.927102062750755,45.60662491582629,-3.6696544514625202,5.678269857114401,-17.047738242451203,-36.08798613079182,25.584170541133428,15.470001220703125,-3.5088494896679663,-3.7016983032226562,-26.290955496012884,18.887558889567572,-14.99632689961777,7.592930293172458,7.780402325930822,87.50041919746863,45.33503309172078,11.294628596395114,6,-2.0719146728515625,7.044281005859375,-23.412322998046875,-41.16136169433594,-6.35382080078125,0,-0.018268036743262273,-4.05882276490389,395.8666076660156,-2.428564665035903,398.3528137207031,1.0,406.3641052246094,-0.018268036743262273
2189,2008-06-24,409.9554138183594,413.5466003417969,401.66778564453125,406.9165954589844,10994693.0,0.004059538806254981,1.3243503081259256,0.22449375278993952,37.183183093472344,44.02990840290809,-6.824328494154543,4.031666192458658,-17.576923872141265,-37.122994416566485,24.482780609158837,11.878814697265625,-5.195953380243793,-1.9198883056640739,-24.526261001956243,20.686484390628095,-13.223074653810158,9.38329804248201,3.9912292808377288,80.88269457896797,43.14814000115514,11.303186348146093,6,-5.8013153076171875,5.38677978515625,-23.5504150390625,-41.29945373535156,-1.105010986328125,1,-0.007412558187904317,-1.2857033353022604,408.29791259765625,-4.05882276490389,395.8666076660156,-2.428564665035903,398.3528137207031,-0.007412558187904317
2190,2008-06-25,413.5466003417969,414.651611328125,403.3252868652344,406.0877990722656,6773316.0,0.008759944136336406,1.342854798187029,2.4545071101470235,39.944916911269054,42.53255887599194,-9.364898052523074,0.005626558192943776,-19.965897879508816,-40.09977302165123,22.981188490393144,11.326324462890625,-4.9937613996987125,1.9475479125976562,-20.422350802362985,24.317446627558297,-9.237401444882664,13.132497270077977,-18.785003662109375,94.44439330056034,60.293910123379845,11.184949357480324,6,-8.839996337890625,1.79559326171875,-20.511581420898438,-38.95124816894531,-9.116302490234375,2,-0.008016031176816374,1.3243503081259256,409.9554138183594,-1.2857033353022604,408.29791259765625,-4.05882276490389,395.8666076660156,-0.008016031176816374
2191,2008-06-26,408.85040283203125,410.7840881347656,407.19281005859375,409.1265869140625,12843096.0,-0.011355908876736542,1.0000509874570855,-0.037027944846773866,45.03107411988109,41.54642809778236,-4.684994881863929,4.818319075853992,-14.195232312485928,-35.04842827890229,22.12596882331455,6.353790283203125,-6.772788989542391,-2.665774536132801,-25.064956169549703,19.7334070972841,-13.865365352841252,8.53381628057565,-13.691005859375025,70.83356348081183,34.80172550737379,11.199590816708453,6,-4.143798828125,6.491790771484375,-15.400985717773438,-34.25505065917969,-7.1826171875,3,-0.040540754380949506,1.342854798187029,413.5466003417969,1.3243503081259256,409.9554138183594,-1.2857033353022604,408.29791259765625,-0.040540754380949506
2192,2008-06-27,412.1654052734375,412.9941101074219,404.15411376953125,404.7066040039063,17030405.0,0.008108106090745748,-1.0645076224618522,-27.00662983425394,51.81521737545263,42.55861218660318,-8.214195043429129,1.4010953682739,-16.571018328775494,-37.928059888406494,21.146852214684124,8.839996337890625,-6.738222218347687,0.7597274780273438,-21.601837353682413,23.1212923097371,-10.421054937827535,11.940509893882222,-16.61616401367189,87.5002301474785,45.83897456636363,11.180782415854875,6,-7.45880126953125,3.176788330078125,-18.715988159179688,-37.57005310058594,-13.536315917968693,4,-0.07506717836644838,1.0000509874570855,408.85040283203125,1.342854798187029,413.5466003417969,1.3243503081259256,409.9554138183594,-0.07506717836644838
2193,2008-06-30,419.347900390625,420.7290954589844,408.0216064453125,411.88909912109375,8796360.0,0.017426244476832053,1.4864985907418908,1.0000000000000075,52.59740515933776,43.725975260919675,-13.334365949641551,-6.506625996820162,-22.83615111569975,-44.36875301890933,19.82149955832529,12.707489013671875,-7.168585082899995,8.19084777832029,-13.671113750662471,30.05280930730305,-2.7401329861710906,19.12182854281167,-23.416611729492217,92.75393411153681,48.314234840198345,10.930980764491377,6,-11.602554321289062,-3.0388031005859375,-24.102859497070312,-44.75254821777344,-3.315002441406193,0,-0.09815545842020112,-1.0645076224618522,412.1654052734375,1.0000509874570855,408.85040283203125,1.342854798187029,413.5466003417969,-0.09815545842020112
2194,2008-07-01,398.3528137207031,418.79541015625,396.6953125,415.48040771484375,21696002.0,-0.05006603502811113,-1.1621615166086199,-2.2962931140297043,48.79518773855589,43.82685125604925,7.786662120818221,13.024004017986215,-1.3001524130247617,-22.839047605608357,17.959090579547187,22.652587890625,-8.375230523651794,-11.450608825683616,-32.942132487202,10.04091483583477,-22.19637065644281,-0.7048469949244236,22.37628173828125,6.896547345591773,-41.03241952028509,10.745761830759191,7,9.392532348632812,17.956283569335938,-2.4862213134765625,-23.757461547851562,16.298797607421875,1,0.00901531996881988,1.4864985907418908,419.347900390625,-1.0645076224618522,412.1654052734375,1.0000509874570855,408.85040283203125,0.00901531996881988
2195,2008-07-02,374.04278564453125,400.0103149414063,374.04278564453125,399.7341003417969,24026409.0,-0.061026374708165965,-1.0215025663625403,1.4999955455538392,35.66083118613325,43.104483371179555,30.206272653204508,34.283437992600284,23.350701010220916,1.922596278693959,15.956412801588382,25.967529296875057,-7.9516616996543235,-32.70807189941405,-56.31359755259689,-9.102546246231213,-44.5108347260055,-20.905309072822604,46.686309814453125,0.0,-48.52195959395334,11.802762826591433,7,23.343154907226562,31.906906127929688,22.376312255859375,0.5525665283203125,32.321319580078125,2,0.09305784932470029,-1.1621615166086199,398.3528137207031,1.4864985907418908,419.347900390625,-1.0645076224618522,412.1654052734375,0.09305784932470029
2196,2008-07-03,386.75030517578125,388.6841125488281,367.6890869140625,370.17529296875,17014104.0,0.03397343838447009,1.0540438059068706,-0.6451601407846738,41.23005991085844,43.79833083974569,17.522540105251664,18.843310479122806,11.281188437719834,-10.479787008551114,14.021747011730595,20.995025634765625,-7.577991100410657,-17.652423095703114,-39.22040932304594,3.915563131639715,-28.4364162093745,-6.868429982031728,32.11133789062501,35.937434371970326,-11.397559063328359,10.783993113671412,7,7.4587860107421875,16.022537231445312,13.674392700195312,-10.911849975585938,29.558807373046875,3,0.04571423070434433,-1.0215025663625403,374.04278564453125,-1.1621615166086199,398.3528137207031,1.4864985907418908,419.347900390625,0.04571423070434433
2197,2008-07-04,374.319091796875,388.131591796875,372.1091003417969,388.131591796875,9200384.0,-0.0321427370904237,1.3199987627262444,-0.833332719606724,40.67417967367175,43.659117240959134,29.69896892171039,29.364170389593255,24.1567733169818,2.116798993946418,12.838749147954399,16.022491455078125,-8.599370549189757,-27.915071105957054,-52.38419283973815,-3.44594937217596,-40.1496319728476,-15.680510239066507,41.472197900390654,12.500007192112841,-38.02110544917765,12.234560866890561,7,19.889999389648438,28.453750610351562,27.072479248046875,1.5193634033203125,52.487518310546875,4,0.07306251390056562,1.0540438059068706,386.75030517578125,-1.0215025663625403,374.04278564453125,-1.1621615166086199,398.3528137207031,0.07306251390056562
2198,2008-07-07,385.0928039550781,387.30279541015625,376.2528076171875,379.2915954589844,9272370.0,0.028782160446279015,1.1621721683466297,-0.4199969951923077,43.10345402270937,44.31692512198546,17.084018899401258,17.599946023673112,14.041935244215097,-8.466912118180744,12.47839051279985,12.98370361328125,-8.089711048072331,-15.939669799804676,-41.32696315760569,9.447623557996337,-28.633316478705183,-3.2460231209041694,27.812353575195345,34.053940759035314,-17.77268913185597,12.693646678900514,7,9.116287231445312,17.680038452148438,16.29876708984375,-9.254348754882812,38.3988037109375,0,0.03515070980648538,1.3199987627262444,374.319091796875,1.0540438059068706,386.75030517578125,-1.0215025663625403,374.04278564453125,0.03515070980648538
2199,2008-07-08,383.1590881347656,387.026611328125,374.5953063964844,376.52911376953125,10454640.0,-0.005021428082925383,-1.3684114132883702,1.142860900396646,40.829684738227364,44.41523265831417,16.558217386819592,17.951999453507938,16.402998584583543,-6.246649000091168,12.628117844253675,12.431304931640625,-6.641613032507223,-16.284945678710926,-41.98506744996229,9.415176092540435,-29.135006564336607,-3.4348847930852457,27.033105158535193,47.8632841784832,-1.5121543953231296,12.850060885625682,7,11.050003051757812,19.613754272460938,20.718734741210938,-4.834381103515625,19.3375244140625,1,0.08579676388333701,1.1621721683466297,385.0928039550781,1.3199987627262444,374.319091796875,1.0540438059068706,386.75030517578125,0.08579676388333701
2200,2008-07-09,392.8277893066406,394.7615966796875,384.5403137207031,390.0653076171875,9180457.0,0.025234168968672144,2.0832984281144276,0.4166655159239773,47.84481588725102,44.727870632466384,4.069425246913681,8.088815935528373,7.362957179868147,-15.604958026030317,12.723126413621225,11.602508544921875,-6.600159984777463,-6.229493713378929,-32.09102274787449,19.632035321116632,-19.16025823062671,6.7012708038688515,14.814217603905888,92.85693351008666,36.88653602570736,12.93076451724778,7,1.3813018798828125,9.945053100585938,11.74066162109375,-9.944992065429688,17.12762451171875,2,0.0555556979815619,-1.3684114132883702,383.1590881347656,1.1621721683466297,385.0928039550781,1.3199987627262444,374.319091796875,0.0555556979815619
2201,2008-07-10,389.5127868652344,391.9991149902344,384.26409912109375,386.4740905761719,9516096.0,-0.008438818565400852,-1.0740980172336194,1.0999878481236398,47.53744420862591,44.25256250281897,4.864470619237807,10.667048232594198,11.33449476656267,-11.87659306463405,13.247575593130332,8.563690185546875,-6.34547375858773,-8.729554748535179,-34.72179069691492,17.262681199844565,-21.72567272272505,4.266563225654693,15.732044845523092,76.82900049442459,14.10782878317179,12.996117974189882,7,4.6963043212890625,13.260055541992188,20.16632080078125,-1.5193328857421875,23.4813232421875,3,0.04326255498566045,2.0832984281144276,392.8277893066406,-1.3684114132883702,383.1590881347656,1.1621721683466297,385.0928039550781,0.04326255498566045
2202,2008-07-11,375.9765930175781,397.80029296875,375.9765930175781,389.5127868652344,9189115.0,-0.034751603295476885,-2.2244957772898,-4.454605712449283,37.579572568564174,42.583914437177455,14.223154453394045,22.850999662576783,25.356752615762673,1.9014074411089723,13.777078086707087,21.823699951171875,-7.136224683750186,-20.663497924804688,-48.03181599402774,6.704820144418363,-34.34765695941621,-6.979338890193162,27.01489400537764,5.9525422123908935,-51.41864698340898,13.684159034611524,7,17.265655517578125,25.553146362304688,34.600311279296875,12.154953002929688,29.006195068359375,4,0.10727401726671948,-1.0740980172336194,389.5127868652344,2.0832984281144276,392.8277893066406,-1.3684114132883702,383.1590881347656,0.10727401726671948
2203,2008-07-14,376.8052978515625,390.8941040039063,374.8716125488281,383.435302734375,6963788.0,0.0022041394314822327,-2.052666158882265,0.48979831091592,37.17941848308577,41.29327340879189,7.515489701701995,21.515373161707828,25.007044320139926,1.2423863068490846,14.47097502477776,16.022491455078182,-8.453914600327323,-18.812667846679688,-47.57676412273213,9.951428429372754,-33.19471598470591,-4.430619708653467,24.068045164859655,9.523778211186235,-43.0196913122228,14.382048138026208,7,7.044403076171875,17.403793334960938,34.87660217285156,11.878753662109375,11.878814697265625,0,0.1326980075411699,-2.2244957772898,375.9765930175781,-1.0740980172336194,389.5127868652344,2.0832984281144276,392.8277893066406,0.1326980075411699
2204,2008-07-15,382.0541076660156,386.1978149414063,366.86029052734375,374.8716125488281,12877060.0,0.013929766498455232,1.5000177543507913,-1.0833317990168099,37.97467557892382,41.55036723021306,-0.3223217509892038,15.42566738696371,20.02311543920473,-3.90594797411552,15.390825198500139,19.337524414062557,-10.861315105956976,-12.527923583984375,-41.6965668040354,16.64071963606665,-27.11224519400986,2.0563980260411086,16.828179984264978,49.10735597854498,1.7870686411210315,14.584321610025505,7,0.27618408203125,11.740585327148438,31.561538696289062,6.62994384765625,9.392486572265625,1,0.10845976831172788,-2.052666158882265,376.8052978515625,-2.2244957772898,375.9765930175781,-1.0740980172336194,389.5127868652344,0.10845976831172788
2205,2008-07-16,378.4627990722656,387.85528564453125,371.8327941894531,382.6065979003906,11155877.0,-0.009399999952073412,1.1886893918234458,-0.5769302673396897,38.297831832770605,41.224564110425526,4.427499843044529,17.72845101644856,23.923187983986054,-0.16786243152580482,16.193011423616426,16.022491455078125,-14.30564640763754,-14.724166870117188,-44.187559086559645,14.73922534632527,-29.455862978338416,0.007529238104041269,17.857728808180013,37.500024658674626,-6.563190540562196,14.731696108221222,7,3.86749267578125,15.331893920898438,34.87659454345703,15.608154296875,11.602508544921875,2,0.06350376717467898,1.5000177543507913,382.0541076660156,-2.052666158882265,376.8052978515625,-2.2244957772898,375.9765930175781,0.06350376717467898
2206,2008-07-17,394.7615966796875,397.5241088867188,381.5015869140625,383.98779296875,12892931.0,0.0430657851904479,-1.0350949276317392,-2.5999823248689093,43.90713782658343,41.58378168297127,-11.862898826746175,1.2087888958099597,7.817212046630857,-16.056001163838573,16.660488928359154,19.061309814453182,-15.633093230380553,1.7541915893554574,-27.620280575122138,31.128663753833052,-12.933044492883312,16.441427671594226,-27.90130615234375,90.17874580062771,49.478064136114156,14.687236082238787,7,-12.431304931640625,-0.9669036865234375,17.956222534179688,-0.690643310546875,6.6300048828125,3,0.038488589737365686,1.1886893918234458,378.4627990722656,1.5000177543507913,382.0541076660156,-2.052666158882265,376.8052978515625,0.038488589737365686
2207,2008-07-18,397.80029296875,402.7727966308594,387.30279541015625,391.9991149902344,11914549.0,0.0076975478735032965,-1.036354798733005,0.5384521691838793,42.23103641929992,41.48684639370356,-12.539131471917699,-1.7682730432965172,4.948283931092021,-18.8518699307416,17.377305829148536,15.470001220703125,-13.205706355659345,4.696203613281227,-24.730575987250234,34.12298321381269,-10.017186186984532,19.409593413546986,-30.326726074218755,86.15383830976197,49.88792577732632,14.713389800265741,7,-12.983749389648438,-4.0055999755859375,13.812530517578125,-3.729339599609375,-3.0386962890625,4,0.03819458509012574,-1.0350949276317392,394.7615966796875,1.1886893918234458,378.4627990722656,1.5000177543507913,382.0541076660156,0.03819458509012574
2208,2008-07-21,400.839111328125,402.4966125488281,388.4078063964844,396.1427917480469,7535977.0,0.007639055106512194,2.517223777688894,0.809545853871526,51.02976824115924,42.62018900514043,-14.650051285425661,-5.686064727780945,2.1358564686336763,-21.57038199605404,17.78145500917892,14.08880615234375,-12.177704403855557,8.10796203613279,-20.690391583696226,36.906315655961805,-6.291214773781746,22.507138846047326,-31.95357524414061,94.61556568299454,52.3777259329061,14.399176809914517,7,-16.022567749023438,-7.0444183349609375,10.773712158203125,-4.972564697265625,-6.6300048828125,0,0.010337506098351934,-1.036354798733005,397.80029296875,-1.0350949276317392,394.7615966796875,1.1886893918234458,378.4627990722656,0.010337506098351934
2209,2008-07-22,406.9165954589844,409.4028930664063,388.9602966308594,394.7615966796875,8888165.0,0.015161904013613947,1.3870949349383501,2.5881966872226085,66.0377763001999,44.64162905102364,-19.0013246162913,-12.651533058490713,-3.5330793917040637,-27.346310704779285,17.660779499317986,20.442596435546932,-9.825759628762626,14.337387084960938,-14.10823763416613,42.783011804088005,0.11457472539740365,28.56019944452447,-36.67556895312498,93.38224364124015,43.90958432769149,14.222812359563537,7,-18.785003662109375,-13.121902465820312,4.69622802734375,-11.050048828125,-10.49749755859375,1,-0.044806437273935185,2.517223777688894,400.839111328125,-1.036354798733005,397.80029296875,-1.0350949276317392,394.7615966796875,-0.044806437273935185
2210,2008-07-23,410.2315979003906,419.6241149902344,408.85040283203125,415.2041015625,12770643.0,0.008146638594739741,-1.7857427492631885,-0.40909125145934544,62.61131098235579,46.316503136993624,-21.88993773006058,-17.104581732567738,-5.956210815036343,-30.20950221346817,17.670717143806304,12.70751953125,-8.348860372389765,17.818139648437523,-10.147648867995144,45.78392816487019,3.835245390221189,31.801033906653856,-37.64085940089842,75.36229215681408,23.178769592394772,13.982894258216335,7,-16.989395141601562,-16.436904907226562,1.3812255859375,-14.36505126953125,-5.248809814453125,2,-0.045791215884522396,1.3870949349383501,406.9165954589844,2.517223777688894,400.839111328125,-1.036354798733005,397.80029296875,-0.045791215884522396
2211,2008-07-24,392.2752990722656,417.6903991699219,387.30279541015625,416.0328979492188,12394282.0,-0.04377112567639174,1.2448972230206907,4.777794143820705,59.10362013367286,48.70806397756126,-3.911950369913086,-0.478236726360592,12.140635045337547,-11.874755012005608,17.7291139355614,30.387603759765625,-6.6951627465915635,0.6905960083007585,-26.185394225561822,27.56658624216334,-12.747399108630532,14.128591125232049,-15.921890453514038,15.384593595535852,-40.091142440658885,13.437995116931292,7,0.9669036865234375,1.5193939208984375,18.715972900390625,3.59124755859375,19.337615966796875,3,-0.005633776738695473,-1.7857427492631885,410.2315979003906,1.3870949349383501,406.9165954589844,2.517223777688894,400.839111328125,-0.005633776738695473
2212,2008-07-25,381.2253112792969,391.7228088378906,373.214111328125,391.7228088378906,14207387.0,-0.028168961489805966,2.5263066090667534,0.44185852337027137,48.04469687478593,49.9153171321946,8.896418923986744,8.574570785193032,23.268004800358312,-0.6081838174220593,18.484386205688164,19.061187744140625,-7.098809565960437,-8.81238708496096,-34.222297154958994,16.597522985037074,-21.517342119960006,3.892567950038085,38.3988037109375,17.26179555920285,-39.2331395965614,12.704955034999019,7,12.016891479492188,12.569381713867188,26.24376678466797,14.6412353515625,31.492584228515625,4,0.05289861319944911,1.2448972230206907,392.2752990722656,-1.7857427492631885,410.2315979003906,1.3870949349383501,406.9165954589844,0.05289861319944911
2213,2008-07-28,378.1866149902344,386.75030517578125,372.3853149414063,382.0541076660156,10624132.0,-0.00797086709396444,1.1666835443037888,0.36842044060445023,47.51382564279092,50.97522269484651,13.579712587270365,8.823859756832121,25.95851570810362,2.499296957551678,18.53828766374928,14.364990234374943,-7.3267217423388615,-9.793019104003918,-31.62274017610133,12.036701968093496,-20.707879640052624,1.1218414320447891,40.50929992675782,12.280794691718658,-43.43444270300415,10.914860536048717,7,17.541839599609375,15.608078002929688,31.975906372070312,17.679931640625,23.481170654296875,0,0.043827520680183696,2.5263066090667534,381.2253112792969,1.2448972230206907,392.2752990722656,-1.7857427492631885,410.2315979003906,0.043827520680183696
2214,2008-07-29,401.944091796875,406.9165954589844,370.17529296875,375.1477966308594,16139334.0,0.06281945437771275,1.0,-6.928596228201688,53.99517940545287,52.71937242514453,-7.8893077597164165,-15.442518444822781,1.7566024774565676,-21.218163585579703,19.392589922723612,36.741302490234375,-4.259876706831392,13.784893798828136,-8.459243403264793,36.029031000921066,2.6628251977816717,24.9069623998746,14.89939912109378,64.24581522755423,12.682286474551745,11.122068601046474,7,-7.0443878173828125,-8.149398803710938,8.840003967285156,-6.077545166015625,-14.364990234375,1,-0.01924393344602615,1.1666835443037888,378.1866149902344,2.5263066090667534,381.2253112792969,1.2448972230206907,392.2752990722656,-0.01924393344602615
2215,2008-07-30,408.85040283203125,414.3753967285156,404.9827880859375,405.5353088378906,11245232.0,0.017182267823074193,-3.249918875441007,0.12371463941571258,58.21600566149831,54.30924662902396,-11.210764245506027,-20.667034844414502,-4.99761700909545,-27.75277098898141,18.86438320437768,12.431304931640625,-0.7733434792915546,18.950823974609364,-4.075852264255786,41.977500213474514,7.437485855176817,30.46416209404191,-38.67510986328125,81.39539812777983,31.663438039405634,11.513338119432566,7,-13.950698852539062,-15.055709838867188,0.8977432250976562,-12.983856201171875,-25.41510009765625,2,-0.030405509803906883,1.0,401.944091796875,1.1666835443037888,378.1866149902344,2.5263066090667534,381.2253112792969,-0.030405509803906883
2216,2008-07-31,404.4302978515625,410.7840881347656,400.0103149414063,408.85040283203125,10102408.0,-0.010811056929017293,1.6000132565435634,-1.3333271962367323,63.10427498807451,56.62849535888781,-5.894825863277731,-15.65723015439761,-0.3756815013115329,-23.031411265753377,17.863552198205664,10.773773193359318,2.370098604865234,13.64671936035154,-10.21329740899563,37.50673612969871,1.7167109756779269,25.576727745025153,-34.2550048828125,77.49982911577251,21.311765959066527,11.93000838467359,7,-9.530593872070312,-10.635604858398438,5.5941009521484375,-7.1824951171875,-11.602508544921875,3,0.0013660950658493931,-3.249918875441007,408.85040283203125,1.0,401.944091796875,1.1666835443037888,378.1866149902344,0.0013660950658493931
2217,2008-08-01,401.66778564453125,408.85040283203125,398.9053039550781,402.2203063964844,5171695.0,-0.006830626245626026,-2.2727683570427875,0.1250017260663638,61.24996340662503,57.76407259949513,-2.822871959687234,-11.321213643097451,2.534003235562409,-19.70717241330658,16.833651335379017,9.945098876953125,5.905242137751543,9.516772460937489,-13.489707137092012,32.52325205896699,-1.9864673380772615,21.02001225995224,-30.608490600585924,71.2498161699977,8.780684523667986,11.503239799014748,8,-6.7680816650390625,-7.8730926513671875,8.356613159179688,-3.5911865234375,-9.668670654296875,4,0.02475958926746613,1.6000132565435634,404.4302978515625,-3.249918875441007,408.85040283203125,1.0,401.944091796875,0.02475958926746613
2218,2008-08-04,398.6290893554688,403.6015930175781,390.0653076171875,403.6015930175781,10493499.0,-0.007565197901510667,4.444454673221267,8.999668599834196,57.65303922582604,56.83243514678692,-0.14598722501744987,-7.606400613776884,5.651973259859517,-16.074607146403196,15.942582679677757,13.536285400390625,7.528038117243341,5.801261901855526,-17.127238376651917,28.729762180362968,-5.662988237398224,17.265512041109275,-26.703472277832077,64.37495382673663,0.2067392491723723,11.464250139253721,8,-3.7293853759766193,-4.834396362304744,11.39530944824213,-0.5524902343750568,-19.061279296875057,0,0.03534314611892331,-2.2727683570427875,401.66778564453125,1.6000132565435634,404.4302978515625,-3.249918875441007,408.85040283203125,0.03534314611892331
2219,2008-08-05,416.0328979492188,416.0328979492188,398.9053039550781,400.0103149414063,8121916.0,0.043659153479967294,1.1379316912621873,-3.2222365425098105,65.38463172643459,57.14058189612901,-18.01514117004433,-23.63277379242578,-11.87835639773823,-32.73320594595623,14.664802811128835,17.40380859375,9.712040843002569,21.561380004882892,-3.0967370613901153,46.2194970711559,9.232321471746388,33.890438538019396,-43.25828527856447,100.0,31.11761412867365,12.329058533136514,8,-22.10005187988287,-22.790695190429744,-4.005676269531307,-14.365051269531307,-30.387603759765682,1,-0.03452878937098136,4.444454673221267,398.6290893554688,-2.2727683570427875,401.66778564453125,1.6000132565435634,404.4302978515625,-0.03452878937098136
2220,2008-08-06,414.651611328125,425.4254150390625,409.5188903808594,415.2041015625,9831080.0,-0.0033201379696237154,-1.9407699121535085,-0.03448197048538364,59.27834170974454,57.159995404581416,-17.814304934337713,-21.642281348386575,-10.855987676267205,-30.60717612796782,14.37858156061137,15.906524658203125,10.240837581895676,19.088902282714855,-7.144175939132651,45.32198050456236,5.9723631717910735,32.20544139363864,-40.14666724632809,69.53119066523975,3.2045696295703436,13.116539110923767,8,-16.85125732421875,-18.508758544921875,-2.6243896484375,-11.74066162109375,-25.691314697265625,2,-0.06528977345321785,1.1379316912621873,416.0328979492188,4.444454673221267,398.6290893554688,-2.2727683570427875,401.66778564453125,-0.06528977345321785
2221,2008-08-07,406.3641052246094,413.8229064941406,405.8116149902344,413.8229064941406,7366766.0,-0.019986672852833842,1.148144511272043,13.500331418471056,53.808373348402945,57.80040390164997,-8.17815325281174,-12.677572275993725,-2.755025558428315,-21.465586261251588,13.96894933095531,8.839996337890625,8.201460787480755,9.958830261230446,-16.537241428663037,36.45490195112393,-3.2892055837162957,23.206866106177188,-28.803932885376526,46.09374460593089,-16.99267082699631,13.248035844946752,8,-8.563751220703125,-10.22125244140625,-4.6962890625,-3.453155517578125,-25.415008544921875,3,-0.05642428107069386,-1.9407699121535085,414.651611328125,1.1379316912621873,416.0328979492188,4.444454673221267,398.6290893554688,-0.05642428107069386
2222,2008-08-08,416.3091125488281,418.2428894042969,401.11529541015625,403.3252868652344,12552944.0,0.024473144149190773,1.0327824320066066,-1.7407389223026881,56.48147224717616,58.79680907991499,-14.106626079117916,-20.496929182073586,-12.899541070942632,-30.53411870604407,12.808528423017393,17.127593994140625,6.626297221409345,17.88721160888673,-8.198455838076086,43.972879055849546,4.844377885405322,30.930045332368138,-35.87702564760548,74.21867987710154,14.495878063807524,13.042833723481412,8,-18.508758544921875,-20.166259765625,-17.818145751953125,-13.536270141601562,-42.542510986328125,4,-0.05640357737649426,1.148144511272043,406.3641052246094,-1.9407699121535085,414.651611328125,1.1379316912621873,416.0328979492188,-0.05640357737649426
2223,2008-08-11,426.8066101074219,428.1878967285156,412.7178955078125,419.07159423828125,9625170.0,0.025215632428325696,1.9473436341700947,0.5957424304390134,58.03570768072192,59.245756666056,-18.977812248061923,-28.518546847222353,-23.79928476714531,-40.31015691697485,11.716934377863424,15.470001220703125,7.006854536644028,25.8846435546875,-1.0484210130845213,52.81770812245952,12.41811127080149,39.35117583857351,-43.674923517928846,95.28290875134961,38.17296771280756,13.466532283886021,8,-17.680007934570312,-29.282516479492188,-28.315643310546875,-24.033767700195312,-64.36630249023438,0,-0.08155331780926933,1.0327824320066066,416.3091125488281,1.148144511272043,406.3641052246094,-1.9407699121535085,414.651611328125,-0.08155331780926933
2224,2008-08-12,423.4916076660156,434.5415954589844,418.5191040039063,427.9115905761719,10137106.0,-0.0077669894582277355,-1.2307695576063593,-0.571425189674151,55.35713845381461,58.92810475409115,-13.728566851785672,-23.125642617011408,-20.968965782320538,-36.12685389660135,10.151065316380405,16.022491455078068,9.704755055599207,20.497766113281273,-6.697982873440594,47.69351510000314,6.899891619920368,34.09564060664218,-36.75542426540079,66.94223477672591,11.639557355714743,13.597874493360928,8,-11.188156127929688,-22.790664672851562,-25.000640869140625,-20.718765258789062,-53.59249877929682,1,-0.103718224428339,1.9473436341700947,426.8066101074219,1.0327824320066066,416.3091125488281,1.148144511272043,406.3641052246094,-0.103718224428339
2225,2008-08-13,402.4966125488281,421.5578918457031,402.2203063964844,421.5578918457031,9051112.0,-0.049575941381452604,1.0289913544668587,4.312523302539459,54.03052169631085,57.919909943895185,7.007247950821807,-0.2506241339315807,-1.0243087638963289,-14.315075083120632,8.332692871819674,21.27130126953125,12.496923688712911,-1.6989196777343523,-26.33409182095579,22.936252465487087,-14.016505749345072,10.618666393876367,-10.979887942376308,4.132426073642876,-53.8972459556662,12.317586071610709,8,9.806838989257812,-1.7956695556640625,-4.005645751953125,0.2762298583984375,-19.061309814453125,2,-0.041866981817966775,-1.2307695576063593,423.4916076660156,1.9473436341700947,426.8066101074219,1.0327824320066066,416.3091125488281,-0.041866981817966775
2226,2008-08-14,409.9554138183594,419.347900390625,403.3252868652344,406.3641052246094,6758265.0,0.01853133923860395,-2.314242248257752,-0.18840858149215498,61.659215261798195,57.96538237224776,0.46332882005441434,-6.864738121475625,-9.423905048414099,-20.967180772179574,7.499263309844579,16.851287841796875,13.003372990850892,5.000190734863281,-19.345435039265,29.34581650899156,-7.172622152200859,17.17300362192742,-14.136202126654325,26.446595630655345,-35.222249626649024,12.17281288706413,8,2.3480377197265625,-9.254470825195312,-11.464447021484375,-7.1825714111328125,-45.02880859375,3,-0.05121317216413779,1.0289913544668587,402.4966125488281,-1.2307695576063593,423.4916076660156,1.9473436341700947,426.8066101074219,-0.05121317216413779
2227,2008-08-15,412.9941101074219,418.2428894042969,407.4690856933594,413.2703857421875,5228837.0,0.007412260423053985,1.108111820046517,-0.07692895989123046,64.12553532461291,58.684548605446295,-0.8937569170869324,-9.177314101550792,-12.870951775949948,-23.133624742677455,7.146430051980873,10.7738037109375,12.465692818754178,7.279196166992165,-17.074591709836398,31.632984043820727,-4.897697771422145,19.456090105406474,-13.302660038988904,33.33345922591172,-33.15406899395868,12.176893938414286,8,3.729339599609375,-12.293167114257812,-14.503143310546875,-10.221267700195312,-47.79132080078125,4,-0.07759193810148846,-2.314242248257752,409.9554138183594,1.0289913544668587,402.4966125488281,-1.2307695576063593,423.4916076660156,-0.07759193810148846
2228,2008-08-18,404.9827880859375,413.8229064941406,404.9827880859375,409.4028930664063,4854473.0,-0.01939815078573537,-2.9999585744072688,15.998895393792319,51.413852838440356,57.132239840113606,9.067122885408935,-0.8850165565018528,-5.093412252403482,-14.481861244773995,6.828438084408969,8.840118408203125,11.49331403019363,-0.9393096923828352,-25.1887252167964,23.31010583203073,-13.064017454589589,11.185398069823918,-1.8063234784493716,8.54694156570082,-55.818968765650425,12.124707762206775,8,12.845657348632812,-4.2818450927734375,-7.596794128417969,-2.2099456787109375,-38.951202392578125,0,-0.07708027956193886,1.108111820046517,412.9941101074219,-2.314242248257752,409.9554138183594,1.0289913544668587,402.4966125488281,-0.07708027956193886
2229,2008-08-19,388.6841125488281,399.7341003417969,388.6841125488281,399.1816101074219,8019001.0,-0.04024535367081028,-1.1052613218133507,2.3749430398099642,41.37115314453723,55.14255222175724,23.555513886731887,14.733063319185135,10.590246811108045,2.307228823245964,7.503220048698936,16.298675537109375,10.538542874806637,-16.326361083984352,-41.76028027425292,9.107558106284216,-29.043320679118608,-3.6094014888500965,45.85748291015625,0.0,-59.64188959081238,12.716959595134275,8,22.928741455078125,12.016830444335938,0.34528350830078125,14.088729858398438,-25.415008544921818,1,-0.0675196234791916,-2.9999585744072688,404.9827880859375,1.108111820046517,412.9941101074219,-2.314242248257752,409.9554138183594,-0.0675196234791916
2230,2008-08-20,391.44659423828125,394.48529052734375,386.75030517578125,390.0653076171875,8534591.0,0.007107266801665624,1.0740898341284584,-0.13158246652441116,44.36453043802614,54.093236342826486,19.17130960194504,11.058050298589706,7.695268992484557,0.10472541082481257,7.561509246603201,7.7349853515625,10.394728442967505,-12.62462921142577,-38.627766807629996,13.378508384778456,-25.626198009527855,0.3769395866763148,42.177851562499995,14.406857412480175,-41.20082362275609,13.0015687981021,8,19.199356079101562,10.911849975585938,-3.3841018676757812,10.911849975585938,-24.86248779296875,2,-0.0550457857309804,-1.1052613218133507,388.6841125488281,-2.9999585744072688,404.9827880859375,1.108111820046517,412.9941101074219,-0.0550457857309804
2231,2008-08-21,390.0653076171875,394.7615966796875,384.5403137207031,387.30279541015625,6545969.0,-0.0035286719604282757,-1.4666818871426257,1.9999558128231187,44.90292511687919,52.806731106126826,20.112522404497895,12.928111778732955,8.756066313365693,1.8186851415459842,7.528461141830692,10.221282958984375,7.532382931627012,-13.895416259765625,-40.12738821967736,12.336555700146107,-27.01140223972152,-0.7794302798097306,41.68417255859373,16.393387699367782,-35.69750138703175,13.115985979955878,8,19.47564697265625,12.293136596679688,-2.0028152465820312,12.293136596679688,-24.033721923828125,3,-0.01699716625227088,1.0740898341284584,391.44659423828125,-1.1052613218133507,388.6841125488281,-2.9999585744072688,404.9827880859375,-0.01699716625227088
2232,2008-08-22,401.3916015625,402.2203063964844,389.2366027832031,393.1040954589844,5526609.0,0.029036916957578374,1.6111238971998465,2.999988952961711,51.131225225315276,52.03956638885941,7.205370461226607,3.362485958143111,-2.8369577322087025,-9.105696484276564,6.457078044111817,12.98370361328125,5.981303210349552,-3.5774368286132585,-27.58585691557994,20.43098325835342,-15.581646872096599,8.426773214870082,27.525328625976556,57.547116719400705,6.720500066393413,12.004210043483337,8,8.14935302734375,0.9668426513671875,-13.329109191894531,0.9668426513671875,-21.271301269531193,4,-0.09084643573991846,-1.4666818871426257,390.0653076171875,1.0740898341284584,391.44659423828125,-1.1052613218133507,388.6841125488281,-0.09084643573991846
2233,2008-08-26,394.7615966796875,400.0103149414063,388.6841125488281,395.3140869140625,7585378.0,-0.016517547594428583,1.2777805054683231,-0.06666543921344797,40.446636315989124,50.382843929101035,9.847311319493087,11.908469001023718,3.791101451457621,-2.0200337444453,5.293800083340496,12.707489013671875,5.5156640677722635,-11.036190795898449,-32.1178729357199,10.045491343923004,-21.577031865809147,-0.49534972598775084,31.492736520722644,57.81271036942165,12.660661664884827,10.540841069910725,8,8.287506103515625,7.5968475341796875,-5.4559783935546875,7.5968475341796875,-3.31500244140625,1,-0.07487761631745327,1.6111238971998465,401.3916015625,-1.4666818871426257,390.0653076171875,1.0740898341284584,391.44659423828125,-0.07487761631745327
2234,2008-08-27,394.2091064453125,398.3528137207031,388.9602966308594,395.3140869140625,8654234.0,-0.001399554158818761,1.6154133772954784,2.0,40.75000289985876,48.90723072949524,6.49195820945198,12.492245411778583,4.157071568483445,-1.0104724282517736,5.603568631980071,9.39251708984375,3.7654221863589896,-11.201931762695324,-32.85728158902816,10.453418063637514,-22.02960667586177,-0.3742568495288765,29.54238558631522,54.687764310298995,12.098214035268064,10.82767491316643,8,7.7350006103515625,8.149337768554688,-4.9034881591796875,8.149337768554688,-5.801300048828125,2,-0.07147861449989645,1.2777805054683231,394.7615966796875,1.6111238971998465,401.3916015625,-1.4666818871426257,390.0653076171875,-0.07147861449989645
2235,2008-08-28,396.4190979003906,399.4577941894531,389.2366027832031,393.6565856933594,4811080.0,0.005606140038230567,1.3125116513501758,-2.5000552364118427,45.23809384642451,47.08266168334261,3.720456190690072,9.805935383152985,1.6666183259947047,-2.772367101614009,5.952731784598423,10.22119140625,0.7815048863565153,-8.370375061035134,-30.321666742692173,13.580916620621906,-19.346020901863653,2.6052707797933863,24.979723432581636,67.18772115759712,24.006992342606196,10.975645840828511,8,4.972503662109375,5.9393463134765625,-5.455955505371094,5.9393463134765625,-21.5474853515625,3,-0.08362360459438312,1.6154133772954784,394.2091064453125,1.2777805054683231,394.7615966796875,1.6111238971998465,401.3916015625,-0.08362360459438312
2236,2008-08-29,404.9827880859375,408.5740966796875,396.6953125,398.6290893554688,8515531.0,0.021602617610765762,-1.324330457110441,2.2999712777004278,44.50398420828945,44.90248933708445,-6.28356352394519,1.3552426296116096,-6.825537949900536,-10.798326635519857,6.174325643354023,12.154998779296875,-1.6026295207528278,0.16569061279295738,-21.785088452856314,22.11646967844223,-10.809698920031678,11.141080145617593,14.204522790298597,81.94413544967051,40.92603954517705,10.975389532824634,8,-5.801177978515625,-2.6243438720703125,-11.464340209960938,-2.6243438720703125,-61.051300048828125,4,-0.09481558913184429,1.3125116513501758,396.4190979003906,1.6154133772954784,394.2091064453125,1.2777805054683231,394.7615966796875,-0.09481558913184429
2237,2008-09-01,411.6129150390625,414.0990905761719,397.247802734375,400.56280517578125,6122231.0,0.01637137959482393,1.1034581276284512,1.739161759478973,42.33986895522673,43.894268905616265,-14.673267719444198,-4.73435105011049,-13.22546335002778,-16.811422174918448,6.45816271564245,16.851287841796875,-2.190699533120039,6.298561096191406,-15.801898646629411,28.399020839012223,-4.751668775219002,17.348790967601815,5.495576007841635,90.21767583495638,53.74777961673529,11.050229871410423,9,-12.293212890625,-9.254470825195312,-18.094467163085938,-9.254470825195312,-67.68142700195312,0,-0.11073833614131712,-1.324330457110441,404.9827880859375,1.3125116513501758,396.4190979003906,1.6154133772954784,394.2091064453125,-0.11073833614131712
2238,2008-09-02,412.7178955078125,420.7290954589844,408.85040283203125,413.2703857421875,7373499.0,0.002684513600952343,-1.8666612658526167,-0.04999861912784114,44.444468923564614,44.23574843661931,-16.277375275182408,-4.985314488847962,-14.48341546639233,-17.269038210161966,6.358426221551204,11.878692626953125,-4.527520052385569,6.69910125732423,-15.402286963754932,28.800489478403392,-4.3515928532153225,17.749795367863783,-28.177581787109375,74.78280499519693,40.425560610341925,11.050694110539578,9,-10.08319091796875,-10.359451293945312,-19.199447631835938,-10.359451293945312,-95.306396484375,1,-0.07898275206781447,1.1034581276284512,411.6129150390625,-1.324330457110441,404.9827880859375,1.3125116513501758,396.4190979003906,-0.07898275206781447
2239,2008-09-03,401.66778564453125,411.88909912109375,400.56280517578125,410.2315979003906,9138210.0,-0.02677400225082338,-1.1025677340773579,15.500386654882899,49.523766437764536,44.80899688103469,-3.566951570339711,5.200025145542497,-3.7712688303460595,-5.6645348538099825,6.672402034717613,12.15509033203125,-7.913249276084684,-3.632752990722679,-25.293146856964313,18.027640875518955,-14.462949923843496,7.197443942398138,-16.40369628906251,39.47348020148341,1.2395870955984094,10.830196933120805,9,0.9669189453125,0.6906585693359375,-6.906211853027344,0.6906585693359375,-76.7974853515625,2,-0.025446878668272332,-1.8666612658526167,412.7178955078125,1.1034581276284512,411.6129150390625,-1.324330457110441,404.9827880859375,-0.025446878668272332
2240,2008-09-04,387.5791015625,404.9827880859375,387.30279541015625,400.839111328125,9486849.0,-0.03507546431542674,-1.559976315254567,1.5483769808886783,38.05307485127995,44.047902407079214,11.08068843756763,18.08367156933855,9.692999827080257,8.906655895209838,6.623353814092453,17.67999267578125,-9.250682943066693,-16.367811584472634,-38.93248298753599,6.196859818590724,-27.650147286004312,-5.085475882940955,-1.6057120849609419,0.8266130320739369,-37.291445532306255,11.28233570153168,9,16.436843872070312,21.96185302734375,6.768096923828125,14.779342651367188,-96.96389770507812,3,0.0021381566514899752,-1.1025677340773579,401.66778564453125,-1.8666612658526167,412.7178955078125,1.1034581276284512,411.6129150390625,0.0021381566514899752
2241,2008-09-05,383.435302734375,388.9602966308594,379.0152893066406,385.0928039550781,6738819.0,-0.010691491908153883,1.1176516458558743,0.125,34.402332831008565,42.18913658548958,15.852140438235665,21.52523676236899,13.302753477559804,13.465244589701342,6.9909696260368,9.94500732421875,-8.059111596571597,-19.36517028808595,-43.675132394857656,4.944791818685758,-31.520151341471774,-7.210189234700124,37.293792724609375,10.59604441654632,-26.965326771958104,12.154981053385843,9,16.4368896484375,23.3431396484375,10.911895751953125,18.923141479492188,-67.12881469726562,4,-0.02233412031828319,-1.559976315254567,387.5791015625,-1.1025677340773579,401.66778564453125,-1.8666612658526167,412.7178955078125,-0.02233412031828319
2242,2008-09-08,392.8277893066406,397.5241088867188,384.26409912109375,394.2091064453125,2499371.0,0.02449562287375584,2.31031750566631,0.8333732255629407,43.67816821711948,42.54819568561518,5.7184871466912455,10.839117840047663,3.367483600405876,4.449335670687219,7.469019429834822,14.088806152343807,-7.223854489188113,-8.798617553710926,-32.62487540568861,15.02764029826676,-20.71174647969974,3.1145113722778888,27.06703002929686,33.11253820750645,-7.783577199950756,11.913128925988836,9,7.044403076171875,13.950653076171875,1.5194091796875,9.530654907226562,-55.25,0,-0.12447261268311871,1.1176516458558743,383.435302734375,-1.559976315254567,387.5791015625,-1.1025677340773579,401.66778564453125,-0.12447261268311871
2243,2008-09-09,391.9991149902344,406.3641052246094,389.7890930175781,394.48529052734375,7196568.0,-0.0021095104240688167,-3.8000247455844596,1.7998586041579214,52.05479348404265,43.80428352830227,6.832617014990774,9.408791125419441,3.4010056171528618,5.5918391995965635,7.178484780924875,16.57501220703125,-6.319321396219777,-7.8869171142578125,-28.886136160936303,13.112301932420678,-18.386526637597058,2.6126924090814327,27.07811374511715,39.49595668064415,-6.301708424845067,10.499609523339254,9,7.873077392578125,14.779327392578125,2.34808349609375,10.359329223632812,-71.82510375976562,1,-0.12262177416987918,2.31031750566631,392.8277893066406,1.1176516458558743,383.435302734375,-1.559976315254567,387.5791015625,-0.12262177416987918
2244,2008-09-10,379.56781005859375,391.44659423828125,378.1866149902344,391.44659423828125,9497695.0,-0.031712584177518655,1.2325482216810022,4.777934623835418,43.42507015055766,43.60283645098373,18.96278292546384,19.374029429194024,15.553149029344354,18.19288513497895,6.746516133824125,13.8125,-7.469161787154121,-18.122032165527344,-37.87703767332334,1.6329733422686559,-27.999534919425344,-8.244529411629344,38.708179888183565,4.9017675345492355,-43.01322968716208,9.877502753897986,9,19.890045166015625,26.796295166015625,14.779388427734375,22.790634155273438,-85.913818359375,2,-0.16375548554963393,-3.8000247455844596,391.9991149902344,2.31031750566631,392.8277893066406,1.1176516458558743,383.435302734375,-0.16375548554963393
2245,2008-09-11,385.6452941894531,389.5127868652344,376.52911376953125,380.1203002929688,9163101.0,0.016011589944682658,-1.0434875538851331,-0.4651144269404233,47.67441449709966,43.955106483073756,12.51209820120414,12.61619551079059,10.045073336864448,12.357492788030925,7.378684598079074,12.983673095703125,-6.5320258385372085,-11.201982116699241,-31.523108806839332,9.119144573440849,-21.362545461769287,-1.0414187716291963,31.027120759062484,30.55533109050124,-20.465117762122432,10.160563345070035,9,12.983810424804688,19.890060424804688,7.942230224609375,16.713150024414062,-87.29510498046875,3,-0.15759298716251902,1.2325482216810022,379.56781005859375,-3.8000247455844596,391.9991149902344,2.31031750566631,392.8277893066406,-0.15759298716251902
2246,2008-09-12,388.9602966308594,393.1040954589844,383.435302734375,390.34161376953125,8239250.0,0.00859598831193753,1.8,-0.25001242798672396,42.85711780708157,44.01257857772429,7.47094033647943,8.060932164709413,6.940075908329618,9.376891483373697,7.956779701237787,9.668792724609375,-5.490067541131793,-6.83722381591798,-26.464515954903277,12.790068323067317,-16.6508698854106,2.97642225357464,25.303520246917174,41.66645356693156,-8.17611563988023,9.813646069492647,9,9.668807983398438,16.575057983398438,8.011306762695312,13.398147583007812,-79.8363037109375,4,-0.2528409547845737,-1.0434875538851331,385.6452941894531,1.2325482216810022,379.56781005859375,-3.8000247455844596,391.9991149902344,-0.2528409547845737
2247,2008-09-15,380.9490966796875,390.0653076171875,374.04278564453125,385.0928039550781,14053268.0,-0.02059644652825543,1.2745186382156526,2.999823255197402,42.18750215763361,43.76180449262085,11.929574909203438,14.280474412082526,15.473276353520987,17.648427299973775,8.759302295983668,16.02252197265625,-5.451432879926699,-13.246173095703114,-32.18237725320512,5.690031061798891,-22.714275174454144,-3.778071016952083,31.050638011594344,21.36766420704274,-26.33211322398326,9.468102078751015,9,12.016845703125,23.343093872070312,16.022506713867188,21.409347534179688,-67.1287841796875,0,-0.1696883106063155,1.8,388.9602966308594,-1.0434875538851331,385.6452941894531,1.2325482216810022,379.56781005859375,-0.1696883106063155
2248,2008-09-16,373.7666015625,389.5127868652344,361.8877868652344,384.5403137207031,22641349.0,-0.018854212228849976,1.666678450278314,2.6000176755216122,39.24418679333989,42.619628976573665,14.53420296558835,20.031444415032865,22.75775118083044,25.09183253954967,9.673556415411296,27.625,-6.233435931237693,-18.86785888671875,-39.157818037402365,1.4221002639648646,-29.012838462060586,-8.722879311376914,35.19657720504182,38.05323317326493,-8.400636496481411,10.14497957534181,9,10.359344482421875,24.448089599609375,23.205001831054688,28.591842651367188,-56.07879638671875,1,-0.0968219528030998,1.2745186382156526,380.9490966796875,1.8,388.9602966308594,-1.0434875538851331,385.6452941894531,-0.0968219528030998
2249,2008-09-17,362.4403076171875,383.98779296875,359.9541015625,375.1477966308594,14293507.0,-0.030303119374400667,-1.7187585766439106,1.179490302606272,33.686996123559666,42.13450911793808,22.02731384384674,30.873720936790846,34.11885388980215,36.505551425289354,9.69876033681016,24.03369140625,-7.753671798781738,-28.88196258544923,-53.23522391656775,-4.528701254330713,-41.05859325100852,-16.705331919889943,41.81533196012356,7.499868815816487,-34.83049922372794,12.176630665559268,9,20.718795776367188,34.80754089355469,40.885040283203125,39.91813659667969,-51.38250732421875,2,-0.11661588266656253,1.666678450278314,373.7666015625,1.2745186382156526,380.9490966796875,1.8,388.9602966308594,-0.11661588266656253
2250,2008-09-18,369.8991088867188,379.0152893066406,361.0591125488281,367.9653015136719,10528731.0,0.02057939228274064,-1.2807018223892428,-0.15217855950663153,32.97593753461467,41.976020751672095,13.18322245461502,22.89152726127446,26.470552162143406,29.218132838788335,9.61999424676744,17.9561767578125,-9.730446637961563,-20.345787048339787,-46.514704050231444,5.82312995355187,-33.43024554928559,-7.261328547393987,29.040346128814917,30.000027617723017,-7.017105703048937,13.084458500945818,9,13.25999450683588,20.856887817382756,36.60308837890619,32.45933532714838,-87.57141113281256,3,-0.20612408993623732,-1.7187585766439106,362.4403076171875,1.666678450278314,373.7666015625,1.2745186382156526,380.9490966796875,-0.20612408993623732
2251,2008-09-19,383.435302734375,394.7615966796875,370.17529296875,386.75030517578125,15113412.0,0.03659428617818494,1.5428514615231657,-1.7142361165906042,37.18587971444114,41.25465536248562,-0.3944522624438491,9.310517627410263,13.005111309726999,15.960239460380876,9.003627312001194,24.862487792968693,-11.409466476246166,-6.47809295654298,-32.8239644611582,19.867778548072238,-19.65102870885056,6.6948427957646,-23.481201171875,67.46018664319307,35.637003874566176,13.1729357523076,9,-0.2761993408203125,6.9062957763671875,23.06689453125,18.923141479492188,-112.71011352539057,4,-0.22190213816679627,-1.2807018223892428,369.8991088867188,-1.7187585766439106,362.4403076171875,1.666678450278314,373.7666015625,-0.22190213816679627
2252,2008-09-22,364.9266052246094,376.8052978515625,364.9266052246094,365.75531005859375,7839714.0,-0.048270718365720056,-27.66809059105137,0.24998619115128975,31.23642328323801,38.94150311795176,15.35498989067861,26.295459666460374,31.807326655313716,34.62920357430551,9.020125887987877,18.508697509765625,-11.275094029069578,-23.163540649414074,-51.160172703380624,4.833091404552476,-37.16185667639735,-9.165224622430799,-4.276353759765641,14.285726810758112,-11.603375653052185,13.998316026983275,9,12.431243896484375,25.414993286132812,41.575592041015625,37.43183898925781,-78.17889404296875,0,-0.15291461764028258,1.5428514615231657,383.435302734375,-1.2807018223892428,369.8991088867188,-1.7187585766439106,362.4403076171875,-0.15291461764028258
2253,2008-09-23,365.2027893066406,369.3465881347656,335.6440124511719,359.12530517578125,13265320.0,0.0007568209006336701,3.6922915139734234,-7.333713864849935,34.360164450046526,37.93429137345053,12.15638921828429,24.971566184563756,31.807205673150122,34.50328563644871,9.484699568980536,33.70257568359375,-10.423369799488228,-21.40941619873047,-50.99867762335032,8.17984522588938,-36.20404691104039,-6.614785486420544,29.558807373046875,49.99997418908559,24.76222636871035,14.794630712309917,9,1.52587890625e-05,12.9837646484375,43.50940704345703,37.15565490722656,-56.07879638671875,1,-0.14069574031510912,-27.66809059105137,364.9266052246094,1.5428514615231657,383.435302734375,-1.2807018223892428,369.8991088867188,-0.14069574031510912
2254,2008-09-24,366.0315856933594,369.622802734375,361.0591125488281,366.86029052734375,10527425.0,0.0022694141747718888,1.6956421500583576,-0.13635656073151994,39.57217608599013,37.034042661105026,10.28738201064715,23.108319155181107,31.100584179153657,33.68995079980266,9.96750490923705,8.563690185546875,-11.42279524415153,-19.17174377441404,-49.899380005039234,11.555892456211154,-34.53556188972664,-3.8079256591014428,27.54765930175779,51.401919815813315,22.123068329134902,15.36381811531259,9,-0.8287811279296875,12.15496826171875,43.23310852050781,35.08375549316406,-39.78009033203125,2,-0.13207543394377397,3.6922915139734234,365.2027893066406,-27.66809059105137,364.9266052246094,1.5428514615231657,383.435302734375,-0.13207543394377397
2255,2008-09-25,363.2691040039063,370.45159912109375,361.0591125488281,369.0703125,12600954.0,-0.007547112865192274,1.193537121638669,7.000331430675682,40.108411306725706,36.728630827732154,10.663373818971365,24.516945458836346,34.07143578745371,36.49168639544553,10.545228951045573,9.392486572265625,-13.576297000991815,-20.276725769042912,-52.0166621432254,11.46321060513958,-36.146693956134186,-4.406757581951638,29.15143634033194,46.72906025041759,14.463732591784144,15.869968187091251,9,1.9337005615233807,14.917449951171818,42.88779449462885,37.431838989257756,-45.30511474609381,3,-0.14372624353536023,1.6956421500583576,366.0315856933594,3.6922915139734234,365.2027893066406,-27.66809059105137,364.9266052246094,-0.14372624353536023
2256,2008-09-26,366.5841064453125,367.1365966796875,354.7052917480469,361.8877868652344,12468125.0,0.009125473113096305,3.285696249809308,-0.8095415952107984,36.311254514747226,36.075714422966996,4.2918474282531065,19.160057119480143,30.4821806679563,33.08122989971508,11.96481522459793,12.431304931640625,-13.921411439256985,-15.041789245605457,-45.95659868897735,15.873020197766436,-30.499193967291433,0.41561547608051796,24.700903341064418,75.1679489432247,41.233097755948634,15.457404721685956,9,-1.3813018798828125,11.602447509765625,39.9180908203125,34.11683654785156,-46.962615966796875,4,-0.22984195771175842,1.193537121638669,363.2691040039063,1.6956421500583576,366.0315856933594,3.6922915139734234,365.2027893066406,-0.22984195771175842
2257,2008-09-29,366.0315856933594,382.3302917480469,363.82159423828125,366.3078002929688,17910597.0,-0.0015072141487824098,-6.882418689280956,-0.058815119989095145,36.41616374727573,35.76148964007098,2.8002664331512506,16.993937576578446,30.650412655079606,33.50323871962348,12.728688386786057,18.508697509765625,-15.306556950152753,-13.315243530273449,-41.5241415275097,14.8936544669628,-27.419692528891574,0.7892054683446759,24.14060414631342,65.0888734331449,30.54146568542916,14.104448998618114,9,-0.8287811279296875,12.15496826171875,39.918113708496094,34.66935729980469,-27.07257080078125,0,-0.26037751989036617,3.285696249809308,366.5841064453125,1.193537121638669,363.2691040039063,1.6956421500583576,366.0315856933594,-0.26037751989036617
2258,2008-09-30,380.1203002929688,383.7116088867188,360.7828063964844,360.7828063964844,12093742.0,0.03849043402339647,-1.371434748781275,-70.00894928735735,50.28408627284588,37.60561076776945,-11.50194792428789,0.35613658403980253,16.235232996845298,19.373434086889063,13.130524571546998,22.928802490234432,-16.251898922940143,2.403350830078182,-21.053728368008137,25.8604300281645,-9.32518876896495,14.131890429121313,8.961325998933944,87.61887427286665,47.28407244140561,11.728539599043156,9,-14.91749572753912,-1.9337463378906818,25.829399108886662,20.580642700195256,-41.98999023437506,1,-0.24563957525910463,-6.882418689280956,366.0315856933594,3.285696249809308,366.5841064453125,1.193537121638669,363.2691040039063,-0.24563957525910463
2259,2008-10-01,391.44659423828125,391.9991149902344,375.4241027832031,385.9216003417969,8065497.0,0.029796603697784585,3.9999769853580847,0.28571406026345647,52.8302150848527,39.81164160668478,-20.42936745258686,-12.411510151744324,4.511430061932401,8.124425938065485,13.998507049486264,16.57501220703125,-16.32030382327963,14.240704345703136,-7.393825245818846,35.87523393722512,3.4234395499421453,25.057969141464127,-55.802581787109375,98.51846578355608,54.594220267969796,10.817264795760979,10,-26.243789672851562,-13.260040283203125,11.257179260253906,9.254348754882812,-74.03509521484375,2,-0.21030353189954687,-1.371434748781275,380.1203002929688,-6.882418689280956,366.0315856933594,3.285696249809308,366.5841064453125,-0.21030353189954687
2260,2008-10-02,388.4078063964844,403.8778076171875,387.85528564453125,390.8941040039063,10815834.0,-0.007762969167505629,-7.922867752653359,-0.4500091138569393,49.72973441001666,41.20540323952651,-16.191754901607283,-9.810440966575925,7.002333372508019,11.439748214266842,14.14012213788927,16.02252197265625,-15.500247604793003,11.160481262207043,-10.560700303972624,32.88166282838671,0.29989047911720945,22.021072045296876,-51.636691894531225,68.5393335133139,23.3244662619624,10.860590783089828,10,-18.646896362304688,-10.22125244140625,13.74346923828125,12.293136596679688,-69.61502075195312,3,-0.1600284804052251,3.9999769853580847,391.44659423828125,-1.371434748781275,380.1203002929688,-6.882418689280956,366.0315856933594,-0.1600284804052251
2261,2008-10-03,374.8716125488281,391.1702880859375,368.2416076660156,390.8941040039063,9343989.0,-0.03485046805119718,1.7666817031070197,6.444317609946974,47.1794934257059,42.976855477578496,-4.467917956432132,3.2161827483080287,20.40092848647157,24.898684370612784,14.134317337294178,22.928680419921875,-13.212739921566481,-1.9475280761718636,-23.492009919565987,19.59695376722226,-12.719768997868925,8.824712845525198,-35.41623032226562,32.69243706524225,-14.897043365719426,10.772240921697058,10,-5.1107025146484375,3.31494140625,27.00341033935547,25.829330444335938,-51.1063232421875,4,-0.1518056352789403,-7.922867752653359,388.4078063964844,3.9999769853580847,391.44659423828125,-1.371434748781275,380.1203002929688,-0.1518056352789403
2262,2008-10-06,343.9314880371094,361.3352966308594,342.8265075683594,346.9703063964844,11358902.0,-0.08253525600765166,-6.052607098004558,0.18965954002190305,38.65542649502846,43.45410681590982,25.905048884752546,31.943031768036803,51.19731896126177,55.61172746912149,15.102890764879911,32.04510498046875,-12.083607151082788,-30.442837524414074,-55.196617719574704,-5.689057329253444,-42.81972762199439,-18.06594742683376,-1.8992087949218899,1.8099212758225447,-45.04489411543357,12.37689009758032,10,29.420669555664062,34.25506591796875,56.838539123535156,56.76945495605469,-29.282501220703125,0,-0.07068267490521474,1.7666817031070197,374.8716125488281,-7.922867752653359,388.4078063964844,3.9999769853580847,391.44659423828125,-0.07068267490521474
2263,2008-10-07,343.9314880371094,353.04779052734375,335.6440124511719,346.9703063964844,15824625.0,0.0,1.2909072649486815,1.0,42.298824361789684,43.7570677354431,25.22285452375587,29.678940488314993,51.148582691069294,55.188259520046245,16.762053222909536,17.403778076171875,-12.485839661643979,-28.039456176757824,-54.837606456012395,-1.2413058975032527,-41.43853131638508,-14.640381037130567,59.946319580078125,12.145705168199616,-38.04780708121564,13.399075139627278,10,25.829421997070312,34.25506591796875,56.90758514404297,56.76945495605469,-45.581298828125,1,-0.014457743235172238,-6.052607098004558,343.9314880371094,1.7666817031070197,374.8716125488281,-7.922867752653359,388.4078063964844,-0.014457743235172238
2264,2008-10-08,317.4114990234375,346.1415100097656,316.0303039550781,331.50030517578125,18115924.0,-0.07710834842435377,-2.5737766670288673,4.6362778179481,31.150751552729645,42.76177220722132,49.30583319806237,54.076085448453,76.54477434606082,80.94542039212797,18.05874846927349,30.1112060546875,-11.03414334198851,-51.451629638671875,-87.39608800988623,-15.507171267457522,-69.42385882427902,-33.47940045306473,85.10163269042971,1.5722644478002576,-49.06157705503069,17.972229185607166,10,42.54255676269531,46.54820251464844,85.08507537841797,83.28944396972656,-29.558807373046875,2,0.06527429251586869,1.2909072649486815,343.9314880371094,-6.052607098004558,343.9314880371094,1.7666817031070197,374.8716125488281,0.06527429251586869
2265,2008-10-09,324.87030029296875,333.7102966308594,315.4778137207031,319.3453063964844,12976365.0,0.02349883760506266,-1.7500017261100613,-0.39215486654738746,28.008312354577328,41.83922307831355,40.03774750230184,44.09130610111049,67.80303226294598,73.01966448995472,19.33545414495051,18.23248291015625,-10.175612469283408,-40.954078674316406,-80.9700420417771,-0.9381153068557069,-60.962060358046756,-20.946096990586057,74.1835183105469,12.408745586707367,-34.60555995136412,20.00798168373034,10,34.80751037597656,36.0506591796875,77.62627410888672,75.83064270019531,-32.59759521484375,3,-0.022959320266595307,-2.5737766670288673,317.4114990234375,1.2909072649486815,343.9314880371094,-6.052607098004558,343.9314880371094,-0.022959320266595307
2266,2008-10-10,290.6152038574219,314.92529296875,283.7090148925781,293.9302062988281,15491874.0,-0.10544237624878472,-2.645190029043351,-0.6000011047099308,25.046371047905723,40.57591277838355,69.71463375498274,74.41622496707424,100.49318420671989,106.65239522721959,21.218567892189178,41.161285400390625,-11.275756510114775,-70.29192047119142,-121.06205002538923,-19.52179091699361,-95.67698524829035,-44.906855694092485,103.42405445312505,8.896714888558131,-40.51192053363112,25.38506477709892,10,53.17820739746094,54.421356201171875,116.16324615478516,110.08573913574219,-12.154998779296875,4,0.09695838831933079,-1.7500017261100613,324.87030029296875,-2.5737766670288673,317.4114990234375,1.2909072649486815,343.9314880371094,0.09695838831933079
2267,2008-10-13,316.3064880371094,319.3453063964844,290.3389892578125,299.1789855957031,8945830.0,0.08840309742463393,1.4999907941492874,-5.16666359803362,35.97465582525257,38.9859760619843,40.4855639800453,45.99179318569753,73.59228238729042,80.46858701877034,22.554385107302405,29.006317138671875,-11.829499124839685,-41.36850585937498,-94.92070669928825,12.183694980538291,-68.14460627933158,-14.592405439418371,68.90635080000004,47.01189607995799,-2.22602206168564,26.776100419956624,10,27.486923217773438,28.730072021484375,87.01882934570312,84.39445495605469,-43.923797607421875,0,0.023580930368573894,-2.645190029043351,290.6152038574219,-1.7500017261100613,324.87030029296875,-2.5737766670288673,317.4114990234375,0.023580930368573894
2268,2008-10-14,337.5777893066406,341.4453125,325.1465148925781,328.185302734375,15282012.0,0.06724901977677944,-1.1071405321912795,0.5483862346187152,42.69503637227458,37.85984509392006,14.01925784670118,23.052205004269467,51.4315594130623,58.805809223682104,22.88424648209127,25.138824462890625,-11.876140765647165,-18.28776397705076,-71.99595762562763,35.42042967152611,-45.14186080133919,8.566332847237675,39.51474361490631,86.28323169360657,35.77743394773918,26.854096824288447,10,6.2156219482421875,7.458770751953125,65.74752807617188,63.12315368652344,-67.4050903320312,1,-0.0679215375434753,1.4999907941492874,316.3064880371094,-2.645190029043351,290.6152038574219,-1.7500017261100613,324.87030029296875,-0.0679215375434753
2269,2008-10-15,320.17401123046875,343.1028137207031,317.13531494140625,338.68280029296875,9737346.0,-0.05155486713719504,-1.112365324462539,-1.9705952114058087,39.709759456682505,36.746514543549594,22.629556770498084,39.13353952645258,67.16428180564753,75.51003193983627,23.215961968826832,25.967498779296875,-12.468070669406018,-33.57822723388671,-89.47859837999567,22.32214391222226,-61.52841280694116,-5.6280416608322525,49.447840248760656,61.395292197782766,9.981663387463051,27.95018557305447,10,17.265640258789062,23.619400024414062,83.15130615234375,80.52693176269531,-50.55380249023432,2,-0.06816237813185622,-1.1071405321912795,337.5777893066406,1.4999907941492874,316.3064880371094,-2.645190029043351,290.6152038574219,-0.06816237813185622
2270,2008-10-16,293.65399169921875,316.5827941894531,285.3664855957031,298.3501892089844,20505018.0,-0.08283001930522171,-1.935076002668522,0.25372797182504087,34.32304302898531,35.31802005502509,38.32561309565227,62.87207317240768,91.71515697019493,101.0633191930749,23.842180476913473,34.807525634765625,-16.74631138832399,-56.28599090576171,-117.67938424628534,5.107402434761923,-86.98268757602352,-25.589294235499892,69.09483285307857,16.744133230843854,-30.356696347890843,30.696696670261815,10,28.8681640625,50.13941955566406,109.25698852539062,107.04695129394531,-31.216278076171818,3,-0.01975556339370399,-1.112365324462539,320.17401123046875,-1.1071405321912795,337.5777893066406,1.4999907941492874,316.3064880371094,-0.01975556339370399
2271,2008-10-17,298.3501892089844,307.1903076171875,286.47149658203125,307.1903076171875,10104473.0,0.015992282218236564,3.6874510223596952,1.8823991942034637,35.705940101926956,34.99029934468047,24.175680740902294,54.25643448112106,85.330957795823,95.55462082250006,25.678862674502085,20.71881103515625,-22.686523979787182,-47.335537719726574,-110.71584850560578,16.04477306615263,-79.02569311266615,-15.645382326787,58.075450570535395,22.487927505835394,-21.414794952161408,31.690155392939598,10,20.028213500976562,45.44322204589844,103.73204040527344,102.35075378417969,-20.442474365234375,4,-0.0203703042621578,-1.935076002668522,293.65399169921875,-1.112365324462539,320.17401123046875,-1.1071405321912795,337.5777893066406,-0.0203703042621578
2272,2008-10-20,309.1239929199219,309.1239929199219,290.6152038574219,303.32269287109375,11287808.0,0.03611126823650457,5.38091079817146,-0.6562468714723153,34.7929145549228,34.15630936613971,8.878907921095163,41.200034214962045,72.63893566159402,83.96096389379159,27.276335220670454,18.5087890625,-28.426371066055538,-33.7716033935547,-98.48458175001065,30.94137496290125,-66.1280925717827,-1.415114215326696,41.484316868642566,41.148282365278575,2.6607118815409763,32.35648917822798,10,5.80126953125,34.66941833496094,92.95823669433594,91.57695007324219,-24.5863037109375,0,-0.09919575492071331,3.6874510223596952,298.3501892089844,-1.935076002668522,293.65399169921875,-1.112365324462539,320.17401123046875,-0.09919575492071331
2273,2008-10-21,313.8203125,317.4114990234375,306.36151123046875,314.64898681640625,10548775.0,0.015192348985006543,2.4782850939970604,-0.14284286443236874,32.8867502224887,34.34919810722405,-0.6010720434866244,34.21090617706193,65.70100229551792,78.3049832424104,27.41909715382129,11.04998779296875,-33.31904270568532,-26.50615997314452,-91.56913961649184,38.5568196702028,-59.03764979481821,6.025329848529168,31.43605369688555,49.28236316430432,17.628695614625244,32.53148982167367,10,-0.414398193359375,29.973098754882812,84.80875396728516,86.88063049316406,-2.76251220703125,1,-0.13204251101595754,5.38091079817146,309.1239929199219,3.6874510223596952,298.3501892089844,-1.935076002668522,293.65399169921875,-0.13204251101595754
2274,2008-10-22,317.68780517578125,320.4502868652344,303.32269287109375,303.32269287109375,9088156.0,0.012323908050984489,-1.3846098284315809,-17.33505192605141,34.46604655615042,35.066724129621065,-4.9453000489286865,27.969951984036356,59.697488003353556,73.47293223306963,27.618522314670855,17.127593994140625,-34.73231428877796,-20.221478271484386,-84.85413927672221,44.411182733753435,-52.53780877410327,12.094852231134496,22.644772916759734,92.12604794950707,62.44737850036458,32.3163305026189,10,-4.281890869140625,26.105606079101562,73.48251342773438,80.52688598632812,4.41998291015625,2,-0.14956540801080176,2.4782850939970604,313.8203125,5.38091079817146,309.1239929199219,3.6874510223596952,298.3501892089844,-0.14956540801080176
2275,2008-10-23,311.05780029296875,323.2127990722656,302.77020263671875,317.13531494140625,8986345.0,-0.020869560539612197,1.2424369227473127,-0.42307463523653327,35.54444673497042,36.23317698373936,-0.5371300928724168,32.13546193651666,64.7472248913196,78.93565213837434,27.834025576348754,20.442596435546875,-37.27791659171777,-24.24091796875001,-88.77836489213422,40.2965289546342,-56.509641430442116,8.027805492942093,24.74489274357518,66.9173438189144,36.065856618594545,32.268723461692105,10,3.176849365234375,32.73561096191406,79.14567565917969,86.19004821777344,27.34869384765625,3,-0.1332150857934007,-1.3846098284315809,317.68780517578125,2.4782850939970604,313.8203125,5.38091079817146,309.1239929199219,-0.1332150857934007
2276,2008-10-24,282.32769775390625,301.9414978027344,273.21148681640625,299.4552001953125,15367264.0,-0.09236258506297912,1.5999895053136255,2.818175427320385,35.90393829955926,36.22531948088455,30.054291321889366,57.160272323163554,91.29017518432028,106.34160879467072,28.059900883717365,37.8463134765625,-36.621882932271774,-48.758200073242165,-115.65377642397289,18.137376277488556,-82.20598824860753,-15.310411897876804,49.30750103112041,18.231943375509555,-15.62005517123134,33.44778817536536,10,25.829452514648438,56.216949462890625,104.62985229492188,114.92015075683594,33.702606201171875,4,-0.07044999229298654,1.2424369227473127,311.05780029296875,-1.3846098284315809,317.68780517578125,2.4782850939970604,313.8203125,-0.07044999229298654
2277,2008-10-27,270.72518920898443,276.25021362304693,263.54269409179693,269.89651489257807,11812354.0,-0.04109589189168139,1.1395430092333099,-0.0483826710427446,34.09365789691458,35.26961076140011,38.566854068898124,64.56694974358015,100.427653727625,116.79489394909325,29.472060965494606,18.785003662109318,-36.56688762435385,-55.59538879394523,-125.5192341756179,14.32845658772743,-90.55731148478156,-20.6334661031089,55.06763837918021,12.037007676689164,-23.54611418864406,34.961922690836346,10,32.59756469726557,62.985061645507756,116.025161743164,126.52265930175776,64.91882324218744,0,0.026530688391988022,1.5999895053136255,282.32769775390625,1.2424369227473127,311.05780029296875,-1.3846098284315809,317.68780517578125,0.026530688391988022
2278,2008-10-28,286.7477111816406,292.272705078125,267.41018676757807,277.07901000976557,10296136.0,0.05918371326831995,1.4000088376957236,11.667673270971436,43.018874636402245,35.6372902258134,16.288770201459272,43.41650667486641,82.33372964706302,99.84139129064442,30.504619069145892,24.862518310546932,-32.568002431051696,-34.90423736572268,-102.11962466523698,32.311149933791654,-68.51193101547983,-1.2965437159655266,31.57510038695989,38.888849110352986,-0.9552565033345459,33.60769364975717,10,6.630035400390625,46.96253967285156,97.10201263427734,110.50013732910156,46.96258544921875,1,-0.007707200045465434,1.1395430092333099,270.72518920898443,1.5999895053136255,282.32769775390625,1.2424369227473127,311.05780029296875,-0.007707200045465434
2279,2008-10-29,309.1239929199219,309.1239929199219,289.51019287109375,300.28399658203125,10934320.0,0.07803473529421479,3.4375131615740724,0.9142899527813496,46.64310393128491,37.006185881624475,-8.738769327371301,15.343256901820155,58.62878774140705,76.56216413281123,31.856325114653888,22.37628173828125,-31.416741661675132,-8.411825561523415,-67.18323097418761,50.35957985114078,-37.79752826785551,20.973877144808682,2.625204551462218,76.38883632439507,31.708075222458312,29.38570270633211,10,-15.746246337890625,24.586257934570312,62.57068634033203,75.96881103515625,33.97882080078125,2,0.006255766027025267,1.4000088376957236,286.7477111816406,1.1395430092333099,270.72518920898443,1.5999895053136255,282.32769775390625,0.006255766027025267
2280,2008-10-30,326.2514953613281,328.185302734375,310.50531005859375,314.92529296875,10370845.0,0.05540657740482513,1.3272614793791966,1.281245145321039,58.195675444711185,39.505045364156054,-23.195276404244623,-7.040572421784589,40.255197446253874,58.85151438006665,33.71550978705209,19.061309814453125,-32.830974766733505,11.823492431640602,-36.879311874787845,60.52629673806905,-12.527909721573621,36.174894584854826,-62.70880126953119,97.00846328195188,45.826640212326105,24.35140215321421,10,-30.387496948242188,7.4587554931640625,45.44318389892578,58.84130859375,-3.31500244140625,3,-0.01270096025399492,3.4375131615740724,309.1239929199219,1.4000088376957236,286.7477111816406,1.1395430092333099,270.72518920898443,-0.01270096025399492
2281,2008-10-31,317.9639892578125,327.90899658203125,284.6913146972656,326.2514953613281,10287247.0,-0.025402201128111646,6.449713433511051,-0.7317109315427995,50.414364240456834,41.24076199588205,-13.223564600091493,-3.4098648751433984,47.21915232795186,66.41795297494775,34.970846280328146,43.217681884765625,-32.38253900997324,6.381367492675793,-33.25905399802946,46.02178898338104,-13.438843252676804,26.20157823802839,-53.128442993164015,84.18796256648893,31.137011348431038,19.82021074535262,10,-22.099990844726562,15.746261596679688,53.730690002441406,67.12881469726562,32.873809814453125,4,0.06429188704837019,1.3272614793791966,326.2514953613281,3.4375131615740724,309.1239929199219,1.4000088376957236,286.7477111816406,0.06429188704837019
2282,2008-11-03,319.6214904785156,327.6328125,313.2677917480469,327.35650634765625,6655622.0,0.005212858300627232,2.466618060235152,0.933334560786552,45.02296538528557,42.589230347303925,-14.790812144498261,-7.359306472771777,43.864935264852306,64.00641485234712,35.29649501669472,14.365020751953125,-27.952248256276903,9.254368591308605,-27.60268040344414,46.11141758606135,-9.174155906067767,27.682893088684978,-53.51894908447264,85.90901535994104,35.53074252815644,18.42852449737637,11,-23.757492065429688,14.088760375976562,52.07318878173828,65.4713134765625,44.476318359375,0,-0.011235748003242896,6.449713433511051,317.9639892578125,1.3272614793791966,326.2514953613281,3.4375131615740724,309.1239929199219,-0.011235748003242896
2283,2008-11-04,338.9590148925781,341.4453125,316.5827941894531,317.9639892578125,7517924.0,0.06050132732036162,-1.0930322177876717,-2.7142834597827674,55.15150805055206,44.887614957793,-33.73500306571418,-28.552350489361743,23.234153700760544,44.1916720920936,35.1852048783314,24.862518310546875,-23.436164230386794,28.84051666259768,-7.119382593700607,64.80041591889596,10.860567034448536,46.82046629074682,-71.6148182717285,95.6191674530775,44.70805148234324,17.979949628149146,11,-36.46501159667969,-5.2487640380859375,32.73566436767578,46.1337890625,17.956298828125,1,-0.00977995065998416,2.466618060235152,319.6214904785156,6.449713433511051,317.9639892578125,1.3272614793791966,326.2514953613281,-0.00977995065998416
2284,2008-11-05,338.13031005859375,342.55029296875,329.0140075683594,342.55029296875,5251106.0,-0.0024448526151369387,5.125039700622782,-0.21052524474355527,64.19753254794566,48.07129115923469,-33.192081492731916,-27.501894525831062,22.75111873783601,44.44527648756514,34.44655839711481,13.536285400390625,-19.27363095167749,26.975871276855457,-11.005574245364926,64.95731679907584,7.985148515745266,45.96659403796565,-67.82206880257809,92.3607657062022,35.594046894725246,18.99072276111019,11,-35.08381652832031,-4.4200592041015625,33.564369201660156,46.962493896484375,19.613800048828125,2,-0.013071923149889919,-1.0930322177876717,338.9590148925781,2.466618060235152,319.6214904785156,6.449713433511051,317.9639892578125,-0.013071923149889919
2285,2008-11-06,317.4114990234375,337.0252990722656,315.7539978027344,325.9753112792969,7646750.0,-0.06127463412424028,-2.58138447507354,1.937521576425425,55.52000658935371,50.250854302545186,-12.826009427682095,-7.76884188357144,41.81914481848207,64.40532671712617,33.79638384107931,22.376312255859375,-15.369160756668919,6.63000030517577,-30.92850907854006,44.1885096888916,-12.149254386682173,25.409254997033713,-42.76873466465776,56.551611009518844,-4.363141284482822,18.779254691857926,11,-14.365005493164062,16.298751831054688,54.283180236816406,67.68130493164062,42.81878662109375,3,0.08094008810742115,5.125039700622782,338.13031005859375,-1.0930322177876717,338.9590148925781,2.466618060235152,319.6214904785156,0.08094008810742115
2286,2008-11-07,318.79278564453125,324.593994140625,308.5715026855469,319.0690002441406,9087098.0,0.004351722055891072,1.829278676068406,0.032253696292838335,52.96109021639351,52.347235671376176,-9.488584395519013,-7.305451829953256,38.49301273586292,62.39352579809673,32.370637628379654,16.022491455078125,-12.035029893841852,6.60240783691404,-29.869211101317546,43.074026775145626,-11.633401632201753,24.838217306029833,-40.07556956915329,30.081362149131905,-31.956734244234042,18.235809469115793,11,-13.812545776367188,8.563705444335938,55.180946350097656,66.30001831054688,45.305023193359375,4,0.012998121231046378,-2.58138447507354,317.4114990234375,5.125039700622782,338.13031005859375,-1.0930322177876717,338.9590148925781,0.012998121231046378
2287,2008-11-10,323.7652893066406,333.7102966308594,320.4502868652344,328.185302734375,5282521.0,0.015597917788685356,-1.3999977905862404,16.002099215556292,53.040528751585924,53.46075279528547,-6.86841582242198,-12.32227933088393,31.37960452927763,56.85271922041392,30.99412976099969,14.917510986328125,-8.388341657540934,11.201971435546852,-25.597927648565246,48.00187051965895,-7.197978106509197,29.6019209776029,-41.21808861766033,44.71550191886777,-18.153877813233017,18.399949542056046,11,-10.144485473632812,-11.3262939453125,50.20844268798828,61.3275146484375,48.34381103515625,0,0.08361770288471049,1.829278676068406,318.79278564453125,-2.58138447507354,317.4114990234375,5.125039700622782,338.13031005859375,0.08361770288471049
2288,2008-11-11,314.64898681640625,325.42279052734375,312.9914855957031,317.9639892578125,10158091.0,-0.02815713355115179,-2.7500138088487103,0.7499982738978838,49.099817750520714,53.733720997422786,7.400096843897586,-5.282665567884806,38.16930715651887,65.14344592272562,30.88547987302057,12.431304931640625,-2.6515377335209678,3.2321090698242188,-31.666072015099985,38.13029015474842,-14.216981472637883,20.68119961228632,-28.501600590639782,17.886110953937294,-39.57715964369551,17.449090542462088,11,-1.0281829833984375,-6.3537445068359375,61.12036895751953,70.44381713867188,59.946319580078125,1,0.15715551008698192,-1.3999977905862404,323.7652893066406,1.829278676068406,318.79278564453125,-2.58138447507354,317.4114990234375,0.15715551008698192
2289,2008-11-12,298.3501892089844,324.87030029296875,293.9302062988281,319.6214904785156,14733953.0,-0.05179993672419492,-1.0550509483260124,6.4166774068823305,46.43960444666601,52.42749088652889,24.59649754924743,9.799753664309321,52.26037456951451,80.48704405230637,30.737303276729044,30.940093994140625,4.774764734291011,-11.975497436523426,-47.08489475862126,23.133899885574408,-29.530196097572343,5.579201224525491,-8.81862857863888,10.256348520684917,-44.11037657291387,17.554698661048906,11,15.270614624023438,6.491912841796875,75.62354278564453,86.74261474609375,83.9801025390625,2,0.1962965891424182,-2.7500138088487103,314.64898681640625,-1.3999977905862404,323.7652893066406,1.829278676068406,318.79278564453125,0.1962965891424182
2290,2008-11-13,287.8526916503906,299.1789855957031,277.07901000976557,293.65399169921875,12668200.0,-0.035185154688273435,1.622942031898852,0.2727289682619387,51.724133333561895,52.57302078576278,32.49110008326488,20.912545174915238,60.83683136665047,89.90126131380038,29.94315636140855,22.099975585937557,8.544545492314455,-22.18292999267578,-57.961749937559716,13.595889952208154,-40.07233996511775,-4.293520020233814,54.697601318359375,19.02425723206528,-38.26449852039346,17.889409972441968,11,21.961959838867188,15.470062255859375,74.10418701171875,87.43325805664062,79.00759887695312,3,0.24280272682639126,-1.0550509483260124,298.3501892089844,-2.7500138088487103,314.64898681640625,-1.3999977905862404,323.7652893066406,0.24280272682639126
2291,2008-11-14,292.272705078125,301.6651916503906,287.02398681640625,300.5602111816406,20069497.0,0.01535512279698481,1.7894738372177532,1.4285601561308174,57.03970464046675,53.908214036338464,26.869103671814457,16.879286518881543,54.64111788032466,84.48765695995905,29.06290924082408,14.641204833984375,10.00263291620206,-17.45904235839845,-53.755232899798045,18.837148183001148,-35.60713762909825,0.6890529123013494,48.96816223144532,26.829153944562055,-34.688934610321695,18.1480952706998,11,17.541946411132812,11.050048828125,68.02667999267578,82.73699951171875,65.19509887695312,4,0.23251429020113612,1.622942031898852,287.8526916503906,-1.0550509483260124,298.3501892089844,-2.7500138088487103,314.64898681640625,0.23251429020113612
2292,2008-11-17,278.460205078125,294.4826965332031,277.07901000976557,290.0627136230469,11516498.0,-0.04725894604598091,-1.4230851757667575,1.4,47.252749476124066,53.03057419473536,38.25139843601784,29.804855500091435,66.17801003534419,97.16322875186336,28.334174887307118,17.403686523437557,6.555047342983471,-29.738352966308582,-68.6396869410379,9.16298100842073,-49.18901995367321,-10.287685978943955,61.49742508544921,2.857027426428139,-58.98203508609407,19.450666987364656,11,31.354446411132812,24.862548828125,65.95478057861328,80.66510009765625,91.4389038085938,0,0.3075398286650657,1.7894738372177532,292.272705078125,1.622942031898852,287.8526916503906,-1.0550509483260124,298.3501892089844,0.3075398286650657
2293,2008-11-18,272.3826904296875,284.2615051269531,269.62020874023443,278.73651123046875,11390789.0,-0.021825433356742585,-1.465116996023074,0.5476247465089915,36.344971621281054,49.93584520288373,37.874860850175594,34.38155523861906,69.88909222064603,101.94224845355751,28.098293380885366,14.641296386718693,5.458662529228832,-33.743986511230446,-75.68017588837552,8.192202865914624,-54.71208119980298,-12.775891822657911,66.31736733081055,4.9999585734919085,-52.72671768239327,20.96809468857254,11,30.9400634765625,30.9400634765625,72.03229522705078,86.74261474609375,88.40011596679688,1,0.36612609176739386,-1.4230851757667575,278.460205078125,1.7894738372177532,292.272705078125,1.622942031898852,287.8526916503906,0.36612609176739386
2294,2008-11-19,270.17269897460943,278.73651123046875,267.68649291992193,274.86898803710943,16670600.0,-0.008113553220257086,-1.285729616443187,0.7391283465096397,26.558912254132593,46.71794583230361,32.89005359785375,34.624534428103345,70.05893963528177,103.16294306353115,27.78301566220234,11.050018310546818,5.238513063033508,-33.57822265624992,-78.06288229996898,10.906436987469135,-55.82055247810945,-11.335892834390393,65.76416482507807,7.316954879317139,-43.563725296811896,22.24232982185952,11,30.525695800781193,33.15005493164057,74.24228668212885,88.95260620117182,96.13510131835938,2,0.38650318044047993,-1.465116996023074,272.3826904296875,-1.4230851757667575,278.460205078125,1.7894738372177532,292.272705078125,0.38650318044047993
2295,2008-11-20,269.62020874023443,279.565185546875,262.43771362304693,262.43771362304693,21734961.0,-0.002044952123111954,-3.769226193511091,-1.529398003742982,28.395084627363303,43.9883896557447,29.00009663252382,33.63809453946146,68.32687703991814,103.1010420458154,27.659710850732278,17.127471923828068,0.9674660308496073,-32.05883331298821,-78.90767168343928,14.79000505746285,-55.483252498213744,-8.634414127762682,62.22163280666712,18.309856963480826,-27.186249651259743,23.424419185225535,11,28.453796386718693,32.873794555664006,70.99632263183588,89.50509643554682,101.93640136718744,3,0.41803277111324744,-1.285729616443187,270.17269897460943,-1.465116996023074,272.3826904296875,-1.4230851757667575,278.460205078125,0.41803277111324744
2296,2008-11-21,262.43771362304693,282.60400390625,260.22769165039057,271.00149536132807,19586134.0,-0.026639305528123325,-2.4467980087153745,-1.1923129217015767,25.647085367077253,40.94467372413262,30.561858549966928,41.37541869221849,72.98738678903698,109.41823977661176,26.690523599724003,22.376312255859432,-5.543592433289803,-38.246829223632744,-87.60266208209879,11.1090036348333,-62.924745652865795,-13.568912794399694,63.85179768994624,6.451676127961208,-32.53075401780484,24.677916429233026,11,30.387527465820256,38.95127868652338,70.72006988525385,96.68759155273432,117.68258666992188,4,0.3978947059959699,-3.769226193511091,269.62020874023443,-1.285729616443187,270.17269897460943,-1.465116996023074,272.3826904296875,0.3978947059959699
2297,2008-11-24,277.90771484375,280.67019653320307,265.2001953125,270.72518920898443,18852148.0,0.05894732508957712,1.4347849058235138,-0.8387095624657052,23.11437105742513,38.05740186934422,8.831623334788901,27.901635541614837,55.381429522996996,93.36260483477764,25.44946530345431,18.232482910156136,-9.023446240618568,-23.135954284667946,-71.67163452148003,25.399725952144166,-47.403794403074016,1.1318858337381243,41.77561450298293,73.56312060339798,40.020419847677104,24.267840118406053,11,14.641281127929688,23.481277465820312,53.178192138671875,81.21759033203125,111.88137817382812,0,0.2862824054958666,-2.4467980087153745,262.43771362304693,-3.769226193511091,269.62020874023443,-1.285729616443187,270.17269897460943,0.2862824054958666
2298,2008-11-25,284.5376892089844,290.0627136230469,262.1614990234375,275.9739990234375,15584936.0,0.023856748161748653,1.845068406402335,1.192295109132094,27.546279425930777,35.95814353370699,-2.8148309506862574,22.237743279819938,46.88004991808998,86.00757879238267,24.834315766948496,27.901214599609375,-12.193376443556701,-16.395478820800804,-65.0780423606763,32.2870847190747,-40.736760590738584,7.945802949136976,29.20007636811431,81.48141328963602,53.09116098170102,24.341281769937755,11,-3.59124755859375,16.851303100585938,44.82164764404297,74.58761596679688,115.47262573242193,1,0.3000003968368459,1.4347849058235138,277.90771484375,-2.4467980087153745,262.43771362304693,-3.769226193511091,269.62020874023443,0.3000003968368459
2299,2008-11-26,311.05780029296875,318.79278564453125,295.3114929199219,303.5989990234375,19791946.0,0.09320421191902684,1.0481945350245565,0.8709798121982075,47.46139379354812,35.48450580703878,-30.556103362970134,-4.353257328558527,19.123251450748853,58.940144243691236,24.505920816833164,34.255096435546875,-15.43785520404549,10.027941894531239,-38.73074111389644,58.78662490295895,-14.35139960968263,34.40728339874511,-50.83010864257818,86.79249903989505,59.40478090586588,24.37934150421385,11,-21.547561645507812,-9.668807983398438,17.54186248779297,48.0675048828125,80.3887939453125,2,0.15985776938138918,1.845068406402335,284.5376892089844,1.4347849058235138,277.90771484375,-2.4467980087153745,262.43771362304693,0.15985776938138918
2300,2008-11-27,322.1077880859375,325.1465148925781,306.6377868652344,311.3340148925781,8543166.0,0.035523905147407886,1.196721727114841,1.444437625301747,51.22950745451006,34.83892834193249,-40.49443007052537,-16.579645345679978,6.699024036339097,47.24715000048991,24.91148560701389,18.50872802734375,-17.18247058554209,21.285115051269543,-27.05574308349702,69.6259731860361,-2.885314016113739,45.455544118652824,-60.7087945556641,95.31918994387146,65.4519455181217,24.17042906738328,11,-29.420684814453125,-20.718795776367188,6.491874694824219,37.01751708984375,50.553802490234375,3,0.13722118446648324,1.0481945350245565,311.05780029296875,1.845068406402335,284.5376892089844,1.4347849058235138,277.90771484375,0.13722118446648324
2301,2008-11-28,338.406494140625,338.406494140625,317.68780517578125,320.72650146484375,7785947.0,0.05060016136691181,1.3437440665034919,1.6410214284702649,55.00943178137563,35.700781931404876,-55.3852073845988,-32.958104520268535,-11.249241844691937,30.446616884675905,24.380523690982226,20.71868896484375,-16.783204891899743,36.56169586181642,-14.113341637705616,87.23673336133845,11.224177112055429,61.899214611577406,-74.4575997558594,100.0,69.03626179806443,25.33751874976101,11,-39.08940124511719,-37.01750183105469,-9.392463684082031,20.71881103515625,30.111297607421875,4,0.09795945568651332,1.196721727114841,322.1077880859375,1.0481945350245565,311.05780029296875,1.845068406402335,284.5376892089844,0.09795945568651332
2302,2008-12-01,316.0303039550781,336.7489929199219,313.8203125,336.7489929199219,7968169.0,-0.06612222452282024,1.2133331369400953,-1.171872033251746,50.433296567151636,37.266151369834944,-30.306278791823274,-11.451896360870478,9.780046809305588,52.40190332763251,23.8769220366698,24.586181640625,-17.219933919523328,14.365065002441384,-36.069635303872076,64.79976530875484,-10.852285150715375,39.58241515559814,-47.61395358496094,70.65225048391048,36.46312349775016,25.21735015315673,12,-16.713211059570312,-14.641311645507812,7.320594787597656,31.354385375976562,48.0675048828125,0,0.20279699616085134,1.3437440665034919,338.406494140625,1.196721727114841,322.1077880859375,1.0481945350245565,311.05780029296875,0.20279699616085134
2303,2008-12-02,335.6440124511719,336.4728088378906,309.4002990722656,309.4002990722656,12535699.0,0.062062746042486294,-1.0631615179416574,-1.2666686305990484,61.4601291890797,41.14406436260684,-44.70375008379159,-33.01962355967078,-10.989324004453351,32.46383869575811,24.01217737345116,27.072509765625,-18.472403913979292,34.14452362060547,-15.793463373240456,84.08251061445137,9.175530123682506,59.11351711752843,-63.02825345482421,93.58978626011499,54.04459990152899,24.96899349692295,12,-36.32691955566406,-34.25502014160156,-17.12751007080078,6.49188232421875,27.625091552734432,1,0.1613169863242625,1.2133331369400953,316.0303039550781,1.3437440665034919,338.406494140625,1.196721727114841,322.1077880859375,0.1613169863242625
2304,2008-12-03,333.7102966308594,336.4728088378906,318.5165100097656,336.4728088378906,15047982.0,-0.005761210534312222,11.999977905923421,-0.10526376992257726,64.87459568228874,45.19734336870967,-36.665140350005345,-33.13275608431957,-10.284286374620933,33.97485246265376,24.20217099931032,17.956298828125,-16.751117418331376,32.43180847167969,-16.858532928961495,81.72214987232087,7.786637771359096,57.07697917200028,-57.1470935258551,85.21753664996152,41.29714123811448,24.645170700320584,12,-34.39320373535156,-32.32130432128906,-20.166297912597656,8.42559814453125,28.730010986328125,2,0.19867537495819643,-1.0631615179416574,335.6440124511719,1.2133331369400953,316.0303039550781,1.3437440665034919,338.406494140625,0.19867537495819643
2305,2008-12-04,343.1028137207031,351.94281005859375,325.9753112792969,335.09149169921875,11726713.0,0.0281457215575025,1.0215001906508618,-2.9000132564459467,65.97226604086927,49.67791899913101,-38.59685035094611,-42.690628166557815,-20.732615801641373,24.267301951756508,23.942866739103003,25.967498779296875,-12.23907061693103,40.539759826660145,-11.767635896169395,92.84715554948971,14.386061965245347,66.69345768807494,-62.82901315356162,79.22079319499609,31.7695546421021,26.153697861414784,12,-36.0506591796875,-37.01756286621094,-29.558815002441406,-0.9669189453125,9.668701171875,3,0.14090173144698115,11.999977905923421,333.7102966308594,-1.0631615179416574,335.6440124511719,1.2133331369400953,316.0303039550781,0.14090173144698115
2306,2008-12-05,322.9364929199219,342.8265075683594,320.17401123046875,341.16900634765625,9446372.0,-0.05877632008345257,1.1025622141745353,-2.2758432851456107,63.43907862484217,54.15844206217734,-9.99765205644951,-23.3975592065035,-1.9850790980231068,43.737879552918514,23.36094765089761,22.928802490234375,-6.380946119851274,20.166253662109398,-32.443764663894,72.77627198811282,-6.13875550089233,46.471262825111125,-36.92917159346416,31.818041610205782,-20.395255066675105,26.30500916300171,12,-15.88433837890625,-16.851242065429688,-8.149368286132812,19.19940185546875,30.663818359375,4,0.1539779453435146,1.0215001906508618,343.1028137207031,11.999977905923421,333.7102966308594,-1.0631615179416574,335.6440124511719,0.1539779453435146
2307,2008-12-08,350.8377990722656,353.3240051269531,336.7489929199219,336.7489929199219,7279154.0,0.08639874019831639,-1.3529335314580797,-0.7727297834270382,70.94398003051799,58.98040879602036,-29.576144814455915,-51.82369631350372,-30.992393866533348,15.24749229714422,23.332480669031625,30.38751220703125,0.2695008052741059,46.71393432617185,-9.444054794670876,102.87192344701458,18.634939765750516,74.79292888659319,-59.555638647237004,94.33971702753854,34.66075581038385,28.07899456042136,12,-26.520050048828125,-44.06195068359375,-36.05067443847656,-8.701904296875,6.90631103515625,0,0.05039363695284016,1.1025622141745353,322.9364929199219,1.0215001906508618,343.1028137207031,11.999977905923421,333.7102966308594,0.05039363695284016
2308,2008-12-09,364.0978088378906,369.622802734375,344.4840087890625,352.7715148925781,10037134.0,0.03779527120706194,1.2469143210960878,0.8039214836828675,73.67690383743121,61.89324324534071,-33.93203616610725,-64.49591815811635,-45.681324147733676,1.4210060056037719,23.295876541426978,25.1387939453125,9.047955495453607,57.501502990722656,-4.642650734093934,119.64565671553925,26.42942612831439,88.57357985313092,-66.61146394266956,89.18921016976074,21.941376904717004,31.07207686240829,12,-25.967514038085938,-49.17256164550781,-49.31068420410156,-21.9619140625,3.591278076171875,1,0.0,-1.3529335314580797,350.8377990722656,1.1025622141745353,322.9364929199219,1.0215001906508618,343.1028137207031,0.0
2309,2008-12-10,356.9153137207031,366.0315856933594,354.4289855957031,365.75531005859375,12423480.0,-0.019726828733499513,1.4705970270489805,-0.7804844533060301,71.29382208892932,64.12261153805396,-21.85931788165027,-55.54892982960041,-40.40580818306864,7.89246766361191,22.69645325014927,11.60260009765625,17.50979625566032,47.39075164794923,-18.522294219334526,113.30379751523301,14.434228714307324,80.34727458159114,-50.77259388478359,74.30171976464169,0.8278887849745331,32.95652293364189,12,-17.403762817382812,-41.99006652832031,-38.81318664550781,-14.7794189453125,17.403778076171875,2,0.01780195480257607,1.2469143210960878,364.0978088378906,-1.3529335314580797,350.8377990722656,1.1025622141745353,322.9364929199219,0.01780195480257607
2310,2008-12-11,357.7441101074219,362.9927978515625,351.66650390625,356.6390075683594,6651189.0,0.002322109348794399,-1.0499875721505703,-0.12501165122950678,73.99168104016496,66.2317503445861,-19.11125244676805,-53.622414881149496,-43.07330661229753,6.297307539162034,21.570758456117016,11.3262939453125,25.75189544755358,44.72497711181643,-23.71282407714625,113.16277830077914,10.506076517335089,78.94387770629777,-43.98378032368771,75.97778981916119,-5.72711764087731,34.218900594481354,12,-18.232559204101562,-42.81886291503906,-39.36573791503906,-15.60821533203125,14.08868408203125,3,0.013127253187635857,1.4705970270489805,356.9153137207031,1.2469143210960878,364.0978088378906,-1.3529335314580797,350.8377990722656,0.013127253187635857
2311,2008-12-12,360.23028564453125,361.6116027832031,341.16900634765625,345.0364990234375,6281603.0,0.006949591808409705,1.2769121476012752,13.748757318016127,72.17263636740242,68.64723254461397,-20.312214942164815,-53.49927213652995,-46.97082591870992,3.3381558716490645,20.317904322922317,20.442596435546875,29.6922898877213,43.81327362060546,-26.994541923767258,114.62108916497817,8.4093658484191,79.21718139279182,-39.76645910672016,71.42857142857143,-10.839169137502708,35.403907772186365,12,-20.718734741210938,-45.30503845214844,-41.85191345214844,-18.094390869140625,11.602508544921875,4,-0.02070556266141743,-1.0499875721505703,357.7441101074219,1.4705970270489805,356.9153137207031,1.2469143210960878,364.0978088378906,-0.02070556266141743
2312,2008-12-15,364.0978088378906,366.3078002929688,358.57281494140625,362.1640930175781,9558142.0,0.010736252190566065,1.434797644549874,0.12727017092815393,71.75229101822067,69.7908060811852,-18.60034444082197,-53.35776548390669,-51.23640548233112,-0.8082189420389341,18.8120265232108,7.734985351562557,32.64164235237968,43.39891662597654,-28.098372623626062,114.89620587557914,7.65027200117521,79.14756125077787,-37.73490515649189,80.58257737774755,-1.7109071462220413,35.74864462480131,12,-20.028152465820312,-49.17256164550781,-47.929443359375,-21.9619140625,2.209991455078182,0,-0.028831531813111266,1.2769121476012752,360.23028564453125,-1.0499875721505703,357.7441101074219,1.4705970270489805,356.9153137207031,-0.028831531813111266
2313,2008-12-16,372.1091003417969,375.7002868652344,361.6116027832031,361.6116027832031,17759070.0,0.022003130228869905,-1.6841985917867794,5.428666119563159,68.57144448560027,70.20156705933093,-23.35067076440106,-56.4067325738049,-59.560868509341276,-9.00608843815752,17.178939007401027,14.08868408203125,34.08835273413973,46.42388763427732,-24.795022570801677,117.64279783935632,10.81443253173785,82.03334273681679,-40.55500877404097,89.60019301453531,7.550462247776068,35.60945510253949,12,-24.171951293945312,-54.145111083984375,-59.079200744628906,-29.97320556640625,2.209991455078125,1,-0.0386042432748358,1.434797644549874,364.0978088378906,1.2769121476012752,360.23028564453125,-1.0499875721505703,357.7441101074219,-0.0386042432748358
2314,2008-12-17,374.5953063964844,386.1978149414063,366.0315856933594,373.214111328125,13337143.0,0.006681390088024708,-1.561401468681508,0.131573745137827,66.84398159836894,70.29842434349754,-21.710533996200525,-53.4069470257798,-61.48286376058155,-12.045648660204677,15.557761333468841,20.166229248046932,38.39378490358547,43.68896331787107,-25.68111456039395,113.05904119613609,9.003924378738589,78.37400225700355,-36.86074748708148,74.23314338693751,-5.884531868508404,34.68503893913251,12,-21.409393310546875,-51.38255310058594,-63.63728332519531,-32.45941162109375,3.86749267578125,2,-0.01843648162294942,-1.6841985917867794,372.1091003417969,1.434797644549874,364.0978088378906,1.2769121476012752,360.23028564453125,-0.01843648162294942
2315,2008-12-18,382.3302917480469,384.8165893554688,374.8716125488281,377.63409423828125,6172935.0,0.02064891155730475,1.0571289694375672,3.4000972182328377,64.91558926471787,70.46248108126152,-26.033644778907785,-55.08949468888886,-68.79258054539912,-20.404901472871586,13.713394961319333,10.221282958984432,39.53003958293732,45.78844451904297,-20.878426748724678,112.45531578681062,12.455008885159145,79.12188015292679,-36.84161187352345,91.41100261334421,13.237900773087091,33.33343563388381,12,-20.856887817382812,-59.11753845214844,-73.09883880615234,-40.19439697265625,-9.668701171875,3,-0.02095361033138121,-1.561401468681508,374.5953063964844,-1.6841985917867794,372.1091003417969,1.434797644549874,364.0978088378906,-0.02095361033138121
2316,2008-12-19,366.86029052734375,375.9765930175781,357.7441101074219,375.7002868652344,12647420.0,-0.040462400062451165,2.8823043957150793,-1.8823732007668064,68.11022466243877,70.14761937369715,-4.110037584907332,-33.091943473400875,-51.963992311007416,-5.584886228650987,11.617759833092837,24.586181640625,40.118062397878646,25.097314453125023,-32.92958012840489,83.12420903465494,-3.916132837639907,54.11076174388995,-14.858149042119067,32.03864127048132,-45.140731953235644,29.013447290764947,12,-3.1768798828125,-43.64753723144531,-60.291587829589844,-29.144393920898438,8.011322021484375,4,0.013554216115790663,1.0571289694375672,382.3302917480469,-1.561401468681508,374.5953063964844,-1.6841985917867794,372.1091003417969,0.013554216115790663
2317,2008-12-22,357.4678039550781,369.3465881347656,353.04779052734375,362.4403076171875,6031772.0,-0.02560235276149503,-1.3600016791535299,0.5625006472905282,58.38642264581092,68.44867701907268,7.064751866022675,-18.37552692252143,-42.1222827107984,3.140508173166154,9.324999100589034,16.298797607421875,39.60362956949888,11.726823425292991,-38.21309667491505,61.66674352550103,-13.24313662481103,36.69678347539701,28.730010986328182,13.333364019663776,-59.21853898092513,24.969960050104007,12,6.215606689453125,-34.25505065917969,-50.89910125732422,-22.514404296875,21.82379150390625,0,0.04018540991786823,2.8823043957150793,366.86029052734375,1.0571289694375672,382.3302917480469,-1.561401468681508,374.5953063964844,0.04018540991786823
2318,2008-12-23,369.8991088867188,372.1091003417969,354.1528015136719,354.98150634765625,5579215.0,0.0347760128159762,-1.1666709627529321,-3.0000184117982918,62.86837596078616,67.51251633816788,-4.980892270785489,-25.385395990888412,-54.636392291381014,-9.843854633095646,7.527609335924726,17.956298828125,41.510272151102754,19.890057373046943,-21.961617791599338,61.741732537693224,-1.0357802092761972,40.815894955370084,15.635705566406273,50.83350210815099,-19.285300499656067,20.925837582323137,12,-6.215698242187557,-46.68635559082037,-63.3304061889649,-34.94570922851568,-10.221313476562557,1,-0.009708886849061904,-1.3600016791535299,357.4678039550781,2.8823043957150793,366.86029052734375,1.0571289694375672,382.3302917480469,-0.009708886849061904
2319,2008-12-24,360.7828063964844,366.0315856933594,357.7441101074219,366.0315856933594,706449.0,-0.024645375647623702,2.157867807805014,-0.3518513972423373,56.29920078355918,65.54668519854502,5.298948057753023,-13.020375847133323,-45.149472309547605,-1.61712482466055,7.139874870915208,12.154998779296932,39.17942716978342,8.287504577636696,-29.53526189673505,46.11027105200844,-10.623878659549177,27.19888781482257,24.102267578125065,24.347838616714654,-42.77643277993522,18.911383237185863,12,2.900604248046875,-37.57005310058594,-57.460052490234375,-25.82940673828125,11.602508544921932,2,0.03751920867735259,-1.1666709627529321,369.8991088867188,-1.3600016791535299,357.4678039550781,2.8823043957150793,366.86029052734375,0.03751920867735259
2320,2008-12-29,366.3078002929688,366.3078002929688,361.3352966308594,364.6502990722656,3348141.0,0.015313905758615132,4.999999999999657,-0.3157879436252957,67.25275248213227,65.000031433515,1.247667305241464,-15.878322066227497,-49.37705617562915,-7.986539741623005,7.028313328942559,5.524993896484432,34.94622001861438,11.6024978637696,-23.834235893895823,47.03923162143502,-6.115869015063083,29.320864742602282,17.940528012695324,57.831235500731616,-13.190664909674872,17.718366878832697,12,3.315002441406193,-43.09504699707037,-64.2972259521485,-31.354400634765682,12.707489013671818,0,0.03318247323582901,2.157867807805014,360.7828063964844,-1.1666709627529321,369.8991088867188,-1.3600016791535299,357.4678039550781,0.03318247323582901
2321,2008-12-30,371.5566101074219,375.1477966308594,364.9266052246094,369.8991088867188,3164905.0,0.014328959990082435,1.3125196347504877,0.9999999999999314,60.05363605669843,63.700180882234754,-2.4870877122505135,-19.516912595963674,-53.39211019155039,-13.925493890027667,7.650631737931074,10.22119140625,31.6797940798499,15.193801879882812,-20.13395336816484,50.521557127930464,-2.4700757441410133,32.85767950390664,12.06770744267584,83.75029171206327,15.030298823775837,17.663877624023833,12,-1.933807373046875,-48.34385681152344,-71.2726058959961,-38.39884948730469,23.204986572265625,1,0.0029739222468159188,4.999999999999657,366.3078002929688,2.157867807805014,360.7828063964844,-1.1666709627529321,369.8991088867188,0.0029739222468159188
2322,2008-12-31,380.1203002929688,380.9490966796875,366.0315856933594,375.4241027832031,1192776.0,0.023048143816015054,3.695625861547255,2.833299578369951,58.146057914627804,62.54180459657115,-9.542465473080085,-24.277684593084643,-60.94442141245952,-23.295330861446985,8.245309307294796,14.917510986328125,28.00923796244274,20.55299224853519,-10.77068310358817,51.87666760065855,4.891154572473511,36.21482992459687,2.8924867166738295,96.90704859912942,29.504937899345194,15.661837676061687,12,-10.497497558593807,-55.94064331054693,-83.01318359375006,-48.067550659179744,12.707489013671818,2,-0.013807964847169063,1.3125196347504877,371.5566101074219,4.999999999999657,366.3078002929688,2.157867807805014,360.7828063964844,-0.013807964847169063
2323,2009-01-02,389.7890930175781,389.7890930175781,379.2915954589844,379.2915954589844,2714406.0,0.025436138814889153,1.0,2.2353185820580035,66.30136662911667,62.48151404443201,-18.371579220053263,-31.28613512095467,-69.62003009296461,-33.889846080039206,8.83131132922441,10.49749755859375,25.162519215349334,27.51453094482423,-4.455908546016644,59.484970435665105,11.529311199403764,43.499750690244696,-36.741302490234375,100.0,32.088005689291265,15.985219745420443,1,-18.370651245117188,-63.81379699707031,-92.82009887695312,-57.73634338378906,3.31500244140625,4,-0.026931224466356096,3.695625861547255,380.1203002929688,1.3125196347504877,371.5566101074219,4.999999999999657,366.3078002929688,-0.026931224466356096
2324,2009-01-05,400.0103149414063,403.3252868652344,392.8277893066406,397.5241088867188,7244177.0,0.026222442102471044,1.3030550552695472,0.23683797408003907,69.17290568476275,62.954549202214764,-27.500530449353732,-38.24657244219492,-78.83349910116272,-44.93382157159482,9.649216043291428,13.53619384765625,22.447378713937326,34.420751953125034,1.1964649620558134,67.64503894419425,17.808608457590424,51.032895448659644,-46.22769836425789,92.1053281857773,24.172054839493157,16.612143495534603,1,-21.823776245117244,-50.69192504882818,-108.84259796142584,-67.95756530761724,-19.337524414062557,0,-0.10082869872282663,1.0,389.7890930175781,3.695625861547255,380.1203002929688,1.3125196347504877,371.5566101074219,-0.10082869872282663
2325,2009-01-06,391.44659423828125,403.3252868652344,387.026611328125,402.4966125488281,7617864.0,-0.021408749682816253,1.5652325316106102,-4.444530367751756,63.420443447087614,62.433462400509086,-19.565155682592888,-27.273692643386994,-69.12702140882914,-36.91577460156884,10.506215788960532,16.298675537109375,20.05365033550163,23.439842224121094,-9.93010654959636,56.80979099783855,6.754867837262395,40.12481661097979,-35.68227084960938,69.0648425429645,1.5086929360707586,16.684974386858723,1,-13.260055541992188,-36.465057373046875,-95.99697875976562,-59.39384460449219,-12.154998779296875,1,-0.048694456861903324,1.3030550552695472,400.0103149414063,1.0,389.7890930175781,3.695625861547255,380.1203002929688,-0.048694456861903324
2326,2009-01-07,372.6615905761719,393.6565856933594,364.6502990722656,393.38031005859375,10931126.0,-0.0479886756932022,1.7272735098283112,1.874994131244701,53.26316847055825,61.86421193659213,0.1444983540498015,-4.819500999415823,-48.46778418887567,-18.910314129117467,11.21517862585934,29.00628662109375,17.473066148916587,2.16858367919923,-23.60814607901517,27.94531343741363,-10.71978119990797,15.05694855830643,-14.994828648437533,20.714399566954047,-43.327077239202595,12.888364879107193,1,6.07745361328125,-16.298797607421875,-75.62354278564453,-40.60884094238281,-5.248779296875,2,0.017049513261201188,1.5652325316106102,391.44659423828125,1.3030550552695472,400.0103149414063,1.0,389.7890930175781,0.017049513261201188
2327,2009-01-08,368.5177917480469,373.220703125,362.9927978515625,373.214111328125,5893805.0,-0.01111946852831891,3.343517732518581,0.22667035885410605,48.58999944405145,60.277725656954935,6.728107630906891,0.7554860314482994,-42.08521971644063,-15.626587870680282,11.466236240813732,10.2279052734375,14.59196429103747,-2.8592147827148438,-26.95566225656222,21.237232691132533,-14.907438519638504,9.189008954208816,-9.02468882281255,13.698618735410841,-45.16379295668392,12.048223736923683,1,12.01690673828125,-12.154998779296875,-68.16474914550781,-36.46504211425781,-2.4862060546875,3,0.07121448548563802,1.7272735098283112,372.6615905761719,1.5652325316106102,391.44659423828125,1.3030550552695472,400.0103149414063,0.07121448548563802
2328,2009-01-09,364.0978088378906,377.0816040039063,362.1640930175781,370.17529296875,7516744.0,-0.011993947128550508,-2.00002761795168,1.2940950945161773,45.940174874315886,59.126722778150125,11.441870646241227,5.45515771420412,-35.9482060509082,-11.973193171626747,11.14072311525084,14.917510986328182,12.203297369531242,-7.279197692871094,-31.37564516671847,16.817249780976283,-19.327421429794754,4.769026044052566,-2.8514185550562843,4.697909947581871,-50.06304465141711,12.048223736923683,1,18.23248291015625,-7.735015869140625,-63.74476623535156,-32.04505920410156,-2.4862060546875,4,0.07890731493399783,3.343517732518581,368.5177917480469,1.7272735098283112,372.6615905761719,1.5652325316106102,391.44659423828125,0.07890731493399783
2329,2009-01-12,363.2691040039063,367.1365966796875,356.6390075683594,364.6502990722656,6402849.0,-0.0022760500444354292,2.3043549262491534,0.22726428216341765,42.21221916910492,56.34444129892486,14.148178000549251,7.150909971763269,-34.09806343466704,-11.66343460557323,10.688446270768527,10.497589111328125,12.300712532133275,-8.425592041015591,-31.878178930037393,15.026994848006211,-20.15188548552652,3.3007014034953386,40.05618286132807,14.201381081123603,-34.43962252753575,11.72629344451091,1,16.713043212890568,-2.348205566406307,-62.916061401367244,-31.216354370117244,-4.143798828125057,0,0.0821291740096819,-2.00002761795168,364.0978088378906,3.343517732518581,368.5177917480469,1.7272735098283112,372.6615905761719,0.0821291740096819
2330,2009-01-13,362.4403076171875,366.86029052734375,358.2966003417969,359.12530517578125,6664167.0,-0.002281494290551911,-2.4444812687190063,-2.4000972182329363,47.9487279717059,54.99945151170347,16.05950618938158,8.800794281374522,-32.788555190086015,-11.40778129832762,10.358613133401898,8.563690185546875,10.571024605329058,-9.489198303222679,-32.442401701295125,13.464005094849767,-20.965800002258902,1.9874033958135442,39.951253662109366,15.671743919168469,-33.620668323418265,11.476601699036214,1,17.541839599609375,-0.6906585693359375,-62.08726501464844,-30.387557983398438,-9.39251708984375,1,0.050304788200912665,2.3043549262491534,363.2691040039063,-2.00002761795168,364.0978088378906,3.343517732518581,368.5177917480469,0.050304788200912665
2331,2009-01-14,352.7715148925781,370.7278137207031,344.2077941894531,367.6890869140625,7794477.0,-0.02667692450703263,1.526314565421206,-4.500018411798281,47.82607221562977,53.85278643403702,25.460892938814652,18.848516838903777,-22.47431961879812,-2.352118664036368,10.645343554123368,26.52001953125,10.424149234072217,-18.785052490234364,-42.75832948429161,5.18822450382288,-30.771690987263014,-6.798413993205713,48.70499531249999,26.050283649690964,-26.642700941332027,11.986638497028629,1,20.995025634765625,8.978134155273438,-46.20281219482422,-20.718765258789062,0.82879638671875,2,0.0751763661373901,-2.4444812687190063,362.4403076171875,2.3043549262491534,363.2691040039063,-2.00002761795168,364.0978088378906,0.0751763661373901
2332,2009-01-15,353.6003112792969,358.2966003417969,342.27398681640625,350.8377990722656,24514142.0,0.0023493857971246257,1.636362723388016,-0.185185109416778,41.547267053240205,51.1023309256063,22.880785374475693,18.122079135544084,-22.688169232693042,-3.9762989681890986,10.77206394366372,16.022613525390625,8.277885692067798,-17.431381225585938,-42.52570739572991,7.662944944558035,-29.978544310657924,-4.884218140513951,45.58545028515624,32.53978691468165,-19.54618553084289,12.547163085071974,1,19.199325561523438,16.43682861328125,-47.03160858154297,-21.547561645507812,-11.050018310546875,3,0.03906246561273519,1.526314565421206,352.7715148925781,-2.4444812687190063,362.4403076171875,2.3043549262491534,363.2691040039063,0.03906246561273519
2333,2009-01-16,357.7441101074219,368.7940979003906,354.1528015136719,361.3352966308594,7365695.0,0.011718877772287861,-1.7179437791046805,-1.2999712777004484,48.33840074492619,48.78738593229113,15.324960652027244,13.541174771201213,-26.779592699567957,-8.793598346343401,10.28324546307269,15.19378662109375,7.173806192974212,-12.569332885742199,-38.346826615881525,13.208160844397128,-25.458079750811862,0.3194139793274644,38.02694497214844,54.36921839388658,-1.1748197094934056,12.888746865069658,1,15.055526733398438,14.503036499023438,-42.19731140136719,-25.691360473632812,-25.138824462890625,4,0.02316593160247682,1.636362723388016,353.6003112792969,1.526314565421206,352.7715148925781,-2.4444812687190063,362.4403076171875,0.02316593160247682
2334,2009-01-19,367.6890869140625,374.5953063964844,361.0591125488281,364.9266052246094,6878051.0,0.027799134984093588,-1.5789447672981938,-0.7692392671402835,50.72047916910739,47.37627879029333,0.34985989048743704,3.2172213968851793,-36.52883705803896,-19.352261964904528,9.448857179790132,16.8511962890625,5.8763166016699415,-2.2790451049804688,-27.999993833219207,23.44190362325827,-15.13951946909981,10.581429259138872,24.87214406971799,78.63261905099117,22.41217926560965,12.860474364119362,1,0.2761993408203125,4.5580596923828125,-41.16131591796875,-35.63633728027344,-38.675079345703125,0,-0.016528867315226625,-1.7179437791046805,357.7441101074219,1.636362723388016,353.6003112792969,1.526314565421206,352.7715148925781,-0.016528867315226625
2335,2009-01-20,374.319091796875,377.3577880859375,366.3078002929688,369.3465881347656,9516475.0,0.018031551979028615,1.0000165707862458,1.800013256592393,51.42044393560934,47.17153161974345,-10.018758849823143,-4.262264036336319,-42.21410128219634,-26.59891803664334,8.622082232439471,11.049987792968693,2.801064857244114,4.751519775390648,-20.402084583358317,29.905124134139612,-7.825282403983863,17.32832195476516,15.22490453686305,91.33874842774955,37.00609673756229,12.57680217937449,1,-14.503204345703125,-2.0719451904296875,-47.10069274902344,-42.26634216308594,-38.675079345703125,1,-0.040590466674188974,-1.5789447672981938,367.6890869140625,-1.7179437791046805,357.7441101074219,1.636362723388016,353.6003112792969,-0.040590466674188974
2336,2009-01-21,371.8327941894531,377.0816040039063,359.401611328125,367.4128112792969,9381187.0,-0.0066421875397449925,1.3703530952088598,0.88888479737816,45.45455154108216,46.82314851941353,-8.562866391654836,-1.459149639978932,-38.8370053148314,-24.886727396910715,8.55298988572578,17.679992675781307,-1.9968462681014216,2.01659698486327,-23.12263080912868,27.15582477885522,-10.553016912132705,14.586210881859245,14.875001573245015,84.2520089142034,33.84633003755343,12.569613896995964,1,-12.01690673828125,0.4143524169921875,-44.61439514160156,-39.78004455566406,-38.9512939453125,2,-0.050520029313332104,1.0000165707862458,374.319091796875,-1.5789447672981938,367.6890869140625,-1.7179437791046805,357.7441101074219,-0.050520029313332104
2337,2009-01-22,371.8327941894531,383.98779296875,369.0703125,377.63409423828125,6337626.0,0.0,-1.634139769735867,-1.312516398083323,38.983040692153075,46.05013361028433,-8.988409279266307,-0.34549472632340894,-38.08814380313987,-25.77455747453621,8.857335547918362,14.91748046875,-5.824444431520931,1.2983474731445312,-23.167202429587746,25.76389737587681,-10.934427478221608,13.53112242451067,12.208973036467512,59.25925168237979,14.502043388119397,12.23277495136615,1,-8.701904296875,0.9668426513671875,-44.61439514160156,-39.78004455566406,-29.834991455078125,3,-0.049034090577999345,1.3703530952088598,371.8327941894531,1.0000165707862458,374.319091796875,-1.5789447672981938,367.6890869140625,-0.049034090577999345
2338,2009-01-23,366.3078002929688,373.7666015625,359.401611328125,369.622802734375,5753280.0,-0.014858812839593893,1.4761674303118935,0.5714240624523171,28.057592550941663,44.4773973193773,-3.4832630510323384,5.161273381156377,-31.569158764225165,-21.196178039433505,8.936661472442841,14.364990234375,-7.186886093194232,-4.047080993652287,-28.584875207408516,20.49071322010394,-16.3159781005304,8.221816113225827,17.679992675781193,28.089717491683864,-10.23716366694567,12.268897106878129,1,-3.176910400390682,6.491836547851506,-36.810348510742244,-40.608810424804744,-27.901306152343807,4,-0.06485667874180623,-1.634139769735867,371.8327941894531,1.3703530952088598,371.8327941894531,1.0000165707862458,374.319091796875,-0.06485667874180623
2339,2009-01-26,374.319091796875,375.9765930175781,362.1640930175781,365.75531005859375,6965021.0,0.021870381950640505,1.3255747037847725,-2.5833410049159946,38.76814958669613,43.45733305437622,-10.90953014444301,-1.8803223736539962,-37.94743392310488,-29.940670204838625,8.975559991564793,13.8125,-7.355093209740289,3.2873962402343864,-20.88270135471396,27.45749383518273,-8.797652557239758,15.37244503770853,9.668701171875,60.67424656173973,25.151748904768773,12.085048797474164,1,-11.188201904296875,-1.5194549560546875,-41.36852264404297,-56.3551025390625,-52.487579345703125,0,-0.11143916264623721,1.4761674303118935,366.3078002929688,-1.634139769735867,371.8327941894531,1.3703530952088598,371.8327941894531,-0.11143916264623721
2340,2009-01-27,378.4627990722656,379.2915954589844,366.3078002929688,373.7666015625,4676769.0,0.011069986453267067,3.0869448273543174,0.54837893506475,54.70847175174549,44.222044113944634,-14.01529031082299,-5.340528888469862,-40.03788785538552,-34.57597016995578,9.071422335508458,12.983795166015568,-6.641535364594688,6.823353576660168,-17.457627057056527,31.104334210376862,-5.31713674019818,18.963843893518515,3.022165527343759,77.52805223176605,38.4746004809992,12.14049031685834,1,-15.3319091796875,-5.6631622314453125,-40.263465881347656,-55.25004577636719,-54.144989013671875,1,-0.1306569407221032,1.3255747037847725,374.319091796875,1.4761674303118935,366.3078002929688,-1.634139769735867,371.8327941894531,-0.1306569407221032
2341,2009-01-28,372.6615905761719,384.8165893554688,372.3853149414063,375.1477966308594,11931947.0,-0.015328345375858254,-7.181814529897669,-0.5294083243980895,53.275142454128144,45.525141380709954,-5.694839188400579,0.5773052219029182,-32.350994973859486,-29.23891420190097,8.831342438318979,12.4312744140625,-5.4059949860968,0.9668960571289062,-23.318319143258122,25.252111257515935,-11.175711543064608,13.10950365732242,-30.387603759765625,52.17387649826237,9.503704458788022,12.142607600193514,1,-3.1768951416015625,0.1380462646484375,-30.318511962890625,-49.44883728027344,-61.603790283203125,2,-0.09933295800022524,3.0869448273543174,378.4627990722656,1.3255747037847725,374.319091796875,1.4761674303118935,366.3078002929688,-0.09933295800022524
2342,2009-01-29,374.8716125488281,378.1866149902344,369.0703125,371.2803039550781,5496094.0,0.005930372296321984,-1.2758633825243606,-1.4444935434771935,58.82355293491933,46.690158290709185,-5.107301501592758,-2.1566704264500345,-32.16548690036694,-32.054920930749404,8.217332294002748,9.116302490234375,-4.890296340038731,3.4393524169921648,-20.574415592967796,27.453120426952125,-8.567531587987844,15.446236421972174,-31.746773681640605,60.869622645587384,12.842831013990697,12.006884004979991,1,-2.76251220703125,-2.0719757080078125,-31.42353057861328,-51.65885925292969,-55.2501220703125,3,-0.11201198196680784,-7.181814529897669,372.6615905761719,3.0869448273543174,378.4627990722656,1.3255747037847725,374.319091796875,-0.11201198196680784
2343,2009-01-30,379.2915954589844,390.8941040039063,372.6615905761719,375.9765930175781,11158895.0,0.011790657820430539,-2.666666666666678,0.9230625424881034,62.39312325353797,47.987118744534804,-6.872005572619628,-7.80351325604596,-33.893262098887135,-37.04810712297865,7.410412082623992,18.232513427734432,-3.4011426970600382,8.384210205078148,-14.365808752052999,31.134229162209294,-2.9907992734874256,19.75921968364372,-35.33292158203125,59.61537031627574,7.007927652014125,11.375009478565582,1,-4.14373779296875,-6.4919586181640625,-35.84351348876953,-56.07884216308594,-53.868804931640625,4,-0.09832485921413525,-1.2758633825243606,374.8716125488281,-7.181814529897669,372.6615905761719,3.0869448273543174,378.4627990722656,-0.09832485921413525
2344,2009-02-02,359.67779541015625,376.8052978515625,358.57281494140625,376.8052978515625,12240466.0,-0.051711665335197554,1.1290299589832404,-5.16666359803362,48.34436698493429,47.645332416682024,12.83569550149457,9.1003266360633,-11.688415387507916,-17.92889042493914,5.673671899722334,20.718780517578125,-1.555187509521602,-9.212963867187511,-27.885846187408617,9.459918453033595,-18.549405027298064,0.12347729292304166,-13.84170432812499,3.418738858506807,-51.63588632077463,9.336441160110564,2,15.0556640625,13.121841430664062,-16.229713439941406,-36.46504211425781,-23.75750732421875,0,-0.05913987891655825,-2.666666666666678,379.2915954589844,-1.2758633825243606,374.8716125488281,-7.181814529897669,372.6615905761719,-0.05913987891655825
2345,2009-02-03,372.3853149414063,374.319091796875,354.98150634765625,361.3352966308594,6017824.0,0.03533028642137648,1.5925915318348918,-0.6451622674321261,61.341862281533686,49.410589165621076,-0.195540395713806,-5.3845015308477855,-21.585992863150125,-31.159160901665132,4.21109980870997,19.33758544921875,-0.38301476513538546,4.4476196289062955,-11.054455935151793,19.949695192964384,-3.3034181531227205,12.198657410935311,-24.746903342500048,48.461569837795295,-9.838000583974434,7.751037782029032,2,0.5524902343749432,0.41432189941400566,-28.937232971191463,-49.17256164550787,-36.46502685546881,1,-0.13575670269969942,1.1290299589832404,359.67779541015625,-2.666666666666678,379.2915954589844,-1.2758633825243606,374.8716125488281,-0.13575670269969942
2346,2009-02-04,379.0152893066406,383.98779296875,373.7666015625,375.7002868652344,25112283.0,0.017804070405616157,-1.8461878377919032,0.2999997238232785,63.772431521348,52.16496592442052,-6.3693374223929595,-12.136301019648101,-25.039500662421972,-38.33157144272133,4.138511987381033,11.602478027343693,0.033448360880925065,10.759909057617165,-5.396383997734404,26.916202112968733,2.681762529941409,18.83805558529292,-29.646650011534348,66.92298671633866,5.143355263056087,8.078146527675782,2,-6.077484130859375,-6.2156524658203125,-32.597511291503906,-55.80253601074219,-43.37127685546875,2,-0.1443147038952144,1.5925915318348918,372.3853149414063,1.1290299589832404,359.67779541015625,-2.666666666666678,379.2915954589844,-0.1443147038952144
2347,2009-02-05,394.7615966796875,398.07659912109375,376.8052978515625,385.6452941894531,29973581.0,0.04154530916642618,1.7017510538301275,2.7500138088487103,67.81912760403279,56.58291426365287,-20.697744596532175,-27.210790627520566,-37.85959682133978,-54.40634188051217,4.403118414426787,21.27130126953125,0.30600254079001843,25.19402618408202,5.152246874799857,45.23580549336418,15.173136529440967,35.21491583872307,-43.7319387962292,92.30770320223208,28.368342862297617,10.020889654641069,2,-18.2325439453125,-21.961959838867188,-48.34381866455078,-71.54884338378906,-55.250091552734375,3,-0.21203632037854137,-1.8461878377919032,379.0152893066406,1.5925915318348918,372.3853149414063,1.1290299589832404,359.67779541015625,-0.21203632037854137
2348,2009-02-06,392.8277893066406,398.9053039550781,381.7778015136719,398.9053039550781,14576837.0,-0.004898671474915517,4.63635085464077,-0.6666644349447481,63.11234422281333,59.287824778776994,-16.323005426337943,-24.257964491862936,-33.17545369899733,-52.7008932219174,4.503953505889601,17.12750244140625,1.4822389585659153,21.823719787597668,-0.5501148252649273,44.19755440046026,10.636802481166342,33.01063709402899,-38.97531494892422,86.16350365977787,23.087908509798808,11.18691730643131,2,-15.884384155273438,-20.028152465820312,-45.92655944824219,-69.61503601074219,-43.095001220703125,4,-0.1863572303714499,1.7017510538301275,394.7615966796875,-1.8461878377919032,379.0152893066406,1.5925915318348918,372.3853149414063,-0.1863572303714499
2349,2009-02-09,393.1040954589844,400.0103149414063,388.131591796875,393.38031005859375,7773817.0,0.0007033773064564208,-1.3243254540514668,0.04544861108321449,60.49380358804424,59.93063942725463,-15.259091552479958,-23.38338231998648,-31.49646068389768,-53.0254211047897,4.9425473816122025,11.878723144531307,3.3882219301004852,20.6082763671875,-3.504923236555612,44.72147597093061,8.551676565315972,32.66487616905903,-35.64739473347902,84.66266441839524,24.122744869094944,12.056599801871544,2,-15.608184814453125,-20.304458618164062,-44.4072265625,-68.095703125,-55.802581787109375,0,-0.17217145716229854,4.63635085464077,392.8277893066406,1.7017510538301275,394.7615966796875,-1.8461878377919032,379.0152893066406,-0.17217145716229854
2350,2009-02-10,380.67279052734375,393.6565856933594,380.67279052734375,393.1040954589844,9984016.0,-0.03162344293850705,-1.088886924970971,45.00596619158104,54.444432510889804,60.060560544672605,-2.77293578892062,-10.030372313752991,-17.570224035720344,-40.83421068109851,5.226238012895244,12.983795166015625,6.559006696568645,7.265347290039074,-16.62474647750895,31.155441057587097,-4.679699593734938,19.210394173813086,-18.96072838024827,26.315593624775225,-29.935037431602765,11.945046883774015,2,-3.1768798828125,-7.8731536865234375,-16.920326232910156,-48.89630126953125,-46.962493896484375,1,-0.11756160029039864,-1.3243254540514668,393.1040954589844,4.63635085464077,392.8277893066406,1.7017510538301275,394.7615966796875,-0.11756160029039864
2351,2009-02-11,379.2915954589844,385.3691101074219,375.4241027832031,379.2915954589844,5283688.0,-0.003628299953999936,-1.5714353349640968,-0.0,53.698649291595395,59.49112680652549,-0.39378240097818207,-6.91502594933786,-15.20476100443085,-39.919713609796304,5.147334531927575,9.94500732421875,8.223305902560867,4.558148193359386,-17.37291476171572,26.489211148434492,-6.407383284178138,15.523679670896911,-13.749708032457818,15.730331500010514,-38.481598469733264,10.96553147753755,2,-1.795684814453125,-8.149444580078125,-12.707557678222656,-47.515106201171875,-60.77508544921875,2,-0.11434818986843842,-1.088886924970971,380.67279052734375,-1.3243254540514668,393.1040954589844,4.63635085464077,392.8277893066406,-0.11434818986843842
2352,2009-02-12,367.4128112792969,378.4627990722656,359.9541015625,373.49029541015625,14018176.0,-0.031318342726030846,1.3103395076424933,-100.0,50.51546802686028,58.17138733689464,11.527996780535887,6.378650108447232,-1.7380860449161446,-28.28590886212038,4.975152013852452,19.337493896484375,7.899972628724072,-8.011260986328125,-27.91660408244809,11.894082109791839,-17.963932534388107,1.9414105617318569,32.59750366210943,18.62060611232076,-37.2888706065289,9.952671548059982,2,10.083099365234375,3.729339599609375,0.1381072998046875,-35.636322021484375,-41.16131591796875,3,-0.08646622505488866,-1.5714353349640968,379.2915954589844,-1.088886924970971,380.67279052734375,-1.3243254540514668,393.1040954589844,-0.08646622505488866
2353,2009-02-13,366.0315856933594,375.7002868652344,363.82159423828125,370.7278137207031,8935520.0,-0.003759328862616984,-1.606059185859668,0.7727256750038916,45.879123797303244,57.89747142715785,12.103273371175817,8.867213521777217,0.61541403998649,-27.164591419486158,5.406737938976499,11.878692626953125,8.06795357909101,-9.806860351562477,-28.468734671841844,8.85501396871689,-19.13779751170216,-0.47592319142279393,33.1776049804688,15.172388047193177,-38.476467603419195,9.330937160139671,2,11.464324951171875,5.110565185546875,2.4171600341796875,-34.255096435546875,-44.2000732421875,4,-0.07245298384884002,1.3103395076424933,367.4128112792969,-1.5714353349640968,379.2915954589844,-1.088886924970971,380.67279052734375,-0.07245298384884002
2354,2009-02-16,361.6116027832031,369.8991088867188,359.401611328125,359.401611328125,5669831.0,-0.012075413933974155,-8.500034522280732,-0.47058861754805503,41.6438764132681,55.708806330683906,18.80383880510618,13.500730900274789,6.038696033524388,-23.046090791602353,5.638311318852754,10.497497558593807,7.542064076783618,-13.92296905517577,-33.32674297852304,5.480804868171504,-23.624856016849435,-4.221082093502105,36.8124861083985,6.451592786246723,-42.35181097578361,9.701886961673637,2,18.0943603515625,9.530548095703125,7.7349395751953125,-29.835113525390625,-30.111297607421875,0,-0.032849650303912736,-1.606059185859668,366.0315856933594,1.3103395076424933,367.4128112792969,-1.5714353349640968,379.2915954589844,-0.032849650303912736
2355,2009-02-17,359.12530517578125,361.3352966308594,351.3902893066406,359.12530517578125,7199497.0,-0.006875602409562309,3.500020713368408,0.0,43.059490439600914,53.407368432712005,21.469104631128403,15.589675716559725,9.217292357722727,-20.83468491744418,5.884741815695815,10.2213134765625,6.225999024402711,-15.649577331542957,-36.39692813162702,5.0977734685411065,-26.02325273158499,-5.2759019315009255,37.737884613281324,22.764226912085128,-24.554794934634614,10.373675400042027,2,16.574996948242188,12.016845703125,11.326217651367188,-27.34881591796875,-30.111297607421875,1,-0.060769294698473364,-8.500034522280732,361.6116027832031,-1.606059185859668,366.0315856933594,1.3103395076424933,367.4128112792969,-0.060769294698473364
2356,2009-02-18,353.04779052734375,364.3741149902344,347.5227966308594,360.23028564453125,10741345.0,-0.01692310333147573,1.1785586061870963,-100.0,39.23704852669249,50.23158186856309,26.234611182657147,21.278675818835154,16.58087843040215,-15.1231243456308,6.63140691070124,16.851318359375,7.396265440919137,-20.787841796875,-43.68540088954211,2.109717295792109,-32.236621343208526,-9.339062250541474,41.0870252327735,17.857121721136036,-26.601605599182424,11.448779546333546,2,20.718765258789062,18.0943603515625,17.81810760498047,-21.27130126953125,-24.30999755859375,2,-0.05477302058058531,3.500020713368408,359.12530517578125,-8.500034522280732,361.6116027832031,-1.606059185859668,366.0315856933594,-0.05477302058058531
2357,2009-02-19,353.6003112792969,359.401611328125,351.3902893066406,355.810302734375,7479294.0,0.0015650027185494242,-1.4166754889460675,0.30769132718095143,36.827217187589,47.311012197982606,21.489156367230805,20.33265329522601,16.447885342592144,-16.03327935003523,7.0263079886537625,8.011322021484375,6.26670789596858,-19.323696899414074,-43.94398034065671,5.29658654182856,-31.633838620035363,-7.013555178792785,36.80554295047972,21.56868691244639,-20.106461153781787,12.310141720621306,2,20.166244506835938,17.541839599609375,14.157783508300781,-21.823822021484375,-21.823822021484375,3,-0.09921880764923807,1.1785586061870963,353.04779052734375,3.500020713368408,359.12530517578125,-8.500034522280732,361.6116027832031,-0.09921880764923807
2358,2009-02-20,342.55029296875,351.114013671875,340.0639953613281,349.7327880859375,5670667.0,-0.03125002427336343,1.2222379064429414,3.250010356684204,40.372697443807546,45.07533373751186,27.55500449852724,31.106401516684286,27.37020374211056,-5.6337379842352675,7.961706487797027,13.53631591796875,3.8864508969430176,-29.18583984374999,-57.207709519563195,-1.1639701679367818,-43.196774681656564,-15.174905005843414,44.4249166531132,8.333461192651244,-36.603653185523754,14.010934837906593,2,24.30999755859375,27.486862182617188,28.86809539794922,-10.7738037109375,-16.022491455078125,4,-0.04758074344694485,-1.4166754889460675,353.6003112792969,1.1785586061870963,353.04779052734375,3.500020713368408,359.12530517578125,-0.04758074344694485
2359,2009-02-23,332.60528564453125,350.2853088378906,331.2239990234375,348.0752868652344,7303470.0,-0.029032254615896647,-1.090907112788625,2.1538477880317477,26.92312594847111,42.017410786132004,31.308156780701495,39.80700779280397,37.30086511665587,3.4155102724899393,9.220247274164862,19.061309814453125,-0.9468036319727275,-37.04515686035154,-70.02798827113037,-4.062325449572711,-53.536572565740926,-20.553741154962154,49.678802551278466,4.166762561184538,-38.65876708735571,16.491415705389404,2,25.691268920898438,33.011871337890625,39.91810607910156,-0.82879638671875,19.8900146484375,0,-0.032392068491881254,1.2222379064429414,342.55029296875,-1.4166754889460675,353.6003112792969,1.1785586061870963,353.04779052734375,-0.032392068491881254
2360,2009-02-24,329.0140075683594,333.98651123046875,325.1465148925781,328.73779296875,12637395.0,-0.010797417332717996,-1.3703627935141505,-0.017854853123070457,19.933644314440798,38.26574356644817,29.9506518531943,41.638593427097135,40.80905182321516,6.129573028787036,10.441784046533595,8.839996337890625,-5.427758080356739,-38.16399536132815,-75.49261318059712,-0.8353775420591774,-56.82830427096263,-19.499686451693663,47.142869926765684,9.859111100738286,-28.682360152826686,18.664308909634485,2,22.7906494140625,33.56440734863281,41.09220886230469,2.762481689453125,30.663787841796875,1,0.007556813844484367,-1.090907112788625,332.60528564453125,1.2222379064429414,342.55029296875,-1.4166754889460675,353.6003112792969,0.007556813844484367
2361,2009-02-25,335.6440124511719,339.7878112792969,329.8428039550781,332.8815002441406,8176783.0,0.020151132566703867,-1.2500258918892795,10.001325820351342,10.07470361547692,33.77232529851668,18.414622353604216,33.8274831877755,34.09113451193929,-1.1318652618281249,11.237642157604482,10.7738037109375,-9.823330460178056,-29.683111572265602,-69.45768658252291,10.091463437991706,-49.570399077394256,-9.795824067136948,33.37141427959659,30.64506789039539,-1.0500893951275252,19.88728750512866,2,14.779388427734375,26.934402465820312,30.38750457763672,-3.867523193359375,26.796295166015625,2,-0.019753085521753477,-1.3703627935141505,329.0140075683594,-1.090907112788625,332.60528564453125,1.2222379064429414,342.55029296875,-0.019753085521753477
2362,2009-02-26,332.8815002441406,341.4453125,328.73779296875,336.4728088378906,10696878.0,-0.008230482608216128,-1.1395430092333305,-1.3000154658536047,9.963181911197978,29.781665088949424,17.616291325190105,35.08155647457181,36.60714018591415,1.4707647965832393,12.248195929395632,12.70751953125,-13.138586427132111,-30.34611816406249,-72.3687753273984,11.676538999273419,-51.35744674573044,-9.334789582394535,29.99227882928119,29.787179032157603,4.7761040402085655,21.011328581667964,2,14.641311645507812,29.696914672851562,33.15001678466797,-1.105010986328125,17.12750244140625,3,-0.012447995074377993,-1.2500258918892795,335.6440124511719,-1.3703627935141505,329.0140075683594,-1.090907112788625,332.60528564453125,-0.012447995074377993
2363,2009-02-27,341.997802734375,342.8265075683594,326.2514953613281,330.6715087890625,11484683.0,0.027386029213243512,1.5532024914796099,-3.153806934058464,19.47199424240314,27.318122625519983,5.288407259358053,24.27250564548956,27.086913579927113,-7.7540321431717985,12.630193127784556,16.57501220703125,-16.387583670747745,-19.365126037597634,-61.69504580982897,22.9647937346337,-40.53008592371327,1.7998338485180057,15.594159353728685,67.03300038361246,47.51987003240386,21.16495988611566,2,2.76251220703125,20.580612182617188,25.96746063232422,-10.2213134765625,9.668701171875,4,-0.02988707352749065,-1.1395430092333305,332.8815002441406,-1.2500258918892795,335.6440124511719,-1.3703627935141505,329.0140075683594,-0.02988707352749065
2364,2009-03-02,338.406494140625,347.79901123046875,334.8153076171875,335.09149169921875,10325498.0,-0.010500969787046621,-5.714486372173035,0.2926820067898906,21.77126313927201,24.95276403659455,5.85793537620367,27.603773036214307,30.144088583410394,-3.8697541315984836,13.781205618225856,12.98370361328125,-18.727636840927744,-21.892869567871116,-65.45212096612664,21.66638183038441,-43.67249526699891,-0.11324386874332504,14.64310534010508,58.53650321914865,38.23627848615627,21.779625699127774,3,6.35382080078125,24.171920776367188,29.55876922607422,-6.6300048828125,5.248809814453125,0,-0.03510184595339627,1.5532024914796099,341.997802734375,-1.1395430092333305,332.8815002441406,-1.2500258918892795,335.6440124511719,-0.03510184595339627
2365,2009-03-03,321.8315124511719,340.6164855957031,320.72650146484375,338.68280029296875,12385233.0,-0.04897950239266202,-1.0869483077996993,-5.08334100491595,18.098198177438803,22.604002886677474,18.53569145459136,42.36950734134655,45.73196142220394,12.785692759981657,15.304722474160581,19.889984130859375,-21.044687294585856,-35.94016113281248,-82.3221241246302,10.441801859005238,-59.13114262872136,-12.749179636903591,27.311655187216957,4.081671761851942,-16.10276294360201,23.190981495908865,3,18.2325439453125,38.536895751953125,46.133750915527344,9.944976806640625,29.55877685546875,1,0.09527900984043369,-5.714486372173035,338.406494140625,1.5532024914796099,341.997802734375,-1.1395430092333305,332.8815002441406,0.09527900984043369
2366,2009-03-04,324.31781005859375,326.5278015136719,317.13531494140625,323.2127990722656,9645473.0,0.0077254635150094675,2.3999988952900693,-0.06557427519499875,23.28775415314317,21.099618105072384,12.90228175817765,37.49783857621753,42.76581459214526,10.942091171892969,16.558832342871586,9.392486572265625,-22.70168000134356,-30.71898956298827,-78.26263133419525,16.82465220821871,-54.49081044859179,-6.947168677384752,23.481201171875,23.4234485284458,2.915571187432434,23.77182088560349,3,9.806854248046875,34.2550048828125,43.64745330810547,7.45867919921875,36.741302490234375,2,0.10902881141548804,-1.0869483077996993,321.8315124511719,-5.714486372173035,338.406494140625,1.5532024914796099,341.997802734375,0.10902881141548804
2367,2009-03-05,311.05780029296875,324.31781005859375,309.4002990722656,322.6603088378906,12168836.0,-0.04088585132968603,1.0,-10.49990333894888,20.298580404242998,18.86916065623188,21.783812535718994,46.55219774138061,55.684793452694066,24.363998868500687,17.276639179846715,14.917510986328125,-24.96175819277886,-39.79380950927737,-87.35023914881833,7.762620130263599,-63.57202432904785,-16.015594689506884,31.221745605468755,4.316554195552708,-16.169500232468206,23.778214819770483,3,18.785003662109375,43.64750671386719,60.08436584472656,20.71868896484375,60.222503662109375,3,0.1651863649644032,2.3999988952900693,324.31781005859375,-1.0869483077996993,321.8315124511719,-5.714486372173035,338.406494140625,0.1651863649644032
2368,2009-03-06,319.6214904785156,325.42279052734375,303.8752136230469,308.8478088378906,11279772.0,0.027530864609346617,-1.0799951687690377,-0.9285648529291856,28.285711039231586,19.02055899964971,10.756828637524336,33.96423531325166,46.471792444187315,15.674005643474857,18.07306568239169,21.547576904296875,-26.298290901471432,-27.569804382324207,-72.7315699952648,17.59196123061639,-50.15068718879451,-4.988921575853908,16.082206054687504,35.84907888931734,13.026463124125662,22.580882806470292,3,6.2156219482421875,32.32127380371094,52.83287811279297,12.154998779296875,55.2501220703125,4,0.09507343252025113,1.0,311.05780029296875,2.3999988952900693,324.31781005859375,-1.0869483077996993,321.8315124511719,0.09507343252025113
2369,2009-03-09,325.42279052734375,329.5664978027344,316.5827941894531,320.4502868652344,10791736.0,0.018150531868626363,-1.0434727268797475,0.46154172992816517,33.149205496675194,20.48895468656464,4.279592216617743,24.066334065516628,40.36909644362959,10.056743291411692,18.725406850056807,12.98370361328125,-27.506368815097517,-18.384439086914085,-58.971898048003766,22.203019874175595,-38.678168567458954,1.9092903936307835,-21.547576904296875,58.6467907815851,34.33723460230546,20.293729480544847,3,0.4143218994140625,26.519973754882812,48.55095672607422,6.35369873046875,55.52630615234375,0,0.08064497675893767,-1.0799951687690377,319.6214904785156,1.0,311.05780029296875,2.3999988952900693,324.31781005859375,0.08064497675893767
2370,2009-03-10,335.9202880859375,337.85400390625,321.27899169921875,322.6603088378906,6918151.0,0.032258028214873,-1.0689523816779645,2.6666605294005734,41.798958653590994,24.01387191302176,-5.7387125059283335,10.586985831699167,29.507856323167346,0.22964334879736725,19.674764090909093,16.57501220703125,-28.31874224772355,-5.649316406250023,-42.43566573330435,31.1370329208043,-24.042491069777213,12.743858257277168,-32.045074462890625,94.3090504276475,66.32541373215483,18.393174663527173,3,-10.083175659179688,16.022476196289062,37.84626007080078,-4.143798828125,32.597503662109375,1,0.023026343282849915,-1.0434727268797475,325.42279052734375,-1.0799951687690377,319.6214904785156,1.0,311.05780029296875,0.023026343282849915
2371,2009-03-11,335.9202880859375,344.4840087890625,331.7764892578125,334.2627868652344,6852911.0,0.0,-2.833283468734897,0.12500028768501023,41.48936764073769,27.516781438526174,-6.36471976703416,7.558652102155293,28.96740346097556,0.8318620897139795,20.83388085008969,12.70751953125,-27.01137345986126,-3.4807510375976562,-35.73885901243966,28.77735693724435,-19.60980502501866,12.648302949823346,-30.68592285156251,78.9116602250447,48.0463114864794,16.129053987421003,3,-10.083175659179688,16.022476196289062,36.94843292236328,-4.143798828125,25.691314697265625,2,0.04605259571802178,-1.0689523816779645,335.9202880859375,-1.0434727268797475,325.42279052734375,-1.0799951687690377,319.6214904785156,0.04605259571802178
2372,2009-03-12,335.6440124511719,337.5777893066406,322.3840026855469,335.6440124511719,4329505.0,-0.0008224440278371548,6.857052678092352,0.0,46.290793405199324,30.49664801217019,-6.319986304234874,5.621051218546256,28.412797350765516,1.5428368534993524,22.19074706211303,15.19378662109375,-24.728664745976744,-2.1685867309570312,-31.626046903801978,27.288873441887915,-16.897316817379533,12.56014335546547,-28.05466860351561,78.23132574667329,42.676941141126136,14.728730086422484,3,-9.806900024414062,16.298751831054688,37.224708557128906,-3.867523193359375,23.757598876953125,3,0.07572040362660593,-2.833283468734897,335.9202880859375,-1.0689523816779645,335.9202880859375,-1.0434727268797475,325.42279052734375,0.07572040362660593
2373,2009-03-13,339.5115051269531,345.31280517578125,336.1965026855469,338.9590148925781,4302188.0,0.01152260291353735,-2.0000100427822525,100.0,53.96822724822608,34.074088468720646,-11.820277939535686,-0.35324055642001895,23.43053077415459,-1.9380410937941406,23.41086925154916,9.668792724609375,-22.186275175535684,3.0249099731445312,-23.305715210793494,29.355535157082556,-10.140402618824453,16.190222565113515,-29.708481382812465,79.80752582521178,38.61877646119787,13.16531259196901,3,-14.917495727539062,12.431259155273438,35.15283966064453,-7.735015869140625,27.625091552734375,4,0.0935720832678284,6.857052678092352,335.6440124511719,-2.833283468734897,335.9202880859375,-1.0689523816779645,335.9202880859375,0.0935720832678284
2374,2009-03-16,349.7327880859375,352.218994140625,343.9314880371094,345.31280517578125,3717520.0,0.03010585150910372,-1.3076563562202583,8.000110472823685,61.061938827949,38.84783742988844,-22.647604616776334,-12.132103302081987,11.86075094649874,-11.771100904175114,24.268012531825324,12.707489013671875,-19.01881997925011,13.840133666992188,-10.570062494829074,38.25032982881345,1.6350355860815853,26.04523174790279,-37.08898182726557,91.96442838233176,44.87890652683015,12.205098080910625,3,-21.685684204101562,2.2099761962890625,25.13873291015625,-16.989395141601562,21.547515869140625,0,0.07188009051274147,-2.0000100427822525,339.5115051269531,6.857052678092352,335.6440124511719,-2.833283468734897,335.9202880859375,0.07188009051274147
2375,2009-03-17,337.301513671875,342.27398681640625,329.8428039550781,342.27398681640625,8441994.0,-0.03554506422488435,4.0,-1.124998273885966,50.83333205473819,41.90845719673234,-8.706745345908644,-1.4963626151645144,23.04734946520665,1.0859129962973384,24.990383875267096,19.889984130859375,-17.30199891546613,2.5000488281249886,-19.354681569390493,24.35477922564047,-8.427316370632752,13.42741402688273,-20.70018862500774,50.00005114393643,0.8004326461157945,10.927365198757746,3,-9.254409790039062,11.464385986328125,37.84626007080078,-4.5581207275390625,33.70257568359381,1,0.12940227434102947,-1.3076563562202583,349.7327880859375,-2.0000100427822525,339.5115051269531,6.857052678092352,335.6440124511719,0.12940227434102947
2376,2009-03-18,333.7102966308594,344.4840087890625,329.8428039550781,341.4453125,9073439.0,-0.010646904610422614,1.1200075120690227,1.555567148240435,50.413245524872636,45.254531099024526,-4.071225268260491,0.6027615671903277,25.932087300335866,5.5450467832271215,25.490843726143336,14.641204833984375,-15.948379004335834,-0.12429351806639488,-20.220400536515683,19.971813500382893,-10.172347027291039,9.92375999115825,-13.547204674616353,37.96312113032191,-13.126436338049146,10.048053509224637,3,-5.6631927490234375,10.911865234375,41.437477111816406,15.60809326171875,40.056304931640625,2,0.10430452841462823,4.0,337.301513671875,-1.3076563562202583,349.7327880859375,-2.0000100427822525,339.5115051269531,0.10430452841462823
2377,2009-03-19,318.5165100097656,340.0639953613281,315.2015075683594,336.4728088378906,15085377.0,-0.045529870592817434,-1.022466498850609,2.3214301213993473,38.96103597987655,46.44067831465174,13.736370077571962,13.737732717775202,40.3618629764087,21.712469263962646,26.26050195377597,24.86248779296875,-12.70242257059266,-13.563890075683616,-32.486004116531944,5.3582239651647114,-23.02494709610778,-4.1028330552594525,33.702484130859375,8.955233724295933,-38.46036936889598,9.461057020424173,3,15.193740844726562,22.652496337890625,55.802520751953125,36.46502685546875,45.85760498046875,3,0.1352994002480945,1.1200075120690227,333.7102966308594,4.0,337.301513671875,-1.3076563562202583,349.7327880859375,0.1352994002480945
2378,2009-03-20,326.2514953613281,329.2903137207031,314.09649658203125,317.68780517578125,12441314.0,0.024284409468524393,1.0754699677134942,-0.47691844892520635,44.500005109273545,47.701878271607114,7.86817626316531,4.974099166542032,32.07948669509403,14.75014888681784,26.499715024542663,15.193817138671875,-10.205168688959589,-5.013964843749989,-23.434750197904975,13.406820510404998,-14.224357520827482,4.196427833327505,25.227149047851583,31.88405681084984,-13.54134516697232,9.210392677077495,3,6.90625,13.5362548828125,48.067535400390625,30.111297607421875,43.0950927734375,4,0.10160908513256817,-1.022466498850609,318.5165100097656,1.1200075120690227,333.7102966308594,4.0,337.301513671875,0.10160908513256817
2379,2009-03-23,321.8315124511719,332.3290100097656,312.1628112792969,332.3290100097656,13086674.0,-0.013547778241632447,2.8420963887645283,-1.2258147283644851,50.0,48.61310508787478,13.103094111057146,9.007365531721177,35.91614779378949,19.56765361545149,26.254200287264993,20.16619873046875,-5.878652952809375,-8.89525909423827,-27.775467950283087,9.984949761806547,-18.33536352226065,0.5448453337841102,28.15184604492191,29.914427424768743,-19.883902343145575,9.440104428022396,3,10.359390258789062,15.055648803710938,52.487518310546875,34.531280517578125,36.18878173828125,0,0.14077267910608748,1.0754699677134942,326.2514953613281,-1.022466498850609,318.5165100097656,1.1200075120690227,333.7102966308594,0.14077267910608748
2380,2009-03-24,331.50030517578125,332.60528564453125,318.24029541015625,327.90899658203125,14021150.0,0.030043026709748677,3.9523609123811125,-0.34211092440883534,53.40313621336246,49.93685715149975,3.063557922761049,-0.4907716293745352,25.791077314335894,10.083164608618574,25.720235176177862,14.364990234375,-2.5092242170043733,0.6492187499999886,-18.216241589628737,19.514679089628714,-8.783511419814374,10.081948919814351,16.2138204873047,59.8291381086412,6.4180177434724754,9.43273016981437,3,0.6905975341796875,2.624359130859375,43.92375183105469,24.86248779296875,27.072509765625,1,0.1199998858468716,2.8420963887645283,321.8315124511719,1.0754699677134942,326.2514953613281,-1.022466498850609,318.5165100097656,0.1199998858468716
2381,2009-03-25,329.0140075683594,331.7764892578125,325.42279052734375,330.3952941894531,8045952.0,-0.007500136707577099,2.066696126086316,-0.3846193065941536,59.47518354082828,51.40178938879186,4.992154102380141,1.5529770527846267,28.09450048958456,12.87350716475845,25.63222355094573,6.35369873046875,0.038324512315284665,-1.5055786132812727,-20.24903468553947,17.237877458976925,-10.877306649410343,7.866149422847798,16.567039231699255,60.39598978852981,0.7427333978708361,9.371728036129099,3,3.1768951416015625,5.11065673828125,44.40721893310547,31.906890869140625,24.30999755859375,2,0.12762399418020265,3.9523609123811125,331.50030517578125,2.8420963887645283,321.8315124511719,1.0754699677134942,326.2514953613281,0.12762399418020265
2382,2009-03-26,328.73779296875,330.94781494140625,321.27899169921875,329.0140075683594,5830352.0,-0.000839522309857843,3.6666126597194095,0.1999690689761831,55.271586694247866,51.5466071050165,4.677597897058604,1.5840537243886956,28.15414187208239,13.428781694535587,25.75114571051988,9.6688232421875,0.8450139106108736,-1.5746078491210938,-20.299733523892087,17.1505178256499,-10.93717068650659,7.787954988264403,14.838159700062931,81.08109318528227,17.65599072663037,9.362562837385495,3,3.4531097412109375,2.9006195068359375,43.71656036376953,33.01185607910156,33.149993896484375,3,0.13697484608357913,2.066696126086316,329.0140075683594,3.9523609123811125,331.50030517578125,2.8420963887645283,321.8315124511719,0.13697484608357913
2383,2009-03-27,331.7764892578125,333.4339904785156,326.2514953613281,329.2903137207031,6774920.0,0.00924352585573085,1.4762195346488298,-9.000883880234229,53.79534680907071,50.7392079918078,0.4764018914374901,-2.3817752452994796,24.796129552023444,10.380883149606461,25.672689616492008,7.1824951171875,1.7705799673863112,1.9751541137695199,-15.947869887108595,19.898178114647635,-6.986357886669509,10.936666114208549,9.914674927629449,92.20776053278699,27.014220011917843,8.961512000439049,3,-3.4530792236328125,-3.7293853759765625,40.67786407470703,29.973159790039062,29.006317138671875,4,0.09825176523310342,3.6666126597194095,328.73779296875,2.066696126086316,329.0140075683594,3.9523609123811125,331.50030517578125,0.09825176523310342
2384,2009-03-30,326.5278015136719,331.2239990234375,318.79278564453125,326.2514953613281,10661363.0,-0.01581995082256127,1.5714339822740702,0.1111370248075908,44.0140920401445,49.981514656852944,2.332601808929553,2.0357347502543917,29.337322072548602,15.602986404913167,26.151757804879207,12.98370361328125,1.9183938383612826,-2.679598999023426,-20.18434929260252,14.825151294555667,-11.431974145813001,6.072776147766149,13.391661497401344,54.54569192173814,-6.6772182360204795,8.752375146789557,3,1.7956085205078125,1.5193023681640625,41.920921325683594,43.50933837890625,38.12249755859375,0,0.13113366280788474,1.4762195346488298,331.7764892578125,3.6666126597194095,328.73779296875,2.066696126086316,329.0140075683594,0.13113366280788474
2385,2009-03-31,352.49530029296875,356.08648681640625,337.301513671875,337.301513671875,28556498.0,0.07952614956190684,-1.4727177777331433,54.98895515794124,57.93651489486562,50.817433475741055,-23.750639779531014,-22.679512994952916,2.735748081026145,-9.909546678449715,25.272524241695127,29.558685302734375,1.525207481282905,21.754710388183582,1.7737378564955861,41.73568291987158,11.764224122339613,31.745196654027552,-40.332489013671875,90.37052796962456,30.08863856192034,9.990486265843991,3,-18.370651245117188,-22.514450073242188,9.461555480957031,14.779342651367188,12.154998779296875,1,0.015673950523290348,1.5714339822740702,326.5278015136719,1.4762195346488298,331.7764892578125,3.6666126597194095,328.73779296875,0.015673950523290348
2386,2009-04-01,359.67779541015625,361.4921875,350.2853088378906,354.4289855957031,12727863.0,0.020376144337861835,1.5247558447719327,0.3454576495872416,60.79406384670693,53.24332546094443,-30.019106961417265,-28.540380161411804,-4.930281218797859,-16.61274654829208,24.0597216107095,11.206878662109375,-0.3913164098733546,27.16920623779299,3.638801118875847,50.699611356710136,15.40400367833439,38.93440879725159,-46.63651062011718,95.7507786737032,36.18039770723824,11.765202559458574,4,-22.850296020507812,-26.994094848632812,-2.4862594604492188,4.55810546875,8.01129150390625,2,-0.0030721397952574447,-1.4727177777331433,352.49530029296875,1.5714339822740702,326.5278015136719,1.4762195346488298,331.7764892578125,-0.0030721397952574447
2387,2009-04-02,362.4403076171875,369.0703125,354.4289855957031,365.75531005859375,13112046.0,0.007680519182122536,1.9444577418543136,-0.6315722151482909,60.40102873599975,55.01010586391401,-28.939048998196483,-28.729022479427726,-8.154196402641787,-18.9544304397416,22.550744429481973,14.641326904296875,-0.17698324686648448,27.36259307861326,2.5104274137840434,52.214758743442474,14.936510246198623,39.788675911027894,-47.46098671875001,86.81318414513194,28.57154851414637,12.426082832414618,4,-21.823745727539062,-25.967544555664062,-5.939399719238281,1.79559326171875,27.625,3,-0.025152562501031483,1.5247558447719327,359.67779541015625,-1.4727177777331433,352.49530029296875,1.5714339822740702,326.5278015136719,-0.025152562501031483
2388,2009-04-03,350.0090026855469,365.75531005859375,345.86529541015625,360.7828063964844,10616201.0,-0.034298902937613285,-1.086961533658449,3.2500138088487103,50.1228343840733,55.02375412881104,-14.28562731685696,-14.655848168224168,3.839853890217057,-6.024750934410179,20.647136894325058,19.8900146484375,0.10115947713143214,13.411912536621116,-11.175724987053684,37.99955006029592,1.1180937747836879,25.705731298458545,-31.784222291015624,62.08781336988177,7.7767906530139115,12.293818761837406,4,-6.35369873046875,-13.536239624023438,5.0416107177734375,14.226898193359375,35.91259765625,4,0.0339385104055725,1.9444577418543136,362.4403076171875,1.5247558447719327,359.67779541015625,-1.4727177777331433,352.49530029296875,0.0339385104055725
2389,2009-04-06,351.66650390625,353.8764953613281,343.3789978027344,353.3240051269531,11409138.0,0.004735595964633577,6.600048607505441,0.1538455001756195,57.06521445463699,55.430651711174875,-12.589940734047104,-15.016322091570032,1.49707571288684,-6.908934370185591,19.069807941356814,10.49749755859375,3.2210151048366242,13.757228088378895,-11.11891668650685,38.63337286326464,1.3191557009360508,26.19530047582174,-30.390991585390623,45.21729106628242,-9.240861738831974,12.438072387442865,4,-7.734954833984375,-15.193740844726562,2.0028610229492188,12.56939697265625,38.122589111328125,0,0.02592314704122245,-1.086961533658449,350.0090026855469,1.9444577418543136,362.4403076171875,1.5247558447719327,359.67779541015625,0.02592314704122245
2390,2009-04-07,343.6553039550781,354.98150634765625,340.3403015136719,350.2853088378906,6975805.0,-0.02278067391174554,-1.2083248945924547,4.0,54.68750539408774,54.89868747264815,-2.9873888639983193,-6.741565567370117,8.582194429515084,2.00446460863634,18.189006955804345,14.641204833984375,5.0868290412158785,5.359277343750023,-19.626935668191834,30.34549035569188,-7.133829162220877,17.852383849720923,-19.512103623470296,11.538465623921184,-43.14703814807462,12.493106505970918,4,0.2762451171875,-7.1825408935546875,10.014060974121094,20.580596923828125,50.553802490234375,1,0.06109317934441627,6.600048607505441,351.66650390625,-1.086961533658449,350.0090026855469,1.9444577418543136,362.4403076171875,0.06109317934441627
2391,2009-04-08,351.3902893066406,355.2578125,343.6553039550781,348.6278076171875,9302841.0,0.022507976051996614,1.2105220316120273,-0.41666359803361996,66.66669761091812,56.16481090783373,-8.062343898525796,-13.97464009644591,0.17893416185506794,-4.844758861837988,17.788866994769887,11.602508544921875,6.910558103650317,12.320762634277344,-13.305400100115662,37.94692536867035,-0.4923187329191592,25.133844001473847,-24.55146224492927,38.46148126510343,-21.09944179307162,12.813081367196498,4,-7.458740234375,-14.917526245117188,-1.1740570068359375,10.635604858398438,55.802520751953125,2,0.0377358457793171,-1.2083248945924547,343.6553039550781,6.600048607505441,351.66650390625,-1.086961533658449,350.0090026855469,0.0377358457793171
2392,2009-04-09,361.0591125488281,363.5452880859375,350.2853088378906,353.3240051269531,8917849.0,0.02751590905163015,1.0869600718543317,2.8000574452337026,67.3077518387028,57.666189244459524,-14.152526705364323,-22.811351810679582,-10.130836320686512,-13.3420578161805,16.75815617571159,13.259979248046875,7.988261951051243,20.718830871582043,-6.653215576211437,48.09087731937552,7.032807647685331,34.404854095478754,-31.686396360819458,81.5219518755426,17.69752404235321,13.686023223896727,4,-17.1275634765625,-24.586349487304688,-14.710372924804688,-0.8288116455078125,47.791290283203125,3,0.018362573148843486,1.2105220316120273,351.3902893066406,-1.2083248945924547,343.6553039550781,6.600048607505441,351.66650390625,0.018362573148843486
2393,2009-04-14,371.2803039550781,376.8052978515625,357.19158935546875,363.82159423828125,11295762.0,0.028308914111308425,1.1194045108517328,0.9642671148565477,73.24678343108336,60.91426606567495,-20.317398603490346,-32.18037714944512,-21.02990983408131,-22.223355078982195,16.560186699318827,19.61370849609375,9.016823797140034,29.351582336425793,-1.3077433026343783,60.010907975485964,14.021919516895707,44.68124515595588,-39.52573198835,84.8485000648598,16.04339265331417,15.329662819530096,4,-14.226898193359375,-30.940048217773438,-29.006248474121094,-14.917510986328125,29.558807373046875,1,0.05059520653802907,1.0869600718543317,361.0591125488281,1.2105220316120273,351.3902893066406,-1.2083248945924547,343.6553039550781,0.05059520653802907
2394,2009-04-15,374.8716125488281,375.9765930175781,363.82159423828125,366.5841064453125,9154945.0,0.009672768944362087,1.3157965120166522,1.1111179303375107,71.62538006709205,62.43525108481123,-18.249055964310287,-35.61793343679085,-24.63903753749412,-24.40499611278949,16.85658868745671,12.154998779296875,10.941690563155703,31.685949707031227,-2.2108138884946698,65.58271330255712,14.737567909268307,48.63433150479415,-39.512982511313226,94.69714658732849,23.73396818826754,16.94838179776294,4,-16.298812866210938,-30.387557983398438,-35.98167419433594,-21.2713623046875,24.03369140625,2,0.02947672595915618,1.1194045108517328,371.2803039550781,1.0869600718543317,361.0591125488281,1.2105220316120273,351.3902893066406,0.02947672595915618
2395,2009-04-16,380.9490966796875,382.3302917480469,372.6615905761719,376.2528076171875,8401192.0,0.01621217485511184,1.592604109555412,0.566670962752932,75.0000661063007,64.01369578032164,-22.20053537427475,-40.32528713182211,-31.073751284884395,-29.014339492743034,16.55895082599409,9.668701171875,13.24305160659253,35.5810546875,-2.1266952191197674,73.28880459411977,16.727179734190145,54.434929640809855,-42.27473321704878,96.42871233533917,23.132117508327653,18.853874953309884,4,-19.613800048828125,-33.702545166015625,-42.05915832519531,-27.348846435546875,27.072509765625,3,0.02320519044391789,1.3157965120166522,374.8716125488281,1.1194045108517328,371.2803039550781,1.0869600718543317,361.0591125488281,0.02320519044391789
2396,2009-04-17,368.5177917480469,379.0152893066406,362.71661376953125,375.7002868652344,16071193.0,-0.03263245677700921,1.3599892180429864,-1.529398003742982,67.14285751860842,64.76278786727816,-9.368617231383098,-26.51186464164084,-19.36523071050499,-15.057592419318894,16.15003729876691,18.23248291015625,16.95454333094517,21.40937500000001,-17.234296001870007,60.05304600187003,2.0875394990650307,40.73121050093499,-25.477835456867354,56.89652873672683,-14.778585980033434,19.321835500935002,4,-7.1824951171875,-21.271240234375,-29.627853393554688,-14.91754150390625,31.768798828125,4,0.06971526279748952,1.592604109555412,380.9490966796875,1.3157965120166522,374.8716125488281,1.1194045108517328,371.2803039550781,0.06971526279748952
2397,2009-04-20,361.6116027832031,367.1365966796875,358.0202941894531,364.6502990722656,8142616.0,-0.018740449225218003,1.2758633825243606,0.42306973266031034,62.442445051553506,66.13163349699818,-2.896991822802647,-17.087653098578244,-13.784607084475908,-6.89764568492825,14.911387637611911,10.49749755859375,17.1697981360565,12.348431396484386,-24.338922336206338,49.03578512917511,-5.995245469860947,30.69210826282972,-14.64261294633684,17.5825042944115,-49.36814824962891,18.343676866345362,4,-0.27630615234375,-14.36505126953125,-22.721664428710938,-8.0113525390625,29.558685302734375,0,0.1260501790444979,1.3599892180429864,368.5177917480469,1.592604109555412,380.9490966796875,1.3157965120166522,374.8716125488281,0.1260501790444979
2398,2009-04-21,359.401611328125,369.3465881347656,353.1119079589844,363.2691040039063,11351609.0,-0.006111505930862182,1.026490217590053,1.2727473586952343,64.06621459808073,66.90952240182527,0.8777605335499743,-12.929713221625434,-12.890849618246307,-3.53988084301551,13.506768482374337,16.23468017578125,16.345659309655446,8.480934143066406,-26.797278486434834,43.75914677256765,-9.158172171684214,26.120040457817026,-8.896491300140667,21.526527321114486,-45.052025832555074,17.639106314750624,4,1.933685302734375,-12.155059814453125,-20.511672973632812,-5.801361083984375,35.08367919921875,1,0.1375864491012555,1.2758633825243606,361.6116027832031,1.3599892180429864,368.5177917480469,1.592604109555412,380.9490966796875,0.1375864491012555
2399,2009-04-22,367.1365966796875,368.2416076660156,353.8764953613281,355.2578125,4856602.0,0.021521843830857534,1.0392235011761852,-3.071443225755498,57.42299068393519,67.21346521180831,-4.952864985414749,-18.02044454311499,-21.888233182543217,-10.493912380965355,12.266058872523226,14.3651123046875,15.535111659767324,13.950665283203136,-19.218033872134015,47.11936443854029,-2.633684294465411,30.535014860871684,-14.024688720703125,47.9995362575567,-14.926332434368497,16.584349577668565,4,-4.143798828125,-19.890045166015625,-28.868209838867188,-13.536346435546875,18.508697509765625,2,0.09179829783583693,1.026490217590053,359.401611328125,1.2758633825243606,361.6116027832031,1.3599892180429864,368.5177917480469,0.09179829783583693
2400,2009-04-23,371.2803039550781,380.3966064453125,359.9541015625,367.6890869140625,8725745.0,0.011286554685273842,-1.1449350541228984,0.3023219368827779,56.069369329387456,66.03598429163824,-5.325953221759846,-20.059594884743547,-26.871456919002924,-14.001078788195741,11.197289075305205,20.4425048828125,17.2230577544139,16.105372619628895,-16.351205291021927,48.56195053027972,-0.12291633569651594,32.333661574954306,-18.16839599609375,66.58822345131506,7.49167679228961,16.228288955325414,4,-4.972503662109375,-24.03375244140625,-31.285369873046875,-17.6800537109375,9.668792724609375,3,0.07440470099200946,1.0392235011761852,367.1365966796875,1.026490217590053,359.401611328125,1.2758633825243606,361.6116027832031,0.07440470099200946
2401,2009-04-24,371.0040893554688,375.4241027832031,364.9266052246094,371.8327941894531,7909351.0,-0.0007439516631152499,1.6206654857817648,-0.23075877189253752,54.59942646896852,64.62394813944555,-2.207026219018587,-17.36669353402607,-27.410750571414326,-13.343711069791368,10.070761630200934,10.49749755859375,18.055882834993156,13.729653930664142,-16.987390365139277,44.44669822646756,-1.6288682172375957,29.08817607856588,-17.127593994140682,65.57588094825341,9.572819978460707,15.358522147901713,4,-3.282989501953182,-23.757537841796932,-32.597587585449276,-17.403839111328182,10.497497558593693,4,0.09977657430718034,-1.1449350541228984,371.2803039550781,1.0392235011761852,367.1365966796875,1.026490217590053,359.401611328125,0.09977657430718034
2402,2009-04-27,373.7666015625,374.5953063964844,350.8377990722656,368.2416076660156,7207860.0,0.007446042473090886,5.615475477261815,-6.6670226477633,64.23848714713752,63.623026330118236,-3.3273215983131763,-17.478948025314253,-30.590537103670385,-15.347852786034878,8.51079288827192,23.75750732421875,20.01716464088412,14.240725708007801,-14.184880798003405,42.66633221401901,0.0279224550021695,28.453528961013433,8.563690185546875,77.57012047496188,21.41403208266911,14.212803253005607,4,-7.18255615234375,-26.520050048828125,-37.431968688964844,-20.166351318359375,8.839996337890625,0,0.07095334067518944,1.6206654857817648,371.0040893554688,-1.1449350541228984,371.2803039550781,1.0392235011761852,367.1365966796875,0.07095334067518944
2403,2009-04-28,364.3741149902344,367.9653015136719,358.57281494140625,367.9653015136719,6828909.0,-0.025129282640559913,4.230854209864374,-0.6499892290781748,56.96976676221852,61.99462485179895,5.5680382712719165,-5.817373092115474,-21.688541822410684,-5.557088447744263,7.092621767618791,15.19378662109375,19.929403767046722,3.218357849121105,-22.0732819425495,28.50999764079171,-9.427462046714197,15.864177744956407,17.326326904296877,45.794526643560744,-11.260062044134038,12.6458198958353,4,2.209930419921875,-17.1275634765625,-26.934486389160156,-12.431350708007812,20.71868896484375,1,0.07354027630755633,5.615475477261815,373.7666015625,1.6206654857817648,371.0040893554688,-1.1449350541228984,371.2803039550781,0.07354027630755633
2404,2009-04-29,369.3465881347656,371.0040893554688,364.6502990722656,365.2027893066406,6424220.0,0.013646614674218904,-1.4210544676496797,-1.153880145484211,64.57683724679983,60.83648831185441,-0.3023768392791908,-7.818342826797675,-26.961347493134895,-10.067449814859856,5.1182663594440445,6.629974365234432,19.18255473712054,6.049891662597645,-13.496223487642794,25.596006812838084,-3.7231659125225747,15.822949237717864,11.736600903320323,62.61683304373502,-0.18717397167173289,9.773057575120207,4,-3.7293853759765625,-22.10003662109375,-32.87384033203125,-17.403823852539062,14.088714599609375,2,0.06806263601765195,4.230854209864374,364.3741149902344,5.615475477261815,373.7666015625,1.6206654857817648,371.0040893554688,0.06806263601765195
2405,2009-04-30,358.0202941894531,372.6615905761719,355.810302734375,369.3465881347656,15392426.0,-0.030665760316106683,-1.140352033241985,-2.7333117303953336,53.61446184028569,59.33333323648521,8.302527398328266,4.15618233538919,-15.993037739220313,1.5098137939029357,5.19663624749715,16.851287841796875,16.430841482175197,-5.552651977539085,-24.605953482952486,13.500649527874316,-15.079302730245786,3.9739987751676153,22.457987049316444,29.213399466761995,-35.15498283169886,9.526650752706708,4,7.5969085693359375,-7.7350006103515625,-23.48126220703125,-6.0775299072265625,16.57501220703125,3,0.0771604304234823,-1.4210544676496797,369.3465881347656,4.230854209864374,364.3741149902344,5.615475477261815,373.7666015625,0.0771604304234823
2406,2009-05-01,358.57281494140625,364.6502990722656,350.8377990722656,353.6003112792969,4126723.0,0.0015432665715333638,-1.631571909076902,-0.4390230101848359,48.49495287987518,57.78361188407651,6.918513967102172,3.7066780174390033,-16.708576763982023,1.5360221236196026,5.73969632377577,13.8125,13.635304305620537,-4.944882202148449,-24.052072804970294,14.162308400673396,-14.4984775035594,4.608713099262502,21.31265665403322,32.55819629383188,-28.415961508705955,9.553595301410931,5,7.0443878173828125,-8.011276245117188,-25.41503143310547,-6.6300506591796875,21.547485351562557,4,0.06240373169934177,-1.140352033241985,358.0202941894531,-1.4210544676496797,369.3465881347656,4.230854209864374,364.3741149902344,0.06240373169934177
2407,2009-05-05,353.3240051269531,364.6502990722656,347.79901123046875,364.6502990722656,12466734.0,-0.014638058424230604,1.975604893032279,-2.2777849379215533,38.43413697910645,54.93560325974604,12.145307311025931,8.68266398270157,-11.704950055016184,6.893410513786421,6.066248374737188,16.851287841796875,9.490307513004495,-9.737876892089844,-29.38072865558621,9.904974871406523,-19.559302773838,0.08354898965831126,25.98051301802286,22.22212675387291,-34.256031648332254,9.821425881748171,5,10.7738037109375,-2.7624664306640625,-20.166221618652344,-1.3812408447265625,32.04510498046875,1,0.07974997842839704,-1.631571909076902,358.57281494140625,-1.140352033241985,358.0202941894531,-1.4210544676496797,369.3465881347656,0.07974997842839704
2408,2009-05-06,361.8877868652344,364.0978088378906,350.0090026855469,351.3902893066406,13313251.0,0.024237758018179845,-1.1249971231697606,-0.9268254567009754,42.14042287803572,53.23754017020165,4.437977654120914,1.1114236513041078,-20.063228532839503,-1.7226169125923434,6.64908234665765,14.08880615234375,7.021577423755218,-1.768034362792946,-20.44362093439588,16.90755220880999,-11.105827648594413,7.569758923008521,16.156511003161313,56.66658892815366,4.815385687954311,9.337793285801476,5,2.21002197265625,-11.326248168945312,-29.973129272460938,-9.945022583007812,20.71881103515625,2,0.057252031671551906,1.975604893032279,353.3240051269531,-1.631571909076902,358.57281494140625,-1.140352033241985,358.0202941894531,0.057252031671551906
2409,2009-05-07,360.7828063964844,372.3853149414063,358.2966003417969,363.5452880859375,12019710.0,-0.0030533787236137755,-2.642898006367959,-0.2631562116622381,37.01065041395124,51.119904735153185,5.081237202136322,3.092970892429207,-18.44074137971694,-0.562153980270466,6.871135621635779,14.088714599609432,5.571184635172926,-3.328829956054676,-21.199997098125323,14.54233718601597,-12.264413527089971,5.606753614980619,16.051680006394236,52.2222372243914,5.76153089534759,8.93558357103532,5,0.8287506103515625,-10.221267700195312,-32.59754943847656,-8.840042114257812,13.8125,3,0.06738125300760078,-1.1249971231697606,361.8877868652344,1.975604893032279,353.3240051269531,-1.631571909076902,358.57281494140625,0.06738125300760078
2410,2009-05-08,364.6502990722656,369.8991088867188,360.7828063964844,360.7828063964844,10189908.0,0.010719725572318595,-3.714321786475213,-1.4000066282961965,47.200002828056796,50.29774655282966,0.19486825978913203,0.9265208991290592,-21.61934156229671,-4.364345157481466,6.917382786432183,9.116302490234432,4.16068710022887,-0.5110870361328352,-15.567734826296203,14.545560754030532,-8.039410931214547,7.017236858948877,11.022768323716605,68.53933002666174,22.432109504058232,7.528323895081695,5,-3.4531402587890625,-4.8343963623046875,-36.46504211425781,-12.707534790039062,14.364990234375,4,0.05151511930718744,-2.642898006367959,360.7828063964844,-1.1249971231697606,361.8877868652344,1.975604893032279,353.3240051269531,0.05151511930718744
2411,2009-05-11,364.6502990722656,370.45159912109375,362.9927978515625,366.86029052734375,9368412.0,0.0,-1.7000215418436504,-0.5714274441726506,52.444401238059335,48.987292562932076,-0.8953552012027899,2.0773704972863243,-21.12998317251106,-4.338077839751236,6.969500161251164,7.45880126953125,3.265679492523418,-1.1740875244140625,-14.774894486555638,12.426719437727513,-7.974491005484879,5.626315956656754,9.90780607709604,68.53933002666174,18.04632782753702,6.800403481070788,5,-4.4199981689453125,-3.31500244140625,-32.59754943847656,-12.707534790039062,17.67999267578125,0,0.02727272499027311,-3.714321786475213,364.6502990722656,-2.642898006367959,360.7828063964844,-1.1249971231697606,361.8877868652344,0.02727272499027311
2412,2009-05-12,367.6890869140625,370.17529296875,360.23028564453125,362.71661376953125,7653360.0,0.008333430274232834,1.0000245493657058,-2.249996547771932,56.5789231423707,48.943865494060105,-5.461203178751759,-0.462986437132372,-23.544954483823915,-7.394414607780732,7.463303539939169,9.94500732421875,2.2583952098326563,1.533201599121071,-11.900735826747223,14.967139024989365,-5.183767113813076,8.250170312055218,5.798654478543426,79.01250226737402,23.828683393026424,6.71696871293415,5,-7.4587860107421875,-6.353790283203125,-32.93348693847656,-15.746322631835938,12.431213378906307,1,0.03380903546319214,-1.7000215418436504,364.6502990722656,-3.714321786475213,364.6502990722656,-2.642898006367959,360.7828063964844,0.03380903546319214
2413,2009-05-13,390.0653076171875,402.2203063964844,380.9490966796875,385.0928039550781,21529803.0,0.06085636343173495,-2.2083470463819417,1.0000061373037596,64.76865207508244,48.96517825275817,-26.60799710577777,-22.51402983696886,-45.318373911795106,-29.786163248420678,7.493192845001636,34.531219482421875,1.962482328080739,22.970172119140614,5.894534222949517,40.04581001533171,14.432353171045065,31.507991067236162,-42.26629638671875,72.32701911773289,15.563808971103157,8.537818948095552,5,-15.055648803710938,-18.785003662109375,-51.52064514160156,-38.12254333496094,-6.906219482421875,2,-0.012039515994010208,1.0000245493657058,367.6890869140625,-1.7000215418436504,364.6502990722656,-3.714321786475213,364.6502990722656,-0.012039515994010208
2414,2009-05-14,385.9216003417969,389.7890930175781,378.1866149902344,387.85528564453125,8101915.0,-0.01062311155202067,2.9999579162217183,-0.38887559147901973,59.43063100463979,49.61141927101974,-22.20048626871767,-18.44576326066101,-40.49181082227193,-25.721934630722444,7.448062285732182,11.878692626953125,0.3844334081518923,18.273965454101585,-0.49246463626622017,37.04039554446939,8.890750408917654,27.657180499285516,-37.03416320800784,61.18433436609011,5.429951536554952,9.383215045183912,5,-10.911941528320312,-14.64129638671875,-45.857566833496094,-33.97883605957031,-8.563812255859375,3,-0.008589833889759646,-2.2083470463819417,390.0653076171875,1.0000245493657058,367.6890869140625,-1.7000215418436504,364.6502990722656,-0.008589833889759646
2415,2009-05-15,389.7890930175781,392.8277893066406,382.8828125,385.6452941894531,10003230.0,0.01002144651233805,-1.0571354623673561,-2.1429540899262975,61.56461958782369,51.06360446079179,-23.56586929895127,-22.785240019667754,-43.0830851215685,-29.77072922746322,7.088667957284052,9.944976806640625,0.27936019168595294,21.69945831298827,1.271109730171986,42.127806895804554,11.485284021580128,31.913632604396412,-39.834998498535185,70.39483868717063,15.226706846757459,10.214174291408153,5,-14.779434204101562,-18.5087890625,-49.586936950683594,-37.84632873535156,-12.983795166015625,4,-0.03897950684938367,2.9999579162217183,385.9216003417969,-2.2083470463819417,390.0653076171875,1.0000245493657058,367.6890869140625,-0.03897950684938367
2416,2009-05-18,394.2091064453125,395.5903015136719,382.8828125,385.3691101074219,4502134.0,0.011339500019142523,1.1904957297329999,2.133307311612561,62.33332719606724,53.719070040454106,-25.031615067108135,-26.54269553723151,-46.22935943842259,-34.10117121638456,7.5028917338962,12.707489013671875,-0.865235645004816,24.834906005859352,1.2986000055456088,48.371212006173096,13.06675300570248,36.603059006016224,-43.20968768872075,80.92118125281173,27.40586114477668,11.768153000156872,5,-18.094451904296875,-21.27130126953125,-54.00695037841797,-42.26634216308594,-18.508819580078125,0,-0.03854253209845537,-1.0571354623673561,389.7890930175781,2.9999579162217183,385.9216003417969,-2.2083470463819417,390.0653076171875,-0.03854253209845537
2417,2009-05-19,407.19281005859375,409.1265869140625,394.2091064453125,397.247802734375,14312394.0,0.03293608240144108,1.1599876273171164,1.1250012945810564,74.76034358194448,57.343505674221745,-33.04553641336503,-37.87853251173419,-57.33471528066195,-46.76892321083005,8.513729646705617,14.91748046875,0.438460568165965,35.53954925537107,6.895063925968941,64.1840345847732,21.217306590670034,49.86179192007211,-55.16897354920417,93.74990752987895,37.63625318422163,14.322242664701053,5,-23.481216430664062,-28.730010986328125,-66.99065399169922,-55.25004577636719,-35.636199951171875,1,-0.0610583431150693,1.1904957297329999,394.2091064453125,-1.0571354623673561,389.7890930175781,2.9999579162217183,385.9216003417969,-0.0610583431150693
2418,2009-05-20,408.85040283203125,414.3753967285156,405.5353088378906,412.1654052734375,9252960.0,0.004070781046450644,1.2857413398563875,-0.3333333333333333,73.75414953178418,61.42611668731429,-30.55400073718056,-37.56771688625514,-57.33204701669587,-48.296210435738544,9.808808260083037,8.840087890625,2.5443662113321466,34.724702453613304,2.252296758684963,67.19710814854164,18.488499606149105,50.9609053010775,-54.54245630645477,84.73285468286454,28.225597958245814,16.236202847464174,5,-21.547561645507812,-27.763198852539062,-68.64824676513672,-56.90763854980469,-36.741302490234375,2,-0.0702704518328815,1.1599876273171164,407.19281005859375,1.1904957297329999,394.2091064453125,-1.0571354623673561,389.7890930175781,-0.0702704518328815
2419,2009-05-21,400.839111328125,408.5740966796875,398.3528137207031,402.4966125488281,7766458.0,-0.019594676802110245,-2.0832984281144276,0.5,76.81660225092591,64.71684995652198,-18.174420182957647,-28.355878234957117,-47.90637724982969,-40.054314407249876,10.954935707902402,10.497589111328125,6.1184280762846015,25.028285217285145,-9.358484437247853,59.41505487181814,7.834900390018674,42.221670044551615,-42.927117790372165,57.01754640975475,-2.8206604613798305,17.19338482726649,5,-13.536270141601562,-19.751907348632812,-52.14228057861328,-48.89634704589844,-25.138824462890625,3,-0.04410753016286029,1.2857413398563875,408.85040283203125,1.1599876273171164,407.19281005859375,1.1904957297329999,394.2091064453125,-0.04410753016286029
2420,2009-05-22,398.9053039550781,406.9165954589844,393.6565856933594,402.7727966308594,4408764.0,-0.004824397915262013,1.1818035742082562,2.33332719606724,74.82986960333156,67.20412421932998,-12.148040370256695,-25.556663972328124,-44.88991870662716,-37.98702476171172,11.405695559430104,13.260009765625,9.017763009847556,21.713227844238304,-14.097118791146045,57.52357447962265,3.8080545265461296,39.61840116193048,-37.60550622587954,50.87702977569628,-11.899191560456465,17.905173317692164,5,-11.602462768554688,-17.818099975585938,-47.37687683105469,-46.96253967285156,-21.271209716796875,4,-0.054016619121131426,-2.0832984281144276,400.839111328125,1.2857413398563875,408.85040283203125,1.1599876273171164,407.19281005859375,-0.054016619121131426
2421,2009-05-26,408.0216064453125,410.2315979003906,396.6953125,397.80029296875,6363774.0,0.02285329976775885,-1.1777791961664228,-2.64287856071964,82.14285073801923,70.0445606188465,-16.165064188037206,-33.47372873854715,-52.79531587347208,-46.99928751373392,11.944427748070831,13.536285400390625,12.992894498648866,28.97865447998049,-9.231190851405472,67.18849981136646,9.87373181428751,48.08357714567347,-43.53727277615491,69.33322924553036,1.3682320360434517,19.104922665692992,5,-11.7406005859375,-26.934402465820312,-53.730682373046875,-56.07884216308594,-29.558807373046875,1,-0.07650650872562048,1.1818035742082562,398.9053039550781,-2.0832984281144276,400.839111328125,1.2857413398563875,408.85040283203125,-0.07650650872562048
2422,2009-05-27,400.2865905761719,411.6129150390625,395.0378112792969,409.1265869140625,8206291.0,-0.0189573683034292,1.39998851115633,-0.8648591355857308,72.78687420180418,70.93547418848225,-3.7099642121586385,-24.928108914036443,-43.90540344440774,-39.34089212914853,12.898679531099273,16.575103759765625,15.821188174293411,19.917639160156227,-19.34731815930394,59.18259647961639,0.28516050042611596,39.55011781988634,-32.8087931234528,31.99992929885081,-35.84952306684392,19.632478659730094,5,-4.005584716796875,-19.199386596679688,-45.99566650390625,-48.34382629394531,-30.100189208984375,2,-0.06142175203907785,-1.1777791961664228,408.0216064453125,1.1818035742082562,398.9053039550781,-2.0832984281144276,400.839111328125,-0.06142175203907785
2423,2009-05-28,391.1702880859375,395.5903015136719,387.30279541015625,395.5903015136719,7136915.0,-0.02277443887668673,2.749991369489419,0.500001726108075,66.46701477031544,71.71729460689066,6.235268285722782,-14.44181269688886,-33.84100508415486,-30.509381895411252,13.677203250574554,12.983795166015625,18.294646555602696,9.461528015136707,-29.331261562068335,48.25431759234175,-9.934866773465842,28.857922803739257,-20.87863467667063,15.908982492963794,-51.68994326422338,19.396394788602535,5,7.4588165283203125,-10.083084106445312,-36.879364013671875,-39.22752380371094,-19.668975830078125,3,-0.050141021892252335,1.39998851115633,400.2865905761719,-1.1777791961664228,408.0216064453125,1.1818035742082562,398.9053039550781,-0.050141021892252335
2424,2009-05-29,394.48529052734375,399.4577941894531,391.7228088378906,394.48529052734375,9726503.0,0.008474576271186418,-1.800013256592393,-0.0,66.26501293537305,72.23956053439613,4.763730607253024,-16.629526972934343,-36.47935626809931,-34.25599505365602,14.80220429682596,8.287506103515625,20.576100547973112,11.519595336914051,-27.2156767783124,50.2548674521405,-7.848040720699146,30.887231394527248,-21.54861251892197,29.545289068207897,-36.367639295728864,19.367636057613222,5,4.1438140869140625,-13.398086547851562,-40.194366455078125,-42.54252624511719,-20.575103759765625,4,-0.05672249567438781,2.749991369489419,391.1702880859375,1.39998851115633,400.2865905761719,-1.1777791961664228,408.0216064453125,-0.05672249567438781
2425,2009-06-01,385.6452941894531,397.80029296875,383.7116088867188,397.80029296875,8262698.0,-0.02240893779860187,1.3181712047602814,-100.0,60.43953342555403,72.02913900433913,14.476469751946183,-5.917198118960016,-26.650720675695425,-25.766657175216608,15.16190896330761,14.088684082031193,20.20399196765618,1.2983489990234602,-35.61905922154415,38.21575721959107,-17.160355111260344,19.757053109307265,-10.22229305782571,6.930447242061784,-56.2274772758774,18.458704110283804,6,13.398208618164062,-4.5580902099609375,-30.525619506835938,-33.70252990722656,-12.154998779296875,0,-0.02578796493581259,-1.800013256592393,394.48529052734375,2.749991369489419,391.1702880859375,1.39998851115633,400.2865905761719,-0.02578796493581259
2426,2009-06-02,380.9490966796875,386.4740905761719,379.0152893066406,386.4740905761719,7636261.0,-0.012177505029942304,1.7000215418436504,0.45454499805420606,56.48648196759685,69.99870993607827,19.10279247761872,0.5705812643865329,-20.88429716539656,-21.15204329103551,15.100410693772565,7.45880126953125,20.57249279780308,-4.51666259765625,-39.44804217586716,30.414716980554658,-21.982352386761704,12.949027191449204,-3.188951812246785,5.932356512466777,-52.93898639487171,17.46568978910547,6,15.746246337890625,0.1381072998046875,-24.171920776367188,-29.006332397460938,-10.7738037109375,1,-0.008701956430135827,1.3181712047602814,385.6452941894531,-1.800013256592393,394.48529052734375,2.749991369489419,391.1702880859375,-0.008701956430135827
2427,2009-06-03,381.5015869140625,383.435302734375,375.4241027832031,380.9490966796875,6056534.0,0.0014502993685783228,2.625041427308882,-0.09999834293510382,44.673568740832074,66.76753429263914,16.22945623448794,2.3582296807318244,-19.848259578425314,-21.717568048150838,14.752463932773342,8.011199951171875,20.442386950153946,-5.37305145263673,-36.958789650918106,26.212686745644646,-21.16592055177739,10.41981764650393,32.873809814453125,25.287351943276242,-30.56492842909693,15.792869099140681,6,12.016921997070312,-0.4143829345703125,-24.01776123046875,-32.735687255859375,-11.722991943359375,2,-0.007965334735242857,1.7000215418436504,380.9490966796875,1.3181712047602814,385.6452941894531,-1.800013256592393,394.48529052734375,-0.007965334735242857
2428,2009-06-04,382.6065979003906,385.6452941894531,376.52911376953125,381.7778015136719,7442448.0,0.0028964780861502337,1.6400031815892038,1.5001104728236854,47.85714736614519,63.54981708321906,12.304188592570483,3.0409155798263328,-19.568510264172232,-22.758745776813043,14.443053132807176,9.116180419921875,19.895706860182713,-5.303981018066395,-34.72395109998462,24.115989063851828,-20.013966059025506,9.406004022892716,30.989772949218775,29.885110014018405,-24.24788598395637,14.709985040959115,6,10.911911010742188,-1.5193939208984375,-25.691299438476562,-37.98443603515625,-10.243408203125,3,-0.032462055284359304,2.625041427308882,381.5015869140625,1.7000215418436504,380.9490966796875,1.3181712047602814,385.6452941894531,-0.032462055284359304
2429,2009-06-05,385.0928039550781,387.5791015625,378.1866149902344,383.1590881347656,4767626.0,0.00649807417940762,1.7199720732106087,2.3331614993740333,46.90907264948681,60.44750631056964,8.213177999710751,2.602780333592932,-20.470024268755537,-25.15278130574353,14.855228309019061,9.392486572265625,16.926930097948116,-4.033274841308582,-30.604983392738177,22.538433710121012,-17.31912911702335,9.252579434406186,27.740121533203137,43.209773834154134,-8.499954506432552,13.28585427571479,6,8.425704956054688,-4.0055999755859375,-28.177505493164062,-41.99005126953125,-12.585906982421875,4,-0.03529406823401515,1.6400031815892038,382.6065979003906,2.625041427308882,381.5015869140625,1.7000215418436504,380.9490966796875,-0.03529406823401515
2430,2009-06-08,383.435302734375,385.9216003417969,375.7002868652344,381.7778015136719,4181118.0,-0.0043041604612702455,2.083307633886447,0.8571586389748121,42.641489927581304,56.05846622052099,8.320473782059025,6.049948900240793,-17.526120166724127,-23.398578599472955,15.218539680692272,10.2213134765625,13.764410501687962,-6.630026245117165,-30.77625565035862,17.51620316012429,-18.703140947737893,5.443088457503563,28.64944629980471,65.90868577310786,17.154826681782183,12.07311470262072,6,10.083206176757812,-2.3480987548828125,-27.00342559814453,-40.332550048828125,-4.972503662109375,0,-0.024841520587360777,1.7199720732106087,385.0928039550781,1.6400031815892038,382.6065979003906,2.625041427308882,381.5015869140625,-0.024841520587360777
2431,2009-06-09,374.5953063964844,385.3691101074219,374.04278564453125,381.7778015136719,6176834.0,-0.023054727289976595,-1.7333392250870874,-4.3333271960672395,26.40007034763309,50.90437690339087,13.321179734282623,16.520200824034703,-7.395766570480646,-14.357920139487533,15.62044185039869,11.326324462890625,10.544214228258738,-15.967272949218739,-38.24728319597881,6.312737297541332,-27.107278072598774,-4.827267825838703,36.756229712675804,4.08176608245145,-37.370155568920666,11.140005123380032,6,12.154983520507812,6.4918975830078125,-16.644058227539062,-31.4925537109375,6.519500732421932,1,-0.0029498794230981007,2.083307633886447,383.435302734375,1.7199720732106087,385.0928039550781,1.6400031815892038,382.6065979003906,-0.0029498794230981007
2432,2009-06-10,380.1203002929688,386.75030517578125,376.2528076171875,379.2915954589844,4889726.0,0.014749234179236126,-2.03998585979099,-0.11537840547936684,30.302990994127526,46.886152039369996,5.179442269845822,12.621378326234037,-11.530693340947494,-19.66132069757299,15.85006462729271,12.154998779296875,7.540439599516844,-11.063839721679642,-31.252488701899495,9.12480925854021,-21.15816421178954,-0.9695152315697442,29.7388857976062,44.89784875935094,8.552170211533792,10.094324490109917,6,6.629989624023381,0.9669036865233807,-22.030929565429744,-37.01754760742193,6.906311035156193,2,-0.026162789297372258,-1.7333392250870874,374.5953063964844,2.083307633886447,383.435302734375,1.7199720732106087,385.0928039550781,-0.026162789297372258
2433,2009-06-11,385.3691101074219,388.9602966308594,377.3577880859375,380.3966064453125,6006061.0,0.013808285983168078,-1.0999748681961163,6.000331430675339,38.97639798665045,43.85408371173415,-1.0938312817393694,7.3811365994884,-15.397745479088258,-24.721930593441414,15.211981646504952,11.602508544921875,2.824377677216887,-5.580220031738293,-25.932240102983826,14.77180003950724,-15.75623006736106,4.595790003884474,23.057419965311396,75.92636917292155,40.4524885321659,10.176010035622758,6,0.55242919921875,-3.176910400390625,-28.03943634033203,-42.266357421875,-1.933807373046875,3,-0.04045605817335196,-2.03998585979099,380.1203002929688,-1.7333392250870874,374.5953063964844,2.083307633886447,383.435302734375,-0.04045605817335196
2434,2009-06-12,382.6065979003906,385.9216003417969,379.0152893066406,383.7116088867188,4195473.0,-0.007168483759015354,1.5000248559734428,-0.22222426797759814,38.52144593725606,41.418740657478814,-0.21625228327093282,10.416629378068535,-11.087880597554317,-21.944164622510925,14.758989368902753,6.90631103515625,-0.6595788458753304,-8.176982116699207,-28.754159442894377,12.400195209495962,-18.465570779796792,2.1116065463983773,24.44458239521458,57.40778246255756,22.89574355779196,10.288588663097583,6,-1.1050567626953125,3.729400634765625,-25.27692413330078,-39.50384521484375,6.6300048828125,4,-0.026772690955506717,-1.0999748681961163,385.3691101074219,-2.03998585979099,380.1203002929688,-1.7333392250870874,374.5953063964844,-0.026772690955506717
2435,2009-06-15,374.5953063964844,381.7778015136719,371.2803039550781,380.67279052734375,5252701.0,-0.02093871759627086,1.533330878426896,5.499930956391775,26.086947029493942,38.041014553245155,6.775251213256183,18.162476947776668,-2.4275634429826027,-14.06991203874702,14.160230600718753,11.3262939453125,-3.3706144418959525,-15.42858428955077,-37.24492156580686,6.387752986705323,-26.336752927678845,-4.520415651422695,31.13553811307787,18.75002157635094,-10.888209658717088,10.908168638128053,6,5.524993896484375,12.707534790039062,-18.508758544921875,-31.4925537109375,15.19378662109375,0,-0.005575108358719438,1.5000248559734428,382.6065979003906,-1.0999748681961163,385.3691101074219,-2.03998585979099,380.1203002929688,-0.005575108358719438
2436,2009-06-16,379.0152893066406,382.6065979003906,372.6615905761719,375.7002868652344,5606820.0,0.011799354756137692,-1.1176722877473437,-0.5454563714241238,34.024868305973854,36.85782561603869,2.2932724077086846,13.22384128126464,-6.3653273228175635,-18.562924046565627,13.34280125955352,9.94500732421875,-6.384607096525031,-10.24891052246096,-32.50533661819418,12.007515573272258,-21.37712357032757,0.8793025254056488,24.648522769652573,43.749935270947184,13.815162423686257,11.128213047866604,6,1.105010986328125,8.287551879882812,-18.508758544921875,-35.91253662109375,11.138397216796875,1,-0.0014576990690420288,1.533330878426896,374.5953063964844,1.5000248559734428,382.6065979003906,-1.0999748681961163,385.3691101074219,-0.0014576990690420288
2437,2009-06-17,382.3302917480469,383.435302734375,376.52911376953125,379.0152893066406,6749419.0,0.008746355450384602,1.499966858885133,1.0,42.72727500972897,36.28783979865911,-0.9966215162273215,8.380363695629285,-9.23870545468128,-21.93242041398014,11.741282857022425,6.90618896484375,-8.266116255352642,-5.6907821655273665,-26.458379207750568,15.076814876695835,-16.074580686638967,4.693016355584234,19.390509840973436,62.49995684729812,29.519070746128563,10.383798521111586,6,-2.209991455078125,4.9725494384765625,-21.54749298095703,-39.2275390625,-21.823699951171875,2,-0.0031791480962266583,-1.1176722877473437,379.0152893066406,1.533330878426896,374.5953063964844,1.5000248559734428,382.6065979003906,-0.0031791480962266583
2438,2009-06-18,380.1203002929688,383.1590881347656,375.285888671875,382.0541076660156,6616145.0,-0.005780320060369215,2.800019148199701,-0.5833502108150732,37.96296769851267,35.29382813743976,0.920388127142985,8.777642622222572,-6.202905219724073,-19.70210871127341,9.847251730972841,7.873199462890625,-9.445344822898733,-6.464268493652298,-25.02246999356629,12.093933006261693,-15.743369243609322,2.814832256304726,19.77407143801497,60.377142190151424,25.847917139037236,9.279100749957001,6,-5.684341886080802e-14,12.707550048828068,-19.337501525878963,-37.01754760742193,-33.97879028320318,3,0.01816875086606351,1.499966858885133,382.3302917480469,-1.1176722877473437,379.0152893066406,1.533330878426896,374.5953063964844,0.01816875086606351
2439,2009-06-19,383.1590881347656,386.75030517578125,379.8440856933594,382.6065979003906,7736310.0,0.00799427928330787,-1.2727117520637918,-0.2857007590701869,47.69234952741149,35.85503475964311,-2.706120870175255,4.581283102700581,-8.416981306882235,-22.83061709012003,8.346087545376646,6.906219482421875,-9.261569595019978,-2.5414794921874773,-19.88534100268015,14.802382018305195,-11.213410247433785,6.130451263058831,15.018439529663794,76.78592916845031,37.16427555733026,8.67193075524633,6,-3.038787841796875,9.66876220703125,-10.014106750488281,-30.111328125,-27.625091552734375,4,0.0007208875064246278,2.800019148199701,380.1203002929688,1.499966858885133,382.3302917480469,-1.1176722877473437,379.0152893066406,0.0007208875064246278
2440,2009-06-22,377.3577880859375,385.0928039550781,375.9765930175781,383.435302734375,4848525.0,-0.015140708464124075,-1.0625133774761277,-11.00022094564737,46.733622592406725,38.11431834239574,2.394198444275901,9.154904552943322,-1.5831129150707284,-17.219845906055127,7.291634452341763,9.1162109375,-9.637051603276689,-7.265403747558594,-23.814325890357793,9.283518395240606,-15.539864818958222,1.0090573238410343,19.205906155930847,33.33304451987289,-10.114265735883727,8.2744610713996,6,2.76251220703125,15.470062255859375,-4.212806701660156,-24.310028076171875,-24.5531005859375,0,0.03147891754803367,-1.2727117520637918,383.1590881347656,2.800019148199701,380.1203002929688,1.499966858885133,382.3302917480469,0.03147891754803367
2441,2009-06-23,376.8052978515625,380.9490966796875,375.7002868652344,379.0152893066406,4369100.0,-0.0014641018466251543,-1.3750198501743363,0.3636340811858517,45.72861755183791,39.828276848808,3.680150470238573,7.640573672982555,-0.23254484756176907,-16.77040276804246,6.007662726261246,5.248809814453125,-10.174809896014096,-6.257078552246071,-18.954182890805328,6.440025786313186,-12.6056307215257,0.09147361703355728,18.241392973098414,13.253262206321573,-31.148984312146304,6.34855216927963,6,3.31500244140625,16.022552490234375,-3.6603164672851562,-23.757537841796875,-25.6912841796875,1,0.034457570634079726,-1.0625133774761277,377.3577880859375,-1.2727117520637918,383.1590881347656,2.800019148199701,380.1203002929688,0.034457570634079726
2442,2009-06-24,375.7002868652344,379.2915954589844,371.2803039550781,378.1866149902344,5587902.0,-0.0029325781580794574,2.4117540029112083,1.125039700622782,43.71855195782797,40.35518284560551,4.573164463928833,7.177175759260535,1.36245552296009,-15.81119836704704,4.952241380265504,8.01129150390625,-10.289799791830376,-6.132774353027344,-16.321319730174537,4.055771024119849,-11.22704704160094,-1.0385016644537473,17.92042074725157,28.57131584605885,-16.937434899995623,5.094272688573609,6,3.3150177001953125,17.1275634765625,-1.1740570068359375,-22.65252685546875,-24.586273193359375,2,0.03847055795139065,-1.3750198501743363,376.8052978515625,-1.0625133774761277,377.3577880859375,-1.2727117520637918,383.1590881347656,0.03847055795139065
2443,2009-06-25,371.5566101074219,375.4241027832031,366.86029052734375,373.7666015625,8562196.0,-0.011029208394772505,2.1000259606833738,0.8888575216025137,38.04885067381724,40.30267226077898,7.321416414551834,10.304416647281187,5.628564336570889,-11.90947825449723,4.635589882545138,8.839996337890625,-8.467487361499309,-9.29576721191404,-19.47590777498175,0.8843733511536698,-14.385837493447923,-4.205696930380157,20.72367328561961,23.611443546357837,-21.271544285189318,5.090070281533865,6,5.248687744140625,19.061233520507812,9.530586242675781,-15.055709838867188,-15.193817138671875,3,-0.02973979740893906,2.4117540029112083,375.7002868652344,-1.3750198501743363,376.8052978515625,-1.0625133774761277,377.3577880859375,-0.02973979740893906
2444,2009-06-26,372.1091003417969,377.0816040039063,369.8991088867188,374.8716125488281,5691259.0,0.0014869611234080704,-1.0000000000000318,1.250010356684204,39.801053813519935,41.826461903448525,5.725341407811129,8.421373970463549,5.0916741034701545,-12.389992359634505,3.9885586744562787,7.1824951171875,-7.226592049797887,-7.6244674682617415,-16.30380008092601,1.0548651444025268,-11.964133774593904,-3.284801161929579,18.137583621988767,28.78818565118346,-12.880198841231511,4.339666306332139,6,4.696197509765625,17.12750244140625,12.085922241210938,-12.983795166015625,-9.337310791015625,4,-0.06978488381009496,2.1000259606833738,371.5566101074219,2.4117540029112083,375.7002868652344,-1.3750198501743363,376.8052978515625,-0.06978488381009496
2445,2009-06-29,375.7002868652344,378.7391052246094,369.3465881347656,370.7278137207031,8132115.0,0.00965089679381359,-1.4285996101918266,-1.7999823247387376,51.098881088489556,43.72357443483916,2.578540946840292,4.265632335503824,1.362213666809339,-16.090492317761914,3.880207989589321,9.39251708984375,-7.123058249077644,-3.5360305786132926,-11.923929847855902,4.851868690629317,-7.729980213234569,0.6579190560079837,12.675485623635893,62.744821969319545,15.64773875046702,4.193949634621294,6,1.105010986328125,13.53631591796875,8.494735717773438,-16.574981689453125,-13.701995849609375,0,-0.053676536825314924,-1.0000000000000318,372.1091003417969,2.1000259606833738,371.5566101074219,2.4117540029112083,375.7002868652344,-0.053676536825314924
2446,2009-06-30,377.63409423828125,382.0541076660156,374.5953063964844,377.3577880859375,8641053.0,0.005147207603119375,-1.5714375894284993,0.05556714824043501,47.33733032295338,44.23580280297521,0.4785296994841701,2.1826448665644875,-0.2894880898386418,-18.229339688257994,3.9803658969355853,7.45880126953125,-6.748070983091054,-1.4364730834960824,-9.812869767002951,6.939923600010786,-5.624671425249517,2.751725258257352,9.020439693666901,70.90913108013923,22.561700032920086,4.188198341753431,6,-0.82879638671875,11.602508544921875,6.5609283447265625,-14.364990234375,-16.851287841796875,1,-0.06574990742921183,-1.4285996101918266,375.7002868652344,-1.0000000000000318,372.1091003417969,2.1000259606833738,371.5566101074219,-0.06574990742921183
2447,2009-07-01,378.4627990722656,382.3302917480469,368.5177917480469,374.319091796875,8253527.0,0.002194465083074526,1.3255926277036592,14.99679699580296,41.82999032477001,44.665471983670464,-1.068875670652119,1.1748437655111275,-0.5980001032129394,-19.511770879714447,4.569870930990991,13.8125,-4.6482053149723015,-0.45582885742186363,-8.756455543428501,7.844797828584774,-4.606142200425211,3.6944844855814836,6.608195387314197,75.00004931734925,28.89606788566806,4.150313343003322,7,-1.657501220703125,10.7738037109375,10.221305847167969,-15.193695068359375,-19.66900634765625,2,-0.07226281015579683,-1.5714375894284993,377.63409423828125,-1.4285996101918266,375.7002868652344,-1.0000000000000318,372.1091003417969,-0.07226281015579683
2448,2009-07-02,370.1864013671875,377.3577880859375,369.622802734375,374.8716125488281,6157627.0,-0.021868457680295772,-1.6615422579950752,-1.1306810231181093,37.00275730539022,43.47773951455699,6.314217809109891,8.930936112999575,8.184388737281552,-11.710955310675672,5.026945677055342,8.839996337890625,-3.7722051982228777,-8.111216735839832,-17.081512866549133,0.8590793948694682,-12.596364801194454,-3.6260686704852105,13.427736777813436,12.08043163178733,-31.247283073043864,4.485148065354646,7,5.7901458740234375,12.972640991210938,18.497703552246094,-6.91729736328125,-12.939605712890625,3,-0.0515210381172122,1.3255926277036592,378.4627990722656,-1.5714375894284993,377.63409423828125,-1.4285996101918266,375.7002868652344,-0.0515210381172122
2449,2009-07-03,371.5013122558594,372.93780517578125,369.622802734375,371.0040893554688,2680647.0,0.0035520237475379357,-1.0338710130409954,-0.1061260381045311,46.23452718402176,43.42228446918088,3.5444883101133655,6.899307472192277,7.151820957068026,-13.503042217919017,5.363050208041955,3.31500244140625,-3.904753585381229,-6.116731262207054,-14.978159212584728,2.7446966881706203,-10.547445237395891,-1.6860172870182168,10.8289794921875,21.600148472850677,-23.81050978491428,4.430713975188843,7,3.0939788818359375,11.657730102539062,18.356842041015625,-8.232208251953125,-14.917510986328125,4,-0.04074957150267944,-1.6615422579950752,370.1864013671875,1.3255926277036592,378.4627990722656,-1.5714375894284993,377.63409423828125,-0.04074957150267944
2450,2009-07-06,373.9101867675781,376.8052978515625,370.45159912109375,370.7278137207031,7883124.0,0.006484161515046605,-2.4024284617018843,6.400294605045843,43.46716320454381,43.171011763925975,0.6650828039313978,3.9423743610068414,4.9255176811583965,-16.18143715096744,5.73941409390506,6.35369873046875,-3.5073228345733014,-3.231600952148426,-11.795473728952174,5.332271824655322,-7.513537340550329,1.0503354362534765,7.182504882812509,39.03996394230769,-6.30892000666082,4.281936388401874,7,0.6851043701171875,8.42010498046875,15.947967529296875,-10.641082763671875,-24.177398681640625,0,-0.02978896433148126,-1.0338710130409954,371.5013122558594,-1.6615422579950752,370.1864013671875,1.3255926277036592,378.4627990722656,-0.02978896433148126
2451,2009-07-07,373.49029541015625,382.6065979003906,372.1091003417969,377.9103088378906,6073747.0,-0.0011229738377865894,-1.9231154903485403,-1.3889048714998082,37.78247354413666,42.51144749573806,0.6317221179077137,4.506275529106233,5.535769907982967,-16.014190340112805,6.074855843682084,10.49749755859375,-4.132283130514736,-3.5962417602539176,-12.2431442411891,5.050660720681265,-7.919693000721509,0.7272094802136735,-6.6300048828125,35.294002971871194,-7.55964845795728,4.323451240467585,7,1.2431488037109375,4.4199981689453125,16.575057983398438,-10.22119140625,-20.663482666015625,1,-0.030769218198590798,-2.4024284617018843,373.9101867675781,-1.0338710130409954,371.5013122558594,-1.6615422579950752,370.1864013671875,-0.030769218198590798
2452,2009-07-08,370.17529296875,373.214111328125,368.5177917480469,371.0040893554688,6163888.0,-0.008875739161484208,-1.2666735403287575,0.187509925087181,36.66264486270468,42.357424627836664,3.442613075408019,7.418365107584123,8.91747977898251,-12.784003606448437,6.407443684780902,4.972503662109375,-4.395749750502318,-6.413993835449219,-15.460875253840186,2.6328875829417484,-10.937434544644702,-1.8905531262537352,-3.0000762939453125,11.764667657290397,-27.679691806709847,4.523440709195489,7,5.38690185546875,7.7350006103515625,18.715980529785156,-6.90618896484375,-17.790496826171875,2,-0.02537307797324695,-1.9231154903485403,373.49029541015625,-2.4024284617018843,373.9101867675781,-1.0338710130409954,371.5013122558594,-0.02537307797324695
2453,2009-07-09,369.7785949707031,375.1477966308594,368.5177917480469,370.17529296875,9237336.0,-0.0010716490419050428,-3.5437376473171804,0.4786434936298368,30.68660150929699,41.344707705145225,3.9790118344666894,6.943152745584257,9.680445144958696,-12.453234927116341,6.484941500824312,6.6300048828125,-4.597902423406538,-6.031166076660156,-14.56488642344192,2.502554270121607,-10.298026250051066,-1.7643059032692463,-2.294750671386737,8.948971325341917,-24.7073188347889,4.266860173390882,7,5.783599853515625,8.131698608398438,17.524261474609375,-6.509490966796875,-21.150787353515625,3,-0.029706430808857598,-1.2666735403287575,370.17529296875,-1.9231154903485403,373.49029541015625,-2.4024284617018843,373.9101867675781,-0.029706430808857598
2454,2009-07-10,372.3631896972656,375.9765930175781,367.4128112792969,367.4128112792969,6696007.0,0.006989573657629533,-2.4598493348292996,-12.478959919993846,42.0528254538003,40.339590412401975,1.6028017691190826,3.743743728404013,7.339400445654064,-15.018824483133983,6.613589957236302,8.56378173828125,-4.544935174875263,-2.9344009399413835,-10.96527965347991,5.096477773597144,-6.949840296710647,1.0810384168278802,10.243408203125,32.58159760580071,-1.0694974554079195,4.01543935676926,7,2.646514892578125,5.5471038818359375,14.939666748046875,-9.094085693359375,-29.812896728515625,4,-0.040595833479830534,-3.5437376473171804,369.7785949707031,-1.2666735403287575,370.17529296875,-1.9231154903485403,373.49029541015625,-0.040595833479830534
2455,2009-07-13,372.50689697265625,374.319091796875,368.7940979003906,369.8991088867188,8178064.0,0.0003859330872835187,-1.2935706594033065,0.5267856042018453,43.070438001452324,39.86549126556853,1.0711140961619776,3.621217659370359,7.811070733137456,-15.102798909273133,6.599335951584323,5.524993896484375,-3.754457417935214,-2.6862731933593977,-10.80937872612924,5.436832339410444,-6.747825959744318,1.375279573025523,9.795825195312489,33.527426838331294,-2.5921633561707296,4.061552766384935,7,2.5028076171875,5.4033966064453125,14.79595947265625,-9.23779296875,-20.343109130859375,0,-0.04274577419245429,-2.4598493348292996,372.3631896972656,-3.5437376473171804,369.7785949707031,-1.2666735403287575,370.17529296875,-0.04274577419245429
2456,2009-07-14,378.4627990722656,379.2915954589844,371.2803039550781,373.49029541015625,7817087.0,0.015988702888490636,1.416644035810453,1.9067897767167947,53.85117404607692,41.20117834571374,-5.313662461078081,-2.5067186463723488,2.534629931026984,-20.866687879538006,6.770828558956341,8.01129150390625,-2.949971323225782,3.2972534179687614,-4.77472048521463,11.369227321152152,-0.7387335336229626,7.333240369560485,3.542124877929666,93.02288538808561,53.637314874666046,4.035986951591703,7,-3.453094482421875,-0.5525054931640625,8.840057373046875,-15.193695068359375,-25.194000244140625,1,-0.07591237779975901,-1.2935706594033065,372.50689697265625,-2.4598493348292996,372.3631896972656,-3.5437376473171804,369.7785949707031,-0.07591237779975901
2457,2009-07-15,381.1148071289063,384.5403137207031,376.8052978515625,381.2253112792969,5476510.0,0.007007315020503002,1.2950836000778727,-0.022223040524356582,63.903165292491984,44.190112566502826,-8.437181872389772,-5.538414118349408,0.7761194739271104,-23.318134335166405,7.245260953464487,7.735015869140625,-3.092681392502584,6.010035705566452,-1.8503362979156464,13.87040770904855,2.0798497038254027,9.9402217073075,-13.701995849609432,79.99996436424055,37.02375881266188,3.930186001741057,7,-5.138244628906307,-3.2045135498047443,2.8039398193358807,-14.80696105957037,-24.199493408203182,2,-0.07422433832437714,1.416644035810453,378.4627990722656,-1.2935706594033065,372.50689697265625,-2.4598493348292996,372.3631896972656,-0.07422433832437714
2458,2009-07-16,387.026611328125,389.2366027832031,378.7391052246094,383.1590881347656,7347820.0,0.01551187224593753,1.533330878426896,-34.998895332799,68.77196162480885,46.6942719488125,-13.085019421641505,-11.495675168863443,-4.431147979489424,-28.816526653621167,7.795502207970426,10.49749755859375,-3.0115365357330006,11.576524353027366,2.3077793812089453,20.845269324845788,6.9421518671181275,16.210896838936605,-19.27125000000001,89.87347613414215,43.23944036839525,4.634372485909212,7,-8.701904296875,-8.978164672851562,-3.1078643798828125,-20.442520141601562,-27.90130615234375,3,-0.08950757950898935,1.2950836000778727,381.1148071289063,1.416644035810453,378.4627990722656,-1.2935706594033065,372.50689697265625,-0.08950757950898935
2459,2009-07-17,383.435302734375,388.131591796875,381.5015869140625,387.30279541015625,8012044.0,-0.009279229098552277,1.3999646498679894,-0.9999921092708177,59.73359262852047,48.50165299592102,-8.518680183736763,-8.30859842118781,-0.12688566491715392,-24.669699013324816,8.75390272446796,6.6300048828125,-2.8009964224479518,7.971405029296875,-1.3463981400986995,17.28920819869245,3.3125034445990877,12.630306613994662,-14.820691748046897,71.62138357268682,25.908868548307353,4.658901584697792,7,-5.110595703125,-5.3868560791015625,0.6215667724609375,-16.851211547851562,-18.343017578125,4,-0.09077801357612714,1.533330878426896,387.026611328125,1.2950836000778727,381.1148071289063,1.416644035810453,378.4627990722656,-0.09077801357612714
2460,2009-07-20,389.2366027832031,389.7890930175781,382.6065979003906,384.26409912109375,5911965.0,0.015129801579190971,1.3636409285603097,-1.2857176674820485,63.30529193593431,51.337521706120754,-13.317807280897682,-13.886295520090812,-5.257800741960864,-29.818763528609168,9.43440062865756,7.1824951171875,-1.4292884630389153,13.178764343261719,2.020126546697554,24.337402139825883,7.599445444979665,18.758083241543773,-19.797112125000012,97.01498443518176,52.23875974624714,5.579318898282079,7,-10.635650634765625,-10.911911010742188,-5.317832946777344,-22.652511596679688,-24.475799560546875,0,-0.11994326710444658,1.3999646498679894,383.435302734375,1.533330878426896,387.026611328125,1.2950836000778727,381.1148071289063,-0.11994326710444658
2461,2009-07-21,389.7890930175781,391.7228088378906,387.30279541015625,388.131591796875,9013986.0,0.0014194200402133372,-1.666599158604056,0.3333333333333333,63.07134756668803,54.271822006563355,-12.644926175540036,-14.141226366218802,-5.119664133874153,-29.815046175716986,10.194061757686276,4.420013427734375,-0.6116148356282451,13.082064819335926,0.34168642402954674,25.822443214642306,6.711875621682736,19.452254016989116,-19.128626217812496,87.03727570849622,44.180472390181194,6.370189197653202,7,-10.221282958984375,-10.497543334960938,-6.077522277832031,-23.205001831054688,-26.90679931640625,1,-0.09652734222115467,1.3636409285603097,389.2366027832031,1.3999646498679894,383.435302734375,1.533330878426896,387.026611328125,-0.09652734222115467
2462,2009-07-22,390.1536865234375,394.2091064453125,383.7116088867188,389.5127868652344,7645124.0,0.0009353609744102709,1.39895110137841,0.3866661756853792,78.19195874582908,59.5501950328447,-11.0383599884143,-14.089883924153469,-4.873119162152875,-29.57155582832138,10.351346102630762,10.497497558593693,0.2503136557220387,12.723988342285168,-1.346218717000454,26.79419540157079,5.688884812642357,19.75909187192798,-17.808232360621844,73.7852643705824,25.918650175599716,7.035103529642807,7,-9.342727661132812,-9.618988037109375,-6.442115783691406,-14.315231323242188,-29.812896728515625,2,-0.09453938017088748,-1.666599158604056,389.7890930175781,1.3636409285603097,389.2366027832031,1.3999646498679894,383.435302734375,-0.09453938017088748
2463,2009-07-23,360.506591796875,380.3966064453125,356.9153137207031,377.9103088378906,42852779.0,-0.07598824706935459,1.0987634116037734,-27.155135469739538,41.3760499424312,59.47499775380368,19.171248312203943,15.480624913061092,24.331849725021016,0.37183837168788614,10.192387235262085,33.238372802734375,0.707420183786553,-16.37060546875,-32.173031483175635,-0.5681794543243655,-24.271818475962846,-8.469392461537154,33.7025146484375,9.629693881475529,-39.84267349977421,7.901213007212828,7,15.055618286132812,15.055618286132812,23.204978942871094,16.85125732421875,0.16571044921875,3,-0.009961754258838496,1.39895110137841,390.1536865234375,-1.666599158604056,389.7890930175781,1.3636409285603097,389.2366027832031,-0.009961754258838496
2464,2009-07-24,346.1415100097656,360.23028564453125,341.997802734375,359.9541015625,41206917.0,-0.03984693238342585,1.5384662776098286,0.7936575571863191,31.65909184362083,58.20707040293352,32.88369713954148,29.302907152407784,38.21235099846797,15.010038431640055,10.587468466055025,18.5087890625,1.1350917383202273,-29.43730773925779,-50.3349838032251,-8.53963167529048,-39.886145771241445,-18.988469707274135,48.067596435546875,7.936417941853804,-41.0852585787001,10.448838031983655,7,21.961944580078125,21.961944580078125,40.33256530761719,31.216339111328125,13.315277099609375,4,0.037510078365490696,1.0987634116037734,360.506591796875,1.39895110137841,390.1536865234375,-1.666599158604056,389.7890930175781,0.037510078365490696
2465,2009-07-27,355.53399658203125,358.0202941894531,340.0639953613281,346.6940002441406,20698408.0,0.027134817121473365,1.599989836747229,-0.6399954928183362,39.3968139551647,56.60103039283215,23.278383513088045,19.31230055021956,28.309754502930844,6.21271493178574,11.251957505179883,17.956298828125,2.0458689610352963,-19.03650665283203,-41.77452140594198,3.7015081002779198,-30.405514029387007,-7.667499276277056,36.58665771484374,28.5713722088549,-21.270250410845886,11.369007376554967,7,11.602554321289062,11.602554321289062,30.940078735351562,21.8238525390625,13.64678955078125,0,0.026884316735132252,1.5384662776098286,346.1415100097656,1.0987634116037734,360.506591796875,1.39895110137841,390.1536865234375,0.026884316735132252
2466,2009-07-28,352.8046875,356.9153137207031,350.5614929199219,355.53399658203125,12877345.0,-0.00767664726374917,1.313869748833074,-0.3087454991731942,39.671221104097825,53.90859214967725,24.569032991271342,21.17155325376399,30.34422944597793,9.48765941645712,12.36086162027374,6.35382080078125,2.1863724051855797,-20.52434539794922,-45.187859548267625,4.139168752369187,-32.85610247310842,-8.192588322790016,36.19256726074218,23.530641794990157,-29.84161629955111,12.331757075159214,7,14.331863403320312,14.331863403320312,33.66938781738281,24.55316162109375,14.05560302734375,1,0.03388876663566509,1.599989836747229,355.53399658203125,1.5384662776098286,346.1415100097656,1.0987634116037734,360.506591796875,0.03388876663566509
2467,2009-07-29,351.114013671875,356.08648681640625,348.0752868652344,352.218994140625,10321020.0,-0.004792095706282251,-1.2307757675671542,0.4048572131404164,39.070000847091414,50.60837428548642,24.089866739475838,21.827371756547677,30.887529770117453,11.931401407752048,12.963521637229764,8.011199951171875,2.2057924263793325,-20.847579956054688,-47.28171315177218,5.5865532396628055,-34.06464655391346,-7.630513358195913,34.947245524902314,27.397230215364637,-30.28914798552585,13.217066597858748,7,16.022537231445312,16.022537231445312,35.36006164550781,26.24383544921875,20.82928466796875,2,0.03351697617029492,1.313869748833074,352.8046875,1.599989836747229,355.53399658203125,1.5384662776098286,346.1415100097656,0.03351697617029492
2468,2009-07-30,351.114013671875,352.9372863769531,346.41778564453125,352.218994140625,12629180.0,0.0,4.130304267428736,1.0,37.16802482163504,48.10108897361027,20.629336674517617,21.423656436131296,29.66306256495625,12.555377152845267,13.635355088961132,6.519500732421875,1.266865368997287,-19.893960571289085,-47.925554113440626,8.137632970862455,-33.909757342364856,-5.878163800213315,32.18740969477534,54.794501890864076,-5.816821610203341,14.015796771075774,7,16.022537231445312,16.022537231445312,34.80756378173828,27.901336669921875,29.337799072265625,3,0.026278575516127223,-1.2307757675671542,351.114013671875,1.313869748833074,352.8046875,1.599989836747229,355.53399658203125,0.026278575516127223
2469,2009-07-31,356.36279296875,387.85528564453125,349.4786071777344,351.3902893066406,13387507.0,0.014948931379822783,-7.726069744607474,-4.500082854617764,40.81707401749756,45.60239809378396,12.445217501467596,15.79226393742971,23.483828859091773,7.874799500958261,13.43068499986068,38.376678466796875,-0.30209132238150005,-13.888255310058582,-42.671246768974754,14.89473614885759,-28.27975103951667,0.5032404193995035,-16.298797607421875,34.10411711179579,-28.696630147368865,14.391495729458082,7,10.773757934570312,10.773757934570312,27.348777770996094,24.724411010742188,27.625,4,0.012093039347465417,4.130304267428736,351.114013671875,-1.2307757675671542,351.114013671875,1.313869748833074,352.8046875,0.012093039347465417
2470,2009-08-03,362.77178955078125,365.9762878417969,351.3902893066406,355.2578125,10997145.0,0.01798447174756901,1.0952418527578316,1.5111053829960905,41.12056760614897,43.16342254261295,2.1092060320805217,8.965697118600815,16.262008943518026,1.9094259569744167,13.735638392711163,14.58599853515625,-2.6826283645858666,-6.922338867187477,-35.83794987323489,21.993272138859936,-21.380144370211156,7.535466635836201,-21.751968383789062,39.46667609351433,-18.70518747869967,14.457805503023703,8,4.3647613525390625,4.3647613525390625,20.249160766601562,18.315414428710938,18.011505126953125,0,-0.009137982987903248,-7.726069744607474,356.36279296875,4.130304267428736,351.114013671875,-1.2307757675671542,351.114013671875,-0.009137982987903248
2471,2009-08-04,361.998291015625,363.6557922363281,358.0202941894531,361.8877868652344,6889559.0,-0.0021321904222874055,2.290315108644329,0.01470647962374806,38.947105048819665,38.80288324294524,-1.6472093651336763,9.311505536702612,15.903046727835317,3.126553422631332,14.461513726147857,5.635498046875,-4.57856811997226,-7.121237182617165,-36.17561951550783,21.933145150273504,-21.6484283490625,7.405953983828169,-20.041760559082036,37.60001296191554,-17.074999255578447,14.527191166445336,8,1.9613494873046875,5.1382598876953125,21.022659301757812,19.088912963867188,21.65802001953125,1,0.01984124040209201,1.0952418527578316,362.77178955078125,-7.726069744607474,356.36279296875,4.130304267428736,351.114013671875,0.01984124040209201
2472,2009-08-05,360.7828063964844,363.6557922363281,357.2467956542969,359.67779541015625,7712793.0,-0.0033577081696448685,-1.1481432231865676,9.99972383319525,33.95484668089408,37.978305102774456,-5.627962125963165,10.316164832844834,16.19795850248954,4.787514131179478,15.09082714793074,6.40899658203125,-7.419538754847622,-7.867097473144554,-37.15234337756482,21.41814843127571,-22.509720425354658,6.77552547906555,-17.90830083618164,34.666716746794876,-14.913327231178322,14.642622952210127,8,3.1768341064453125,6.3537445068359375,22.238143920898438,20.304397583007812,30.055999755859375,2,0.016845270958340652,2.290315108644329,361.998291015625,1.0952418527578316,362.77178955078125,-7.726069744607474,356.36279296875,0.016845270958340652
2473,2009-08-06,358.7937927246094,363.7662963867188,357.0257873535156,361.3352966308594,10032207.0,-0.0055130500584031905,-1.2181794444333045,-2.299980667789776,34.633401070833585,38.308783905798094,-4.366660548483253,12.058262658417561,17.518197239783888,7.15320760549946,15.982774689170098,6.740509033203182,-10.64209938052278,-9.306871032714866,-38.91326230847346,20.29952024304373,-24.110066670594165,5.496324605164432,-15.01967156262208,24.27303747752533,-21.588691704039764,14.803195637879293,8,5.1658477783203125,8.342758178710938,24.227157592773438,22.293411254882812,33.48150634765625,3,0.03664920040945985,-1.1481432231865676,360.7828063964844,2.290315108644329,361.998291015625,1.0952418527578316,362.77178955078125,0.03664920040945985
2474,2009-08-07,357.2467956542969,360.0093078613281,353.6003112792969,359.3463134765625,11823050.0,-0.004311660629814473,2.741926287562251,0.8260926993275697,28.933145865539288,37.146154118061936,-1.205486284273718,13.085617935439245,18.257785656845726,8.9085081483733,16.682037942821754,6.40899658203125,-14.825549262549885,-10.098048400878895,-40.01642676158883,19.820329959831042,-25.057237581233835,4.861140779476045,-12.591051202658718,40.151562702686874,0.728965924627424,14.959189180354961,8,9.889739990234375,9.889755249023438,22.320999145507812,23.840408325195312,34.47601318359375,4,0.06495514409679681,-1.2181794444333045,358.7937927246094,-1.1481432231865676,360.7828063964844,2.290315108644329,361.998291015625,0.06495514409679681
2475,2009-08-10,356.58380126953125,361.5563049316406,353.6003112792969,355.2578125,10109006.0,-0.0018558441750369248,-2.428575186091165,-0.631568236987078,28.164470211899186,35.86762624115098,-0.4223291514880998,13.169749168340388,18.374003422776468,9.976557471069441,17.465284391444108,7.95599365234375,-15.10725835824536,-9.964888000488259,-40.151136108255,20.221360107278485,-25.05801205437166,5.128236053395142,-11.064065994035218,29.347770616506246,-3.884510128791227,15.09312405388338,8,10.552734375,10.552749633789062,22.293365478515625,24.503402709960938,34.80749511718756,0,0.0768514767122157,2.741926287562251,357.2467956542969,-1.2181794444333045,358.7937927246094,-1.1481432231865676,360.7828063964844,0.0768514767122157
2476,2009-08-11,349.7327880859375,357.0257873535156,348.5173034667969,356.4732971191406,10474815.0,-0.01921291196964736,1.1690128792092764,-5.083383199079401,25.50884558120339,34.36083121160786,6.646009156370667,18.71768834699742,24.73875291114564,17.254240979471092,18.05576734385654,8.50848388671875,-13.402626946881412,-15.379400634765602,-45.91084542310551,15.152044153574309,-30.645123028935586,-0.11367824059561826,-3.3663418030607772,7.9709173289251405,-19.300064634484777,15.265722394169964,8,17.40374755859375,17.403762817382812,28.730003356933594,31.354415893554688,45.415496826171875,1,0.08878351601442369,-2.428575186091165,356.58380126953125,2.741926287562251,357.2467956542969,-1.2181794444333045,358.7937927246094,0.08878351601442369
2477,2009-08-12,352.8268127441406,354.7019958496094,346.30731201171875,350.8377990722656,12970523.0,0.008846824671877362,1.9252929791352065,-0.2950836000778728,43.139177227993244,35.0242925900921,4.269476669448807,14.119659001373861,21.166580553967833,14.85181134056711,18.144422081199142,8.394683837890625,-12.866377854225277,-10.87097625732423,-40.897769414708534,19.155816900060074,-25.884372836016382,4.142420321367922,35.028472900390625,37.34180976619296,7.515489137570626,15.01339657869216,8,14.254486083984375,14.309738159179688,23.49505615234375,28.260391235351562,43.426483154296875,2,0.08737855848096276,1.1690128792092764,349.7327880859375,-2.428575186091165,356.58380126953125,2.741926287562251,357.2467956542969,0.08737855848096276
2478,2009-08-13,352.3847961425781,357.6888122558594,349.5118103027344,352.49530029296875,8746037.0,-0.0012527863121418736,-1.7924650217555562,-0.0555572603412299,57.42447776793879,36.86955967347446,5.487812689199814,12.472817543128087,21.07983155828009,15.86636820421046,17.644146560721406,8.177001953125,-12.142982774193115,-9.580902099609375,-37.88893163954697,18.727127440328218,-23.73491686957817,4.573112670359421,34.63953002929685,39.85498690159082,6.959848397514946,14.154014769968793,8,3.7570037841796875,14.751754760742188,24.35144805908203,28.702407836914062,40.774505615234375,3,0.10912505428925146,1.9252929791352065,352.8268127441406,1.1690128792092764,349.7327880859375,-2.428575186091165,356.58380126953125,0.10912505428925146
2479,2009-08-14,348.6278076171875,355.1473083496094,346.9703063964844,351.3902893066406,6771181.0,-0.010661607897153758,-1.6909167599813204,24.998895332781,40.516027478551244,36.802388548185824,8.976145083135009,14.217341938013362,24.17334583571744,20.250437352986182,17.200345746035982,8.177001953125,-11.25545290456347,-11.597515869140636,-38.597569949079286,15.402538210798014,-25.09754290910996,1.9025111708286886,37.58217827148434,15.217369551251902,-17.47185290470536,13.500027039969337,8,6.40899658203125,18.508743286132812,28.108436584472656,32.45939636230469,43.647491455078125,4,0.12519796327608335,-1.7924650217555562,352.3847961425781,1.9252929791352065,352.8268127441406,1.1690128792092764,349.7327880859375,0.12519796327608335
2480,2009-08-17,342.55029296875,350.1748046875,341.1138000488281,348.6278076171875,7104439.0,-0.017432673228152118,-1.024692284087422,2.2000198848885892,37.103984525518314,36.59759737893012,13.280136113588753,17.515953441044076,29.55651997684589,26.771675368555748,16.742363001987044,9.061004638671875,-10.3064196237778,-15.340715026855491,-39.72593778538402,9.044507731673036,-27.533326406119727,-3.148103647591256,42.861639442382796,8.66661756853792,-24.14089832501725,12.192611379264251,8,9.889755249023438,24.586257934570312,33.909706115722656,38.53691101074219,52.37701416015631,0,0.14354831065237628,-1.6909167599813204,348.6278076171875,-1.7924650217555562,352.3847961425781,1.9252929791352065,352.8268127441406,0.14354831065237628
2481,2009-08-18,352.1637878417969,352.1637878417969,340.4508056640625,342.3293151855469,7346580.0,0.02806447715963234,1.3820254704334443,-1.6181734187639343,51.100834930763796,38.502707184471205,2.3746292011192622,5.206053825365416,19.631061554162613,17.702009717268936,15.982357907949169,11.712982177734375,-9.808450746429628,-3.8459548950195312,-23.144527058249253,15.45261726821019,-13.49524097663442,5.803331186595358,31.476219274843743,67.94858857582919,33.03333686854923,9.649286081614873,8,-0.05523681640625,14.972763061523438,24.29621124267578,28.923416137695312,36.02301025390625,1,0.1113899551834221,-1.024692284087422,342.55029296875,-1.6909167599813204,348.6278076171875,-1.7924650217555562,352.3847961425781,0.1113899551834221
2482,2009-08-19,353.268798828125,355.4787902832031,350.39581298828125,352.1637878417969,7014986.0,0.003137775729583403,-1.1904849580798949,0.11236098009036294,52.20841303779399,40.45548629191125,0.10243922989889143,1.2606705986389102,18.04238101249939,17.157184958939638,15.635016929349332,5.082977294921875,-9.814363323793998,-0.896699523925804,-11.58604340614744,9.792644358295831,-6.241371465036593,4.447972417184985,27.77985620136093,74.35890626798027,40.224994151045806,5.3446719411108115,8,-2.2652435302734375,13.867752075195312,23.191200256347656,27.818405151367188,44.310516357421875,2,0.1185484996776065,1.3820254704334443,352.1637878417969,-1.024692284087422,342.55029296875,-1.6909167599813204,348.6278076171875,0.1185484996776065
2483,2009-08-20,356.9153137207031,358.2413024902344,353.268798828125,354.04229736328125,6387343.0,0.010322210466009007,-1.2499948216936514,2.5999889530227294,50.58550129971263,42.86130356237496,-4.289663958101869,-2.812908110961814,13.77538645109638,14.04922840622612,14.910813203899059,4.972503662109375,-9.506321697708415,2.929379272460949,-7.426925693251633,13.28568423817353,-2.2487732103953135,8.107531755317211,21.697470346857415,92.54664564746406,55.996150582642315,5.1781524828562775,8,-5.9117584228515625,10.221237182617188,20.028114318847656,24.171890258789062,40.4429931640625,3,0.11021657145402708,-1.1904849580798949,353.268798828125,1.3820254704334443,352.1637878417969,-1.024692284087422,342.55029296875,0.11021657145402708
2484,2009-08-21,359.12530517578125,359.12530517578125,353.1582946777344,354.1528015136719,10577767.0,0.006191921080773488,1.4000024549064374,1.7307606513495428,45.758378664667404,44.8161822793492,-6.934391694093847,-4.216493988067327,11.0468603249073,12.479920411954595,13.093485752142053,5.967010498046875,-8.629487835915825,4.490180969238281,-5.41357897000222,14.393940908478783,-0.46169900038199785,9.44206093885856,17.19776018756943,100.0,61.18211068322729,4.951879969620255,8,-9.337249755859375,8.011245727539062,19.06127166748047,21.961898803710938,52.377105712890625,4,0.0947691407192055,-1.2499948216936514,356.9153137207031,-1.1904849580798949,353.268798828125,1.3820254704334443,352.1637878417969,0.0947691407192055
2485,2009-08-24,365.09228515625,365.6448059082031,361.44580078125,362.2192993164063,6161562.0,0.016615314750789034,1.1110991776113908,0.5777745045691832,53.21100045733889,47.89419948780869,-12.926922642262355,-9.94032055639991,4.878258823802753,6.7801990198603335,11.271465779051699,6.519500732421875,-7.54194422610783,9.979246520996071,-0.9740263760284051,20.932519418020547,4.502610072483833,15.455882969508309,9.07844462514339,97.80693519647947,56.40457985216523,5.476636448512246,8,-12.044479370117188,2.0442657470703125,13.094291687011719,17.09991455078125,57.349609375,0,0.07445518577414467,1.4000024549064374,359.12530517578125,-1.2499948216936514,356.9153137207031,-1.1904849580798949,353.268798828125,0.07445518577414467
2486,2009-08-25,364.76080322265625,366.9707946777344,362.2192993164063,364.539794921875,4963681.0,-0.0009079401210898563,1.0476209263788914,0.07692634530815304,54.20560084298501,49.12380211169667,-11.442878500840266,-9.135575663777047,4.8576193284254146,7.265041284796325,9.395851893090581,4.751495361328068,-5.840705790721074,9.049958801269554,-2.652320152722268,20.752237755261376,3.198819324273643,14.901098278265465,7.386731111697259,86.66670349033103,42.577707409973954,5.8511394769959235,8,-11.050003051757812,2.3757476806640625,13.702018737792969,21.5751953125,55.13958740234375,1,0.08270215341048015,1.1110991776113908,365.09228515625,1.4000024549064374,359.12530517578125,-1.2499948216936514,356.9153137207031,0.08270215341048015
2487,2009-08-26,362.8822937011719,368.0758056640625,361.66680908203125,365.09228515625,3996676.0,-0.00514997638147463,-1.7619266809140226,-9.999585749792875,54.33255072407526,48.780254662378496,-8.926739185746385,-6.6723036497876365,6.248050207950882,9.243435197513293,7.300172210337178,6.40899658203125,-3.9884496748073843,6.583035278320324,-5.327641413724109,18.493711970364757,0.6276969322981358,12.538373624342512,7.3634369129641755,65.1851306317088,17.821633962260037,5.955338346022209,8,-8.618988037109375,4.2542572021484375,16.547386169433594,24.420547485351562,54.366119384765625,2,0.06973198977674322,1.0476209263788914,364.76080322265625,1.1110991776113908,365.09228515625,1.4000024549064374,359.12530517578125,0.06973198977674322
2488,2009-08-27,360.3407897949219,366.9707946777344,358.68328857421875,363.5452880859375,4516899.0,-0.007003659176446075,-1.5423744681249445,1.4500048331192952,53.2110004573389,50.190807215577124,-5.741807050205068,-3.5880727900824354,8.33312538067372,12.069551314490752,4.859756561361965,8.287506103515625,-1.1209326602153737,3.5801925659179688,-8.198875258151418,15.359260389987355,-2.309341346116753,9.46972647795269,8.117245322209783,48.14807995630267,-0.12240361623857154,5.889533912034695,8,-6.077484130859375,3.6188507080078125,20.33203887939453,26.962051391601562,61.769622802734375,3,0.10334252031755353,-1.7619266809140226,362.8822937011719,1.0476209263788914,364.76080322265625,1.1110991776113908,365.09228515625,0.10334252031755353
2489,2009-08-28,360.67230224609375,363.3243103027344,358.904296875,361.8877868652344,8818542.0,0.0009199970154933901,1.1621520754181813,0.3793057473453645,54.27251319653332,52.09842151235657,-4.676968367728534,-3.7736507327717277,7.44166162520321,12.00100267365491,4.9028245611562635,4.420013427734375,-0.3953325842363711,3.696229553222679,-8.20918875079525,15.601647857240607,-2.2564795987862567,9.648938705231615,7.40350341796875,21.176577618642252,-28.269403594349168,5.952709152008952,8,-6.40899658203125,3.2873382568359375,14.889907836914062,24.973052978515625,66.63159179687506,4,0.10171561389718331,-1.5423744681249445,360.3407897949219,-1.7619266809140226,362.8822937011719,1.0476209263788914,364.76080322265625,0.10171561389718331
2490,2009-09-01,359.456787109375,371.7222900390625,356.2522888183594,363.9873046875,6893396.0,-0.0033701371831136306,-1.8282793905140236,3.72733435436491,61.518307195345194,53.2559184306434,-0.9063814969132977,-2.9715752367521873,8.2585779358933,13.602999141092369,5.246984009816724,15.470001220703125,-0.48639322113041317,2.6464645385742074,-9.008887308987312,14.301816386135727,-3.1812113852065522,8.474140462354967,-19.0059814453125,20.71427303268162,-32.57442766877767,5.827675923780753,9,1.602264404296875,4.5028533935546875,8.64666748046875,18.729812622070312,67.8471069335938,1,0.14478965384915798,1.1621520754181813,360.67230224609375,-1.5423744681249445,360.3407897949219,-1.7619266809140226,362.8822937011719,0.14478965384915798
2491,2009-09-02,369.1807861328125,370.0647888183594,359.2358093261719,361.3352966308594,8593155.0,0.027051927720253888,1.252870498230243,-1.73169828097214,66.7420425724949,54.870766156721274,-8.898435159106896,-12.785404281963224,-1.7414333030793046,4.202444001645972,5.609742262732506,10.8289794921875,0.8327539514856994,12.011338806152366,-0.7108611619003682,24.7335387742051,5.650238822125971,18.372438790178762,-28.104550781249998,83.5714046172875,27.0979095961725,6.36109998402638,9,-6.7404937744140625,-5.027740478515625,-2.0442352294921875,8.038909912109375,63.648101806640625,2,0.14426836498277806,-1.8282793905140236,359.456787109375,1.1621520754181813,360.67230224609375,-1.5423744681249445,360.3407897949219,0.14426836498277806
2492,2009-09-03,366.86029052734375,369.84381103515625,364.8713073730469,369.40179443359375,4909587.0,-0.006285526475459546,1.9031964934787258,-0.3239445933382864,64.27014332929998,56.39128193778653,-4.969871586420481,-10.525923207580263,0.30601820820265857,6.6817900498774065,6.059279428848402,4.972503662109375,2.933688934326028,9.386968994140602,-3.9729676164366765,22.74690560471788,2.707000688851963,16.06693729942924,-25.171134082031244,68.57143420769705,9.582893088770966,6.679968305288639,9,-4.4199981689453125,-2.707244873046875,0.2762603759765625,10.359405517578125,74.47711181640625,3,0.14457847160676263,1.252870498230243,369.1807861328125,-1.8282793905140236,359.456787109375,1.1621520754181813,360.67230224609375,0.14457847160676263
2493,2009-09-04,371.94329833984375,372.93780517578125,367.4128112792969,367.4128112792969,4470289.0,0.013855432009807878,-1.4390286618840726,-1.782600864553314,72.39912796084033,59.35136519291686,-8.601523100143595,-15.360851288721847,-4.8630147569614905,1.625599520364858,6.662244569968909,6.0775146484375,3.90620743273837,13.812501525878929,-1.0327257018565206,28.65772875361438,6.389887912011204,21.235115139746654,-29.653479222656244,94.0396999731139,28.295190609032176,7.42261361386773,9,-7.3482513427734375,-7.790252685546875,-4.8067474365234375,5.276397705078125,67.29461669921875,4,0.12180650907896862,1.9031964934787258,366.86029052734375,1.252870498230243,369.1807861328125,-1.8282793905140236,359.456787109375,0.12180650907896862
2494,2009-09-07,380.4518127441406,381.7778015136719,373.3797912597656,373.7113037109375,5031619.0,0.022875837371648666,-1.2686490875889842,1.487811121215183,84.7870159829745,62.85981136243193,-15.384589973009327,-23.23293217435571,-13.378269422040944,-6.863691708835063,7.878470986017691,9.834503173828125,5.070423386023663,21.16076507568357,3.2879317212222077,39.033598430144934,12.22434839845289,30.097181752914253,-36.93607418460937,94.8052413859066,20.93854320832297,8.936416677230673,9,-11.436767578125,-16.29876708984375,-13.315261840820312,-3.23211669921875,50.609100341796875,0,0.10949770367247957,-1.4390286618840726,371.94329833984375,1.9031964934787258,366.86029052734375,1.252870498230243,369.1807861328125,0.10949770367247957
2495,2009-09-08,383.98779296875,386.4187927246094,379.2362976074219,382.8828125,7415500.0,0.00929416053797949,1.4074138477747205,0.16393130894224284,82.87670585060333,66.04548969661174,-17.833783036554678,-25.9405962535634,-16.99581286565808,-10.456732141346265,9.154089626473265,7.1824951171875,6.295098715076051,23.32654571533203,2.388630347005517,44.264461083658546,12.857588031168802,33.79550339949526,-38.1763306319703,91.0569060053978,15.762420949260488,10.46895768416325,9,-12.652252197265625,-20.552993774414062,-16.851242065429688,-6.768096923828125,53.592620849609375,1,0.1128059325514652,-1.2686490875889842,380.4518127441406,-1.4390286618840726,371.94329833984375,1.9031964934787258,366.86029052734375,0.1128059325514652
2496,2009-09-09,380.7832946777344,386.6398010253906,380.0097961425781,383.435302734375,5198642.0,-0.008345312923206394,-2.1578932067765075,-2.4000497127706586,77.24288179073992,68.59108203735227,-13.541515113054686,-21.387128204686405,-13.974137930167046,-7.130014851309454,10.30907581704172,6.6300048828125,7.679295229623676,18.56952209472655,-3.529019413012861,40.66806360246596,7.520251340856873,29.61879284859623,-31.723245909928323,73.09640969564425,-2.2207308731694155,11.049270753869694,9,-9.337249755859375,-17.237991333007812,-13.646743774414062,-4.9448394775390625,50.7196044921875,2,0.12217079902259331,1.4074138477747205,383.98779296875,-1.2686490875889842,380.4518127441406,-1.4390286618840726,371.94329833984375,0.12217079902259331
2497,2009-09-10,383.65631103515625,386.0,381.2253112792969,381.2253112792969,5731997.0,0.007545016805039717,-2.9281688195935174,-0.9166637898298063,76.8888828880028,71.22195786298158,-14.704139801581562,-23.01188317279042,-17.027078084625828,-9.752592822025576,11.328701829190623,5.216705322265625,8.37906054259605,19.90106353759768,-3.691021850986772,43.49314892618213,8.105020843305454,31.697106231889904,-30.83828704159174,84.48280240623463,10.876424870420877,11.796042694292218,9,-12.21026611328125,-20.111007690429688,-18.10821533203125,-7.8178558349609375,49.50408935546875,3,0.12816829930836438,-2.1578932067765075,380.7832946777344,1.4074138477747205,383.98779296875,-1.2686490875889842,380.4518127441406,0.12816829930836438
2498,2009-09-11,390.83880615234375,394.231201171875,385.0928039550781,385.3138122558594,8687110.0,0.018721170252114838,-2.0629734000930817,2.2727249902710303,78.98989470677242,73.96833358634149,-19.11576673382399,-28.63386168540967,-24.042931560790805,-16.60505393158917,12.920157168789956,10.57489013671875,9.321979325428686,25.160858154296875,-0.6892453078414746,51.010961616435225,12.2358064232277,38.08590988536605,-34.638604455596635,83.73062045285901,12.906721847445795,12.925051731069189,9,-15.597061157226562,-23.497802734375,-25.29071044921875,-15.000350952148438,47.95709228515625,4,0.1292056863251254,-2.9281688195935174,383.65631103515625,-2.1578932067765075,380.7832946777344,1.4074138477747205,383.98779296875,0.1292056863251254
2499,2009-09-14,392.2752990722656,393.4090881347656,387.5238037109375,388.8497924804688,5259812.0,0.0036754101622189506,1.0675204099683198,0.620001878006872,77.09251262110881,75.69880085587079,-17.430994762398825,-28.071998922058867,-25.335044870289835,-17.8233147986806,14.358344833642093,5.885284423828125,10.569366830830631,24.41497650146482,-2.712554297406996,51.54250730033664,10.851211102028913,37.97874190090073,-31.51137743850319,86.95622088396733,18.738090701415572,13.563765399435907,9,-15.541793823242188,-24.934295654296875,-26.727203369140625,-16.436843872070312,45.41558837890625,0,0.11971851421148316,-2.0629734000930817,390.83880615234375,-2.9281688195935174,383.65631103515625,-2.1578932067765075,380.7832946777344,0.11971851421148316
2500,2009-09-15,391.7228088378906,393.8222961425781,388.8497924804688,391.7228088378906,5302551.0,-0.0014084247355916624,1.3684371184370914,0.0,76.75437507381376,76.8112822449062,-13.209347639103385,-24.924642408467093,-24.719275321930468,-17.119752870660932,15.359412813912215,4.972503662109318,12.231693615325355,21.40386047363279,-4.967825862297104,47.775546809562684,8.218017305667843,34.58970364159774,-26.9428136595547,82.36185293353962,15.796681149510931,13.185843167964961,9,-12.171554565429688,-24.381805419921875,-24.586265563964844,-21.9619140625,45.85760498046875,1,0.10042331812321503,1.0675204099683198,392.2752990722656,-2.0629734000930817,390.83880615234375,-2.9281688195935174,383.65631103515625,0.10042331812321503
2501,2009-09-16,391.3912963867188,392.8277893066406,388.1867980957031,391.5018005371094,9260830.0,-0.0008462934597944782,2.3600159079108716,-100.0,79.18550283268871,78.4685444119494,-10.500154239378446,-22.665702978304864,-24.31349465359591,-16.633152385312712,16.589212690363414,4.6409912109375,14.004659768966803,19.11097259521489,-7.409950097333422,45.6318952877632,5.850511248940734,32.371433941489045,-23.0771564891582,78.16447156932492,10.952789889922272,13.260461346274143,9,-10.56929016113287,-24.050292968750057,-24.254753112793026,-21.630401611328182,39.89059448242182,2,0.11801263303004794,1.3684371184370914,391.7228088378906,1.0675204099683198,392.2752990722656,-2.0629734000930817,390.83880615234375,0.11801263303004794
2502,2009-09-17,395.1482849121094,397.46881103515625,391.1702880859375,393.38031005859375,8572551.0,0.009599059969076063,-1.0357155186443687,-15.999171499593979,84.76819415553229,79.8428851002485,-10.976838795504989,-24.37398247930696,-27.844158390011785,-20.255741130436377,18.366819992248235,6.29852294921875,15.839427820237859,20.77398681640625,-6.038295772979382,47.58626940579188,7.367845521713434,34.180128111099066,-23.72409766163105,81.24979964836747,11.146413554342004,13.40614129469282,9,-9.723983764648438,-26.1884765625,-28.011741638183594,-26.216140747070312,40.22210693359375,3,0.09200245995221423,2.3600159079108716,391.3912963867188,1.3684371184370914,391.7228088378906,1.0675204099683198,392.2752990722656,0.09200245995221423
2503,2009-09-18,396.2532958984375,397.46881103515625,389.07080078125,396.1427917480469,8851475.0,0.002796446368415584,5.608614209723706,0.06250323649733312,84.99998198845107,79.8665479897459,-9.24281497349159,-23.590268686550075,-28.69254921753094,-21.06859106843251,20.39400716039757,8.39801025390625,16.76368312501171,19.912098693847668,-7.276398994878832,47.10059638257417,6.317849849484389,33.506347538210946,-21.182861318104244,87.77763457490227,11.010888867524386,13.594248844363252,9,-7.9007415771484375,-27.293487548828125,-29.144371032714844,-29.116744995117188,37.12811279296881,4,0.09314018299458393,-1.0357155186443687,395.1482849121094,2.3600159079108716,391.3912963867188,1.3684371184370914,391.7228088378906,0.09314018299458393
2504,2009-09-21,393.1593017578125,396.3638000488281,390.39678955078125,394.706298828125,2700119.0,-0.007808122159867148,1.4545500194579395,-13.9994476663905,81.97066616024537,79.76587691303946,-4.6451921753628085,-18.778587627876163,-25.45591840943257,-17.776857446015924,22.62466456404022,5.967010498046875,18.079370609535886,15.116404724121082,-11.794029516953856,42.02683896519602,1.6611876035835849,28.57162184465858,-14.953094473804015,53.57139334479686,-29.0345457403956,13.45521712053747,9,-4.4199981689453125,-24.199493408203125,-31.520126342773438,-26.022750854492188,42.211090087890625,0,0.11607660425595068,5.608614209723706,396.2532958984375,-1.0357155186443687,395.1482849121094,2.3600159079108716,391.3912963867188,0.11607660425595068
2505,2009-09-22,392.2752990722656,401.0047912597656,391.2807922363281,393.9328002929688,5556663.0,-0.0022484592926951263,-4.333311016076793,1.0714313895684104,76.32243303051243,79.66360482856975,-2.751307984778805,-16.60503357712429,-24.44124320956456,-16.517399600996214,24.506171605876432,9.7239990234375,18.611572222924735,12.873251342773415,-14.028955942776975,39.775458628323804,-0.5778523000017799,26.32435498554861,-11.372327263096452,31.89657635350698,-48.4975312218722,13.451103642775196,9,-1.160247802734375,-21.547500610351562,-31.188621520996094,-25.138748168945312,35.360107421875,1,0.11577478491843474,1.4545500194579395,393.1593017578125,5.608614209723706,396.2532958984375,-1.0357155186443687,395.1482849121094,0.11577478491843474
2506,2009-09-23,394.9273071289063,397.5793151855469,392.38580322265625,392.38580322265625,4943729.0,0.006760578764231973,-3.0869596541786746,-1.5333345607865336,81.75001001142003,80.20373006450498,-3.560410982579299,-17.79344480157573,-27.12107390434977,-18.783541686775436,26.3607960580759,5.30401611328125,17.754747349223692,14.01693420410163,-12.8114809590042,40.84534936720746,0.6027266225486869,27.431141785654575,-10.808044207641728,49.07416641734032,-31.459858270514715,13.414207581552922,9,-1.8785095214844318,-24.199508666992244,-35.13900756835943,-27.790756225585994,31.603088378906193,2,0.10800242454627451,-4.333311016076793,392.2752990722656,1.4545500194579395,393.1593017578125,5.608614209723706,396.2532958984375,0.10800242454627451
2507,2009-09-24,388.1867980957031,396.2532958984375,386.8608093261719,394.9273071289063,6988575.0,-0.0170677208476826,1.0,-2.652173390970184,67.7108379213115,78.9505015327871,4.347518862510867,-9.549597584150376,-20.572781682180675,-11.608636499438717,27.830974095429085,9.392486572265625,16.865090068518953,6.011199951171875,-19.59635305229449,31.61875295463824,-6.792576550561307,18.814976452905057,-1.3658506402783814,9.374932573845125,-66.58177762385593,12.803776501733187,9,5.746002197265625,-12.486495971679688,-28.564247131347656,-21.050247192382812,40.5535888671875,3,0.11101637918869378,-3.0869596541786746,394.9273071289063,-4.333311016076793,392.2752990722656,1.4545500194579395,393.1593017578125,0.11101637918869378
2508,2009-09-25,397.5793151855469,400.7838134765625,389.581298828125,390.0653076171875,10210911.0,0.024195869452335428,-1.641471689831222,-1.1147537272550194,68.32150929796178,77.975945607993,-4.457008041750953,-16.874415175761612,-30.242921085435682,-20.644469507565873,29.885722214525263,12.597015380859375,16.748912302235453,13.541790771484386,-10.763189942991858,37.84677148596063,1.3893004142462928,25.69428112872248,-10.718505859375,75.7813882236175,2.1176434710384626,12.152490357238115,9,-3.646514892578125,-20.497772216796875,-38.50926208496094,-30.442764282226562,36.907073974609375,4,0.09505292457812975,1.0,388.1867980957031,-3.0869596541786746,394.9273071289063,-4.333311016076793,392.2752990722656,0.09505292457812975
2509,2009-09-28,397.3583068847656,400.56280517578125,390.39678955078125,396.5848083496094,8374191.0,-0.0005558848067287459,1.830775506041911,0.10294087783639767,65.39440239325201,76.71372642126389,-3.8433154049052973,-14.507890254698395,-30.19205088144014,-20.046797762830465,32.051511475190566,10.166015625,16.532122215246318,11.486482238769554,-10.851561343417131,33.82452582095624,0.31746044767618287,22.655504029862925,-10.49749755859375,74.21882754007811,2.6413862107313264,11.169021791093355,9,-3.425506591796875,-20.276763916015625,-38.28825378417969,-30.221755981445312,34.58657836914068,0,0.09065647095453189,-1.641471689831222,397.5793151855469,1.0,388.1867980957031,-3.0869596541786746,394.9273071289063,0.09065647095453189
2510,2009-09-29,411.5024108886719,416.47491455078125,400.0103149414063,400.0103149414063,18122060.0,0.03559533992077357,-1.8653780276334389,14.857295036692106,78.25206149977267,76.61001071760656,-16.63608425471591,-25.87981795189569,-44.53246699008514,-33.78991991706812,33.88028096591267,19.116607666015625,15.859119520322906,23.028305053710938,1.5369148413643074,44.51969526605757,12.282609947537651,33.774000159884224,-22.378564453125023,83.20900251959253,11.335275602776761,10.74569510617331,9,-9.834548950195312,-25.138809204101562,-53.04010772705078,-44.36585998535156,22.5419921875,1,0.05800204403538367,1.830775506041911,397.3583068847656,-1.641471689831222,397.5793151855469,1.0,388.1867980957031,0.05800204403538367
2511,2009-09-30,422.44189453125,425.9779052734375,411.5024108886719,413.4913940429688,11892858.0,0.0265842516425443,-1.2393211217071098,0.7788396937645545,81.06195546761353,76.19820641894894,-25.376450694991547,-34.38759331071037,-55.56300364862034,-44.26073829933506,35.981523584902256,14.475494384765625,15.677511644868787,31.304733276367188,6.880110224265593,55.72935632846878,19.092421750316362,43.51704480241801,-32.04510498046875,90.96044668818347,19.82734402775762,12.212311526050804,9,-16.022537231445312,-31.326797485351562,-62.34971618652344,-55.30534362792969,22.873504638671875,2,0.01229402677651903,-1.8653780276334389,411.5024108886719,1.830775506041911,397.3583068847656,-1.641471689831222,397.5793151855469,0.01229402677651903
2512,2009-10-01,419.900390625,426.5591125488281,415.7013854980469,420.2319030761719,7613373.0,-0.006016221258239751,-1.4875877909029571,-0.03703842613113324,75.14342171687835,75.10303305544085,-21.182152743290885,-29.163969550811316,-53.15571630838588,-41.3091106491222,38.20607346826498,10.85772705078125,15.570304589122657,26.111224365234364,1.270829402975039,50.95161932749369,13.691026884104701,38.531421846364026,-22.38737792968749,81.99265653150272,11.938632285882818,12.420197481129662,10,-13.1904296875,-28.49468994140625,-59.476715087890625,-52.76383972167969,30.277008056640625,3,0.015789470624078428,-1.2393211217071098,422.44189453125,-1.8653780276334389,411.5024108886719,1.830775506041911,397.3583068847656,0.015789470624078428
2513,2009-10-02,417.2484130859375,421.5578918457031,414.3753967285156,416.6958923339844,5966802.0,-0.00631573010712172,-1.765949195268567,-1.6666666666666667,71.16110563757243,73.90197077514385,-17.02967740539924,-24.18373045147888,-49.71577810027486,-38.615551272673315,40.15558616658716,7.1824951171875,15.414505787554049,21.193991088867165,-3.5209370627103453,45.908919240444675,8.83652701307841,33.55145516465592,-13.926180419921877,74.25303827026407,6.075252126152009,12.357464075788757,10,-10.5384521484375,-25.84271240234375,-56.548484802246094,-50.11186218261719,39.558990478515625,4,0.02754228300584627,-1.4875877909029571,419.900390625,-1.2393211217071098,422.44189453125,-1.8653780276334389,411.5024108886719,0.02754228300584627
2514,2009-10-05,422.11041259765625,422.8839111328125,415.8118896484375,419.347900390625,4414355.0,0.01165252966634367,2.282054187261886,4.99983429991715,73.9965461048729,73.64353889451723,-19.39240453612649,-27.157110059399486,-53.25397366853582,-43.341111319679385,41.44472226672474,7.072021484375,14.779157266070683,23.973060607910156,-2.1848917217928374,50.13101293761315,10.89408444305866,37.05203677276165,-14.140803955078127,83.24330910591512,16.16325470486835,13.07897616485151,10,-15.40045166015625,-30.7047119140625,-62.998939514160156,-54.97386169433594,27.625,0,0.029319287544551598,-1.765949195268567,417.2484130859375,-1.4875877909029571,419.900390625,-1.2393211217071098,422.44189453125,0.029319287544551598
2515,2009-10-06,427.3038940429688,429.29290771484375,419.347900390625,422.7734069824219,5184623.0,0.012303608938125876,1.3376601017908445,1.6399880691986684,76.33715236187126,73.04211026678959,-21.33851657803308,-30.502973018026125,-57.33880273368942,-48.42832112937782,42.556920642148896,9.94500732421875,14.207627033298309,27.000736999511787,-1.3088137680279601,55.310287767051534,12.845961615741885,41.15551238328169,-15.61638461914066,88.81979693254618,22.18588093796123,14.154775383769884,10,-19.227035522460994,-34.531295776367244,-68.19242095947271,-60.167343139648494,20.166198730468693,1,0.010861102076619167,2.282054187261886,422.11041259765625,-1.765949195268567,417.2484130859375,-1.4875877909029571,419.900390625,0.010861102076619167
2516,2009-10-07,427.3038940429688,434.48638916015625,423.6574096679688,426.5303955078125,5428420.0,0.0,-2.3220427842531883,0.17073187161093628,74.95716418115487,73.84725762899441,-18.174126172953947,-28.289485616381512,-56.11930509225061,-48.391545614885274,43.79524627195243,10.828979492187443,14.086319093104578,24.67470703125008,-4.51289711704942,53.86231117954958,10.080904957100302,39.26850910539986,-12.09530496093754,64.28572512469735,-0.4787510174057985,14.593802074149758,10,-15.270050048828182,-30.442794799804744,-64.79454803466803,-60.167343139648494,21.326507568359318,2,0.015774508791453368,1.3376601017908445,427.3038940429688,2.282054187261886,422.11041259765625,-1.765949195268567,417.2484130859375,0.015774508791453368
2517,2009-10-08,432.8288879394531,433.160400390625,428.4089050292969,429.4034118652344,4459159.0,0.012929893627247724,1.3243215000149284,4.4285488834526845,76.56504274978153,74.76320579030772,-18.663345030578114,-31.55979621228971,-60.28095322642457,-54.05457580117525,45.10049255752383,5.856506347656193,14.984388559430045,27.74107208251951,-2.9621145100012427,58.44425867504026,12.389478786259133,43.092665378779884,-13.764738841796884,91.75823258679479,28.669431168861422,15.351593296260376,10,-20.387298583984375,-33.15003967285156,-69.53221893310547,-65.69233703613281,15.02801513671875,3,0.02884860871905448,-2.3220427842531883,427.3038940429688,1.3376601017908445,427.3038940429688,2.282054187261886,422.11041259765625,0.02884860871905448
2518,2009-10-09,441.33740234375,443.6578979492188,430.9504089355469,433.0498962402344,9599651.0,0.01965791711547471,-1.035399614328983,2.4193735188781784,82.44049869637973,76.65721649065524,-22.699066434382758,-38.0415126740171,-67.29914295140776,-62.67951830110917,46.008395373606355,12.707489013671932,15.788269953590827,33.72465667724612,-0.1831121887468612,67.6324255432391,16.770772244249656,50.67854111024258,-19.18880523359377,91.66668493234738,26.243203888363837,16.95388443299649,10,-19.503295898437443,-35.80204772949219,-78.04073333740234,-74.20085144042969,12.59698486328125,4,0.020030018509524128,1.3243215000149284,432.8288879394531,-2.3220427842531883,427.3038940429688,1.3376601017908445,427.3038940429688,0.020030018509524128
2519,2009-10-12,439.2379150390625,447.4148864746094,438.1329040527344,440.784912109375,5475695.0,-0.004757102601180008,-3.9411420680692064,-0.1866661756853792,81.11277841599022,76.97507392579054,-15.683509692221776,-33.98577712220026,-63.87220965971483,-60.58193202643463,47.01183281119765,9.281982421875,18.051825101647637,29.27703857421875,-6.605487461576956,65.15956461001446,11.335775556320925,47.218301592116575,-12.787457761093776,70.86622905972497,1.1521741075043934,17.941263017897846,10,-9.779266357421875,-28.840576171875,-74.8638687133789,-72.10136413574219,14.364990234375,0,0.03999993607980801,-1.035399614328983,441.33740234375,1.3243215000149284,432.8288879394531,-2.3220427842531883,427.3038940429688,0.03999993607980801
2520,2009-10-13,431.0609130859375,440.784912109375,428.7403869628906,440.2323913574219,8731466.0,-0.018616339057154985,1.3440864046849061,5.928568610431626,72.30563626937378,76.00214957043056,-4.962200217324835,-23.937862069365337,-54.642022862187446,-52.42352188047835,47.49082749582666,12.044525146484375,19.647383255564705,19.133131408691384,-16.852536987798544,55.11879980518131,1.1402972104464197,37.12596560693635,16.353973388671875,31.162835507427722,-39.46166567638421,17.992834198244978,10,-0.165771484375,-17.735321044921875,-64.47686767578125,-63.92436218261719,20.884490966796875,1,0.04332218242203689,-3.9411420680692064,439.2379150390625,-1.035399614328983,441.33740234375,1.3243215000149284,432.8288879394531,0.04332218242203689
2521,2009-10-14,437.5804138183594,438.243408203125,430.7294006347656,433.712890625,7499743.0,0.015124314301079078,1.8936132705766213,-0.42169027488012883,80.5745991278703,76.60561372720744,-10.178893796560317,-28.26892852876989,-59.98593120733756,-59.069453946716294,48.11899858562172,7.514007568359375,21.921251210218998,23.343176269531227,-13.01972601301867,59.706078552081124,5.1617251282563075,41.52462741080615,9.83447265625,48.255907307141435,-28.872181057805697,18.181451141274938,10,-6.685272216796875,-23.868072509765625,-70.19524383544922,-70.44386291503906,7.292999267578125,2,0.022600826368758264,1.3440864046849061,431.0609130859375,-3.9411420680692064,439.2379150390625,-1.035399614328983,441.33740234375,0.022600826368758264
2522,2009-10-15,431.5028991699219,439.6799011230469,429.7348937988281,437.6908874511719,6735594.0,-0.01388890923020214,-1.0454562572967272,-1.5999873748333084,71.8973236446844,76.68741572799765,-2.55071921842881,-20.37268840124227,-52.74002255720666,-53.031488490408606,48.45574498550128,9.94500732421875,22.128502855810098,15.447930908203148,-20.529752835749377,51.42561465215567,-2.540910963773115,33.43677278017941,15.538497314453139,14.792965162454284,-59.92343515253148,17.988841871976266,10,0.1104888916015625,-17.18280029296875,-64.0072250366211,-64.36634826660156,10.166015625,3,0.039692670603961755,1.8936132705766213,437.5804138183594,1.3440864046849061,431.0609130859375,-3.9411420680692064,439.2379150390625,0.039692670603961755
2523,2009-10-16,433.160400390625,440.0114135742188,430.5083923339844,431.7239074707031,5320465.0,0.0038412284688971177,-3.9142672274345167,-0.23214215260790658,72.68911642328412,76.54214576337668,-1.9151363201282834,-20.156886425672894,-53.12165804814043,-54.57374076805269,49.21319076216331,9.503021240234432,21.12294687180605,15.260076904296852,-20.22380547938019,50.743959287973894,-2.4818642875416685,33.00201809613537,13.514975903320305,23.668711576236344,-48.99930101303484,17.74194119183851,10,0.2209930419921875,-16.90655517578125,-65.66472625732422,-66.02384948730469,17.9010009765625,4,0.03392854626667985,-1.0454562572967272,431.5028991699219,1.8936132705766213,437.5804138183594,1.3440864046849061,431.0609130859375,0.03392854626667985
2524,2009-10-19,438.7958984375,439.2379150390625,434.5968933105469,435.3703918457031,2888241.0,0.013010187546675267,1.1538363488297985,2.3846317265407575,69.38775775648615,75.76999080722278,-5.514837964063133,-23.397716465293456,-57.33962782860158,-60.11298083261369,50.011569849792046,6.0775146484375,21.09254605875583,18.613745117187477,-16.03068943663675,53.2581796710117,1.2915278402753643,35.93596239409959,7.520778069824189,83.4861594983214,11.64954484796337,17.32221727691212,10,-3.2597503662109375,-21.658050537109375,-67.50452423095703,-71.64830017089844,5.41448974609375,0,0.034500068992070254,-3.9142672274345167,433.160400390625,-1.0454562572967272,431.5028991699219,1.8936132705766213,437.5804138183594,0.034500068992070254
2525,2009-10-20,437.6908874511719,442.0003967285156,435.1494140625,440.784912109375,4609857.0,-0.0025182801167078495,1.4799964649282216,-0.9032312667599134,62.591238024969854,74.39599901209111,-3.10836235009765,-19.72725746676082,-54.77932897729511,-58.77601068266938,50.539079105528714,6.850982666015625,21.59573204073655,15.237954711914085,-17.61181333929261,48.08772276312078,-1.1869293136892338,31.662838737517404,8.274263265263642,64.86479761940306,-4.364710211167406,16.42488402560334,10,0.22100830078125,-20.55303955078125,-65.65363311767578,-70.54328918457031,33.7025146484375,1,0.03635446448274693,1.1538363488297985,438.7958984375,-3.9142672274345167,433.160400390625,-1.0454562572967272,431.5028991699219,0.03635446448274693
2526,2009-10-21,437.5804138183594,439.2379150390625,433.93389892578125,439.1274108886719,3744350.0,-0.0002524010345653638,5.0,0.49999506830398976,65.2091571181572,73.13423394191064,-1.549848359835437,-17.13605301400014,-52.96398388707905,-58.356880505715594,51.01454518932995,5.30401611328125,21.50419037973728,12.994825744628884,-17.804954613030247,43.794606102288014,-2.4050644342006535,28.39471592345842,8.040241623005272,63.96411190397993,-3.500126745177816,15.399890178829558,10,0.497222900390625,-20.44256591796875,-64.13428497314453,-70.43281555175781,32.928985595703125,2,0.03282822946535702,1.4799964649282216,437.6908874511719,1.1538363488297985,438.7958984375,-3.9142672274345167,433.160400390625,0.03282822946535702
2527,2009-10-22,431.2818908691406,431.83441162109375,425.4254150390625,431.0609130859375,7524021.0,-0.014393978227355664,8.666520908609698,-0.14284305215813145,61.35955254357201,70.79190659159866,5.035715092706255,-7.845666002463361,-45.0983730339932,-51.792014767579246,52.07757085585415,12.154998779296875,20.57344994139106,4.5415481567382585,-21.14106911063385,30.224165424110367,-8.299760476947768,17.382856790424285,14.001159202654549,35.33322654470669,-29.980449203665643,12.841308633686054,10,5.1382598876953125,-14.14404296875,-57.20038604736328,-64.13429260253906,47.62551879882818,3,0.031514242783082125,5.0,437.5804138183594,1.4799964649282216,437.6908874511719,1.1538363488297985,438.7958984375,0.031514242783082125
2528,2009-10-23,435.3703918457031,440.12188720703125,432.60791015625,434.3758850097656,4048495.0,0.009479880938944918,-2.3170948576663477,4.50048335865212,60.86954781492327,68.54265874703567,0.01316581399947836,-9.441879254584308,-47.52571771396441,-55.605338431660584,53.003353286825615,8.839996337890625,19.99173735400825,6.7404953002929915,-15.196202570245305,28.677193170831288,-4.227853634976157,17.70884423556214,9.118352824782733,59.99992635267128,-2.9199536868283715,10.968348935269143,10,-1.6574859619140625,-18.2325439453125,-58.17833709716797,-66.60398864746094,40.66400146484375,4,0.01446704476736893,8.666520908609698,431.2818908691406,5.0,437.5804138183594,1.4799964649282216,437.6908874511719,0.01446704476736893
2529,2009-10-26,433.3814086914063,439.2379150390625,430.06640625,435.5914001464844,4943736.0,-0.004568485114168519,-1.0750028480783238,-2.2221983552227242,55.25813851314246,66.64849232967664,1.211434913629148,-4.865203301205668,-43.7433234771309,-53.389647772298076,53.84281408592795,9.1715087890625,18.672063638629538,2.950357055664142,-13.372505461172636,19.27321957250092,-5.211074202754276,11.11178831408256,10.344802793822623,48.00001472946609,-11.162710773662852,8.1614312584184,10,0.33149719238275566,-16.243560791015682,-54.72522735595709,-64.61500549316412,52.81900024414057,0,0.04079545712208987,-2.3170948576663477,435.3703918457031,8.666520908609698,431.2818908691406,5.0,437.5804138183594,0.04079545712208987
2530,2009-10-27,435.3703918457031,438.5748901367188,428.1878967285156,435.1494140625,5627715.0,0.004589451957116797,2.133343459868963,-0.09999033376141218,56.746764872093166,64.00095519014585,-0.11394490748079988,-5.2431955851467364,-43.68288070163868,-55.111590433651656,53.476096657310855,10.386993408203182,15.951833747146509,3.745941162109375,-10.043374755137393,17.535257079356143,-3.148716796514009,10.640599120732759,7.623787781679141,67.66914326770133,8.776282174964777,6.894657958623391,10,-1.6574859619140625,-18.2325439453125,-56.520835876464844,-66.60398864746094,57.57049560546875,1,0.020304541841751123,-1.0750028480783238,433.3814086914063,-2.3170948576663477,435.3703918457031,8.666520908609698,431.2818908691406,0.020304541841751123
2531,2009-10-28,427.6354064941406,433.93389892578125,425.4254150390625,433.2709045410156,5696779.0,-0.01776644782565695,1.4444444444444444,-25.502554895732633,45.81106520737418,61.102482030444705,6.774386430423988,3.0575883997613573,-34.25601499201247,-47.010682567561446,52.44712756796258,9.944976806640625,13.12294760117743,-4.248719787597679,-17.494846265619458,8.9974066904241,-10.871783026608568,2.3743434514132105,14.656022549708837,15.037564320332908,-38.058162884828235,6.623063239010882,10,6.0774993896484375,-10.49755859375,-46.71398162841797,-57.10101318359375,60.774993896484375,2,0.10232547385214774,2.133343459868963,435.3703918457031,-1.0750028480783238,433.3814086914063,-2.3170948576663477,435.3703918457031,0.10232547385214774
2532,2009-10-29,426.5303955078125,430.618896484375,422.11041259765625,425.535888671875,3967920.0,-0.0025840025628075525,-1.1690213163217675,-0.17647186240956547,36.43723451478329,57.074495151722395,7.934241068670758,4.937941058066201,-31.472704320903063,-45.63067813328007,51.16662307252579,8.50848388671875,11.438395858921524,-5.685231018066418,-17.96520214234772,6.594740106214886,-11.82521658020704,0.45475454407420557,15.086392975845456,24.53981701118265,-22.69887333610461,6.139985562140651,10,5.5250091552734375,-9.392547607421875,-44.64209747314453,-55.996002197265625,57.79150390625,3,0.10310872183889752,1.4444444444444444,427.6354064941406,2.133343459868963,435.3703918457031,-1.0750028480783238,433.3814086914063,0.10310872183889752
2533,2009-10-30,428.7403869628906,435.5914001464844,425.0939025878906,425.8674011230469,4881857.0,0.005181322312204806,-3.75001726114034,2.888854793175402,40.40401109842119,53.85407885638185,5.622613386634839,3.82937720787379,-32.06166895295053,-47.63384188703253,50.2094161456993,10.49749755859375,8.387465566399555,-4.049838256835926,-14.28646568301707,6.186789169345218,-9.168151969926498,1.068475456254646,11.706018967607235,38.70952223136873,-5.311573372773751,5.118313713090577,10,3.3150177001953125,-10.242294311523438,-43.92383575439453,-58.20599365234375,59.00701904296875,4,0.11701025662744557,-1.1690213163217675,426.5303955078125,1.4444444444444444,427.6354064941406,2.133343459868963,435.3703918457031,0.11701025662744557
2534,2009-11-02,434.48638916015625,434.7073974609375,425.20440673828125,426.972412109375,4883450.0,0.013402054884470216,1.3888884626892006,2.6153895179622273,53.276934000051384,52.81915618694646,-0.8928747734735225,-0.992810514062171,-36.15769874827936,-53.09339446157833,49.12850380309406,9.50299072265625,6.784793717164916,1.0773651123046761,-7.8540213507390035,10.008751575348356,-3.388328119217192,5.543058343826544,4.859857170371129,75.167745427315,28.300718774668447,4.46569323152185,11,-3.3702392578125,-15.580551147460938,-48.979217529296875,-63.951995849609375,57.01800537109375,0,0.0956255597113207,-3.75001726114034,428.7403869628906,-1.1690213163217675,426.5303955078125,1.4444444444444444,427.6354064941406,0.0956255597113207
2535,2009-11-03,431.9448852539063,434.1549072265625,428.4089050292969,432.0553894042969,5529043.0,-0.0058494442395826685,1.666643061997663,-0.014706479623740496,44.1647280538603,50.48088629091347,0.8357290423260224,2.017658434247494,-32.15409911070009,-50.149394077791555,47.661208689280265,6.077484130859375,4.818746962536636,-1.696188354492108,-10.190149736228875,6.797773027244659,-5.9431690453604915,2.5507923363762757,6.367211052648827,72.95068421827115,25.174595312075752,4.246980690868373,11,-0.8287353515625568,-8.232284545898494,-46.43771362304693,-61.41049194335943,63.09552001953119,1,0.12560751506467782,1.3888884626892006,434.48638916015625,-3.75001726114034,428.7403869628906,-1.1690213163217675,426.5303955078125,0.12560751506467782
2536,2009-11-04,434.0444030761719,435.48089599609375,431.2818908691406,434.2654113769531,5534667.0,0.004860615078313479,2.166697353279632,2.000000000001029,52.86783574822001,49.537362202541026,-2.031783829078904,0.4732799559438945,-32.726293086001874,-51.900695129548126,45.921238176416715,4.199005126953125,2.9132907619228945,0.06630401611329262,-7.886598949369443,8.019206981596028,-3.910147466628075,4.04275549885466,3.2955922078493245,88.52460129712844,35.065436985406066,3.9764514827413557,11,-2.928253173828125,-4.58575439453125,-40.02867126464844,-55.77494812011719,62.542999267578125,2,0.1356923023487624,1.666643061997663,431.9448852539063,1.3888884626892006,434.48638916015625,-3.75001726114034,428.7403869628906,0.1356923023487624
2537,2009-11-05,445.3153991699219,446.75189208984375,431.6134033203125,432.4974060058594,6216683.0,0.025967380327611256,-1.0757562443247677,-57.997790665562,61.27049470254637,49.581911856721376,-12.407571788960695,-10.344670832024349,-42.24694602257557,-62.80733013191764,44.41491843270806,15.13848876953125,2.033200581498761,10.712974548339844,1.3114158764095691,20.11453322027012,6.012195212374706,15.413753884304981,-23.204986572265625,93.36737641417578,34.6470173604217,4.700779335965133,11,-10.884246826171875,-14.420257568359375,-46.54817199707031,-62.29444885253906,64.08999633789062,3,0.0967741095435577,2.166697353279632,434.0444030761719,1.666643061997663,431.9448852539063,1.3888884626892006,434.48638916015625,0.0967741095435577
2538,2009-11-06,450.1773986816406,451.5033874511719,442.9949035644531,445.4259033203125,4736959.0,0.010918103260703749,1.2985115232257611,0.3706894909766202,60.70686452672349,50.18732585823038,-16.70502713933996,-15.294605710954102,-45.18408443141573,-67.23770993428184,42.51314622540161,8.50848388671875,1.0959204864018943,15.132974243164085,3.771341519187729,26.49460696714044,9.452157881175879,20.813790605152292,-27.574156494140652,94.95802219862723,37.74402095378137,5.680816361988182,11,-13.370498657226562,-17.238006591796875,-51.11956787109375,-66.8658447265625,57.3494873046875,4,0.07584676803503498,-1.0757562443247677,445.3153991699219,2.166697353279632,434.0444030761719,1.666643061997663,431.9448852539063,0.07584676803503498
2539,2009-11-09,456.8074035644531,458.243896484375,449.1828918457031,453.0504150390625,4943557.0,0.014727538304296628,1.7333453010573023,0.7906960313943108,66.2900392057329,51.24768967307923,-21.973329653234373,-21.650913304165215,-49.78318778142534,-73.44168084165398,40.521761815540124,9.061004638671875,1.0379747411715243,20.88450469970701,5.990002945510639,35.77900645390338,13.437253822608795,28.33175557680522,-33.04815556640625,95.18520753697962,37.33045145752935,7.447250877098191,11,-16.6302490234375,-19.779510498046875,-57.74957275390625,-73.495849609375,56.686614990234375,0,0.06773095663507744,1.2985115232257611,450.1773986816406,-1.0757562443247677,445.3153991699219,2.166697353279632,434.0444030761719,0.06773095663507744
2540,2009-11-10,449.73541259765625,453.8239135742188,445.20489501953125,453.8239135742188,13084150.0,-0.015481340520346998,3.2162242856715433,-1.0882388777425034,59.259259259259295,52.74193345662203,-14.135913831591267,-13.816522477437331,-40.6814139635361,-65.88782378016174,39.77231850702803,11.602508544921875,0.5945682197447013,12.87878875732423,-3.038624085949209,28.79620160059767,4.920082335687482,20.837495178960978,-23.90708569042971,68.44268928602555,10.891425773551646,7.958706421636728,11,-9.558258056640625,-10.93951416015625,-50.677581787109375,-66.42385864257812,64.09008789062489,1,0.09287456749811529,1.7333453010573023,456.8074035644531,1.2985115232257611,450.1773986816406,-1.0757562443247677,445.3153991699219,0.09287456749811529
2541,2009-11-11,447.4700927734375,453.6029052734375,445.9783935546875,451.0614013671875,6936715.0,-0.005037005672144712,-1.319346453769031,0.8783924999253453,63.13896582489244,55.7087924910786,-9.790764990565776,-11.354452637590612,-36.68426629045473,-63.140096892008614,38.98237435087184,7.62451171875,0.723118611545317,10.118984985351574,-6.492429692388498,26.730399663091646,1.8132776464815379,18.42469232422161,-19.696831691582076,59.54335639012272,-0.7845346181989399,8.305707338870024,11,-5.8011932373046875,-7.292938232421875,-47.04536437988281,-62.79164123535156,45.360321044921875,2,0.10630947915458955,3.2162242856715433,449.73541259765625,1.7333453010573023,456.8074035644531,1.2985115232257611,450.1773986816406,0.10630947915458955
2542,2009-11-12,448.6304016113281,451.3929138183594,445.3153991699219,448.6304016113281,4223244.0,0.002593042209142915,1.1999955811846843,-0.0,61.29942444980506,58.0305050856768,-8.366320965318778,-11.769235706581753,-35.98874989653473,-63.788710160127096,38.03267968332245,6.0775146484375,0.6505159280771977,10.422918701171852,-6.677798868849038,27.523636271192743,1.8725599161613786,18.973277486182326,-19.028902405321503,36.956526089749616,-22.445689549185317,8.550358785010458,11,-6.90625,-8.4532470703125,-44.18292999267578,-61.35520935058594,44.531494140625,3,0.10689645766353917,-1.319346453769031,447.4700927734375,3.2162242856715433,449.73541259765625,1.7333453010573023,456.8074035644531,0.10689645766353917
2543,2009-11-13,447.8569030761719,449.29339599609375,445.0943908691406,448.6304016113281,3809674.0,-0.0017241331224502332,3.000029071457643,-100.0,62.59612407341411,59.06597064938377,-5.136090328386615,-10.36993080325152,-33.49401675887026,-62.436656373909045,36.99968786911404,4.199005126953125,2.053047553844465,8.914595031738259,-8.532485735800037,26.361675799276554,0.19105464796911065,17.638135415507406,-16.536860033463142,21.008487222749565,-38.19044483322199,8.723540383769151,11,-4.5305023193359375,-7.67974853515625,-41.79668426513672,-60.3883056640625,51.05099487304693,4,0.13742892430346765,1.1999955811846843,448.6304016113281,-1.319346453769031,447.4700927734375,3.2162242856715433,449.73541259765625,0.13742892430346765
2544,2009-11-16,453.93438720703125,455.2604064941406,447.525390625,447.525390625,5140650.0,0.013570147270512756,-1.413799342888434,-8.285725558273494,65.0807581222962,61.389973990321096,-9.124277252258878,-16.079532546787277,-38.018454077827414,-67.90319306653328,36.06501406262358,7.735015869140625,4.468176574985762,14.235154724121116,-4.454472511333279,32.92478195957551,4.890341106393919,23.579968341848314,-20.99891295782254,86.95635206532181,27.637954922524884,9.344813617727208,11,-9.171493530273438,-13.757232666015625,-40.249656677246094,-61.880035400390625,45.5260009765625,0,0.11806221403282735,3.000029071457643,447.8569030761719,1.1999955811846843,448.6304016113281,-1.319346453769031,447.4700927734375,0.11806221403282735
2545,2009-11-17,453.6029052734375,458.79638671875,451.9454040527344,452.055908203125,3442335.0,-0.0007302419533212756,-6.749956847447095,0.2413789819532403,73.97954151300826,63.73571907529757,-6.031835372854516,-15.278159221068677,-36.219749371907255,-67.0138297962277,34.99863371434354,6.850982666015625,6.66134747419801,13.108071899414085,-6.5511530207463124,32.76729681957448,3.278459439333915,22.937684359494256,-19.1489256901188,62.0968981284536,-2.706122637576982,9.829612460080188,11,-8.39801025390625,-13.149505615234375,-33.67491149902344,-59.67005920410156,45.85748291015625,1,0.13203423652048007,-1.413799342888434,453.93438720703125,3.000029071457643,447.8569030761719,1.1999955811846843,448.6304016113281,0.13203423652048007
2546,2009-11-18,451.9454040527344,455.14990234375,449.1828918457031,452.3873901367188,2563527.0,-0.003654079816142186,1.0,-0.2857058312949156,73.2322880093019,65.06480722049263,-1.7523151055520998,-13.164226110295886,-32.980728369644396,-64.83329919596167,33.934747080837155,5.967010498046875,7.693873854611525,10.732321166992165,-9.519298243197056,30.983940577181386,0.6065114618975826,20.858130872086747,-15.544031898581181,50.00011136179889,-19.07405338702751,10.125809705094607,11,-1.0497589111328125,-11.49200439453125,-29.835037231445312,-58.01255798339844,49.725006103515625,2,0.136919406372205,-6.749956847447095,453.6029052734375,-1.413799342888434,453.93438720703125,3.000029071457643,447.8569030761719,0.136919406372205
2547,2009-11-19,444.8734130859375,450.619384765625,444.09991455078125,450.5089111328125,4625227.0,-0.015647887783303394,1.2264257128564282,12.75039701719093,63.543598259728086,65.37999985749313,5.867407416583603,-5.293167348530744,-24.469407336945892,-57.2873242878411,33.99090953971774,7.845489501953125,9.457359670668666,2.9807540893554574,-16.773746477070404,22.73525465578132,-6.896496193857502,12.858004372568416,-6.680439766616587,5.263157894736842,-64.85729847767503,9.877250283212938,11,6.574737548828125,-4.420013427734375,-22.569671630859375,-50.94056701660156,58.785980224609375,3,0.10779920607023974,1.0,451.9454040527344,-6.749956847447095,453.6029052734375,-1.413799342888434,453.93438720703125,0.10779920607023974
2548,2009-11-20,441.6689147949219,451.6138916015625,441.2268981933594,444.98388671875,5866711.0,-0.007203168804328142,-3.947359240659045,0.5882305159641295,56.29846138530453,64.26982454411221,8.647421401082795,-1.6786716613934232,-20.064688373045442,-53.49051360510532,33.283346662041346,10.386993408203125,10.631694450637156,-0.5386703491211051,-20.054752317323846,18.977411619081636,-10.296711333222447,9.219370634980237,-1.8276684036466122,2.515819404325389,-64.19988466343979,9.758040984101362,11,8.342727661132812,-1.21551513671875,-18.702171325683594,-47.73606872558594,58.012481689453125,4,0.11658728797099238,1.2264257128564282,444.8734130859375,1.0,451.9454040527344,-6.749956847447095,453.6029052734375,0.11658728797099238
2549,2009-11-23,451.0614013671875,453.2713928222656,441.55841064453125,443.6578979492188,3474401.0,0.021265899087842266,-1.0190483705515663,-2.2333532796317437,64.96539188919286,64.90383928077149,-1.839269987087107,-10.201753393838771,-28.169376352982056,-62.25105303976727,32.98131655129152,11.712982177734375,10.677449862493063,7.969816589355446,-11.464431406278322,27.404064584989214,-1.7473074084614382,17.68694058717233,-9.834503173828125,55.97489738882124,-9.541011661618036,9.717123997816888,11,-1.0497589111328125,-10.608001708984375,-26.24378204345703,-57.12855529785156,40.885009765625,0,0.1060753512426611,-3.947359240659045,441.6689147949219,1.2264257128564282,444.8734130859375,1.0,451.9454040527344,0.1060753512426611
2550,2009-11-24,444.21038818359375,450.7298889160156,442.5528869628906,448.9619140625,6330034.0,-0.015188648735688814,-1.0273906266551656,-0.6417942439756354,57.40738846523485,64.26699735192065,4.632786364643891,-2.7979663809601902,-20.065811194981734,-54.83997823143932,32.94914014803529,8.508514404296875,10.244069044445894,0.6768035888671875,-18.417175076190347,19.77078225392472,-8.87018574366158,10.223792921395955,14.58599853515625,21.428493147081838,-39.47599287655543,9.546989332528753,11,5.8012542724609375,-3.756988525390625,-17.873390197753906,-50.27754211425781,62.211517333984375,1,0.12437800076202854,-1.0190483705515663,451.0614013671875,-3.947359240659045,441.6689147949219,1.2264257128564282,444.8734130859375,0.12437800076202854
2551,2009-11-25,471.3934020996094,478.1339111328125,453.6029052734375,454.1553955078125,16200791.0,0.06119400770245109,-1.6747013208266022,-3.627888604863261,65.42482140562115,64.72537479145578,-21.009170885004835,-27.96862121675605,-45.64389195933961,-81.29247229891757,33.98597361747622,33.92352294921875,9.459917584919765,25.671917724609386,4.350150460489999,46.99368498872877,15.011034092549721,36.33280135666905,-28.84051513671875,81.73650887363576,23.908182224783545,10.660883632059694,11,-11.712997436523438,-21.271240234375,-43.8685302734375,-77.46055603027344,33.70248413085943,2,0.05954047290219311,-1.0273906266551656,444.21038818359375,-1.0190483705515663,451.0614013671875,-3.947359240659045,441.6689147949219,0.05954047290219311
2552,2009-11-26,470.5093994140625,473.7138977050781,464.2109069824219,472.056396484375,11605903.0,-0.0018752971119440076,2.9090874854065456,-0.0897433854706075,62.62001285794546,64.72802910084815,-18.65726493548823,-24.89738946563648,-43.253255565358586,-79.62274267854264,35.560140831512854,9.50299072265625,9.630170708424089,22.588964843749977,0.5417926543578915,44.63613703314206,11.565378749053934,33.61255093844602,-27.956512451171875,79.34129285602657,25.126930492559573,11.023586094696032,11,-10.828994750976562,-20.387237548828125,-42.90165710449219,-76.57655334472656,41.9901123046875,3,0.06622824279598483,-1.6747013208266022,471.3934020996094,-1.0273906266551656,444.21038818359375,-1.0190483705515663,451.0614013671875,0.06622824279598483
2553,2009-11-27,478.9074096679688,483.5484008789063,464.2109069824219,466.3103942871094,9661269.0,0.01784876192561624,-1.3026322244449722,-8.1428825061154,63.42280597891346,64.54381219602783,-24.79502971176288,-30.930110817768366,-50.05160623165182,-87.17188098672284,36.93299034676936,19.337493896484432,10.007122130802259,28.478623962402423,4.306646065055645,52.6506018597492,16.392635013729034,40.56461291107581,-35.64290222167972,88.94738678186651,38.26669014514873,12.085988948673402,11,-16.519760131835994,-26.078002929687557,-52.128410339355526,-84.97456359863287,25.525482177734318,4,0.05168427788523644,2.9090874854065456,470.5093994140625,-1.6747013208266022,471.3934020996094,-1.0273906266551656,444.21038818359375,0.05168427788523644
2554,2009-11-30,476.0343933105469,485.9794006347656,475.37139892578125,479.680908203125,9412950.0,-0.005999106089032535,-3.2666642117602294,-0.28947451299605714,66.8316435249838,63.74960130846956,-20.626555087508564,-26.124228564018665,-45.47958953331488,-83.49934982627099,38.416159364670456,10.608001708984375,10.51774803668377,23.52820739746096,-1.9793838327543085,49.03579862767623,10.774411782353354,36.282003012568566,-31.15853012695311,77.09922698524244,27.481168865663527,12.753795615107625,11,-12.431243896484375,-21.989486694335938,-50.60901641845703,-82.10154724121094,32.48699951171875,0,0.04967498883720722,-1.3026322244449722,478.9074096679688,2.9090874854065456,470.5093994140625,-1.6747013208266022,471.3934020996094,0.04967498883720722
2555,2009-12-01,486.2004089355469,489.8468933105469,477.36041259765625,480.5649108886719,7860693.0,0.02135563263465312,-1.0733922173743393,-1.5454476981144707,72.51125904404105,63.66948697899613,-28.70050941218699,-33.747393634914886,-53.76494671227721,-92.80091352657087,40.035700126845626,13.8125,11.390819075594607,30.98144683837893,3.2387294932386794,58.72416418351918,17.110088165808804,44.852805510949054,-38.85833350488281,89.93906418006084,39.85900764424224,13.871358672570139,12,-20.66351318359375,-30.221755981445312,-60.77503204345703,-92.26756286621094,28.06710815429699,1,0.011818176397353275,-3.2666642117602294,476.0343933105469,-1.3026322244449722,478.9074096679688,2.9090874854065456,470.5093994140625,0.011818176397353275
2556,2009-12-02,492.9408874511719,496.034912109375,482.8854064941406,490.0679016113281,7147175.0,0.013863580514837714,1.902429002532737,0.5098015855824632,74.18576031683418,64.8519494297857,-32.423957358837754,-37.78659743407843,-58.59316195594408,-98.72406725168184,41.70007995866081,13.149505615234375,11.863491292250501,34.77710113525393,4.145094667537876,65.40910760296998,19.461097901395874,50.093104369111984,-42.19842659011721,90.27770186103112,36.94565819260281,15.316003233858028,12,-24.309982299804688,-33.86822509765625,-67.51551055908203,-99.00804138183594,12.154998779296932,2,0.02734814337701219,-1.0733922173743393,486.2004089355469,-3.2666642117602294,476.0343933105469,-1.3026322244449722,478.9074096679688,0.02734814337701219
2557,2009-12-03,488.410400390625,495.5928955078125,487.3053894042969,495.37188720703125,5934236.0,-0.00919073092916367,1.2388065853799288,-2.423084276943341,71.26303881362193,66.5146802551543,-23.54421494577565,-31.475781848489532,-51.94632955433849,-93.43664732621522,42.515539696669734,8.287506103515625,11.91615156894727,28.091864013671852,-4.71999777072358,60.903725798067285,11.685933121474136,44.49779490586957,-33.13869440473832,76.04163370281614,17.8516682898087,16.405930892197723,12,-19.613739013671875,-29.337738037109375,-62.985023498535156,-94.47755432128906,14.917510986328125,3,0.03416283892910332,1.902429002532737,492.9408874511719,-1.0733922173743393,486.2004089355469,-3.2666642117602294,476.0343933105469,0.03416283892910332
2558,2009-12-04,484.3218994140625,488.8523864746094,481.3384094238281,486.08990478515625,6639437.0,-0.00837103586101473,1.0606085966791645,0.25396950647483274,66.27219631131867,66.65988074650161,-14.26973029279253,-26.03281900017555,-46.04815274378063,-88.70169804338047,42.72352520724978,7.51397705078125,12.153596645047571,22.29613800048827,-11.821192731080828,56.41346873205737,5.2374726347037495,39.35480336627279,-24.973872815827008,43.31548274853715,-10.771591875601999,17.058665365784538,12,-15.027999877929688,-23.757492065429688,-59.72527313232422,-90.38905334472656,25.856994628906307,4,0.05817951312706904,1.2388065853799288,488.410400390625,1.902429002532737,492.9408874511719,-1.0733922173743393,486.2004089355469,0.05817951312706904
2559,2009-12-07,487.7474060058594,490.0679016113281,481.6698913574219,484.7638854980469,4272767.0,0.007072788977622313,1.2028978546269613,-1.6875064728829356,67.69759080548492,67.80323656208495,-13.34772225722287,-28.48180686645776,-47.57974237208873,-91.39693134587674,42.544726278983994,8.39801025390625,13.77630672093261,24.174644470214844,-11.706653316298798,60.055942256728486,6.233995576958023,42.115293363471665,-24.73069085650991,55.621267931089704,2.442152383653756,17.940648893256817,12,-12.928497314453125,-27.12774658203125,-62.47065734863281,-88.84205627441406,20.553009033203125,0,0.034209276429536306,1.0606085966791645,484.3218994140625,1.2388065853799288,488.410400390625,1.902429002532737,492.9408874511719,0.034209276429536306
2560,2009-12-08,491.50439453125,493.9353942871094,486.2004089355469,486.2004089355469,5631513.0,0.007702733995361255,-1.9166690640445108,1.7777607299210343,70.06725780548766,68.31906282873679,-10.829376118163623,-30.513569346886584,-49.81608544292379,-94.48701621896919,43.05809057698159,7.7349853515625,16.59515077402324,25.84318389892576,-11.48027359052486,63.16664138837638,7.181455154200478,44.50491264365104,-25.18585968589798,69.17281835643462,14.947508066246655,18.6617287447253,12,-11.381484985351562,-29.282485961914062,-66.49340057373047,-91.21780395507812,22.873596191406136,1,0.03462227088985603,1.2028978546269613,487.7474060058594,1.0606085966791645,484.3218994140625,1.2388065853799288,488.410400390625,0.03462227088985603
2561,2009-12-09,495.0404052734375,500.0129089355469,490.6203918457031,491.2833862304688,7868051.0,0.007194260685216891,-2.695653218059558,0.7083388473023638,76.39533658922572,69.84965435443459,-11.910861572935517,-31.940613840529295,-52.11167577218288,-97.33761273503785,43.69674684956427,9.39251708984375,18.379736513812077,27.00067901611328,-11.486546075172498,65.48790410739906,7.75706647047042,46.24429156175614,-25.75023270168316,73.37276075865383,12.418948315281057,19.24361254564288,12,-12.928497314453125,-29.39300537109375,-67.62602996826172,-94.75381469726562,12.154998779296875,2,0.03883947979112179,-1.9166690640445108,491.50439453125,1.2028978546269613,487.7474060058594,1.0606085966791645,484.3218994140625,0.03883947979112179
2562,2009-12-10,496.58740234375,497.4714050292969,487.3053894042969,495.0404052734375,5430254.0,0.0031249915235869175,5.133338243146208,0.41176183900577346,79.40826851342527,71.62581685826923,-10.470793230563288,-31.316174239209147,-52.29276860421862,-98.1890629248706,44.301229940090565,10.166015625,21.618639802291227,26.149826049804688,-13.211576586438355,65.51122868604773,6.469124731683166,45.83052736792621,-23.610501408340554,81.65676895572341,12.761082069973497,19.68070131812153,12,-8.895248413085938,-30.774246215820312,-66.30000305175781,-94.75381469726562,10.055511474609375,3,0.017133910056036816,-2.695653218059558,495.0404052734375,-1.9166690640445108,491.50439453125,1.2028978546269613,487.7474060058594,0.017133910056036816
2563,2009-12-11,509.4053955078125,511.72601318359375,494.0458984375,497.2503967285156,10868755.0,0.02581215935717518,1.1052474749218266,7.857156947841869,80.13697248128707,73.10418674230293,-20.682703091750568,-41.40978665494504,-63.48225510040436,-109.75653230352725,45.195457585296225,17.68011474609375,22.442921896746952,35.89039459228513,-5.603963599682174,77.3847527842525,15.14321549630148,56.63757368826879,-33.18417361238659,92.2790515383108,20.85054409316146,20.74717909598367,12,-14.8621826171875,-32.92893981933594,-76.74224853515625,-107.57180786132812,-10.05548095703125,4,-0.01193054526798032,5.133338243146208,496.58740234375,-2.695653218059558,495.0404052734375,-1.9166690640445108,491.50439453125,-0.01193054526798032
2564,2009-12-14,507.5268859863281,513.8255004882811,506.3114013671875,513.7150268554689,4745950.0,-0.0036876514030868,1.344826272659401,-0.509102549617755,84.47652145822826,74.43366034387928,-15.496856866758321,-37.21861701656212,-60.120231832742775,-106.39635747610282,45.724497425752205,7.514099121093636,23.843075056503608,31.332260131835938,-11.730151038276858,74.39467130194873,9.80105454677954,52.863465716892335,-26.33499331055873,77.1996610764912,-0.5306469013361976,21.531205585056384,12,-9.944931030273494,-30.00068664550787,-72.65373992919922,-103.6490478515625,-13.59149169921875,0,0.00522535481344355,1.1052474749218266,509.4053955078125,5.133338243146208,496.58740234375,-2.695653218059558,495.0404052734375,0.00522535481344355
2565,2009-12-15,513.4940185546875,519.239990234375,504.764404296875,517.030029296875,15050817.0,0.011757273817647906,2.638941311852704,0.5714172991473119,79.81222584935102,75.05882318082561,-19.204834217777375,-40.5477024327173,-64.67135225844584,-110.9820552248865,46.11343040004792,14.4755859375,24.843578874454806,34.304837036132824,-10.439524677380064,79.04919874964577,11.932656179376352,56.677017892889296,-27.08074862891624,82.00706590866305,4.585913313941191,22.372180856756465,12,-13.204818725585938,-33.26057434082031,-74.89149475097656,-106.24592590332031,-21.216125488281193,1,-0.010114243453591243,1.344826272659401,507.5268859863281,1.1052474749218266,509.4053955078125,5.133338243146208,496.58740234375,-0.010114243453591243
2566,2009-12-16,513.8255004882811,519.4609985351561,511.3945007324219,512.6099853515625,4865551.0,0.0006455419568989207,-3.4242601767540886,-0.34375323644143574,80.91484175163956,76.13124572949424,-18.17341838574191,-37.95137219500134,-63.553775097436755,-109.87257090447872,47.01521392366576,8.066497802734261,25.999670106311783,31.542314147949128,-13.823494711246326,76.90812300714458,8.859409718351401,54.225218577546855,-21.503420906961196,82.47429235770036,5.077251279376156,22.682904429597713,12,-13.425796508789006,-33.48155212402338,-74.33897399902332,-106.57740783691395,-23.20510864257801,2,0.0010752487641232378,2.638941311852704,513.4940185546875,1.344826272659401,507.5268859863281,1.1052474749218266,509.4053955078125,0.0010752487641232378
2567,2009-12-17,492.8304138183594,508.3004150390625,492.8304138183594,507.4164123535156,10755348.0,-0.040860343929934206,-1.1212125016214949,-11.999849359780184,58.42244148141364,75.25905074839366,3.9276128240282446,-13.891475487910839,-41.50183193216981,-87.51697917084834,47.9591804943904,20.99508666992176,25.238325643518294,8.149377441406273,-33.83439910056336,50.133153983375905,-12.842510829578544,29.14126571239109,26.63058471679676,0.0,-72.79916219599512,20.991888270984813,12,7.735031127929631,-12.48646545410162,-51.907386779785156,-85.58232116699219,-17.680023193359375,3,0.02914793777250413,-3.4242601767540886,513.8255004882811,2.638941311852704,513.4940185546875,1.344826272659401,507.5268859863281,0.02914793777250413
2568,2009-12-18,493.1618957519531,499.7919006347656,492.056884765625,492.8304138183594,9302562.0,0.0006726085166406381,-7.23513548638638,-0.02272603639680806,60.68963389269571,74.48038886919488,5.567428918946177,-10.71689565971758,-41.02511224592706,-86.4722163733453,49.3701773630729,7.735015869140625,23.622021458672805,5.906210327148415,-30.97720231552978,42.78962296982655,-12.535495994190683,24.347916648487512,26.29910278320301,4.032281414466741,-65.4047317520945,18.44170632133908,12,9.66880798339838,-12.81794738769537,-52.21124267578125,-84.42204284667969,-23.425994873046818,4,0.02733588742871329,-1.1212125016214949,492.8304138183594,-3.4242601767540886,513.8255004882811,2.638941311852704,513.4940185546875,0.02733588742871329
2569,2009-12-21,498.9078979492188,502.222900390625,490.5098876953125,495.7033996582031,5040981.0,0.011651350695909723,1.3820242849651054,9.66718836310089,58.394135863568,73.1833753200927,1.7556539997735854,-13.380598035418927,-45.811797303105834,-90.87839724836766,50.75643331026729,11.7130126953125,22.702967050325412,9.259887695312557,-23.74128486860792,42.26106025923298,-7.240698586647682,25.760473977272795,19.456936035156048,29.007557949550733,-36.27311406151691,16.50058628196022,12,4.475296020507699,-18.56394958496105,-57.156120300293026,-87.35029602050787,-25.635986328125057,0,0.0008859683388042772,-7.23513548638638,493.1618957519531,-1.1212125016214949,492.8304138183594,-3.4242601767540886,513.8255004882811,0.0008859683388042772
2570,2009-12-22,499.46038818359375,502.775390625,498.6868896484375,499.5708923339844,3180031.0,0.0011073992547441236,-3.933330878426896,-0.0344840721870381,54.68997321219621,70.77166827820052,2.7383735836876895,-10.099472811418025,-45.11516182751956,-90.1765847276389,52.229453788945,4.0885009765625,22.796277026124983,7.049877929687511,-18.29903356589,32.39878942526508,-5.624577818101272,19.724333677476295,17.233149023437363,30.91591385834918,-29.91384642780392,12.674455747788771,12,3.9228057861327557,-19.116439819335994,-56.99036407470703,-86.63203430175781,-22.210479736328125,1,-0.011061926085024099,1.3820242849651054,498.9078979492188,-7.23513548638638,493.1618957519531,-1.1212125016214949,492.8304138183594,-0.011061926085024099
2571,2009-12-23,499.46038818359375,502.99639892578125,495.9244079589844,500.23388671875,1748852.0,0.0,1.2456029846407288,6.99972383319525,58.50336813093394,68.44890156903482,3.8345240615108196,-8.315280981205376,-44.05045700157967,-88.897197477085,51.78452444769847,7.071990966796875,22.487218271061295,5.6465286254882585,-17.842724907553475,29.135782158529935,-6.098098141032608,17.391155392009125,15.662130052734256,50.31048442431728,-8.240022449548078,11.744626766520849,12,5.525054931640568,-19.116439819335994,-56.63124084472656,-83.37229919433594,-11.381500244140625,2,-0.014380510020641113,-3.933330878426896,499.46038818359375,1.3820242849651054,498.9078979492188,-7.23513548638638,493.1618957519531,-0.014380510020641113
2572,2009-12-24,501.67041015625,501.67041015625,495.81390380859375,495.81390380859375,368879.0,0.00442481931488814,1.0,-7.5714511165469895,63.747775112211784,66.62787963913757,2.7059071423200862,-8.507273162429215,-44.95221515509877,-89.78258461349174,51.31068965779547,5.85650634765625,21.668616589306453,6.298500061035156,-14.682022209243769,27.27902233131414,-4.191761074104306,16.78876119617462,11.97535024761703,89.38063046549254,27.70904257130082,10.49026113513949,12,3.315032958984318,-21.326461791992244,-55.995887756347656,-82.65406799316406,-18.8955078125,3,-0.022026450208823878,1.2456029846407288,499.46038818359375,-3.933330878426896,499.46038818359375,1.3820242849651054,498.9078979492188,-0.022026450208823878
2573,2009-12-29,503.6593933105469,505.2063903808594,500.23388671875,500.45489501953125,1606916.0,0.003964720888516071,-1.7272635974859611,0.5471689264535762,62.903177909057845,64.23084146700752,-0.20546922338053264,-9.00870197455049,-45.63628315990661,-90.39016025993647,50.43850496566431,4.972503662109375,19.988854418997732,7.049884033203114,-12.7269528380275,26.82672090443367,-2.838534402412165,16.938302468818392,8.59821473080683,89.47370606862897,25.91993134402054,9.88841843561528,12,1.3260498046874432,-23.31544494628912,-57.7086181640625,-84.25630187988281,-30.94000244140625,1,-0.056603734714759435,1.0,501.67041015625,1.2456029846407288,499.46038818359375,-3.933330878426896,499.46038818359375,-0.056603734714759435
2574,2009-12-30,499.681396484375,503.7698974609375,499.46038818359375,501.2283935546875,1232187.0,-0.007898188496047953,-3.333312875905241,-0.4827579639064806,56.60712436319164,61.652496857434265,2.8414156865076734,-3.3395155454628025,-40.55436807272508,-85.01516232924183,49.37911450559799,4.30950927734375,17.772535685848823,1.8895370483398324,-15.376051605999237,19.1551257026789,-6.743257278829674,10.522331375509339,11.27134833621625,41.17645147560052,-20.77152910546863,8.63279432716953,12,5.304046630859318,-19.171691894531307,-54.448875427246094,-79.67054748535156,-2.430999755859375,2,-0.05992917850485768,-1.7272635974859611,503.6593933105469,1.0,501.67041015625,1.2456029846407288,499.46038818359375,-0.05992917850485768
2575,2009-12-31,491.9464111328125,501.7809143066406,491.9464111328125,499.681396484375,1258550.0,-0.015479834562550865,-1.5428627791367475,5.0,47.65887307057463,57.95738922620481,8.044392022299178,5.110010632210162,-31.746962005589467,-75.90338567455774,47.76419872390254,9.834503173828125,14.063764362417032,-6.132748413085949,-22.765843729711946,10.500346903540049,-14.449296071398976,2.1837992452270782,17.779762260262032,0.0,-58.00351352801688,8.316547658313013,12,7.458740234375,-10.93946838378912,-46.713890075683594,-70.00181579589844,1.657501220703125,3,-0.03796043448861974,-3.333312875905241,499.681396484375,-1.7272635974859611,503.6593933105469,1.0,501.67041015625,-0.03796043448861974
2576,2010-01-04,506.4219055175781,507.5268859863281,487.9684143066406,489.73638916015625,4931400.0,0.029424941532620874,1.0701749285733897,-2.157149057050422,56.22376563536268,57.71309190997693,-8.483919611347005,-8.752479878000315,-44.956156733059174,-88.79454585889277,45.97832780334548,19.5584716796875,10.339999056259046,7.668695068359398,-9.178900492901107,24.516290629619903,-0.7551027122708547,16.09249284898965,2.151290733630674,94.35037416600612,37.71379153769687,8.423797780630244,1,-8.67425537109375,-19.889953613281307,-61.18938446044922,-83.59330749511719,-16.243499755859318,0,-0.05760413748393811,-1.5428627791367475,491.9464111328125,-3.333312875905241,499.681396484375,-1.7272635974859611,503.6593933105469,-0.05760413748393811
2577,2010-01-05,505.0958862304688,507.305908203125,497.0293884277344,505.6484069824219,3450868.0,-0.0026184082336526693,4.314264071142814,-0.03311379403055163,46.80851256173292,56.17074509542551,-5.8502948931216565,-6.442650712578427,-42.15008660695946,-85.92522138696785,44.09594619913296,10.276519775390625,7.261871879624607,5.508401489257892,-10.827432909887477,21.84423588840326,-2.6595157103147926,13.676318688830577,-17.127471923828182,87.57060471967225,33.978459323771176,8.167917199572697,1,-7.348236083984432,-13.259933471679801,-50.19460296630865,-72.59852600097662,-6.298492431640682,1,-0.03369062935359379,1.0701749285733897,506.4219055175781,-1.5428627791367475,491.9464111328125,-3.333312875905241,499.681396484375,-0.03369062935359379
2578,2010-01-06,512.49951171875,513.052001953125,505.2063903808594,507.1954040527344,5168901.0,0.01465786138852665,1.4482770114231023,-9.599834299918138,53.40400542993005,55.616286158354626,-11.423740627599045,-12.255382649628928,-48.08891981101374,-91.71976428553455,43.18744466661594,7.956115722656193,4.0645147911940285,11.503146362304676,-4.1346352122974395,27.14092793690679,3.6842555750036468,19.322037149605706,-24.531097412109375,97.79740345694754,45.2420199031275,7.8188907873010525,1,-11.989303588867188,-20.663558959960994,-57.598228454589844,-80.00215148925781,-14.696624755859375,2,-0.05799929306335083,4.314264071142814,505.0958862304688,1.0701749285733897,506.4219055175781,-1.5428627791367475,491.9464111328125,-0.05799929306335083
2579,2010-01-07,504.4328918457031,514.9304809570311,503.1069030761719,510.3999938964844,4925001.0,-0.015739761089711424,-1.7435824806146392,-1.124996404015995,43.9705271349124,54.42523659421198,-2.7837195805838064,-3.029983685247487,-38.55692095567787,-82.0146447050235,42.07203666173142,11.823577880859261,3.994689981083411,2.6022521972656136,-11.790147319463472,16.994651713994756,-4.5939475610989575,9.798451955630185,-15.461134033203109,61.065339510330276,11.729964124756037,7.196199758364561,1,-2.9834442138672443,-7.016693115234432,-46.824363708496094,-69.22828674316406,-6.6300048828125,3,-0.06286961355855258,1.4482770114231023,512.49951171875,4.314264071142814,505.0958862304688,1.0701749285733897,506.4219055175781,-0.06286961355855258
2580,2010-01-08,508.5213928222656,510.28948974609375,501.3388977050781,504.8749084472656,3007005.0,0.008105143504030465,1.492271479678113,-0.611098041221296,46.638600367383894,53.10692906492865,-6.092434869879185,-6.090510886798199,-41.166441953182186,-84.32719658749835,40.62345658338637,8.950592041015625,3.861810289745108,5.839903259277321,-7.982857958934005,19.662664477488647,-1.071477349828342,12.751283868382984,-17.992111621093727,76.22924007320972,29.80159599882755,6.911380609105656,1,-7.071945190429744,-10.110687255859432,-49.697364807128906,-72.10128784179688,-6.740478515625,4,-0.022164251598534745,-1.7435824806146392,504.4328918457031,1.4482770114231023,512.49951171875,4.314264071142814,505.0958862304688,-0.022164251598534745
2581,2010-01-11,514.2675170898439,518.0244750976561,511.6155090332031,511.6155090332031,3324066.0,0.011299670670072537,-3.833293057617203,0.7272780530262765,66.8402673725769,53.450539316080324,-10.635746098801405,-10.880163595946954,-45.0869625649151,-88.39942864510795,39.02516258335641,9.503082275390511,3.7673276874414228,10.62467193603527,-3.628248206850799,24.87759207892134,3.4982118645922355,17.751132007478304,-22.274163903320414,82.10553703884152,28.573889957009385,7.126460071443031,1,-11.271072387695483,-13.867813110351733,-53.50974273681652,-75.91366577148449,-3.7570190429688637,0,-0.04018065316133557,1.492271479678113,508.5213928222656,-1.7435824806146392,504.4328918457031,1.4482770114231023,512.49951171875,-0.04018065316133557
2582,2010-01-12,505.0958862304688,513.3834838867189,498.9078979492188,513.1624755859375,3648477.0,-0.017834357711869142,2.4025752304435937,-3.0416911197798275,58.23164455229505,52.931480054217786,-1.036065562721035,-1.0945324696194234,-34.12303995197442,-77.60788835221973,37.325997607258344,15.359619140625057,3.833176095413762,1.0276168823242529,-12.841353178244447,14.896586942892895,-5.906868147960097,7.962101912608603,-11.02004329105472,32.36975026021241,-26.29040818002383,6.934485030284332,1,-2.099441528320426,-4.696182250976676,-41.2441024780274,-63.64802551269537,11.492126464843693,1,-0.02953395756215549,-3.833293057617203,514.2675170898439,1.492271479678113,508.5213928222656,-1.7435824806146392,504.4328918457031,-0.02953395756215549
2583,2010-01-13,503.3279113769531,507.8583984375,501.3388977050781,504.764404296875,3149528.0,-0.0035002756936115542,-1.4081545233707016,0.17807934141930923,53.22579423782519,52.55577670695485,0.7598500772378998,0.20531390973428643,-30.617609723945293,-74.2720635578114,34.907781790878964,6.519500732421875,3.6017709375312847,-0.43648376464841476,-14.077528590218435,13.204561060921606,-7.257006177433425,6.384038648136595,-7.336177864879687,23.121364213967713,-37.6666339004655,6.820522412785004,1,-0.33146667480474434,-2.9282073974609943,-39.39324951171875,-61.88005065917969,15.691070556640739,2,-0.009001125261920984,2.4025752304435937,505.0958862304688,-3.833293057617203,514.2675170898439,1.492271479678113,508.5213928222656,-0.009001125261920984
2584,2010-01-14,510.1788940429688,512.1680297851561,502.99639892578125,505.0958862304688,4186465.0,0.013611370462793149,1.0243567290853266,-3.5384844171570604,57.163918509876254,53.61189286687725,-4.967894144751654,-6.784652595545026,-35.80094459774949,-79.53472829292872,32.40472295927255,9.171630859374886,2.9931682813634097,6.281898498535213,-7.563175070637897,20.126972067708266,-0.6406382860513418,13.204435283121768,-12.42454120404875,58.95927919643993,-5.37570338072873,6.92253678458654,1,-7.182449340820426,-9.613449096679801,-45.249740600585994,-68.73103332519537,20.221618652343693,3,-0.024258171446496224,-1.4081545233707016,503.3279113769531,2.4025752304435937,505.0958862304688,-3.833293057617203,514.2675170898439,-0.024258171446496224
2585,2010-01-15,508.3004150390625,515.3724975585939,507.7478942871094,512.7205200195311,7859830.0,-0.0036820006194692168,-1.759964208386824,-0.8695845341018028,55.76367327869777,53.56077149391449,-0.5874129208082763,-5.602456127240032,-32.16032980447574,-76.15800536132599,29.65566965697373,7.624603271484489,2.276051961233634,4.6630996704101335,-8.606948692311107,17.93314803313143,-1.9719245109504868,11.298123851770754,-8.924452419443583,49.132839089928176,-16.274881013027702,6.63502418136064,1,-0.7734832763672443,-5.469711303710994,-40.58113098144531,-65.4923095703125,19.337585449218636,4,-0.02065221228545555,1.0243567290853266,510.1788940429688,-1.4081545233707016,503.3279113769531,2.4025752304435937,505.0958862304688,-0.02065221228545555
2586,2010-01-18,514.3779907226561,516.0355224609375,508.1899108886719,510.8420104980469,4772414.0,0.011956660871753622,1.2903405421056149,-0.7999765254974471,57.88751891366421,54.79177219968462,-6.054420686154458,-12.265370285479719,-36.43650040545151,-80.68149302151289,26.768756727627764,7.845611572265625,2.51031922962909,10.713050842285043,-2.64828458272234,24.074386267292425,4.032383129781351,17.393718554788734,-13.510147104794214,90.3224656919161,26.792689273249906,6.680667712503682,1,-5.911804199218636,-10.99479675292963,-43.20558166503895,-71.16213989257801,14.254516601562727,0,-0.02448992111485504,-1.759964208386824,508.3004150390625,1.0243567290853266,510.1788940429688,-1.4081545233707016,503.3279113769531,-0.02448992111485504
2587,2010-01-19,507.1954040527344,514.70947265625,505.0958862304688,513.6044921875,6752462.0,-0.013963635302184807,1.2307765845575216,-1.8125350617518945,52.061847598236184,54.64264355171865,1.6285627420896276,-4.16495438464068,-27.86218334985722,-71.94081286981157,26.02724854087817,9.613586425781193,3.9652263100362006,2.8122146606445426,-9.608097020122727,15.23252634141187,-3.397941179739121,9.022370501028206,-4.955029916488911,39.84932897821542,-19.55606495540742,6.210155840383655,1,1.270782470703125,-3.8122100830078693,-33.31575012207031,-57.18379211425781,27.735626220703125,1,0.006536127826970439,1.2903405421056149,514.3779907226561,-1.759964208386824,508.3004150390625,1.0243567290853266,510.1788940429688,0.006536127826970439
2588,2010-01-20,506.6429138183594,509.4053955078125,503.1069030761719,507.7478942871094,8756112.0,-0.0010893044967685839,1.8500075949017496,0.17240837471966022,54.22816816511792,55.7823814439637,1.4113475150551267,-2.6885599477477626,-26.05242900555743,-69.77704321380679,25.24764012801002,6.298492431640625,3.600976405162328,1.5856735229492074,-9.68007995519838,12.851427001096795,-4.047203216124558,7.218550262022973,11.381561279296761,27.96595095327033,-32.351298830266764,5.632876739073791,1,1.823272705078125,-2.9282073974609943,-29.8902587890625,-50.88525390625,25.271392822265625,2,0.01962940486426823,1.2307765845575216,507.1954040527344,1.2903405421056149,514.3779907226561,-1.759964208386824,508.3004150390625,0.01962940486426823
2589,2010-01-21,499.34991455078125,512.0574951171875,498.7973937988281,508.63189697265625,6585246.0,-0.014394752336737149,-1.5532051169049423,8.400132567388422,54.52088644393756,56.65819100802522,8.836783776112725,4.889962935183689,-17.774726428652173,-60.90410824124183,24.101313041906785,13.260101318359375,4.0416600833964935,-5.72942657470702,-16.94601291839058,5.4871597689765395,-11.337719746548771,-0.12113340286526864,18.37620910644523,3.2052246666867306,-62.06733658252493,5.608293171841769,1,9.06101989746088,4.364791870117131,-13.840080261230469,-36.29920959472656,39.448608398437614,3,0.039389347649147144,1.8500075949017496,506.6429138183594,1.2307765845575216,507.1954040527344,1.2903405421056149,514.3779907226561,0.039389347649147144
2590,2010-01-22,493.9353942871094,502.00189208984375,493.3829040527344,498.0238952636719,9137911.0,-0.010843138460417734,-2.3191561875661066,0.4404771298561246,41.426470033568435,53.83443574813539,13.370774492868293,10.402693095709537,-11.190131318273416,-53.90568931348662,22.674639948063398,8.618988037109375,3.1820595501894786,-10.867697143554665,-22.90880860493678,1.1734143178274508,-16.888252874245723,-4.847141412863607,23.03358017578114,2.438968530785511,-56.711794533831956,6.020555730691052,1,10.773818969726562,9.779312133789006,-6.381317138671932,-29.834945678710994,58.565093994140625,4,0.07382568414809132,-1.5532051169049423,499.34991455078125,1.8500075949017496,506.6429138183594,1.2307765845575216,507.1954040527344,0.07382568414809132
2591,2010-01-25,492.2778930664063,495.1509094238281,489.6258850097656,491.3938903808594,4801147.0,-0.0033557044906556976,-1.5000034522042325,-0.21621682142538637,41.23874858575104,51.94633619629717,12.94200971954507,12.115687616506477,-8.284661949464123,-50.813112203954404,21.647555278048518,5.5250244140625,3.706654267388501,-12.166073608398392,-25.260479317009356,0.9283321002125717,-18.713276462703902,-5.618870754092882,23.275917171874823,10.572682401005654,-43.12495381498819,6.547202854305487,1,10.552810668945256,11.436813354492074,-2.016571044921932,-24.751953125000057,59.44909667968756,0,0.07182956602340229,-2.3191561875661066,493.9353942871094,-1.5532051169049423,499.34991455078125,1.8500075949017496,506.6429138183594,0.07182956602340229
2592,2010-01-26,490.6203918457031,494.9299011230469,488.410400390625,489.5154113769531,5701988.0,-0.0033670031582742066,-2.933330878426896,1.2499741084681766,33.77052015558172,49.784639076047895,13.779261630072767,13.600192184051252,-5.410128434642445,-47.67855251085831,20.622004761302332,6.519500732421875,3.6260606173037786,-13.271073913574241,-27.720586009901353,1.1784381827529273,-20.495829961737797,-6.0463178654106855,22.859184374296774,9.345720819546038,-37.17189436289945,7.224756048163572,1,11.602569580078125,12.376052856445256,-0.24856567382818184,-21.215942382812557,56.02359008789074,1,0.07747765097067205,-1.5000034522042325,492.2778930664063,-2.3191561875661066,493.9353942871094,-1.5532051169049423,499.34991455078125,0.07747765097067205
2593,2010-01-27,475.150390625,478.4653930664063,471.1723937988281,478.4653930664063,7339905.0,-0.03153150883620093,3.3999963176402273,-3.000055236411894,30.428455981368558,46.81403212843593,27.75017281216242,28.27450889519639,11.147170868624528,-30.887615872528897,19.805937261380556,19.447998046875,0.9371397850098901,-27.31562500000001,-46.657982553473516,-7.973267446526506,-36.98680377673679,-17.644446223263287,35.82226801206241,9.729697855452208,-33.50407344282949,9.67117877673675,1,18.453567504882812,19.44804382324213,15.30430603027338,-4.364685058593807,72.7091064453125,2,0.12581414395935497,-2.933330878426896,490.6203918457031,-1.5000034522042325,492.2778930664063,-2.3191561875661066,493.9353942871094,0.12581414395935497
2594,2010-01-28,469.7359008789063,480.3439025878906,469.7359008789063,479.5704040527344,5596525.0,-0.011395317888661771,-1.1573030221221086,2.9666654392133798,24.528426675303407,43.34344917250323,29.97691143565021,33.0236696953545,17.412534130563074,-24.30612202018807,18.973866641798242,10.608001708984318,-0.8134879664269192,-31.232839965820233,-55.493581273892175,-6.972098657748234,-43.36321061985626,-19.10246931178426,36.46072597756796,0.0,-37.44653535404415,12.130370654035996,1,23.149810791015568,24.144287109374943,21.851425170898324,1.0498046874998863,84.97460937499983,3,0.1323688601305093,3.3999963176402273,475.150390625,-2.933330878426896,490.6203918457031,-1.5000034522042325,492.2778930664063,0.1323688601305093
2595,2010-01-29,473.27191162109375,476.2554016113281,464.8739013671875,473.0509033203125,11670316.0,0.007527656999542387,2.6785784739209344,-0.022472746906971895,22.27206788734638,39.38617683624569,23.41154693069285,29.530945745427744,14.796715115078541,-26.699178792112207,19.187438635562188,11.381500244140625,-2.0323380696542586,-26.763104248046886,-53.76816038630034,0.2419518902065647,-40.26563231717364,-13.26057617892019,27.82021359852098,27.737252763534947,-3.8924957589679963,13.502528069126724,1,16.519775390625,18.177276611328068,18.59165954589838,-2.486206054687557,78.78656005859375,4,0.13845446923667515,-1.1573030221221086,469.7359008789063,3.3999963176402273,475.150390625,-2.933330878426896,490.6203918457031,0.13845446923667515
2596,2010-02-01,477.2499084472656,480.45440673828125,468.2994079589844,470.6199035644531,9035786.0,0.008405309354924784,-1.1568632760039856,29.998895332781,29.742813743655503,36.90628418573672,15.21287259088274,24.512149691011473,11.857541439879355,-29.448319595299267,18.78791195420196,12.154998779296875,-4.236169529018127,-21.326507568359375,-49.98002948318094,7.327014346462249,-35.65326852577016,-6.999746610948591,18.047300955960736,41.1764944789948,9.242118235681623,14.326760957410805,2,11.215789794921875,14.199279785156193,14.613662719726506,-6.464202880859432,78.56558227539051,0,0.15767542015631264,2.6785784739209344,473.27191162109375,-1.1573030221221086,469.7359008789063,3.3999963176402273,475.150390625,0.15767542015631264
2597,2010-02-02,488.0788879394531,489.0733947753906,473.0509033203125,478.6864013671875,11050322.0,0.022690375211217084,1.815532418641691,1.41666359803362,40.198862967676305,35.347472497132095,1.55005061022689,13.00996018745684,2.4426233562847415,-39.01887136744574,18.043544381776172,16.022491455078125,-6.123726608530831,-9.646678161621082,-38.495033777882895,19.20167745464073,-24.07085596975196,4.777499646509796,2.350592178006991,95.89038159120975,60.245312679027805,14.424177808130892,2,0.386810302734375,3.370300292968693,4.585807800292912,-17.293182373046932,69.94662475585938,1,0.13040535737029546,-1.1568632760039856,477.2499084472656,2.6785784739209344,473.27191162109375,-1.1573030221221086,469.7359008789063,0.13040535737029546
2598,2010-02-03,482.77490234375,489.9573974609375,481.1174011230469,488.8523864746094,7534619.0,-0.010867066219756416,1.133330878426896,-0.6470580590240209,32.0290185718859,32.84837606690413,3.4780654124754733,16.83606673872913,9.231498830628027,-32.589208630162716,16.793126805474994,8.839996337890625,-9.070066491764806,-13.464433288574241,-42.170407216318495,15.241540639169955,-27.817420252446368,0.8885536752978851,-17.9010009765625,71.36565377352981,37.07227125179702,14.35298696387211,2,0.662994384765625,8.674285888671818,9.889793395996037,-11.989196777343807,78.01312255859386,2,0.13229577444845542,1.815532418641691,488.0788879394531,-1.1568632760039856,477.2499084472656,2.6785784739209344,473.27191162109375,0.13229577444845542
2599,2010-02-04,472.7193908691406,486.3109130859375,471.2828979492188,482.8854064941406,8164559.0,-0.02082857129853355,-1.3050868085624392,1.6727342114116708,28.92672461316276,31.45951546463684,10.45861338155828,25.712137315604537,20.38287523358565,-21.478000922070066,16.03235633856382,15.028015136718693,-11.42678985986538,-21.93426971435548,-52.196014165928204,8.327474737217187,-37.065141940141814,-6.803397488569146,-7.3438195800781045,31.277496058087245,-1.0917525619180566,15.13087222578634,2,7.2930145263671875,18.729797363281193,19.945304870605412,-1.9336853027344318,86.96359252929688,3,0.1589528749032687,1.133330878426896,482.77490234375,1.815532418641691,488.0788879394531,-1.1568632760039856,477.2499084472656,0.1589528749032687
2600,2010-02-05,497.2503967285156,502.6648864746094,478.4653930664063,478.4653930664063,18412452.0,0.05189337762149404,-1.5764693841412694,-1.8478236071085439,41.675578391985624,31.508052109774017,-15.145409740282844,0.3092999122958986,-2.5237564827580172,-44.79112461520424,14.98610974502212,29.94549560546875,-13.59130869287759,3.1602859497070312,-26.426339284151368,32.74691118356537,-11.633026667222168,17.95359856663623,-31.383188916015627,84.24439297816868,56.76010452302057,14.79331261692918,2,-13.481002807617188,-5.801208496093807,-4.502822875976619,-26.464691162109432,57.46011352539051,4,0.11555569166647062,-1.3050868085624392,472.7193908691406,1.133330878426896,482.77490234375,1.815532418641691,488.0788879394531,0.11555569166647062
2601,2010-02-08,493.6039123535156,500.45489501953125,490.2889099121094,498.4659118652344,5879529.0,-0.007333296059672922,1.3000055235649088,-0.2588234529613506,43.15906825970859,32.55122412134367,-12.617962279309154,2.454171344679139,1.8618967863832268,-39.930304713810926,13.287178553715624,10.165985107421875,-15.502727257798199,0.5469818115234375,-27.47466133085709,28.568624953903907,-13.463839759666826,14.5578033827137,-26.26479739453123,71.12683247027928,43.33919887740228,14.01082157119024,2,-9.834518432617188,-2.154724121093807,-3.3978652954101562,-22.818206787109432,55.47109985351551,0,0.11842401946827996,-1.5764693841412694,497.2503967285156,-1.3050868085624392,472.7193908691406,1.133330878426896,482.77490234375,0.11842401946827996
2602,2010-02-09,490.1784057617188,496.2558898925781,487.6369018554688,494.3774108886719,6407877.0,-0.006939788170365002,1.166673698988482,0.8636375048644732,41.94594152388308,33.83094473717861,-10.350176317242813,4.959048906952205,6.030506056626621,-35.35804196977182,13.039584161374798,8.618988037109318,-15.976528220816022,-2.132650756835858,-29.593559587426682,25.328258073754967,-15.86310517213127,11.597803658459554,-21.426259942109425,60.211314516325196,31.105916294159336,13.7304544152954,2,-6.409011840820369,1.2707824707030113,1.9613952636718182,-19.392700195312614,66.18957519531233,1,0.13390448087760976,1.3000055235649088,493.6039123535156,-1.5764693841412694,497.2503967285156,-1.3050868085624392,472.7193908691406,0.13390448087760976
2603,2010-02-10,498.7973937988281,498.7973937988281,487.6369018554688,491.9464111328125,8773928.0,0.017583369515667968,2.2580704075405302,-1.6315728271060521,49.73318096917868,36.631472992053645,-17.055670710726247,-4.2338275504611715,-2.000639132497213,-42.786156639482044,12.744745136487884,11.160491943359318,-16.153703125314962,6.712863159179676,-20.438398869938624,33.864125188297976,-6.862767855379445,20.288494173738798,-28.68873835301872,87.67607517078743,53.01032128527635,13.575631014559148,2,-15.027999877929688,-7.348205566406307,-4.005592346191406,-28.011688232421932,55.36062622070301,2,0.11874183713231656,1.166673698988482,490.1784057617188,1.3000055235649088,493.6039123535156,-1.5764693841412694,497.2503967285156,0.11874183713231656
2604,2010-02-11,497.8028869628906,506.3114013671875,495.81390380859375,499.90240478515625,12776196.0,-0.0019938092065063806,-2.4545536714085574,-0.30645498968787444,51.950944513924945,39.92912595056237,-13.031585358502753,-4.441771435844544,-0.3251055841511743,-40.545067198659694,12.290774730342862,10.49749755859375,-15.689710733879735,6.337156677246071,-19.61540217005131,32.289715524543396,-6.63912274640262,19.313436100894762,-26.391982275929195,69.44440182452227,29.43390109543583,12.976279423648668,2,-10.497482299804688,-6.353698730468807,-1.6298065185546875,-27.017181396484432,57.46011352539051,3,0.12652626087351027,2.2580704075405302,498.7973937988281,1.166673698988482,490.1784057617188,1.3000055235649088,493.6039123535156,0.12652626087351027
2605,2010-02-12,497.8028869628906,503.54888916015625,495.2614135742188,500.3443908691406,5006050.0,0.0,-1.1739207006140153,1.210517900489847,52.834464919067834,42.49486497005264,-10.265449364936899,-5.5532622179958935,0.04223121416907816,-39.27171403861064,11.534523003166838,8.287475585937443,-13.522373901336664,6.862033081054676,-18.061157409777707,31.785223571887116,-5.599562164361544,19.323628326470896,-24.297952475115608,54.43779149766461,10.261449860732746,12.461595245416216,2,-9.0057373046875,-6.353698730468807,1.629936218261662,-27.017181396484432,62.432586669921875,4,0.12430642339798204,-2.4545536714085574,497.8028869628906,2.2580704075405302,498.7973937988281,1.166673698988482,490.1784057617188,0.12430642339798204
2606,2010-02-15,501.7809143066406,504.54339599609375,499.0184020996094,499.7919006347656,3424477.0,0.007991169693731592,-2.1249870542341287,-0.7826128722382325,55.592481129420996,44.20526698802426,-11.619755711618836,-11.092118161286521,-3.7319596314953856,-41.9826738616494,10.712861449476582,6.740509033203125,-10.034937518198376,11.46991424560548,-11.521200629299074,34.461029120510034,-0.025643191846825175,22.965471683057785,-26.307591806100845,75.73971362550367,26.035683042562695,11.495557437452279,2,-12.9837646484375,-10.331726074218807,-1.850837707519588,-30.995208740234432,70.60958862304688,0,0.10548347782498557,-1.1739207006140153,497.8028869628906,-2.4545536714085574,497.8028869628906,2.2580704075405302,498.7973937988281,0.10548347782498557
2607,2010-02-16,510.510498046875,510.9525146484375,501.8913879394531,504.6539001464844,8047755.0,0.017397201629912207,1.6885098946472472,2.944473425800908,69.0024173683158,48.313422409849814,-18.810968115182902,-20.617688887945974,-12.006012196462734,-49.273937747666025,10.41285326865532,9.171600341796875,-6.167232612429416,20.03374328613279,-3.511045402988657,43.57853197525429,8.261348941572066,31.806137630693513,-33.18689081433638,98.10420337013059,41.55320547687427,11.77239434456075,2,-19.392791748046875,-20.0557861328125,-8.812423706054744,-39.72479248046881,61.3275146484375,1,0.07554107958151168,-2.1249870542341287,501.7809143066406,-1.1739207006140153,497.8028869628906,-2.4545536714085574,497.8028869628906,0.07554107958151168
2608,2010-02-17,516.5880126953125,519.0189819335939,511.1734924316406,514.0465087890625,4459308.0,0.011904778984348052,1.1194166433081818,0.4339556769093685,75.00003256802812,53.4326788492793,-21.889615706233656,-27.312253463372826,-17.416177580504836,-54.01316170070504,10.546503800061362,8.508483886718864,-2.967014243771814,25.614002990722668,0.2795914184467847,50.94841456299855,12.946797204584755,38.28120877686058,-36.57409286950195,89.7676007851112,24.986634692414697,12.66720578613794,2,-17.845825195312386,-24.641571044921818,-14.889938354492244,-45.80230712890631,68.510009765625,2,0.07700520973021718,1.6885098946472472,510.510498046875,-2.1249870542341287,501.7809143066406,-1.1739207006140153,497.8028869628906,0.07700520973021718
2609,2010-02-18,519.0189819335939,519.1295166015625,511.5050048828125,517.030029296875,9181857.0,0.004705818134644213,5.899942003369328,0.7825888568684405,74.70169258929454,57.10224709342473,-19.06746528078122,-29.717756458618794,-19.248221394507766,-55.07458881219168,11.200295241468892,7.62451171875,-1.0694015862272863,27.061518859863384,-1.0200353814482241,55.143073101174934,13.020741739207608,41.10229598051916,-35.10455589700496,99.53689378731939,28.827980333893677,14.040777120655777,2,-15.635772705078239,-27.017272949218864,-17.320907592773608,-48.23327636718767,61.106506347656136,3,0.06770279952965796,1.1194166433081818,516.5880126953125,1.6885098946472472,510.510498046875,-2.1249870542341287,501.7809143066406,0.06770279952965796
2610,2010-02-19,530.4005126953125,530.7319946289061,514.3779907226561,516.8090209960939,9782310.0,0.021928929688307397,1.2945813440664906,6.833491883265886,76.57461278012507,60.81508537347101,-28.219745697394615,-40.29319321304183,-30.007341304939416,-65.23233155098512,12.68391453608692,16.35400390625,2.497591843719931,36.619793701171886,3.6822271461746823,69.55736025616903,20.151010423673313,53.08857697867046,-42.260275790926755,98.95476384995672,23.497707016449553,16.468783277498584,2,-21.216064453125,-32.59756469726568,-28.619567871093807,-58.12306213378912,51.93499755859375,4,0.0468749316749828,5.899942003369328,519.0189819335939,1.1194166433081818,516.5880126953125,1.6885098946472472,510.510498046875,0.0468749316749828
2611,2010-02-22,527.6380004882811,531.5054931640625,523.7705078125,531.2844848632811,5225805.0,-0.0052083513136012005,2.7837757143281565,-0.2682916971659287,71.51445463547147,64.10047571920305,-22.486492262984314,-36.62346753383383,-26.755679751693606,-61.424343419298054,13.877475590604563,7.7349853515625,7.647830389797264,32.08927612304677,-4.1402140305292505,68.3187662766228,13.97453104625879,50.204021199834756,-33.53491750246252,86.9403696432892,13.486856773838696,18.114745076788,2,-18.06680297851551,-29.448303222656136,-22.459182739257756,-55.30529785156244,54.145019531250114,0,0.06177999521331934,1.2945813440664906,530.4005126953125,5.899942003369328,519.0189819335939,1.1194166433081818,516.5880126953125,0.06177999521331934
2612,2010-02-23,528.6325073242189,533.052490234375,526.9749755859375,528.6325073242189,5262476.0,0.0018848279218277586,-2.666605295135441,-0.0,76.16647221690145,67.03750808006114,-19.50366793545186,-36.495321981263146,-27.28926775469796,-61.31639687292022,15.04552631156104,6.0775146484375,10.177486573205442,31.183177185058696,-7.838376864331167,70.20473123444856,11.672400160363736,50.6939542097536,-28.545038709881226,79.79805587985507,5.829266053338799,19.510777024694924,2,-14.475555419921989,-29.669311523437614,-22.707817077636832,-54.69755554199236,52.598022460937386,1,0.08277583198006244,2.7837757143281565,527.6380004882811,1.2945813440664906,530.4005126953125,5.899942003369328,519.0189819335939,0.08277583198006244
2613,2010-02-24,534.9310302734375,535.8150024414061,528.6325073242189,528.6325073242189,6326699.0,0.011914747697034267,-1.280691893987122,100.0,87.08828665317192,70.94165720664414,-22.504167640109927,-40.1437897286263,-33.457404788427425,-66.42230399188793,14.865747623243127,7.182495117187273,13.155390638594554,34.49266815185547,-6.448076910402847,75.43341321411384,14.022295620726254,54.96304068298463,-28.909857767493122,96.36375048644894,16.292761493344273,20.47037253112918,2,-19.392822265625,-34.58657836914068,-29.00634002685547,-59.55958557128912,52.376953125,2,0.06899390824833906,-2.666605295135441,528.6325073242189,2.7837757143281565,527.6380004882811,1.2945813440664906,530.4005126953125,0.06899390824833906
2614,2010-02-25,531.914306640625,537.9144897460939,527.3065185546875,532.2789916992189,6825055.0,-0.005639462775734794,-1.2145473774074382,-0.05790009205874287,77.79544561365381,73.71509950604258,-15.801590921509728,-33.97172065229881,-30.28210231544392,-62.29603122741469,14.941228523119122,10.607971191406364,16.801726071409803,28.367024230957043,-12.198642168508627,68.93269063042277,8.084191031224236,48.649857430689906,-19.93436814758826,74.50690053990672,-4.82814147815003,20.28283319973286,2,-13.447860717773438,-30.520111083984318,-25.82386016845703,-56.37710571289068,58.15618896484375,3,0.09998549607774465,-1.280691893987122,534.9310302734375,-2.666605295135441,528.6325073242189,2.7837757143281565,527.6380004882811,0.09998549607774465
2615,2010-02-26,538.7985229492189,540.4559936523439,530.9530029296875,533.4945068359375,9796487.0,0.012942340942232011,1.2051369208217055,-14.54410041840582,84.45073056800759,76.92157166588552,-18.169772971939665,-37.6241531617336,-37.11684298565956,-68.10232775105044,14.718870915639004,9.502990722656364,19.2828056644762,31.974909973144634,-8.878713645407288,72.82853359169656,11.548098163868644,52.40172178242062,-21.631674205570675,90.06639231824424,9.292656396892554,20.42681180927597,2,-17.624832153320426,-36.13357543945318,-32.73570251464861,-58.45457458496111,46.299499511718636,4,0.07670207614122604,-1.2145473774074382,531.914306640625,-1.280691893987122,534.9310302734375,-2.666605295135441,528.6325073242189,0.07670207614122604
2616,2010-03-01,552.50048828125,553.6055297851561,538.68798828125,541.4505004882811,9510792.0,0.025430591860257534,1.2499942463395426,2.083324702822729,91.07185810351487,79.37373174757431,-26.73168378656635,-47.85292140164427,-50.61978085296033,-80.63575378360304,15.229389788412542,14.917541503906136,22.193683099667624,41.914346313476585,-1.2657627109339273,85.0944553378871,20.32429180127133,63.50440082568184,-30.675810555862654,95.85047500085989,11.96037148108286,21.590054512205263,3,-20.110977172851562,-43.26077270507818,-48.28852844238281,-72.15653991699224,26.52001953125,0,0.053999992046104284,1.2051369208217055,538.7985229492189,-1.2145473774074382,531.914306640625,-1.280691893987122,534.9310302734375,0.053999992046104284
2617,2010-03-02,551.7269897460939,555.8154907226561,548.7435302734375,549.7379760742189,6570789.0,-0.001399996111428603,-2.5556203393988866,0.18000143612290817,88.90504451970449,80.91873307553836,-21.78802597070478,-44.339908382640715,-48.97530151092428,-78.7745689626891,16.73059131755216,7.071960449218636,25.332800479123932,37.958442687988395,-7.555967873952227,83.47285324992902,15.201237407018084,60.715647968958706,-23.546141608752805,85.65889730266767,2.1548438249387516,22.757205280970297,3,-18.06674194335949,-41.382293701172046,-48.454284667968864,-71.38304138183611,44.973510742187386,1,0.05447627328739024,1.2499942463395426,552.50048828125,1.2051369208217055,538.7985229492189,-1.2145473774074382,531.914306640625,0.05447627328739024
2618,2010-03-03,546.6439819335939,551.1744995117189,541.6715087890625,550.843017578125,6592744.0,-0.009212904039440306,2.9090874854064093,-2.1111145206824027,83.86447649900447,81.93682017661723,-13.402653687648467,-36.07630279807677,-43.0731064373864,-72.75824661579264,18.07848702715277,10.055480957031364,28.048330996791208,29.681980895996162,-15.638265981657355,75.00222777364974,7.0218574571694035,52.34210433482292,-12.936205279189835,67.82939512857304,-16.732139766959463,22.660123438826783,3,-11.547241210937727,-36.299285888672046,-44.03427886962902,-66.30003356933611,45.084045410156136,2,0.06327070084851671,-2.5556203393988866,551.7269897460939,1.2499942463395426,552.50048828125,1.2051369208217055,538.7985229492189,0.06327070084851671
2619,2010-03-04,547.8594970703125,549.406494140625,541.3400268554689,544.4340209960939,3924099.0,0.0022235955702267773,1.4745775406075576,-0.8157768507347655,84.13194523922982,82.77652378318443,-11.283495871074479,-33.06936076641341,-43.62365921970866,-72.99038103736899,18.685392515017483,8.066467285156136,28.91277904687655,27.140490722656295,-15.08967464853697,69.3706560938495,6.025408037059719,48.25557340825293,-9.730177602258095,68.00000981963812,-19.530430706181363,21.11508268559661,3,-8.066497802734375,-37.51480102539068,-53.75830078125,-67.51554870605474,40.0009765625,3,0.07200475037683285,2.9090874854064093,546.6439819335939,-2.5556203393988866,551.7269897460939,1.2499942463395426,552.50048828125,0.07200475037683285
2620,2010-03-05,554.7105102539061,556.3679809570311,546.3125,548.7435302734375,2885408.0,0.012505055073845694,1.1666809140227148,1.741941806389562,84.73021361601339,84.2449414476891,-16.006777127481996,-37.307671202607025,-49.73420173046958,-78.67762831684541,20.83674723888684,10.055480957031136,28.96840239889849,31.118498229980332,-12.193469455169975,74.43046591513064,9.462514387405236,52.774482072555486,-13.370483398437273,90.62516182263198,1.5370440609675313,21.655983842575147,3,-13.039031982421761,-44.08956909179682,-61.327560424804574,-74.36656188964838,27.625000000000114,4,0.0637449348767114,1.4745775406075576,547.8594970703125,2.9090874854064093,546.6439819335939,-2.5556203393988866,551.7269897460939,0.0637449348767114
2621,2010-03-08,552.0584716796875,555.8154907226561,550.29052734375,555.8154907226561,3080379.0,-0.004780941635673552,1.9411420680693239,-0.6296349334615274,79.6248424585519,84.62920480787247,-10.645938508275549,-31.67586283388073,-46.35724250214258,-74.96952836992165,23.10436384528984,5.524963378906136,29.013116668244265,25.543731689453125,-17.132176751030556,68.2196401299368,4.205777469211284,46.881685909694966,-10.718444824218636,71.32338009406331,-15.937532299047831,21.33795422024184,3,-10.221221923828125,-39.72477722167969,-61.43803405761719,-71.71452331542974,33.03955078125,0,0.05984791915378862,1.1666809140227148,554.7105102539061,1.4745775406075576,547.8594970703125,2.9090874854064093,546.6439819335939,0.05984791915378862
2622,2010-03-09,555.8154907226561,558.0255126953125,549.0750122070311,550.29052734375,3857282.0,0.006805473035379039,-1.250001917898561,-1.4705710340346174,78.92752175067633,83.72245315203962,-11.33337711419199,-31.89885847745279,-49.40198422194396,-77.54087723384436,25.44284933180867,8.950500488281364,27.948521950190752,26.018896484374864,-14.95259804280613,66.99039101155591,5.533149220784367,46.50464374796536,-11.469873046874795,86.75482395976147,-0.18120143473572625,20.48574726359052,3,-13.149475097656136,-41.16128540039051,-65.85804748535145,-75.47154235839838,23.205017089843864,1,0.041749496869317726,1.9411420680693239,552.0584716796875,1.1666809140227148,554.7105102539061,1.4745775406075576,547.8594970703125,0.041749496869317726
2623,2010-03-10,558.0255126953125,558.5780029296875,554.7105102539061,557.4730224609375,2153857.0,0.003976179162950233,3.6667403152159275,0.09999889528396931,78.85862914478473,83.84058465549862,-11.089070992117627,-31.035346467207546,-50.92348328959997,-78.56680626816092,28.01589457724123,3.8674926757813637,28.086309858025743,25.267512512207077,-14.82231789263858,65.35734291705268,5.222597309784305,45.31242771462985,-10.94391601562495,96.79492399805966,10.979719375772532,20.044915202422807,3,-13.260009765625,-43.095062255859375,-68.06806945800781,-77.68156433105474,19.33746337890625,2,0.0693068451407628,-1.250001917898561,555.8154907226561,1.9411420680693239,552.0584716796875,1.1666809140227148,554.7105102539061,0.0693068451407628
2624,2010-03-11,560.7880249023439,561.3405151367189,553.052978515625,556.3679809570311,2458384.0,0.004950512376554528,1.9999999999999176,8.000220945647783,75.76825654132146,82.87586531920014,-10.421004942382524,-30.39562788065473,-52.822933759838065,-80.20712335319854,30.15658270675332,8.287536621093864,27.970782007845628,24.88076782226574,-13.506839414376145,63.268375058907566,5.686964203944854,44.074571440586624,-11.713012695312727,96.32359809762856,11.667710227238146,19.193803618320924,3,-10.773773193359489,-44.476318359375,-73.34448242187511,-80.44407653808611,20.652465820312386,3,0.055172366504784076,3.6667403152159275,558.0255126953125,-1.250001917898561,555.8154907226561,1.9411420680693239,552.0584716796875,0.055172366504784076
2625,2010-03-12,559.6829833984375,561.8930053710939,557.4730224609375,561.8930053710939,2867762.0,-0.001970515515374638,2.9999447651133373,-0.5,77.95972925620026,81.41896211394297,-6.752006071775213,-25.736511970185802,-50.60051688710655,-77.95727586845732,32.47704869368288,4.419982910156364,26.4451502105602,20.681721496581986,-14.626022316710305,55.98946530987428,3.0278495899358404,38.33559340322813,-8.154870605468773,82.7584400742816,-1.5420317225901385,17.65387190664616,3,-8.066467285156136,-39.503784179687386,-73.95218658447266,-79.33903503417974,20.9949951171875,4,0.050345447458986836,1.9999999999999176,560.7880249023439,3.6667403152159275,558.0255126953125,-1.250001917898561,555.8154907226561,0.050345447458986836
2626,2010-03-15,554.7105102539061,560.7880249023439,554.1580200195311,557.4730224609375,2480166.0,-0.008884445823844955,-2.428580446618712,1.249993095639193,71.27650462617137,79.46023545910597,-1.6014869510564722,-17.492204686529476,-45.01207093240771,-71.8555251864995,34.65495441000388,6.630004882812727,26.833392390128665,13.062768554687409,-18.201382009749636,44.32691911912451,-2.5693067275311705,28.69484383690599,-1.6575317382811363,43.96552545116821,-39.21475014745133,15.632075282218546,3,-3.0939941406247726,-29.945556640624773,-67.10121917724598,-74.20080566406244,25.967468261718864,0,0.049800751003177046,2.9999447651133373,559.6829833984375,1.9999999999999176,560.7880249023439,3.6667403152159275,558.0255126953125,0.049800751003177046
2627,2010-03-16,549.0750122070311,558.0255126953125,546.864990234375,554.7105102539061,7375641.0,-0.010159349683667385,-1.219775417298988,2.0399902786062216,61.66599711842539,76.99373775015273,4.043482843009656,-9.2960259745945,-38.77063692490265,-65.01148564715652,36.05503518766774,11.1605224609375,26.02127664549448,5.499044799804551,-22.237114734980423,33.235204334589525,-8.369034967587936,19.36712456719704,12.817993164062727,14.706013751984154,-64.04692751282174,13.868079767392485,3,2.5415039062502274,-24.310058593749773,-61.46572113037098,-68.06806945800776,42.100463867187614,1,0.0656067193972465,-2.428580446618712,554.7105102539061,2.9999447651133373,559.6829833984375,1.9999999999999176,560.7880249023439,0.0656067193972465
2628,2010-03-17,556.3679809570311,557.4730224609375,550.511474609375,552.2794799804689,7809537.0,0.013282281269157759,1.2105120353502075,-0.7254906208031482,68.84043454666687,75.29468100653463,-1.9278094473170313,-14.183151907248543,-45.59910918766798,-71.1065169984065,36.937180758708685,8.398010253906364,23.276172530383292,10.803015136718614,-14.371377490215536,35.977407763652764,-1.7841811767484614,23.39021145018569,5.224464111328302,63.23516869128579,-15.391658125780694,12.587196313467091,3,-2.2652282714842613,-31.603027343749773,-68.75868988037098,-69.83602905273432,43.095031738281364,2,0.04071500810758977,-1.219775417298988,549.0750122070311,-2.428580446618712,554.7105102539061,2.9999447651133373,559.6829833984375,0.04071500810758977
2629,2010-03-18,554.1580200195311,556.3679809570311,552.50048828125,554.7105102539061,3744629.0,-0.003972120993912309,1.0000315636638513,-0.13513271429851764,62.752283907950314,72.85268881674983,1.418751551732612,-9.70317104185176,-42.68070373576427,-67.66754939029352,37.859166532436475,3.8674926757811363,21.0295304391002,6.836102294921716,-15.253316127853282,28.925520717696713,-4.208606916465783,17.880811506309215,7.1398759521486,48.52956108180004,-27.4667258716527,11.04470921138747,3,0.2209777832032387,-25.580810546874773,-66.54872894287098,-62.32206726074213,33.149963378906364,3,0.04187425827360536,1.2105120353502075,556.3679809570311,-1.219775417298988,549.0750122070311,-2.428580446618712,554.7105102539061,0.04187425827360536
2630,2010-03-19,555.2630004882811,556.9204711914061,551.947998046875,552.50048828125,8400789.0,0.001993980830072628,-1.5714195533811453,-5.000110472823479,52.90024183099502,69.88328874702131,0.44743625240482743,-9.328278873993895,-43.18159790121342,-67.55637905228423,38.06876786191399,4.972473144531136,19.399533864176192,6.697958374023301,-14.1450442990905,27.540961047137102,-3.7235429625335428,17.119459710580145,5.746237368652487,60.317383775725844,-12.623546821631592,10.421501336556894,3,-0.8840026855467613,-26.685791015624773,-65.88570404052723,-63.42704772949213,24.862487792968864,4,0.047144308573334515,1.0000315636638513,554.1580200195311,1.2105120353502075,556.3679809570311,-1.219775417298988,549.0750122070311,0.047144308573334515
2631,2010-03-22,560.2354736328125,561.8930053710939,552.50048828125,554.7105102539061,3646098.0,0.008955167443461365,1.1249974108467968,1.9999779059235454,58.20893588805926,67.58122365117497,-3.6242813085385706,-12.367504308655384,-47.66499231986745,-71.14793443663683,38.39381376300145,9.392517089843864,17.715216689308363,10.040557861328125,-8.925751603464505,29.006867326120755,0.55740312893181,19.52371259372444,-13.3704833984375,88.97038815038577,16.909579174500436,9.483154732396326,3,-5.856475830078125,-29.779769897460938,-70.1123046875,-68.06802368164068,32.0450439453125,0,0.03648912974084695,-1.5714195533811453,555.2630004882811,1.0000315636638513,554.1580200195311,1.2105120353502075,556.3679809570311,0.03648912974084695
2632,2010-03-23,572.3905029296875,576.2579956054688,560.7880249023439,561.3405151367189,6283887.0,0.021696286416953425,-1.5454563714241527,2.0000110471602657,71.85741185395044,66.80331061886005,-14.72989451066644,-22.215193283483814,-58.883942332615675,-81.81970184634417,38.9908476055416,16.02252197265625,15.612419317229978,20.007687377929642,1.422788175828714,38.59258658003057,10.715237776879121,29.300136978980163,-25.224952392578075,84.97858146983035,11.871017678543069,9.292449601050484,3,-10.829010009765625,-33.31581115722656,-82.267333984375,-80.22305297851568,17.67999267578125,1,0.014478709104220666,1.1249974108467968,560.2354736328125,-1.5714195533811453,555.2630004882811,1.0000315636638513,554.1580200195311,0.014478709104220666
2633,2010-03-24,571.8380126953125,576.8104858398438,566.865478515625,574.0479736328125,3893071.0,-0.0009652330560119271,1.5714353349640968,-0.1999966858702097,70.58824145947264,66.2277533875435,-13.423699754079053,-19.769550555467276,-57.325497038037156,-79.80739132316762,39.459816583701915,9.94500732421875,14.392455387782661,17.609848022460938,-1.0080629412084363,36.22775898613031,8.30089254062625,26.918803504295624,-23.508764355468657,80.00009819637802,5.98842822749728,9.308955481834705,3,-10.000274658203125,-27.846023559570312,-81.05180358886719,-79.67056274414068,12.15496826171875,2,0.03381633076080526,-1.5454563714241527,572.3905029296875,1.1249974108467968,560.2354736328125,-1.5714195533811453,555.2630004882811,0.03381633076080526
2634,2010-03-25,585.0980224609375,587.8604736328125,571.2855224609375,571.2855224609375,5893754.0,0.023188402084578064,-1.3999929298642535,-6.250110472823685,73.50427673229134,65.73270310710919,-25.560671669656358,-30.39947445204166,-69.62559009593326,-91.60740137782909,40.03450160804682,16.574951171875,13.38638174814514,28.210671997070335,7.896866117456852,48.52447787668382,18.053769057263594,38.36757493687708,-35.05989987109365,92.30782304253981,19.55504226000005,10.156902939806722,3,-17.73529052734375,-35.415283203125,-89.75370788574207,-92.93057250976568,-16.57501220703125,3,0.024551425031237528,1.5714353349640968,571.8380126953125,-1.5454563714241527,572.3905029296875,1.1249974108467968,560.2354736328125,0.024551425031237528
2635,2010-03-26,580.12548828125,588.9655151367188,578.468017578125,582.8880004882812,5109068.0,-0.008498634397656857,-2.454571018247919,-0.2000008837669683,70.95710413244821,65.69721416336218,-19.42630197198673,-23.370287105450643,-63.67057082914232,-85.14837975457732,40.50237615142633,10.49749755859375,12.13619703745735,21.171789550781227,0.20816022241319843,42.135418879149256,10.68997488659727,31.653604214965185,-27.061577607968616,75.75751996424763,2.707275988748293,10.481814664184004,3,-12.210235595703125,-28.4537353515625,-82.43302917480469,-87.95803833007818,-14.91748046875,4,0.01238093354330494,-1.3999929298642535,585.0980224609375,1.5714353349640968,571.8380126953125,-1.5454563714241527,572.3905029296875,0.01238093354330494
2636,2010-03-29,582.3355102539062,585.6505126953125,580.12548828125,582.3355102539062,3886959.0,0.003809558478811148,-1.4999861912784114,-0.0,70.27028035708946,66.65324563432485,-19.339364845736213,-24.485947437237655,-65.04809875747821,-85.87749531290774,40.282883410245674,5.5250244140625,11.281455182620448,21.890060424804688,-1.270973515583023,45.0510943651924,10.309543454610775,33.4705773949986,-25.681439134281163,76.47056275180859,4.9409555014991895,11.580516970193875,3,-12.597015380859375,-25.967498779296875,-78.84181213378906,-84.53256225585943,-38.01202392578125,0,-0.003795100820303099,-2.454571018247919,580.12548828125,-1.3999929298642535,585.0980224609375,1.5714353349640968,571.8380126953125,-0.003795100820303099
2637,2010-03-30,581.7830200195312,586.7554931640625,581.2305297851562,586.7554931640625,4432515.0,-0.0009487490023304401,1.2222194945316625,-100.0,68.6308596722823,66.62995953717099,-15.264555799566097,-22.731750643755277,-63.42081857743801,-84.01224258443858,39.96618336099323,5.52496337890625,10.419031379937223,19.83476867675779,-4.797991709895086,44.467529063410666,7.5183884834314085,32.15114887008417,-21.89780449819682,67.500075948598,-0.7992018996650785,12.316380193326413,3,-11.326263427734375,-23.812774658203125,-77.90257263183594,-83.59332275390625,1.10498046875,1,0.018043664385807068,-1.4999861912784114,582.3355102539062,-2.454571018247919,580.12548828125,-1.3999929298642535,585.0980224609375,0.018043664385807068
2638,2010-03-31,581.2305297851562,591.1754760742188,576.2579956054688,581.2305297851562,11930108.0,-0.0009496499818032467,-1.9999754510862895,-0.0,66.60683650499283,67.0582431590646,-12.085329489563492,-20.506654113902414,-61.75998740521368,-82.21450740490212,40.270240328131166,14.91748046875,10.352628051645752,17.552951049804733,-7.409949150423699,42.515851250033165,5.071500949690517,30.03440114991895,-18.437284302283388,50.00015343212316,-14.144754093838976,12.481450100114202,3,-9.668792724609375,-21.989532470703125,-74.67045593261719,-82.267333984375,3.86749267578125,2,0.01520905280660334,1.2222194945316625,581.7830200195312,-1.4999861912784114,582.3355102539062,-2.454571018247919,580.12548828125,0.01520905280660334
2639,2010-04-01,587.3079833984375,590.0704956054688,582.8880004882812,583.9929809570312,4262861.0,0.01045618442570051,-1.6000154660244583,100.0,70.7641589242098,69.04312283608847,-14.48969518666786,-24.745931197730783,-66.40051681454133,-87.10459627811088,40.632953751977446,8.8399658203125,11.759747794043392,21.657980346679665,-4.258161742481661,47.57412243584099,8.699909302099059,34.61605139126027,-21.108870244603168,74.07408922784852,11.776242715646234,12.958071044580635,4,-15.470001220703125,-28.066986083984375,-79.36665344238281,-86.96353149414068,28.7301025390625,3,-0.00564440214523243,-1.9999754510862895,581.2305297851562,1.2222194945316625,581.7830200195312,-1.4999861912784114,582.3355102539062,-0.00564440214523243
2640,2010-04-06,590.0704956054688,592.280517578125,583.4404907226562,587.3079833984375,2803934.0,0.0047036857749593874,1.461526695502171,0.83333640196638,77.49143469966882,71.18562270404509,-13.181725523524051,-26.059625892726444,-67.48982504304593,-88.53870597846867,40.6704500240868,8.84002685546875,12.244821313407101,22.652493286132767,-4.894565108434676,50.19955168070021,8.878964088848988,36.426022483416546,-20.87421890118833,86.2067783309779,20.69815518583127,13.773529197283736,4,-13.536224365234375,-28.4537353515625,-80.14017486572266,-88.67630004882807,27.6251220703125,1,-0.03651679843685918,-1.6000154660244583,587.3079833984375,-1.9999754510862895,581.2305297851562,1.2222194945316625,581.7830200195312,-0.03651679843685918
2641,2010-04-07,585.0980224609375,591.72802734375,583.4404907226562,588.4130249023438,3170978.0,-0.008426913701945038,-1.4999861912784114,-1.1999955811846843,78.2986688812024,71.90131792929532,-4.818311753520902,-19.483951506580297,-60.81399625736799,-82.21708811286862,40.7099726413335,8.28753662109375,13.525243848728906,16.028042602539017,-11.603287286655132,43.659372491733166,2.2123776579419427,29.84370754713609,-12.66995203431884,55.17250574257275,-16.06987226007007,13.81566494459705,4,-5.5250244140625,-19.61376953125,-73.17870330810547,-82.43307495117182,22.6524658203125,2,-0.03399432895838472,1.461526695502171,590.0704956054688,-1.6000154660244583,587.3079833984375,-1.9999754510862895,581.2305297851562,-0.03399432895838472
2642,2010-04-08,579.0205078125,584.5454711914062,574.6005249023438,582.3355102539062,3224297.0,-0.010387173456637755,1.5714398440767308,1.0,68.14163358239821,71.62947260962036,2.568697639477932,-12.204573664093346,-53.015193322019286,-74.83059923466192,40.114782066265896,10.49749755859375,15.578959317306612,8.790277099609398,-18.44355342043889,36.024107619657684,-4.8266381604147455,22.40719235963354,13.260009765625,24.999913694596245,-45.30325380936604,13.616915260024136,4,2.76251220703125,-12.210235595703125,-58.205894470214844,-69.78079223632818,25.41497802734375,3,-0.05992364867257982,-1.4999861912784114,585.0980224609375,1.461526695502171,590.0704956054688,-1.6000154660244583,587.3079833984375,-0.05992364867257982
2643,2010-04-09,596.7005004882812,597.2529907226562,581.2305297851562,582.3355102539062,3559907.0,0.0305343117164798,1.0714274441726506,-4.3333271960672395,77.30496398334634,72.05177119307092,-12.531486729119592,-28.288962649433188,-68.23424473685498,-91.07316985470857,39.78382432190507,18.23248291015625,17.57499699788673,24.536520385742165,-4.482237790121644,53.555278561605974,10.027141297810203,39.045899473674126,-22.0999755859375,97.56101504022763,23.491412966778483,14.509379087931917,4,-10.77374267578125,-27.40399169921875,-74.69802856445312,-86.35580444335943,17.68011474609375,4,-0.02314812873241634,1.5714398440767308,579.0205078125,-1.4999861912784114,585.0980224609375,1.461526695502171,590.0704956054688,-0.02314812873241634
2644,2010-04-12,591.72802734375,597.2529907226562,590.0704956054688,597.2529907226562,3553413.0,-0.008333281337056464,1.6000154660244583,-0.3846130967555533,72.29732503607104,72.20068462680679,-7.285827428662628,-22.008058325446882,-60.63331973279492,-84.77463644356578,39.27361522265818,7.1824951171875,17.64765517974854,18.01704711914067,-11.737722331415512,47.77181656969685,3.1396623938625225,32.89443184441882,-17.12750244140625,75.60988096072082,-0.19105201190602372,14.87738472527811,4,-5.80126953125,-22.4315185546875,-69.00730895996105,-81.38333129882818,3.86749267578125,0,-0.011204480059148758,1.0714274441726506,596.7005004882812,1.5714398440767308,579.0205078125,-1.4999861912784114,585.0980224609375,-0.011204480059148758
2645,2010-04-13,587.8604736328125,591.1754760742188,585.0980224609375,591.1754760742188,3364471.0,-0.0065360326572645455,2.6666359803361996,0.600004418864131,67.12327937918428,71.85101785148402,-2.4648895008393765,-16.781686636388258,-54.242056126259854,-79.58475685510581,38.449516474155295,6.6300048828125,17.875675941548366,12.74061889648442,-16.885542621844934,42.366780414813775,-2.0724618626802567,27.553699655649098,-12.806899414062514,58.536447359203315,-14.954274453573625,14.813080759164672,4,-1.9337158203125,-16.077728271484375,-62.7916259765625,-77.51577758789068,1.10504150390625,1,0.047932483248206426,1.6000154660244583,591.72802734375,1.0714274441726506,596.7005004882812,1.5714398440767308,579.0205078125,0.047932483248206426
2646,2010-04-14,582.3355102539062,590.6229858398438,579.572998046875,589.5180053710938,3219203.0,-0.00939842637278121,1.3529495860572112,2.1666635980336197,56.71642529322195,70.52719180936617,3.419690910498616,-9.571762139019938,-46.333792325734635,-72.72970490921972,37.848524964911256,11.04998779296875,16.602222961178768,5.834405517578148,-22.324867727639344,33.99367876279564,-8.245231105030598,19.914042140186893,-6.837947705078136,34.14632831992412,-36.32600778603873,14.079636622608726,4,3.59124755859375,-10.276519775390625,-56.189300537109375,-71.71456909179693,1.10498046875,2,0.06072119388092534,2.6666359803361996,587.8604736328125,1.6000154660244583,591.72802734375,1.0714274441726506,596.7005004882812,0.06072119388092534
2647,2010-04-15,585.0980224609375,586.2030029296875,580.12548828125,582.8880004882812,3422671.0,0.004743849822633539,1.75001726114034,-0.3076955760634953,58.69565913490095,69.6481721015782,1.3151669291925145,-10.01038489317807,-46.980868772573785,-74.01964182219064,38.274679617609856,6.0775146484375,15.884839658612009,6.79576721191404,-18.432958106324804,32.024492530152884,-5.818595447205439,19.41012987103352,-9.16535134863284,31.250151034456568,-36.44654471732264,12.614362659119433,4,0.8287353515625,-13.039031982421875,-58.012550354003906,-74.47708129882818,-7.1824951171875,3,0.03871567660583719,1.3529495860572112,582.3355102539062,2.6666359803361996,587.8604736328125,1.6000154660244583,591.72802734375,0.03871567660583719
2648,2010-04-16,579.0205078125,587.8604736328125,578.468017578125,581.7830200195312,6519904.0,-0.010387173456637755,-3.8571293300718064,-1.2499930956392058,45.59998939479638,66.8521532649767,7.874287603545781,-2.264908697050032,-38.64393444323173,-66.43877575486522,38.72386419727655,9.3924560546875,14.938279819800641,-0.41437377929685226,-23.43412461247067,22.605377053876964,-11.924249195883817,11.095501637290113,-2.6614303079883257,2.9411286890013093,-59.09603998972373,11.50987541658691,4,6.90625,-6.961517333984375,-50.36039733886719,-67.57080078125,-6.6300048828125,4,0.04389305332786875,1.75001726114034,585.0980224609375,1.3529495860572112,582.3355102539062,2.6666359803361996,587.8604736328125,0.04389305332786875
2649,2010-04-19,577.3629760742188,581.7830200195312,574.6005249023438,579.572998046875,4095265.0,-0.002862647723037126,1.1666436521306858,0.8000044188153156,47.89915030258808,63.564121665301066,8.909718284803716,1.286158269418138,-34.37549056282592,-63.422239973339174,39.01098977517969,7.1824951171875,14.135960901922317,-3.2321533203124773,-22.996645523607413,16.532338882982458,-13.114399421960002,6.650092781335047,19.8900146484375,16.66642117511894,-41.832689605767705,9.88224610164748,4,8.56378173828125,-5.303985595703125,-47.51499938964844,-65.63702392578125,7.73504638671875,0,0.06411502069609276,-3.8571293300718064,579.0205078125,1.75001726114034,585.0980224609375,1.3529495860572112,582.3355102539062,0.06411502069609276
2650,2010-04-20,581.4404907226562,586.2030029296875,576.8104858398438,580.12548828125,3782997.0,0.0070623071055968545,-1.3643822356746127,-0.5950178132508492,49.33815006986795,60.34628624181946,3.888184157051228,-0.7690812891687528,-36.53170927162,-65.99385200590837,39.46287382378394,9.39251708984375,13.667403223453903,-0.4635131835937045,-16.22657328832645,15.29954692113904,-8.345043235960134,7.418016868772725,15.359450683593764,42.689857987444384,-12.976827407280297,7.881530052366376,4,4.48626708984375,-9.381500244140625,-48.27751159667969,-68.33328247070312,11.94500732421875,1,0.02434476016502063,1.1666436521306858,577.3629760742188,-3.8571293300718064,579.0205078125,1.75001726114034,585.0980224609375,0.02434476016502063
2651,2010-04-21,580.677978515625,586.7554931640625,578.468017578125,586.7554931640625,3647536.0,-0.0013114191722072288,1.727258119589451,-4.621675562775586,49.185373162533914,58.24003508405677,4.422891812605485,1.6901097606457824,-33.69959354761136,-64.14861815943254,39.52513636440628,8.2874755859375,12.242668341651324,-2.2481506347655795,-14.312320613972247,9.816019344441088,-8.280235624368856,3.7839343548376974,15.677974560546886,45.833160721929936,-7.9923006861375825,6.032084989603314,4,5.248779296875,-8.618988037109375,-44.78012084960926,-67.29452514648438,11.050048828125,2,0.01427217309373252,-1.3643822356746127,581.4404907226562,1.1666436521306858,577.3629760742188,-3.8571293300718064,579.0205078125,0.01427217309373252
2652,2010-04-22,580.677978515625,591.72802734375,579.0205078125,581.7830200195312,4339089.0,0.0,-4.750031070052612,0.18182457267961516,49.5893187490757,55.16051894691558,5.233039191425178,2.4694298947376865,-31.47688807820373,-63.04078951370843,38.746883476068156,12.70751953125,10.026251855075998,-2.6625244140625455,-13.731262619610334,8.406213791485243,-8.19689351683644,2.8718446887113487,15.24286599707034,35.48359507798886,-18.048070076871433,5.534369102773868,4,5.248779296875,-8.618988037109375,-42.487243652343636,-67.29452514648438,12.70751953125,3,0.004757391031244174,1.727258119589451,580.677978515625,-1.3643822356746127,581.4404907226562,1.1666436521306858,577.3629760742188,0.004757391031244174
2653,2010-04-23,591.1754760742188,595.0430297851562,581.7830200195312,583.9929809570312,4350547.0,0.0180780018305986,-1.2857323219039,-6.499751449875725,52.697275949229144,52.98273571504426,-6.8510648369980345,-6.856615554554878,-39.86172921309662,-72.49226137386768,37.99316437058329,14.36505126953125,8.299830471780297,6.868099975585892,-3.312772017221505,17.04897196839329,1.7776639791821935,11.95853597198959,4.318962046269576,81.08082285850774,28.902268439666386,5.090435996403681,4,-6.35369873046875,-17.293243408203125,-52.984741210937386,-77.79202270507812,28.7301025390625,4,-0.022429801754503154,-4.750031070052612,580.677978515625,1.727258119589451,580.677978515625,-1.3643822356746127,581.4404907226562,-0.022429801754503154
2654,2010-04-26,599.4630126953125,601.6729736328125,592.280517578125,595.0430297851562,2970921.0,0.01401874224575117,1.1250129459446396,0.6153826543619029,56.08185068289263,51.755910304345186,-15.562579242603306,-14.77005180389267,-45.86468827909573,-79.62908733642757,36.77834479367649,10.49749755859375,8.062423755634882,14.43738708496096,2.2020733467436457,26.672700823178275,8.319730215852246,20.555043954069674,-24.86248779296875,91.11126386103248,41.45097294035918,6.117656869108668,4,-11.326263427734375,-22.65252685546875,-60.02915954589844,-86.07955932617188,20.9951171875,0,-0.045161267988664155,-1.2857323219039,591.1754760742188,-4.750031070052612,580.677978515625,1.727258119589451,580.677978515625,-0.045161267988664155
2655,2010-04-27,587.3079833984375,602.7780151367188,587.3079833984375,596.7005004882812,3271033.0,-0.02027652922608758,-2.2941184115617306,-2.125012082798238,51.30921629259798,51.155109304275854,-3.904793125993706,-2.1600869860387775,-31.519220889356347,-66.54466832492767,35.186043194813536,15.47003173828125,4.912692926648447,1.9232330322265625,-10.126725999966425,13.97319206441955,-4.101746483869988,7.948212548323113,-12.166009521484398,36.36349941626182,-12.07905967317221,6.024979516096516,4,1.38128662109375,-9.944976806640625,-45.82987976074219,-73.92453002929688,20.4425048828125,1,-0.0037628654810925033,1.1250129459446396,599.4630126953125,-1.2857323219039,591.1754760742188,-4.750031070052612,580.677978515625,-0.0037628654810925033
2656,2010-04-28,580.12548828125,587.8604736328125,577.91552734375,583.9929809570312,3725380.0,-0.012229520660737903,-1.4000117836810746,0.4117631768765393,50.646148662732095,50.26071925181265,3.2757194482194336,5.110360408835277,-22.312830143337806,-58.572740226805536,33.084614845752434,9.9449462890625,2.154251048054448,-5.1487609863281705,-17.355962896659662,7.058440924003321,-11.252361941493973,0.9548399688376321,-3.878072753906281,8.888736138967515,-40.762737294389254,6.103600955165749,4,8.56378173828125,-2.486236572265625,-38.64738464355469,-66.74203491210938,27.072509765625,2,0.022857140452336777,-2.2941184115617306,587.3079833984375,1.1250129459446396,599.4630126953125,-1.2857323219039,591.1754760742188,0.022857140452336777
2657,2010-04-29,592.280517578125,593.93798828125,576.8104858398438,576.8104858398438,3172300.0,0.020952413818063675,-1.2142814870926888,-4.000015781582893,47.23682553733798,50.44258993431727,-8.664492596194123,-6.553922147363323,-32.54241659726097,-69.78730220013585,30.996857543267996,17.12750244140625,0.4009121917038101,6.48139343261721,-5.993543031774834,18.956329897009255,0.2439252004211312,12.71886166481329,10.49749755859375,59.57452309543733,15.323031470388209,6.237468232196041,4,-3.59124755859375,-10.49749755859375,-49.86316680908203,-78.89706420898438,8.2874755859375,3,-0.0009328185175399017,-1.4000117836810746,580.12548828125,-2.2941184115617306,587.3079833984375,1.1250129459446396,599.4630126953125,-0.0009328185175399017
2658,2010-04-30,590.0704956054688,595.5955200195312,588.4130249023438,595.0430297851562,3469944.0,-0.0037313771212552638,1.3636290597947256,-0.32143012139934746,48.92671533077498,50.55676382633804,-5.277140243043277,-3.8448004774097626,-28.588860407385027,-66.57483456073055,29.678723823054774,7.1824951171875,0.06937068237073163,3.829373168945267,-8.590301366495169,16.249047704385703,-2.380464098774951,10.039210436665485,12.188168945312555,51.06380978347733,10.333676473921763,6.209837267720222,4,-0.2762451171875,-5.248748779296875,-39.752403259277344,-69.50454711914062,28.1776123046875,4,0.00561797694698285,-1.2142814870926888,592.280517578125,-1.4000117836810746,580.12548828125,-2.2941184115617306,587.3079833984375,0.00561797694698285
2659,2010-05-04,583.9929809570312,602.7780151367188,581.2305297851562,596.7005004882812,6757421.0,-0.010299641642311563,-1.3636448848419924,2.555541917270161,47.56539974472526,50.35979156798885,2.0559480531543386,2.0781780048120027,-20.88085428883494,-59.57473324354055,28.289356518699066,21.5474853515625,-0.8355782776454816,-2.0823913574218977,-14.53056589854873,10.365783183704934,-8.306478627985257,4.1416959131414615,-7.1824951171875,27.65952445869334,-10.371339961135618,6.2240872705634,5,5.80126953125,3.038787841796875,-31.07811737060547,-63.150787353515625,41.9901123046875,1,0.06149491317069855,1.3636290597947256,590.0704956054688,-1.2142814870926888,592.280517578125,-1.4000117836810746,580.12548828125,0.06149491317069855
2660,2010-05-05,568.5230102539062,586.2030029296875,566.31298828125,582.3355102539062,10001554.0,-0.026489994242350767,-1.1818145298973628,1.086954851104707,42.27252674006783,49.59169752104818,17.322527527157945,16.70770870930869,-4.293454215419388,-43.32275510906777,26.104932431556488,19.8900146484375,-0.4759875504498723,-16.474987792968705,-31.020420660732725,-1.929554925204684,-23.747704226850715,-9.202271359086694,34.2550048828125,6.0606618539341826,-31.120616274942346,7.272716433881991,5,16.022491455078125,16.022491455078125,-10.000274658203125,-42.15582275390625,53.59259033203125,2,0.09135095447713137,-1.3636448848419924,583.9929809570312,1.3636290597947256,590.0704956054688,-1.2142814870926888,592.280517578125,0.09135095447713137
2661,2010-05-06,565.2080078125,576.2579956054688,560.2354736328125,562.4454956054689,5893815.0,-0.005830902851101438,-3.4615097001164186,-0.2000008837669601,38.940796859367936,48.408528422191765,20.352640149806575,19.453594455134635,0.21255360180623484,-39.29354272930084,23.998336470975048,16.02252197265625,-0.2643848072240189,-18.79548950195317,-35.820602573270776,-1.7703764306355652,-27.308046037611916,-10.282932966294425,37.57000732421875,11.688380627732178,-25.15906793197899,8.512556535658781,5,16.298736572265625,16.298736572265625,-5.4145050048828125,-38.288299560546875,59.11761474609375,3,0.07526871502298826,-1.1818145298973628,568.5230102539062,-1.3636448848419924,583.9929809570312,1.3636290597947256,590.0704956054688,0.07526871502298826
2662,2010-05-07,544.323486328125,559.1304931640625,537.1409912109375,553.6055297851561,10508815.0,-0.03695015144106584,1.1630468391175526,-3.3600008837631603,33.43535757827233,46.26831526986322,39.71434993798471,39.63766579607295,22.03789561559006,-17.833704112102964,23.817331828313336,28.0670166015625,-1.0249373474001686,-37.945159912109375,-62.50995148647485,-13.380368337743903,-50.22755569929211,-25.66276412492664,56.75282714843752,10.942749514830338,-28.946353158506554,12.282395787182757,5,25.636016845703125,25.636016845703125,18.729766845703125,-17.403778076171875,80.55462646484375,4,0.11550945953643543,-3.4615097001164186,565.2080078125,-1.1818145298973628,568.5230102539062,-1.3636448848419924,583.9929809570312,0.11550945953643543
2663,2010-05-10,582.8880004882812,582.8880004882812,555.2630004882811,555.2630004882811,8935151.0,0.07084852138257558,1.0000000000000082,-2.976176542146461,51.950387310955364,45.809263784092416,-0.16692423720473926,-0.01549813159306268,-15.321328595900127,-55.797476440943456,21.995603740844242,38.56451416015625,-0.8286937423526979,1.3099792480468295,-22.304706655442942,24.9246651515366,-10.497363703698056,13.117322199791715,14.352193652343772,69.69695842558609,25.760356583930523,11.807342951744886,5,-12.928497314453125,-12.928497314453125,-18.67449951171875,-55.968292236328125,44.2000732421875,0,0.03033171494518827,1.1630468391175526,544.323486328125,-3.4615097001164186,565.2080078125,-1.1818145298973628,568.5230102539062,0.03033171494518827
2664,2010-05-11,585.0980224609375,586.7554931640625,570.1804809570312,576.2579956054688,4617161.0,0.003791503635012017,1.7272818571206194,0.32000097214366385,51.308395257855935,45.80917255800996,-5.172893668784695,-2.8961796048365613,-16.178276605270185,-57.35781212169911,19.989836021219286,16.57501220703125,-0.5858643788227482,3.85150146484375,-19.34570136325283,27.04870429294033,-7.747099949204539,15.45010287889204,8.536219503906295,96.65930194222054,50.39358965030467,11.598601414048305,5,-15.138519287109375,-15.138519287109375,-19.6966552734375,-57.073333740234375,39.22760009765625,1,0.05665731924676254,1.0000000000000082,582.8880004882812,1.1630468391175526,544.323486328125,-3.4615097001164186,565.2080078125,0.05665731924676254
2665,2010-05-12,616.0380859375,627.0880737304688,584.5454711914062,585.0980224609375,13612880.0,0.052880136812679224,-1.6551650578635806,3.4999965477957677,60.40313915002184,46.893282612153264,-35.323674945231915,-33.32563217976178,-45.59977524592807,-87.55695669624163,19.340247165196484,42.5426025390625,-0.6310463477232133,33.3826843261719,5.537120490468851,61.228248161874944,19.459902408320318,47.30546624402348,-78.8970947265625,87.71501255688939,39.68461777696146,13.922781917851527,5,-33.923553466796875,-33.923553466796875,-50.49859619140625,-88.01339721679688,11.04998779296875,2,0.016143494292376825,1.7272818571206194,585.0980224609375,1.0000000000000082,582.8880004882812,1.1630468391175526,544.323486328125,0.016143494292376825
2666,2010-05-13,617.6956176757812,625.4306030273438,609.4080200195312,619.3530883789062,4619998.0,0.002690631920522879,1.3200120192307692,-0.053570371773172205,60.78560110684112,48.398702119875836,-34.74527093897268,-33.93827945690873,-46.12989484466971,-88.46170193260889,19.397296803154536,16.0225830078125,-1.6234060870494886,33.2722106933594,1.3241251010055066,65.22029628571329,17.298167897182452,49.24625348953634,-78.75568481445316,89.55779799456197,38.29042412065607,15.974042796176935,5,-35.581085205078125,-35.581085205078125,-48.62010192871094,-89.118408203125,-2.21002197265625,3,0.007155600240110971,-1.6551650578635806,616.0380859375,1.7272818571206194,585.0980224609375,1.0000000000000082,582.8880004882812,0.007155600240110971
2667,2010-05-14,607.75048828125,621.5631103515625,606.6455078125,619.9055786132812,5190213.0,-0.016100372270653418,-1.0769299404734085,7.333517454706143,54.84495397949371,49.0562841919557,-25.004437961615054,-23.40927602960255,-35.12473580227618,-77.47874236988241,19.388381043509284,14.9176025390625,-1.5177584764330732,22.1944580078125,-11.417168199166781,55.80608421479178,5.3886449043228595,39.00027111130214,-67.04759260253911,73.0768315626854,24.523947863233502,16.80581310348963,5,-25.635955810546875,-25.635955810546875,-35.22186279296875,-79.17327880859375,0.0,4,0.027272926302731815,1.3200120192307692,617.6956176757812,-1.6551650578635806,616.0380859375,1.7272818571206194,585.0980224609375,0.027272926302731815
2668,2010-05-17,604.4354858398438,613.828125,600.0155029296875,602.2255249023438,3501144.0,-0.005454545089352836,-3.1667004216301806,-0.18181361694008005,51.49699476495589,49.49312808309244,-21.721746830189204,-19.070369569597688,-30.602503211172007,-73.13994290224491,19.21568476437499,13.8126220703125,-0.8148503824642148,17.608706665039108,-16.87300919335098,52.0904225234292,0.3678487358440634,34.84956459423415,-62.004886600097734,60.19408520615118,16.32128376020477,17.240857929195045,5,-22.320953369140625,-22.320953369140625,-30.138839721679688,-75.8582763671875,3.31500244140625,0,0.033821023801606565,-1.0769299404734085,607.75048828125,1.3200120192307692,617.6956176757812,-1.6551650578635806,616.0380859375,0.033821023801606565
2669,2010-05-18,614.380615234375,616.0380859375,607.197998046875,608.302978515625,2876281.0,0.016453582934021105,-1.1333294055264242,2.7501104728236854,58.26030084048511,51.26954742758324,-30.064710790621575,-27.510514532912794,-39.23913439411558,-82.08479831030616,19.605267241571973,11.60260009765625,-0.36903635966109505,25.702954101562455,-10.567467347908291,61.9733755510332,7.5677433768271385,43.83816482629777,-70.25686650481452,70.13003968333673,24.26194101316939,18.13521072473535,5,-32.266082763671875,-32.266082763671875,-36.76898193359375,-83.31716918945312,-22.652587890625,1,0.020683364971152418,-3.1667004216301806,604.4354858398438,-1.0769299404734085,607.75048828125,1.3200120192307692,617.6956176757812,0.020683364971152418
2670,2010-05-19,595.5955200195312,619.9055786132812,595.5955200195312,608.8555297851562,5291455.0,-0.03057566392728317,-2.66667280393276,-2.1817707078010766,54.40805572222367,52.98813174567833,-7.862336838083138,-8.021872546874988,-19.55770943921698,-62.40733023592077,19.31176133630941,24.31005859375,-0.36482183751900266,6.210107421875023,-30.018097309831887,42.43831215358193,-11.903994943978432,24.324209787728478,-49.81248478995258,0.0,-48.457746976675224,18.11410236585345,5,-13.480987548828125,-13.480987548828125,-17.98388671875,-64.53207397460938,-2.76251220703125,2,0.04823760685459888,-1.1333294055264242,614.380615234375,-3.1667004216301806,604.4354858398438,-1.0769299404734085,607.75048828125,0.04823760685459888
2671,2010-05-20,588.9655151367188,603.8829956054688,584.5454711914062,598.9105224609375,19074533.0,-0.011131723896437462,-1.0588156932824304,0.75,49.02470970061265,54.720281981493926,2.7849370003947342,-0.7790963528103703,-12.004439464491043,-54.91444610300164,18.713955724012425,19.3375244140625,0.08791002705663686,-0.8342742919921875,-36.83198219655105,35.16343361256668,-18.83312824427162,17.164579660287245,-41.556379137122235,11.940372334900255,-33.660770714180636,17.998853952279458,5,2.21002197265625,-6.850982666015625,-10.110763549804688,-57.902069091796875,3.31500244140625,3,0.06472799784364369,-2.66667280393276,595.5955200195312,-1.1333294055264242,614.380615234375,-3.1667004216301806,604.4354858398438,0.06472799784364369
2672,2010-05-21,583.4404907226562,595.5955200195312,576.8104858398438,587.8604736328125,16338639.0,-0.009380896286907303,-1.1250047467972064,0.44444239868908,48.08673909719928,54.29098773552102,16.13947098271342,5.231733767380547,-5.722433982244183,-48.585197815212496,17.70915810140641,18.7850341796875,2.306707395663011,-6.4974243164062955,-42.36873758841489,29.373888955602297,-24.43308095241059,11.438232319598,-34.43777596844234,15.384593595535852,-28.305888470404952,17.93565663600432,5,15.19378662109375,-1.325958251953125,-4.4476165771484375,-52.377044677734375,-11.60247802734375,4,0.054924376161787025,-1.0588156932824304,588.9655151367188,-2.66667280393276,595.5955200195312,-1.1333294055264242,614.380615234375,0.054924376161787025
2673,2010-05-24,577.91552734375,589.5180053710938,573.4954833984375,585.6505126953125,5311796.0,-0.009469626237395667,1.0714353349640968,1.750003452228068,48.24058128863245,53.95011951671841,23.339288064263656,10.237228235606153,0.4396707034911742,-42.31173170532293,16.427931479065265,16.02252197265625,5.253008662488583,-11.359390258789062,-47.62241401546578,24.903633497887654,-29.490902137127478,6.7721216195493525,-27.351105410010973,9.523884673907753,-34.69925214997565,18.131511878338372,5,22.376251220703125,4.199005126953125,1.0773468017578125,-45.13932800292969,-12.155029296875,0,0.05162512430601973,-1.1250047467972064,583.4404907226562,-1.0588156932824304,588.9655151367188,-2.66667280393276,595.5955200195312,0.05162512430601973
2674,2010-05-25,572.3905029296875,575.7055053710938,564.10302734375,564.655517578125,7774867.0,-0.00956026296690271,-1.625005178342102,-1.0,51.18804548565214,52.92622022067734,30.030181898618025,14.366640896017543,6.461713980935883,-35.99921609321143,14.728418265477089,13.8125,10.940124305363497,-15.530789184570267,-52.2112669260124,21.149688556871865,-33.87102805529139,2.809449686150856,-20.295607960013854,14.851427752663604,-32.78627985693334,18.340238870721077,5,22.376312255859375,9.724029541015625,6.6023712158203125,-38.12255859375,-17.679992675781364,1,0.06177598190497258,1.0714353349640968,577.91552734375,-1.1250047467972064,583.4404907226562,-1.0588156932824304,588.9655151367188,0.06177598190497258
2675,2010-05-26,585.0980224609375,591.72802734375,572.3905029296875,577.91552734375,7190238.0,0.022200786816358065,-1.121209686598242,0.9285725558273494,55.776622650994696,52.36966705891662,13.937997887751067,1.565322513237561,-5.555252506633906,-47.71385039261236,13.33913055553801,19.3375244140625,11.873169169932453,-2.712771606445358,-39.414337276344895,33.98879406345418,-21.063554441395127,15.63801122850441,-31.5032639160479,52.777807611755954,0.5682659424864411,18.35078283494976,5,7.73504638671875,-2.983489990234375,-6.1051483154296875,-50.830078125,-26.52001953125,2,0.011331442986128204,-1.625005178342102,572.3905029296875,1.0714353349640968,577.91552734375,-1.1250047467972064,583.4404907226562,0.011331442986128204
2676,2010-05-27,593.385498046875,593.385498046875,581.7830200195312,586.2030029296875,3716873.0,0.014164251574599662,2.2307653087238055,1.0,65.37391671562867,53.539551807376064,2.055662491677481,-5.984647320159752,-12.881333953775993,-55.18130188516261,13.07831481778165,11.60247802734375,13.078854660466504,4.911703491210915,-31.68422780100741,41.50763478342924,-13.386262154898304,23.209669137320134,-38.32087319827383,92.98238473718587,34.084218952241976,18.297965646109187,5,-1.381195068359375,-11.270965576171875,-14.392623901367188,-59.1175537109375,-28.177490234375,3,-0.0009310814574901016,-1.121209686598242,585.0980224609375,-1.625005178342102,572.3905029296875,1.0714353349640968,577.91552734375,-0.0009310814574901016
2677,2010-05-28,591.72802734375,601.1204833984375,591.1754760742188,597.8054809570312,4316260.0,-0.002793244372470416,-1.7692111591702853,-0.8461479630857085,53.60360113794526,53.77361918215266,1.3425129442227899,-4.606887576256668,-10.080230460346115,-52.68394740620852,12.420244470745011,9.94500732421875,9.90075466813812,3.281857299804642,-33.302807354964216,39.8665219545735,-15.010475027579787,21.57418962718907,-35.22293351751148,74.6269542650051,16.38859609190932,18.292332327384454,5,0.276275634765625,-9.613494873046875,-12.735153198242188,-53.86883544921875,-14.36505126953125,4,0.0009336894803768647,2.2307653087238055,593.385498046875,-1.121209686598242,585.0980224609375,-1.625005178342102,572.3905029296875,0.0009336894803768647
2678,2010-06-01,593.385498046875,595.5955200195312,579.572998046875,586.7554931640625,4003885.0,0.002801068441130594,1.8999911623693688,-1.090918220802828,53.393643897079485,53.23287952177425,-2.287825058815997,-6.3276971704694915,-10.786339339205824,-53.60158434550567,11.496468487524728,16.02252197265625,6.25352809629635,4.7735778808594205,-31.872059708484812,41.41921547020365,-13.549240913812696,23.096396675531537,-35.46874462255187,79.10449237750085,24.663405500227384,18.32281879467211,6,-1.381195068359375,-11.270965576171875,-14.392623901367188,-50.9405517578125,-11.60247802734375,1,-0.03631279399730181,-1.7692111591702853,591.72802734375,2.2307653087238055,593.385498046875,-1.121209686598242,585.0980224609375,-0.03631279399730181
2679,2010-06-02,619.9055786132812,625.9830932617188,587.8604736328125,590.0704956054688,12019410.0,0.0446928356923062,-1.2258051871227078,4.50000920589914,51.64318347901087,52.92567149475061,-31.225462334396752,-31.64162939517462,-35.95603286188384,-79.09130631565722,10.89440036109501,38.12261962890625,5.063215424811801,29.49802856445308,-9.6299956076017,68.62605273650786,9.934016478425633,49.062040650480526,-60.60539878283521,88.65978559576158,36.84022092319587,19.564012086027404,6,-24.862518310546875,-37.791046142578125,-40.55357360839844,-77.46063232421875,-24.31005859375,2,-0.08734407696012014,1.8999911623693688,593.385498046875,-1.7692111591702853,591.72802734375,2.2307653087238055,593.385498046875,-0.08734407696012014
2680,2010-06-03,620.4581298828125,632.0606079101562,617.1431274414062,627.640625,11442810.0,0.0008913474706377933,-1.1599971719457014,-0.24073990728655656,51.18483486761609,53.165685402195436,-31.156841156225482,-29.622602011142135,-35.159556611287826,-78.66510722943008,11.984635544919994,14.91748046875,4.800712826702011,27.453823852539017,-12.444737638274546,67.35238534335258,7.5045431071322355,47.4031045979458,-59.80219217436604,77.89482497380683,29.574557062736304,19.94928074540679,6,-22.376312255859375,-35.857330322265625,-37.98451232910156,-75.80319213867188,-27.0726318359375,3,-0.10596624729749982,-1.2258051871227078,619.9055786132812,1.8999911623693688,593.385498046875,-1.7692111591702853,591.72802734375,-0.10596624729749982
2681,2010-06-04,607.75048828125,625.9830932617188,603.3305053710938,618.8005981445312,5416825.0,-0.020481062282095674,-1.2777779482568683,1.5384778803174766,50.0,53.37826994695107,-17.32638198706752,-14.297403326445647,-21.38303956705738,-65.13442234192735,12.307935820956226,22.652587890625,1.9945862352186623,12.619058227539085,-25.538026531093806,50.776142986171976,-6.45948415177736,31.69760060685553,-44.23836376473514,53.68407955281484,8.144416282096309,19.078542379316453,6,-9.668670654296875,-23.149688720703125,-24.724349975585938,-58.73077392578125,-10.49749755859375,4,-0.08090900180207972,-1.1599971719457014,620.4581298828125,-1.2258051871227078,619.9055786132812,1.8999911623693688,593.385498046875,-0.08090900180207972
2682,2010-06-07,607.197998046875,609.9605102539062,599.4630126953125,600.5679931640625,5746197.0,-0.0009090741102281141,-1.37500863057017,-0.5999944765113646,51.18483486761609,53.70540923350481,-14.583052431216288,-9.268179833530894,-20.137908854082866,-63.607301033418366,10.932230090886069,10.49749755859375,1.1742363078892595,8.92284240722654,-21.102829112100494,38.948513926553574,-6.089993352436977,23.935678166890057,-40.943934194614485,52.631468782741464,8.575962310628825,15.012835759663496,6,-9.116180419921875,-22.597198486328125,-24.033737182617188,-58.17828369140625,3.31500244140625,0,-0.069153703354492,-1.2777779482568683,607.75048828125,-1.1599971719457014,620.4581298828125,-1.2258051871227078,619.9055786132812,-0.069153703354492
2683,2010-06-08,600.5679931640625,613.2755737304688,596.1480102539062,607.75048828125,5480572.0,-0.010919016373800106,-1.1379441701712683,-1.0833317990168099,43.90240222277547,52.895893315407406,-4.919183691210833,-1.3130412155321665,-12.860212845860929,-56.00309406684232,11.512751162736933,17.1275634765625,1.875495097188491,1.4088378906250227,-27.73755474197992,30.555230523229966,-13.164358425677392,15.982034206927437,-31.68166754948618,28.749956847447095,-11.511287501030253,14.573196316302472,6,1.657562255859375,-15.967193603515625,-15.33184814453125,-49.66978454589844,14.3651123046875,1,-0.038638451189496936,-1.37500863057017,607.197998046875,-1.2777779482568683,607.75048828125,-1.1599971719457014,620.4581298828125,-0.038638451189496936
2684,2010-06-09,618.2481079101562,618.2481079101562,601.6729736328125,602.2255249023438,6756729.0,0.02943898933565703,1.0689715596120588,-2.230782304253981,60.09853101392363,53.37610535573285,-17.221326584088843,-17.267616499997985,-30.101313149163843,-72.7056980915902,12.449851597127646,17.68011474609375,3.758407405661387,17.43144836425779,-12.115692258386503,46.97858898690208,2.6578780529356436,32.205018675579936,-46.83481100375673,61.53856612598404,15.515978275353426,14.773570311322144,6,-12.431304931640625,-33.647308349609375,-30.940109252929688,-65.91340637207031,-6.630126953125,2,-0.05898131740974788,-1.1379441701712683,600.5679931640625,-1.37500863057017,607.197998046875,-1.2777779482568683,607.75048828125,-0.05898131740974788
2685,2010-06-10,625.9830932617188,627.0880737304688,616.0380859375,616.590576171875,7371128.0,0.012511134692686499,-1.1052613218133507,0.5862049262134591,66.34145211128103,53.483609288583104,-20.726475254910497,-25.528189080536094,-37.13804716101777,-79.37827632379685,11.461832451388487,11.04998779296875,6.463704049679791,24.669183349609398,-6.2589902182998,55.597356917518596,9.205096565654799,40.133270133564,-52.14390391516895,96.42864188178852,44.19075091670212,15.464086783954608,6,-20.166290283203125,-41.382293701171875,-37.57008361816406,-69.00733947753906,-9.94500732421875,3,-0.04854376031763319,1.0689715596120588,618.2481079101562,-1.1379441701712683,600.5679931640625,-1.37500863057017,607.197998046875,-0.04854376031763319
2686,2010-06-11,622.1156005859375,629.8505859375,618.8005981445312,629.8505859375,3498022.0,-0.006178270176003475,1.8571451116546989,-0.8235263537530786,67.32673754649198,55.008402222866074,-13.806991218412577,-22.464342623655057,-32.67409383227789,-74.55712159780091,10.462460212635866,11.04998779296875,9.208796022354932,20.580691528320358,-10.898607582317936,52.05999063895865,4.841041973001211,36.320341083639505,-45.947554496843395,77.04927533082329,19.31732718839355,15.73964955531913,6,-16.298797607421875,-37.514801025390625,-37.570098876953125,-64.97409057617188,-6.6300048828125,4,-0.046181292531489615,-1.1052613218133507,625.9830932617188,1.0689715596120588,618.2481079101562,-1.1379441701712683,600.5679931640625,-0.046181292531489615
2687,2010-06-14,624.3256225585938,628.74560546875,617.6956176757812,628.74560546875,3840279.0,0.003552429758351572,4.000013808912272,0.5714274441726506,71.42854727320994,57.01228037576946,-12.188526091509061,-24.631813713745032,-34.23186564041271,-75.67626315522693,9.58235507431959,11.04998779296875,10.359927055990397,21.96195678710933,-11.042161735292893,54.96607530951155,5.459897525908218,38.46401604831044,-45.921873996657155,83.60670285032316,18.959801387725975,16.502059261201094,6,-14.365081787109375,-39.724822998046875,-42.818878173828125,-65.74761962890625,-19.337646484375,0,-0.04336299978365332,1.8571451116546989,622.1156005859375,-1.1052613218133507,625.9830932617188,1.0689715596120588,618.2481079101562,-0.04336299978365332
2688,2010-06-15,624.8781127929688,627.0880737304688,617.1431274414062,618.8005981445312,3831637.0,0.0008849392278835744,-1.1176455298077799,-1.37500863057017,75.4010464572925,59.652042928911854,-8.721119293431116,-24.848251049478563,-34.09442660344598,-75.11476374344011,9.109782931404093,9.9449462890625,9.265879957610196,21.492315673828102,-13.013989085841104,55.99862043349731,4.239163293993556,38.74546805366265,-44.32808985710335,82.35310681840828,10.936184369134153,17.253152379834578,6,-10.7738037109375,-31.21630859375,-54.918609619140625,-61.603851318359375,-12.7076416015625,1,-0.022988662925767844,4.000013808912272,624.3256225585938,1.8571451116546989,622.1156005859375,-1.1052613218133507,625.9830932617188,-0.022988662925767844
2689,2010-06-16,627.0880737304688,629.8505859375,622.1156005859375,628.74560546875,2812710.0,0.003536627211381038,3.0,-0.27273183762829656,72.61901395808826,62.033618383408765,-10.957385123066842,-27.46556215234068,-35.77047795349415,-76.0701263728921,8.551019681652233,7.7349853515625,11.011401386548641,23.06690368652346,-12.735454336070234,58.869261709117154,5.16572467522667,40.96808269782025,-44.47762739563177,79.99991162330316,5.968107164860399,17.901179011296833,6,-14.088775634765625,-29.006256103515625,-57.128570556640625,-62.211578369140625,-1.657470703125,2,-0.019383191565756297,-1.1176455298077799,624.8781127929688,4.000013808912272,624.3256225585938,1.8571451116546989,622.1156005859375,-0.019383191565756297
2690,2010-06-17,624.3256225585938,629.8505859375,621.5631103515625,625.9830932617188,6044288.0,-0.004405204448302613,-1.3076870782984076,0.9999631770814155,67.72154421095686,64.00267885129286,-8.480446677088253,-23.653069313415813,-32.58426670960216,-71.96994903164443,8.740413666696572,8.2874755859375,12.847627354967699,18.867947387695267,-17.805864475915996,55.54175925130653,0.5310414558896355,37.2048533195009,-39.737169760743996,56.52188531164896,-14.4885040876392,18.33690593180565,6,-11.326324462890625,-26.243804931640625,-54.366119384765625,-59.283355712890625,1.10498046875,3,-0.02035418881173645,3.0,627.0880737304688,-1.1176455298077799,624.8781127929688,4.000013808912272,624.3256225585938,-0.02035418881173645
2691,2010-06-18,627.0880737304688,628.193115234375,617.6956176757812,625.4306030273438,5544200.0,0.004424696139418316,4.4284947763785,-1.0,69.99997928676031,66.09325045342,-9.176389946320228,-24.678305137351344,-34.72181867388326,-73.33856408656663,9.516607642110545,10.49749755859375,13.169250489484511,19.724270629882767,-17.301514381027346,56.75005564079288,1.2113781244277106,38.23716313533782,-40.60073472812678,78.26070250097263,7.3893836183756605,18.512892505455056,6,-14.088775634765625,-29.006256103515625,-44.973541259765625,-49.890777587890625,-1.10498046875,4,-0.017621109786435163,-1.3076870782984076,624.3256225585938,3.0,627.0880737304688,-1.1176455298077799,624.8781127929688,-0.017621109786435163
2692,2010-06-21,615.485595703125,634.8231201171875,613.828125,633.1655883789062,3098521.0,-0.01850215067609573,-1.0000058142746255,-10.666850788039476,61.235980159971405,68.01920355755287,4.16310872340955,-11.122237760260305,-22.420452741647182,-60.36910171793261,10.21858223657533,20.9949951171875,13.234849397008816,6.519537353515602,-28.885222337619552,41.92429704465076,-11.182842492052032,24.221917199083236,-27.1753259444705,7.894599136001303,-59.37679619654834,17.7023798455676,6,2.762451171875,-16.02252197265625,-33.371063232421875,-36.465057373046875,1.10498046875,0,0.0,4.4284947763785,627.0880737304688,-1.3076870782984076,624.3256225585938,3.0,627.0880737304688,0.0
2693,2010-06-22,607.75048828125,614.93310546875,603.3305053710938,607.197998046875,4699661.0,-0.012567487323628557,-1.8000324048843,-0.031249460591226536,42.361077548014414,66.04837539467407,14.554788903313579,-1.0934268081909977,-14.631896693226281,-51.051099521827155,10.511459768756371,12.15509033203125,14.26760167425823,-2.7073181152343295,-34.97901561230515,29.56437938183649,-18.84316686376974,13.42853063330108,-16.6494475010835,14.034982315034645,-48.443545086245216,16.135848748535388,6,11.326324462890625,-8.28741455078125,-25.635955810546875,-25.635955810546875,-8.8399658203125,1,-0.004545470979124611,-1.0000058142746255,615.485595703125,4.4284947763785,627.0880737304688,-1.3076870782984076,624.3256225585938,-0.004545470979124611
2694,2010-06-23,607.75048828125,609.9605102539062,603.8829956054688,606.6455078125,2847890.0,0.0,1.1999955811846843,2.0,41.95797172879544,63.33909979662012,14.426170081954183,1.7828910238065419,-14.417043874884712,-49.365680924184744,10.322048073285233,6.0775146484375,15.259313669656422,-4.475317382812477,-31.39680256831332,22.446167802688365,-17.936059975562898,8.985425209937944,-14.026122740862206,14.034982315034645,-44.57288913002048,13.460742592750398,6,11.326324462890625,-8.28741455078125,-25.635955810546875,-25.635955810546875,-16.57501220703125,2,0.007272693309809064,-1.8000324048843,607.75048828125,-1.0000058142746255,615.485595703125,4.4284947763785,627.0880737304688,0.007272693309809064
2695,2010-06-24,591.72802734375,612.7230834960938,590.0704956054688,612.7230834960938,4047312.0,-0.026363550908551914,1.1578973379498405,-19.0003866548829,40.268481255542085,60.33262687540346,28.025760955668716,19.31796493482034,1.7631991760590608,-31.79032052467221,10.87823866883672,22.652587890625,17.511197954369436,-20.829278564453148,-46.4774432802991,4.818886151392803,-33.65336092237612,-8.005196206530172,43.0950927734375,3.703764318553463,-53.23317333303623,12.824082357922983,6,20.718780517578125,7.73504638671875,-9.613494873046875,-9.613494873046875,-6.0775146484375,3,0.056956192923434124,1.1999955811846843,607.75048828125,-1.8000324048843,607.75048828125,-1.0000058142746255,615.485595703125,0.056956192923434124
2696,2010-06-25,592.8330078125,600.0155029296875,590.6229858398438,595.5955200195312,3091637.0,0.0018673789607537294,-1.6153689273362282,0.1315791768779271,41.33333922511312,56.98871487005937,24.954451162242094,19.15137181999887,1.0102072492054504,-31.38372804878395,11.48924409356798,9.39251708984375,16.234743312043406,-19.69667358398442,-45.432821148948165,6.039473980979324,-32.56474736646635,-6.828599801502492,41.09505981445318,6.172849608647799,-49.18919139074322,12.86807378248189,6,19.613800048828125,6.63006591796875,-10.718475341796875,-10.718475341796875,13.260009765625,4,0.05498613401289165,1.1578973379498405,591.72802734375,1.1999955811846843,607.75048828125,-1.8000324048843,607.75048828125,0.05498613401289165
2697,2010-06-28,592.280517578125,597.2529907226562,589.5180053710938,592.280517578125,2133772.0,-0.000931949178089142,-1.7999823247387376,-0.0,44.60433141267634,53.566857642879796,22.890492906152986,20.814548201572848,1.826465631349265,-29.480439712514908,11.730878511564867,7.7349853515625,13.307497798156987,-20.276788330078148,-45.91994149975528,5.366364839598987,-33.098364914916715,-7.4552117452395805,40.77039860839852,10.869570438111339,-45.88172586419974,12.82157658483854,6,19.890045166015625,7.18255615234375,-5.6354827880859375,-10.165985107421875,12.15496826171875,0,0.056903063131986675,-1.6153689273362282,592.8330078125,1.1578973379498405,591.72802734375,1.1999955811846843,607.75048828125,0.056903063131986675
2698,2010-06-29,571.8380126953125,587.8604736328125,571.8380126953125,583.9929809570312,3772894.0,-0.03451490345555053,-1.636364092856031,-100.0,20.83322784882958,47.812881408517725,39.133325498184945,41.69787173875045,22.496559734676794,-7.707605800481929,12.613812825034154,20.4425048828125,9.813676008467155,-39.641918945312455,-70.0453523149123,-9.238485575712616,-54.84363563011243,-24.44020226051248,59.471587058593855,0.0,-53.826416308902154,15.20171668479993,6,31.4925537109375,27.62506103515625,18.536392211914062,10.276519775390625,34.8074951171875,1,0.0782609104029739,-1.7999823247387376,592.280517578125,-1.6153689273362282,592.8330078125,1.1578973379498405,591.72802734375,0.0782609104029739
2699,2010-06-30,565.760498046875,571.2855224609375,564.10302734375,567.4180297851562,5747287.0,-0.010628035411272552,-1.8889025273416882,0.13636660356420133,11.347409376559611,41.54908864914026,39.77996249610794,45.86237562025315,28.789170126532326,-0.1610389637701246,12.618194821018472,7.7349853515625,5.194999899498612,-43.01217956542973,-79.3249791266743,-6.699380004185173,-61.168579346051956,-24.85577978480751,61.98080648351572,3.4090267150896763,-43.16841391277978,18.156399780622277,6,33.70257568359375,33.70257568359375,25.442657470703125,16.354034423828125,25.41497802734375,2,0.05859374157174879,-1.636364092856031,571.8380126953125,-1.7999823247387376,592.280517578125,-1.6153689273362282,592.8330078125,0.05859374157174879
2700,2010-07-01,554.7105102539061,566.865478515625,552.50048828125,559.1304931640625,4803637.0,-0.019531211230044754,-2.2499879172851864,2.666605295135761,10.389510706720273,34.92570325135803,44.60752689202741,54.52994185459522,39.7988360520942,11.916969766617171,12.565928713811559,14.364990234375,-0.5336645412961616,-50.774786376953216,-93.8987762257101,-7.650796528196338,-72.33678130133171,-29.21279145257472,67.93973210155332,4.651207600393345,-36.4990461161004,21.561994924378446,7,38.951293945312614,38.951293945312614,33.730163574218864,27.40402221679699,27.072509765625114,3,0.0657369297070316,-1.8889025273416882,565.760498046875,-1.636364092856031,571.8380126953125,-1.7999823247387376,592.280517578125,0.0657369297070316
2701,2010-07-02,558.5780029296875,562.9979858398438,552.50048828125,556.3679809570311,5416215.0,0.0069720919367672884,-1.1111090653557467,-0.5000069044561488,12.101785338593828,29.466348271204968,33.525446139322526,49.3182586943816,35.95971257050746,9.168647939418406,13.269048514448306,10.49749755859375,-6.172021796347508,-44.44866943359375,-92.3690844230805,3.471745555892994,-68.40887692833712,-20.488461938850378,57.05726401835102,13.580278904838213,-21.282480280209118,23.96020749474335,7,25.1387939453125,35.08380126953125,28.895797729492188,23.536529541015625,30.94000244140625,4,0.04846683833525911,-2.2499879172851864,554.7105102539061,-1.8889025273416882,565.760498046875,-1.636364092856031,571.8380126953125,0.04846683833525911
2702,2010-07-05,565.2080078125,567.9705200195312,558.5780029296875,561.3405151367189,2327819.0,0.011869434256341682,1.0,1.7499792869174757,17.857046570763018,26.743678162621478,21.248008742188404,41.5093824874848,29.435703029214665,3.7624246768424428,14.074056658453971,9.39251708984375,-11.24340033084286,-35.719165039062545,-86.46607635203884,15.027746273913749,-61.09262069555075,-10.345709382574341,44.11378126885961,35.93757012314055,6.789469559614698,25.37345565648816,7,17.403778076171875,28.45379638671875,21.851409912109375,16.906524658203125,14.91748046875,0,0.07233621817189118,-1.1111090653557467,558.5780029296875,-2.2499879172851864,554.7105102539061,-1.8889025273416882,565.760498046875,0.07233621817189118
2703,2010-07-06,577.3629760742188,581.7830200195312,569.0755004882812,569.0755004882812,3916818.0,0.02150530086925273,-2.0666804141933395,2.142854888345364,25.806378808576397,24.949056727041583,4.838040277343339,29.014399545489027,17.191739798482104,-7.2232780082791805,14.420615670818599,16.57501220703125,-16.990493524266412,-22.403945922851562,-74.23494966200792,29.427057816304796,-48.31944779242974,3.5115559467266166,26.276682927129855,84.90552666409596,59.62084013493293,25.915501869578172,7,5.248809814453125,16.298828125,9.696441650390625,4.751556396484375,-7.7349853515625,1,0.04688993040340872,1.0,565.2080078125,-1.1111090653557467,558.5780029296875,-2.2499879172851864,554.7105102539061,0.04688993040340872
2704,2010-07-07,581.7830200195312,581.7830200195312,566.865478515625,575.7055053710938,4769852.0,0.007655572193711935,3.9090927350513187,0.733337261198097,29.629577673892328,23.7669563290805,-4.0821369235292195,22.896317112650422,12.465054345805697,-10.420603983454498,14.599432700613557,14.91754150390625,-21.389369899272538,-16.160647583007858,-67.81951419186419,35.49821902584847,-41.99008088743608,9.668785721420363,16.74272190980753,100.0,75.41697256125474,25.82943330442817,7,-5.5250244140625,11.8787841796875,5.276397705078125,0.331512451171875,-21.54754638671875,2,0.04273498355475214,-2.0666804141933395,577.3629760742188,1.0,565.2080078125,-1.1111090653557467,558.5780029296875,0.04273498355475214
2705,2010-07-08,595.5955200195312,601.6729736328125,586.7554931640625,586.7554931640625,3907614.0,0.023741669187141712,-2.3749853281320124,1.4545463675256594,36.36361714295986,23.214764986619024,-19.320049709807336,7.052094522807806,-1.1080541129563244,-22.917653725320633,14.162671272312124,19.88995361328125,-23.053764918729712,-0.828768920898483,-50.77435414728063,49.11681630548367,-25.801561534089615,24.14402369229265,-43.09503173828125,87.64054009100816,66.96205442652897,24.972792613191086,7,-18.5087890625,-1.9337158203125,-7.0167236328125,-13.480987548828125,-41.989990234375114,3,-0.007421217582643247,3.9090927350513187,581.7830200195312,-2.0666804141933395,577.3629760742188,1.0,565.2080078125,-0.007421217582643247
2706,2010-07-09,593.385498046875,599.4630126953125,590.0704956054688,597.8054809570312,3086628.0,-0.003710608791321679,1.4285612833481942,-0.4999965477957676,39.58329497542027,22.656872049146127,-19.023991179016434,7.377624299591389,1.5521631984037185,-19.455195707876328,13.581852522857075,9.39251708984375,-24.958560327450414,-1.6022857666015398,-50.067328759758084,46.862757226555004,-25.834807263179755,22.630235729976675,-39.90156005859376,80.76927434751327,56.0582242462144,24.23252149657826,7,-16.29876708984375,0.27630615234375,-2.044189453125,-8.784698486328125,-34.8074951171875,4,-0.019553019184886167,-2.3749853281320124,595.5955200195312,3.9090927350513187,581.7830200195312,-2.0666804141933395,577.3629760742188,-0.019553019184886167
2707,2010-07-12,597.2529907226562,599.4630126953125,589.5180053710938,591.72802734375,2422722.0,0.006517673061628759,1.0,-1.249996547771932,44.86486421930806,25.327053868088182,-24.710539271179982,1.4523898918735085,-2.2027643586716295,-22.17443464140615,13.027685194660469,9.94500732421875,-25.517529070297314,3.618838500976608,-42.867974284317256,50.10565128627047,-19.62456789167038,26.862244893623597,-42.80527202148437,87.30163461841953,58.71036698857187,23.24340639264694,7,-20.166259765625,-3.5911865234375,-5.91168212890625,-12.652191162109375,-24.86248779296875,0,-0.012950936155553538,1.4285612833481942,593.385498046875,-2.3749853281320124,595.5955200195312,3.9090927350513187,581.7830200195312,-0.012950936155553538
2708,2010-07-13,610.5130004882812,610.5130004882812,596.1480102539062,596.7005004882812,4332574.0,0.0222016632341695,1.0799985859728507,2.5000165707404913,51.19617781268681,29.754694805435648,-35.6573191019545,-13.638237630770618,-15.122559170715476,-34.29446763634587,12.704074789834724,14.364990234375,-26.00168579107026,17.597103881835892,-27.272896641292732,62.467104404964516,-4.837896379728477,40.03210414340026,-55.12077668847655,100.0,66.6937001551799,22.435000261564316,7,-29.006256103515625,-16.8511962890625,-19.17169189453125,-25.912200927734375,-42.54248046875,1,-0.04977373484713299,1.0,597.2529907226562,1.4285612833481942,593.385498046875,-2.3749853281320124,595.5955200195312,-0.04977373484713299
2709,2010-07-14,614.93310546875,623.7730712890625,611.0654907226562,614.93310546875,3758713.0,0.00723998502396106,-2.2856376347310112,0.0,61.1702377706533,35.39699781253932,-36.17270808187834,-20.043282159902674,-18.94814625848926,-37.57613552933731,12.463446124282134,13.26007080078125,-26.761211836562325,22.62495727539067,-20.595135839319255,65.8450503901006,1.0149107180357078,44.23500383274563,-57.336050601406214,76.11954571835594,37.45483552112202,21.61004655735499,7,-26.79632568359375,-21.27130126953125,-21.519927978515625,-30.332305908203125,-50.277587890625,2,-0.07367486697851244,1.0799985859728507,610.5130004882812,1.0,597.2529907226562,1.4285612833481942,593.385498046875,-0.07367486697851244
2710,2010-07-15,611.6179809570312,617.6956176757812,607.197998046875,614.93310546875,2850357.0,-0.005391032751752234,1.3749870544128917,-100.0,58.854132204538594,40.59170301986651,-26.749323460819596,-18.687092506984072,-14.56604852454825,-33.31202417365148,12.155715499362522,10.49761962890625,-23.609271872774798,19.945214843750023,-21.63556234675059,61.525992034250635,-0.8451737515002833,40.73560343900033,-50.050365104384355,64.51593361069784,20.84311413325662,20.79038859525033,7,-20.44244384765625,-17.9561767578125,-16.4091796875,-27.017181396484375,-54.56488037109375,3,-0.08401078602008694,-2.2856376347310112,614.93310546875,1.0799985859728507,610.5130004882812,1.0,597.2529907226562,-0.08401078602008694
2711,2010-07-16,616.0380859375,621.5631103515625,611.6179809570312,614.93310546875,4474802.0,0.007226904895033304,-1.5713857370555653,-0.3333149222130167,60.804014242366684,45.36358831671136,-24.76596544379072,-25.273253511446114,-17.738950813101837,-36.70369587019468,12.184853353961092,9.94512939453125,-18.723910041639783,24.917819213867233,-14.93951739108968,64.77515581882415,4.989150911388833,44.84648751634563,-50.73814275866812,77.4194410541039,28.374600097954627,19.928668302478457,7,-20.71881103515625,-22.37628173828125,-20.82928466796875,-31.437286376953125,-58.5650634765625,4,-0.10134528623718553,1.3749870544128917,611.6179809570312,-2.2856376347310112,614.93310546875,1.0799985859728507,610.5130004882812,-0.10134528623718553
2712,2010-07-19,615.485595703125,622.1156005859375,611.6179809570312,613.2755737304688,2753832.0,-0.0008968442812009592,-2.79990057995029,2.0000552364118427,74.23307769256412,50.74433263715444,-18.25086054284236,-26.056704042381853,-15.246689698071577,-35.13142363638826,11.866514671035702,10.49761962890625,-12.111166569060629,24.365328979492233,-15.49200762546468,64.22266558444915,4.436660677013833,44.29399728197063,-46.67726483767933,70.00015465887776,14.142103110460944,19.928668302478457,7,-20.16632080078125,-21.82379150390625,-20.27679443359375,-30.884796142578125,-48.06756591796875,0,-0.09245966627119329,-1.5713857370555653,616.0380859375,1.3749870544128917,611.6179809570312,-2.2856376347310112,614.93310546875,-0.09245966627119329
2713,2010-07-20,604.9879760742188,617.6956176757812,603.3305053710938,617.1431274414062,4462322.0,-0.01705583315384318,1.1666620637594705,-5.500013808721588,70.76011982477205,55.31439287614108,-3.824754825994546,-16.629246525217695,-4.134528336992844,-23.765281578465192,12.07588662731027,14.3651123046875,-5.607650437999496,14.005834960937477,-25.62735715132635,53.639027073201305,-5.8107610951944935,33.82243101706945,-32.88176078335607,8.10793865005031,-52.137991650028376,19.816596056131935,7,0.27630615234375,-11.326171875,-7.707305908203125,-20.387176513671875,-34.2550048828125,1,-0.053881191748730295,-2.79990057995029,615.485595703125,-1.5713857370555653,616.0380859375,1.3749870544128917,611.6179809570312,-0.053881191748730295
2714,2010-07-21,612.1704711914062,615.485595703125,607.75048828125,609.4080200195312,4760852.0,0.011872128705424645,-1.5454837608210978,-0.22726587998995731,81.70712977969262,60.35256094688916,-6.9772165462751445,-24.73163301881914,-10.677596495945181,-29.980502521783478,12.296573304265795,10.49761962890625,0.7099101868359412,20.967330932617188,-19.106398900736394,61.04106076597077,0.9304660159403966,41.00419584929398,-36.964244540651634,47.05840305417919,-19.384623146719242,20.036864916676805,7,-5.524932861328125,-18.5086669921875,-8.28741455078125,-27.569671630859375,-32.04498291015625,2,-0.07220203072822684,1.1666620637594705,604.9879760742188,-2.79990057995029,615.485595703125,-1.5713857370555653,616.0380859375,-0.07220203072822684
2715,2010-07-22,625.4306030273438,627.640625,607.75048828125,609.4080200195312,2548131.0,0.02166084850536909,-1.0571414142689408,5.800132567388422,83.42525958969783,65.22389034847556,-17.388797256639464,-37.2470688673061,-24.128477209637367,-42.29635451129025,13.353495417293749,19.89013671875,6.297390263385978,32.54233398437498,-10.359006146403203,75.44367411515316,11.091663918985887,53.99300404976407,-47.31036569829064,90.90904526019527,17.04479510661787,21.450670065389076,7,-16.851287841796875,-31.768798828125,-19.890045166015625,-40.829803466796875,-41.4376220703125,3,-0.09717318780859474,-1.5454837608210978,612.1704711914062,1.1666620637594705,604.9879760742188,-2.79990057995029,615.485595703125,-0.09717318780859474
2716,2010-07-23,625.4306030273438,630.403076171875,621.5631103515625,623.7730712890625,2438038.0,0.0,-1.9091018649633937,0.10344972077679666,82.24836174072198,69.37761229529934,-13.818312026932745,-36.55385849918662,-24.37659429343546,-41.56126946760287,14.517694977563414,8.8399658203125,11.543020245435628,30.912454223632835,-14.38972177961034,76.21463022687601,8.261366222011247,53.56354222525442,-43.3487346846149,81.63280029398702,2.848347930793935,22.65108800162161,7,-12.155059814453125,-31.768798828125,-19.890045166015625,-40.829803466796875,-35.91259765625,4,-0.10932868028911724,-1.0571414142689408,625.4306030273438,-1.5454837608210978,612.1704711914062,1.1666620637594705,604.9879760742188,-0.10932868028911724
2717,2010-07-26,625.9830932617188,629.298095703125,619.3530883789062,629.298095703125,2412736.0,0.000883375760157401,5.0,-1.9999631770814155,79.72957237652363,72.54798946905898,-11.02640226677886,-36.31380375871095,-24.8552869668531,-41.355648659835424,15.610376631843426,9.94500732421875,15.438051557386302,29.779815673828125,-17.63016888715549,77.18980023481174,6.07482339333626,53.48480795431999,-39.06910413607534,83.67357521130317,5.429448468366445,23.70499228049182,7,-9.116302490234375,-32.3212890625,-20.442535400390625,-41.382293701171875,-28.7301025390625,0,-0.10944396348439034,-1.9091018649633937,625.4306030273438,-1.0571414142689408,625.4306030273438,-1.5454837608210978,612.1704711914062,-0.10944396348439034
2718,2010-07-27,616.590576171875,627.640625,613.2755737304688,627.0880737304688,3118268.0,-0.015004426143369942,1.476177951256464,3.1666635980336197,70.06358715422682,73.53613940056715,-0.761163839533765,-24.661013925208636,-15.389723852261454,-31.17077992178963,15.54391031884661,14.36505126953125,18.975295718777943,18.149670410156205,-28.638638374087577,64.93797919439999,-5.244483981965686,41.543824802278095,-25.327678341608475,39.0246268254567,-34.96109229172195,23.394154392121884,7,0.276214599609375,-25.1387939453125,-7.735015869140625,-30.6085205078125,-26.52008056640625,1,-0.07974910465224472,5.0,625.9830932617188,-1.9091018649633937,625.4306030273438,-1.0571414142689408,625.4306030273438,-0.07974910465224472
2719,2010-07-28,598.9105224609375,631.5081176757812,597.2529907226562,626.5355834960938,10463239.0,-0.02867389544080412,-1.2142850097549331,2.6315853736532726,51.82925638149896,72.75559764245163,16.100176461921137,-4.6062718350316345,1.8388278686638841,-12.81254741300836,14.714800084994694,34.255126953125,21.305357772685852,-1.1878845214844205,-45.378162138147786,43.002393095178945,-23.283023329816046,20.907254286847206,-3.7336067965101165,4.838784397294543,-64.63465378152299,22.095138808331672,7,15.47003173828125,-6.906219482421875,10.359420776367188,-12.928466796875,-2.21002197265625,2,-0.047048015041961544,1.476177951256464,616.590576171875,5.0,625.9830932617188,-1.9091018649633937,625.4306030273438,-0.047048015041961544
2720,2010-07-29,591.1754760742188,600.0155029296875,585.6505126953125,597.8054809570312,5512799.0,-0.012915195336584251,1.5999867435540531,0.23999964649399372,48.85057142875282,71.42743732982785,23.054981778134106,6.324995307491463,9.62877377496784,-4.5468072871379945,13.538439706445505,14.364990234375,21.715713569457307,-10.746179199218773,-49.75705719678524,28.264698798347695,-30.251618198002006,8.759259799564461,40.3326416015625,12.048085331232175,-53.68334765894765,19.50543899878324,7,17.403839111328125,0.828826904296875,18.094467163085938,-5.19342041015625,4.4200439453125,3,-0.018691553083946766,-1.2142850097549331,598.9105224609375,1.476177951256464,616.590576171875,5.0,625.9830932617188,-0.018691553083946766
2721,2010-07-30,585.6505126953125,594.490478515625,581.7830200195312,588.9655151367188,3510884.0,-0.009345724920112541,-1.2999950288053115,0.5,44.06784738644513,68.07574507359242,26.615017151381608,14.737768651357442,15.359305599749973,1.524455640389533,12.37359512836857,12.70745849609375,20.3251507848679,-17.624768066406205,-51.89371274083692,16.64417660802451,-34.75924040362156,-0.49029572919084785,45.85760498046875,7.777747773402595,-52.94390374214397,17.134472337215378,7,20.99505615234375,6.353790283203125,20.304428100585938,0.33154296875,11.60247802734375,4,-0.0028302403948267107,1.5999867435540531,591.1754760742188,-1.2142850097549331,598.9105224609375,1.476177951256464,616.590576171875,-0.0028302403948267107
2722,2010-08-02,606.093017578125,608.302978515625,588.4130249023438,588.4130249023438,3483807.0,0.03490563815735581,-1.2499956847298124,-5.3333271960672395,47.89475795690616,65.53514931049622,5.252408963846392,-2.618959577771875,-4.457733467236039,-18.30732026607484,11.228999277677696,22.6524658203125,19.86873507862265,0.7734863281250455,-28.438824966297602,29.985797622547693,-13.832669319086222,15.379641975336312,23.42609619140626,48.888787965081455,-6.580854659604121,14.606155647211299,8,0.55255126953125,-14.088714599609375,-0.1380767822265625,-20.1109619140625,-6.6300048828125,0,-0.02734730763482973,-1.2999950288053115,585.6505126953125,1.5999867435540531,591.1754760742188,-1.2142850097549331,598.9105224609375,-0.02734730763482973
2723,2010-08-03,604.4354858398438,608.8555297851562,597.8054809570312,606.093017578125,3191556.0,-0.0027347811147941936,2.076912618224152,-0.09375183398982977,44.86483516942852,61.44156102046687,7.625199414551162,1.2340388782861282,-2.0029874930654614,-16.077785525968466,11.01158975756396,11.050048828125,18.67216019352304,-2.2376708984375,-28.338779536964694,23.863437740089694,-15.288225217701097,10.812883420826097,23.174184179687472,45.55539735066822,-7.000526242862996,13.05055431926361,8,2.2100830078125,-12.431182861328125,1.3813323974609375,-18.45343017578125,2.21002197265625,1,-0.011882980542096466,-1.2499956847298124,606.093017578125,-1.2999950288053115,585.6505126953125,1.5999867435540531,591.1754760742188,-0.011882980542096466
2724,2010-08-04,606.6455078125,607.75048828125,596.7005004882812,604.9879760742188,1986389.0,0.0036563405432517015,4.714290223309398,-1.0,47.541008346850354,57.45442199348382,5.083642519633258,1.0352321408229272,-3.195562449728982,-17.741255682651058,10.684604690517347,11.04998779296875,16.222481703317044,-1.2707733154296648,-24.60178762497617,22.06024099411684,-12.93628047020286,10.39473383934353,19.13109620703119,91.83665647629611,39.10845243722161,11.665507154773225,8,6.103515625e-05,-14.641204833984375,-5.248687744140625,-20.6634521484375,0.552490234375,2,-0.02732240162265276,2.076912618224152,604.4354858398438,-1.2499956847298124,606.093017578125,-1.2999950288053115,585.6505126953125,-0.02732240162265276
2725,2010-08-05,591.1754760742188,609.9605102539062,589.5180053710938,608.8555297851562,4320879.0,-0.025500941718112347,1.0555545326778732,-10.666494826379939,38.91624650698332,52.63974252306841,16.967947397487478,17.03029905138851,12.723466725534536,-1.7914365442413782,11.160157884211939,20.4425048828125,14.349181887830355,-16.519802856445267,-40.41903713845545,7.379431425564917,-28.46941999745036,-4.570185715440175,32.841384585312426,33.333188926915916,-15.599570906331898,11.949617141005067,8,15.4700927734375,0.828826904296875,8.28759765625,-5.19342041015625,18.2325439453125,3,0.009345828163834113,4.714290223309398,606.6455078125,2.076912618224152,604.4354858398438,-1.2499956847298124,606.093017578125,0.009345828163834113
2726,2010-08-06,581.7830200195312,599.4630126953125,576.2579956054688,593.93798828125,6366445.0,-0.015887763337307903,1.0,0.6874961162702385,36.07306995609931,47.789020031910155,21.811608186339754,26.88749430782707,22.197865427689067,8.110457351483547,11.92154559070389,23.20501708984375,10.42220771662653,-25.33213500976558,-51.17790471201113,0.5136346924799682,-38.25501986088841,-12.409250158642749,40.54448701439992,16.393507937600287,-28.640288805179974,12.922884851122793,8,22.10003662109375,10.221282958984375,11.8787841796875,4.19903564453125,25.96746826171875,4,0.023741669187141712,1.0555545326778732,591.1754760742188,4.714290223309398,606.6455078125,2.076912618224152,604.4354858398438,0.023741669187141712
2727,2010-08-09,589.5180053710938,590.0704956054688,584.5454711914062,589.5180053710938,2803324.0,0.013295309566275781,9.00022094564737,-0.0,43.4579690124646,44.83284023838102,9.342554587101745,19.545414794424914,14.689826818810161,1.0250431524518717,12.759420348370783,8.2874755859375,4.789479801498942,-17.210400390624955,-43.89540108979463,9.474600308544723,-30.552900740209793,-3.867900041040116,30.04533097712965,39.34427417047278,-9.93241803782886,13.342500349584853,8,14.36505126953125,5.525054931640625,-0.828704833984375,-3.53594970703125,12.70751953125,0,0.01312086362263587,1.0,581.7830200195312,1.0555545326778732,591.1754760742188,4.714290223309398,606.6455078125,0.01312086362263587
2728,2010-08-10,580.12548828125,590.6229858398438,577.91552734375,588.9655151367188,3548694.0,-0.015932536418342802,1.0909077214319072,-100.0,36.69728257426997,43.15150981535558,14.548459998983162,27.979155394075974,24.151394522592,10.902661024131021,13.124845191040762,12.70745849609375,-1.0778662743734913,-25.083541870117188,-54.20993074530588,4.042847005071508,-39.646736307711535,-10.52034743252284,36.83952762240813,11.475383116436246,-36.50878342409052,14.563194437594355,8,12.9837646484375,19.061309814453125,8.011306762695312,5.8565673828125,14.91754150390625,1,0.033333347361368615,9.00022094564737,589.5180053710938,1.0,581.7830200195312,1.0555545326778732,591.1754760742188,0.033333347361368615
2729,2010-08-11,569.6279907226562,579.572998046875,569.6279907226562,577.91552734375,2585331.0,-0.01809521865638919,-1.3999911623693688,0.9375012945765872,26.291055706307517,40.644896957306095,22.859311480972565,36.79497653683666,33.74243226557269,21.86442854227562,12.977489788229283,10.49749755859375,-6.990148584626468,-33.315783691406295,-66.07799255999487,-0.5535748228177226,-49.696888125700525,-16.934679257112066,44.89460396311051,0.0,-40.79657730245461,16.38110443429427,8,20.166259765625,29.558807373046875,18.508804321289062,16.35406494140625,20.4425048828125,2,0.064985425036578,1.0909077214319072,580.12548828125,9.00022094564737,589.5180053710938,1.0,581.7830200195312,0.064985425036578
2730,2010-08-12,560.2354736328125,571.8380126953125,555.8154907226561,569.0755004882812,4856656.0,-0.016488861577760527,1.2307643282332954,1.066665193728228,24.34780228040455,38.453780834412704,30.621636493305573,44.418006085143816,42.082845328611825,31.65366853584453,13.306816724126728,16.022521972656364,-12.036638327646187,-40.13917541503906,-77.73878364587392,-2.539567184204202,-58.938979530456436,-21.33937129962169,50.69555273590538,10.126538026432124,-24.450965811161744,18.799804115417427,8,22.65252685546875,33.42633056640625,24.72442626953125,25.74658203125,40.885009765625,3,0.0838264026901705,-1.3999911623693688,569.6279907226562,1.0909077214319072,580.12548828125,9.00022094564737,589.5180053710938,0.0838264026901705
2731,2010-08-13,553.6055297851561,564.655517578125,550.0695190429689,562.4454956054689,5224290.0,-0.01183420929179102,1.199998158820155,0.9999930955915609,22.82157086724618,35.667871157783814,36.01537226751509,48.623808063821,47.9716204641162,38.56641387824527,13.539664245395395,14.585998535156136,-14.3077280229096,-43.64749145507824,-85.85583714719439,-1.4391457629620845,-64.75166430113632,-22.54331860902016,51.81394301895557,8.719379676954679,-18.836170917076835,21.104172846058077,8,26.409484863281364,37.183288574218864,31.768737792968864,32.376525878906364,45.304992675781364,4,0.10079828909229116,1.2307643282332954,560.2354736328125,-1.3999911623693688,569.6279907226562,1.0909077214319072,580.12548828125,0.10079828909229116
2732,2010-08-16,558.5780029296875,560.2354736328125,552.50048828125,554.7105102539061,2725793.0,0.008981978822467873,1.15386184216117,-0.43750086305701863,27.467790403166433,33.73486618375469,26.36684880010523,41.28612543006989,42.318289023123725,33.714446813337304,13.756622879585196,7.7349853515625,-15.730740117664368,-35.829638671875045,-80.46557576962391,8.80629842587382,-58.14760722074948,-13.511670123000613,40.19947542308705,20.980903875212746,-4.91222327640056,22.317968548874454,8,21.43701171875,32.2108154296875,26.7962646484375,27.404052734375,32.59747314453125,0,0.08803154634385457,1.199998158820155,553.6055297851561,1.2307643282332954,560.2354736328125,-1.3999911623693688,569.6279907226562,0.08803154634385457
2733,2010-08-17,572.3905029296875,575.7055053710938,560.2354736328125,561.3405151367189,3446855.0,0.024727969822575746,-1.3333256617860283,2.8571451116545856,39.380522321961045,32.82814551432255,8.415745075474888,26.252256167864516,28.18513293459739,20.11281700189079,14.165136344090984,17.12750244140625,-15.917485146450986,-20.387265014648392,-65.77083226511854,24.99630223582176,-43.07904863988347,2.3045186105866833,20.54202030591034,75.65542993679976,45.153456026582845,22.6917836252351,8,7.62451171875,18.3983154296875,12.9837646484375,13.591552734375,24.86248779296875,1,0.05212354471283254,1.15386184216117,558.5780029296875,1.199998158820155,553.6055297851561,1.2307643282332954,560.2354736328125,0.05212354471283254
2734,2010-08-18,567.9705200195312,575.1530151367188,566.865478515625,572.3905029296875,2139754.0,-0.007721971080116297,-1.4999861912784114,-0.3999988952900733,40.454557779815374,32.999068989081664,7.568677287853234,28.66054755504149,31.65651779051666,24.508384363417235,14.595726383834146,8.28753662109375,-18.34708099538841,-22.597250366210915,-68.30816041711603,23.1136596846942,-45.45270539166347,0.2582046592416418,19.818442712951082,69.82762725584483,35.463285603222445,22.855455025452553,8,6.795745849609375,22.81829833984375,19.613754272460938,18.01153564453125,32.59747314453125,2,0.04766534320248539,-1.3333256617860283,572.3905029296875,1.15386184216117,558.5780029296875,1.199998158820155,553.6055297851561,0.04766534320248539
2735,2010-08-19,564.655517578125,578.468017578125,562.4454956054689,571.2855224609375,4050073.0,-0.005836574830137775,-1.899991162369408,1.500006904456136,41.203703230148754,33.56913935286494,7.516672756337016,28.65830680946965,33.71548367526316,27.858844000018735,14.451609189025383,16.022521972656136,-20.64691316755534,-22.873498535156273,-66.87448383319293,21.12748676288038,-44.873991184174656,-0.8730058861378893,18.607111911615675,51.361865195440835,13.07127116527878,22.00049264901834,8,5.69073486328125,26.13330078125,26.2437744140625,21.3265380859375,30.38751220703125,3,0.045009704565274866,-1.4999861912784114,567.9705200195312,-1.3333256617860283,572.3905029296875,1.15386184216117,558.5780029296875,0.045009704565274866
2736,2010-08-20,557.0531005859375,565.2080078125,554.7105102539061,562.4454956054689,3081424.0,-0.013463814229240478,-1.0833378757320589,0.8133319831348099,26.976538402905902,31.737869285136192,12.563422196273905,32.543942345070036,40.072306531974164,35.417582722400994,14.286366774284307,10.497497558593864,-23.97991937171787,-27.057040405273483,-69.24680931672992,15.132728506182957,-48.1519248610017,-5.962155949545263,22.226355650190612,17.531942498801275,-18.61591160762448,21.09488445572821,8,13.29315185546875,33.7357177734375,35.365570068359375,28.928955078125,40.75238037109375,4,0.07910804690997608,-1.899991162369408,564.655517578125,-1.4999861912784114,567.9705200195312,-1.3333256617860283,572.3905029296875,0.07910804690997608
2737,2010-08-23,557.4730224609375,559.1304931640625,553.6055297851561,559.1304931640625,3894304.0,0.0007538273722169642,5.666740315215927,0.3073719000780929,27.69264132268212,30.73735359051532,7.9566140660172096,28.172681267387816,38.31474208361169,34.96480266613128,14.308415108338062,5.524963378906364,-25.21686613746965,-23.211614990234352,-62.080894743357476,15.657664762888771,-42.64625486679586,-3.7769751136728473,20.9949951171875,15.555533734138601,-18.60083920690321,19.434639876561537,8,7.348236083984375,33.3157958984375,37.01751708984375,28.509033203125,51.93499755859375,0,0.07433095115002364,-1.0833378757320589,557.0531005859375,-1.899991162369408,564.655517578125,-1.4999861912784114,567.9705200195312,0.07433095115002364
2738,2010-08-24,567.4180297851562,569.6279907226562,554.1580200195311,554.1580200195311,4706153.0,0.017839441414253532,-1.333327196067217,-8.000147297098316,32.64228694026569,31.443045949844006,-4.448294391448485,15.1306628349854,27.102263611272974,25.053255004068546,14.516506137267864,15.469970703125114,-25.115574977384654,-10.807980346679642,-46.17751464458979,24.561553951230508,-28.492747495634717,6.876786802275433,7.642167968749959,55.55558283232743,27.5100013770264,17.684767148955046,8,-3.149261474609375,23.37078857421875,27.072509765625,18.56402587890625,18.78497314453125,1,0.04186938913107485,5.666740315215927,557.4730224609375,-1.0833378757320589,557.0531005859375,-1.899991162369408,564.655517578125,0.04186938913107485
2739,2010-08-25,570.7329711914062,574.6005249023438,564.10302734375,569.0755004882812,6351055.0,0.005842150288218884,1.235275005198586,0.12499769852521389,39.86410829694748,33.16707995168211,-8.481981871163612,10.115099241299845,22.460993909942886,21.6943495659375,15.642777035608143,10.49749755859375,-26.792799105685503,-6.084161376953148,-40.2073643352586,28.039041581352308,-23.145762856105875,10.97744010219958,-20.663452148437386,68.88868704077863,39.79713643745117,17.061601479152706,8,-6.464202880859375,20.05584716796875,28.730072021484375,15.24908447265625,4.9725341796875,2,0.04646659798870467,-1.333327196067217,567.4180297851562,5.666740315215927,557.4730224609375,-1.0833378757320589,557.0531005859375,0.04646659798870467
2740,2010-08-26,580.12548828125,583.4404907226562,573.4954833984375,574.0479736328125,3282255.0,0.01645693794461689,-1.7692346912761943,3.6667403152157902,49.17815590010647,36.0955893997777,-16.490550254151458,-0.1556829701615925,11.913000060878858,12.267929698092189,15.921926775887485,12.70751953125,-26.654471413556735,3.8608551025390625,-29.63555392232456,37.357264127402686,-12.88734940989275,20.609059614970874,-29.565349121093618,88.88886615822726,55.78728430107259,16.74820451243184,8,-12.154998779296875,10.663330078125,20.028182983398438,13.53631591796875,-11.60247802734375,3,0.03523807399564172,1.235275005198586,570.7329711914062,-1.333327196067217,567.4180297851562,5.666740315215927,557.4730224609375,0.03523807399564172
2741,2010-08-27,583.9929809570312,586.2030029296875,577.3629760742188,577.3629760742188,4374876.0,0.00666664843022069,-1.66667280393276,1.0909072649486813,47.151307185017444,38.28264681998336,-17.426906016826592,-4.3781929976155425,6.822092118050136,8.468075556065287,15.935092157302194,8.84002685546875,-24.144508029637677,7.811224365234352,-25.595487812265333,41.21793654273404,-8.89213172351549,24.514580453984195,-32.11762773437488,93.22026599160797,58.39228191767275,16.703356088749818,8,-14.088714599609375,6.79583740234375,17.127578735351562,9.6688232421875,-12.01129150390625,4,0.018921543902833404,-1.7692346912761943,580.12548828125,1.235275005198586,570.7329711914062,-1.333327196067217,567.4180297851562,0.018921543902833404
2742,2010-08-31,589.5180053710938,590.6229858398438,572.3905029296875,574.6005249023438,5549231.0,0.009460771951416591,1.129037545970294,2.24999539705043,55.04392419642745,40.02302480603519,-20.228822984579892,-11.814373658113254,0.4866693019885133,3.140544683199323,16.951010557232856,18.23248291015625,-20.033926471155382,14.164999389648415,-16.854435720589777,45.184434499886606,-1.344718165470681,29.67471694476751,-35.58299316601551,96.96974769098927,56.74282899914027,15.509717555119096,8,-17.40374755859375,1.27081298828125,13.950668334960938,4.143798828125,-13.8125,1,0.01405805337653887,-1.66667280393276,583.9929809570312,-1.7692346912761943,580.12548828125,1.235275005198586,570.7329711914062,0.01405805337653887
2743,2010-09-01,597.2529907226562,603.3305053710938,588.9655151367188,592.8330078125,5898010.0,0.01312086362263587,-1.3636409285603097,0.29629553860757424,65.28866213397032,42.782369734274624,-26.8944154229481,-21.20208524909549,-7.7361781227373285,-4.6322626437204235,17.93850553840005,14.364990234375,-14.472824530473872,22.259109497070312,-7.482637591023035,52.00085658516366,7.388235953023695,37.12998304111693,-40.38294062679677,84.50699623309677,37.572676528956045,14.870873544046663,9,-18.78497314453125,-6.46417236328125,8.011306762695312,-3.5911865234375,-16.57501220703125,2,0.020351558695700822,1.129037545970294,589.5180053710938,-1.66667280393276,583.9929809570312,-1.7692346912761943,580.12548828125,0.020351558695700822
2744,2010-09-02,590.0704956054688,598.9105224609375,588.9655151367188,594.490478515625,9530611.0,-0.012025883886319089,-2.0000276179516687,-1.0,66.9258081203657,45.64038138874317,-18.156739308418423,-16.15320027511541,-1.135064958610883,2.5496568814480725,18.909393689338096,9.94500732421875,-9.99654919285399,15.905364990234375,-10.90177075804445,42.7125007385132,2.501797116094963,29.308932864373787,-28.554399982085897,57.14282896151472,5.323201383036199,13.403567874139405,9,-11.60247802734375,0.71832275390625,14.088790893554688,3.59130859375,-14.91748046875,3,-0.006554289198636876,-1.3636409285603097,597.2529907226562,1.129037545970294,589.5180053710938,-1.66667280393276,583.9929809570312,-0.006554289198636876
2745,2010-09-03,596.7005004882812,601.6729736328125,588.4130249023438,592.280517578125,3078939.0,0.0112359538939657,-1.1818154428638141,-1.0,74.44833795013854,50.91502578288013,-22.08568018144797,-23.555778161992066,-7.764866563414444,-3.980622476658482,19.547062473415043,13.25994873046875,-8.123065139675987,22.259118652343773,-5.3868451772484605,49.905082481936006,8.436136737547713,36.08210056713983,-31.002963890127262,78.57141448075735,20.420018701091237,13.8229819147961,9,-18.23248291015625,-16.68548583984375,6.4919281005859375,-3.0386962890625,-24.30999755859375,4,-0.035185147490252255,-2.0000276179516687,590.0704956054688,-1.3636409285603097,597.2529907226562,1.129037545970294,589.5180053710938,-0.035185147490252255
2746,2010-09-06,595.5955200195312,599.4630126953125,592.8330078125,599.4630126953125,1757872.0,-0.0018518175665108716,2.428580446618796,-0.875001726114034,71.96434973762072,55.83410449565108,-16.69406323482599,-22.5174224823578,-6.708140868258852,-2.693111545542706,19.473857692686284,6.6300048828125,-5.9948177779749585,20.463513183593705,-8.608015317413333,49.53504168460074,5.927748933090129,34.99927743409728,-26.13468654408325,75.00004931734925,11.645063020440489,14.535764250503533,9,-16.85125732421875,-15.58050537109375,4.6962890625,-1.9337158203125,-15.47003173828125,0,-0.04545452216419832,-1.1818154428638141,596.7005004882812,-2.0000276179516687,590.0704956054688,-1.3636409285603097,597.2529907226562,-0.04545452216419832
2747,2010-09-07,597.2529907226562,598.9105224609375,587.3079833984375,595.5955200195312,3141058.0,0.0027828797353457446,3.666650300724193,-0.4285646650359031,67.23874236449491,59.67815509834322,-13.539113451146363,-24.839214908163626,-8.37779016291097,-4.200670032973676,19.252013930594817,11.6025390625,-3.5115005595284856,21.73423461914058,-8.33190258018658,51.80037181846774,6.701166019477,36.76730321880416,-24.405190057643722,62.06892611032596,0.25871543768759864,15.033068599663581,9,-13.536224365234375,-17.23797607421875,2.0719451904296875,-3.5911865234375,-10.49749755859375,1,-0.042312557094027814,2.428580446618796,595.5955200195312,-1.1818154428638141,596.7005004882812,-2.0000276179516687,590.0704956054688,-0.042312557094027814
2748,2010-09-08,599.4630126953125,604.9879760742188,592.8330078125,596.7005004882812,2474235.0,0.003700311270073753,-1.315783965440052,1.6667034909412284,72.52608316401506,63.30726341690628,-11.985980048018178,-26.90570732472088,-9.915537315380675,-6.149366101302462,18.814184325613084,12.15496826171875,1.6487612909261316,22.977380371093773,-8.901595802041697,54.85635654422924,7.037892284526038,38.91686845766151,-23.566941559691827,68.75019418715844,7.6255557711843664,15.93948808656775,9,-10.773773193359375,-19.447998046875,-0.1380767822265625,-5.80120849609375,-22.65252685546875,2,-0.03963131472849335,3.666650300724193,597.2529907226562,2.428580446618796,595.5955200195312,-1.1818154428638141,596.7005004882812,-0.03963131472849335
2749,2010-09-09,606.6455078125,608.302978515625,597.8054809570312,599.4630126953125,2252362.0,0.011981548427639321,1.0000116285830571,2.5999867435540533,78.46015865713974,66.56081927879886,-15.129598438309586,-32.857363343593875,-16.13250910341344,-12.999650367476306,18.016964407900023,10.49749755859375,7.257199803405683,28.308999633789085,-6.092207019874195,62.710206287452365,11.108396306957502,45.50960296062067,-27.25840808424755,92.1054008639987,28.517067439028132,17.200603326831626,9,-16.29876708984375,-26.6304931640625,-7.3205718994140625,-12.98370361328125,-31.49249267578125,3,-0.04280511264397424,-1.315783965440052,599.4630126953125,3.666650300724193,597.2529907226562,2.428580446618796,595.5955200195312,-0.04280511264397424
2750,2010-09-10,607.197998046875,608.302978515625,601.1204833984375,603.3305053710938,3106036.0,0.0009107299522701506,1.3636527974450905,0.5384608847873009,87.57869546205511,71.05275130958083,-12.782184473499456,-31.316771221025647,-15.336920389761644,-13.278450659713599,16.56087677799854,7.1824951171875,12.076128726072625,26.513363647460892,-9.076163351790228,62.10289064671201,8.718600147835332,44.30812714708645,-23.76267528839037,94.73693390933246,24.276718992065327,17.794763499625567,9,-16.85125732421875,-27.1829833984375,-7.8730621337890625,-13.53619384765625,-24.30999755859375,4,-0.05277517879379179,1.0000116285830571,606.6455078125,-1.315783965440052,599.4630126953125,3.666650300724193,597.2529907226562,-0.05277517879379179
2751,2010-09-13,609.4080200195312,611.0654907226562,603.3305053710938,608.8555297851562,2234264.0,0.003639705631054424,3.00006312732782,0.14285488834530102,87.90325238960254,74.70378777548918,-12.301601182023546,-30.706180938447005,-16.27006822210899,-15.186977820114635,14.862495212921656,7.7349853515625,15.898349357336201,25.933261108398483,-9.466642641392582,61.33316485818955,8.23330923350295,43.633212983294015,-22.491225455047015,93.02338128110203,14.972926120087394,17.69995187489555,9,-10.221282958984375,-28.84051513671875,-10.083084106445312,-15.7462158203125,-36.46502685546875,0,-0.06074340322704874,1.3636527974450905,607.197998046875,1.0000116285830571,606.6455078125,-1.315783965440052,599.4630126953125,-0.06074340322704874
2752,2010-09-14,607.75048828125,610.5130004882812,600.5679931640625,607.75048828125,1992613.0,-0.002719904700676734,2.5999867435540533,0.0,83.48621900606577,76.72573853905534,-8.700791338054273,-26.536422107756607,-13.5423342027143,-13.234528900893906,12.986631102431758,9.94500732421875,18.095048033924513,21.817105102539017,-13.129601822714335,56.76381202779237,4.343751639912284,39.29045856516575,-16.96990233145823,81.81815138540645,0.8841491241994959,17.473353462626687,9,-8.563751220703125,-27.1829833984375,-9.806808471679688,-14.08868408203125,-30.94000244140625,1,-0.04545450893527858,3.00006312732782,609.4080200195312,1.3636527974450905,607.197998046875,1.0000116285830571,606.6455078125,-0.04545450893527858
2753,2010-09-15,602.2255249023438,609.9605102539062,597.8054809570312,608.8555297851562,2997004.0,-0.009090841530265403,1.75001726114034,-100.0,75.22128392580268,77.64745807299279,-2.6779071622543142,-19.670190737891403,-7.381154754961926,-7.611396780828045,12.154409723009003,12.155029296875,20.314431093622034,14.800390624999977,-20.259141881764094,49.85992313176405,-2.7293756283820585,32.33015687838201,-8.199354188893608,33.333640196638,-47.09475110805248,17.52976625338202,9,-3.038787841796875,-21.65802001953125,-2.7624664306640625,-8.563720703125,-19.3375244140625,2,-0.025688103706314802,2.5999867435540533,607.75048828125,3.00006312732782,609.4080200195312,1.3636527974450905,607.197998046875,-0.025688103706314802
2754,2010-09-16,595.0430297851562,602.7780151367188,589.5180053710938,602.7780151367188,4663563.0,-0.011926587001359956,2.428580446618796,1.16666359803362,62.38536108281772,76.30712730995714,5.9051040776001855,-10.915122736269723,0.22471957944185306,-0.5038304825175146,11.246151716899535,13.260009765625,21.16486864244564,6.2642700195312955,-27.706199105913242,40.23473914497583,-10.72096454319103,23.24950458225362,16.0224609375,25.641156375873148,-51.498046175099546,16.98523456272229,9,4.143707275390625,-14.47552490234375,1.1049957275390625,-1.3812255859375,-13.8125,3,-0.030640715095672122,1.75001726114034,602.2255249023438,2.5999867435540533,607.75048828125,3.00006312732782,609.4080200195312,-0.030640715095672122
2755,2010-09-17,590.0704956054688,603.3305053710938,590.0704956054688,598.3579711914062,5870420.0,-0.008356595961611202,-2.2000117835942907,1.0714274441726506,54.95496571422885,74.41719575180248,10.994453782401251,-4.153909894107301,5.126294571856306,4.558180302958931,10.049303402773004,13.260009765625,20.20981360259418,0.020986938476539763,-31.995151696839343,32.03712557379242,-15.987082379181402,16.02905625613448,20.564045410156268,2.5640589858200626,-69.54440342510853,16.008069317657945,9,9.116241455078125,-9.50299072265625,4.4200286865234375,3.59130859375,-12.2322998046875,4,-0.025280844542893588,2.428580446618796,595.0430297851562,1.75001726114034,602.2255249023438,2.5999867435540533,607.75048828125,-0.025280844542893588
2756,2010-09-20,601.1204833984375,601.6729736328125,589.5180053710938,592.280517578125,3554672.0,0.0187265553442566,1.4444512636708442,-1.0666656847004758,58.67767236885233,73.46596575228664,0.9058612165324575,-12.367282932318403,-5.796467095546291,-6.222483392360687,8.430535724759956,12.15496826171875,19.92934196535134,8.86760559082029,-19.437551856860864,37.172763038501444,-5.28497313302023,23.02018431466081,9.091726904296934,55.263066090667536,-13.134652829194835,14.152578723840564,9,-0.8287353515625,-20.552978515625,-12.8455810546875,-7.45867919921875,-25.96746826171875,0,-0.03033082953200794,-2.2000117835942907,590.0704956054688,2.428580446618796,595.0430297851562,1.75001726114034,602.2255249023438,-0.03033082953200794
2757,2010-09-21,598.9105224609375,603.3305053710938,597.8054809570312,601.1204833984375,3085557.0,-0.0036764026489432,-1.4999861912784114,-0.249996547771932,51.35137824956285,71.11322076179195,3.7723746165800094,-7.26630365061078,-3.6070167682862575,-3.9473961013277403,6.617740838052924,5.5250244140625,18.28751254540316,4.5857696533203125,-18.604277123769066,27.77581643040969,-7.00925373522432,16.180793041864945,10.887803743164113,45.946018571044696,-19.57070444259535,11.595023388544673,9,1.3812255859375,-17.127532958984375,-13.50860595703125,-6.464202880859375,-24.30999755859375,1,-0.043357944672893334,1.4444512636708442,601.1204833984375,-2.2000117835942907,590.0704956054688,2.428580446618796,595.0430297851562,-0.043357944672893334
2758,2010-09-22,591.1754760742188,601.1204833984375,586.7554931640625,601.1204833984375,3475359.0,-0.012915195336584251,1.88888479737816,4.500082854617764,50.892841290852026,68.05018549887109,11.407864065593003,2.466297767706692,3.589739060425927,3.8437466466538126,5.875693438706102,14.364990234375,16.876692695789643,-4.33714904785154,-23.86942822962112,15.195130133918042,-14.10328863873633,5.428990543033251,18.21724371322273,26.666543921344797,-38.26080338395222,9.76613959088481,9,7.735015869140625,-8.8399658203125,-5.7735595703125,1.270843505859375,-23.7574462890625,2,-0.02429902933350292,-1.4999861912784114,598.9105224609375,1.4444512636708442,601.1204833984375,-2.2000117835942907,590.0704956054688,-0.02429902933350292
2759,2010-09-23,597.2529907226562,597.8054809570312,586.7554931640625,596.1480102539062,3349870.0,0.01028039033147321,9.000165709235528,-0.11110906535574663,50.45044238099504,63.924824045419975,4.311286611189871,-1.6048130132719507,-3.109038275649027,-2.0447211077332668,5.468146081880023,11.04998779296875,16.215977982892582,0.414364624023392,-15.25326354677702,16.081992794823805,-7.419449461376871,8.248178709423655,11.234239999850047,63.3332719606724,0.12636256389043865,7.833814085400209,9,1.657501220703125,-14.91748046875,-11.85107421875,-4.806671142578125,-32.04498291015625,3,-0.02405176777263829,1.88888479737816,591.1754760742188,-1.4999861912784114,598.9105224609375,1.4444512636708442,601.1204833984375,-0.02405176777263829
2760,2010-09-24,600.5679931640625,603.3305053710938,592.280517578125,592.280517578125,5215525.0,0.0055504158085424304,-1.6666715764976212,7.500110472823685,53.91302008935648,60.148131567614854,-0.04814783537472067,-3.4886545510265705,-6.912719155048762,-4.902469513257756,5.476226309976449,11.04998779296875,15.039136949494832,2.707241821289017,-10.90149084006839,16.315974482646425,-4.097124509389687,9.511608151967721,7.049968056106081,83.33327196067239,20.725093400557576,6.804366330678678,9,-1.933746337890625,-18.23248291015625,-17.790451049804688,-8.121673583984375,-25.96746826171875,4,-0.03219862463370349,9.000165709235528,597.2529907226562,1.88888479737816,591.1754760742188,-1.4999861912784114,598.9105224609375,-0.03219862463370349
2761,2010-09-27,595.0430297851562,603.3305053710938,592.8330078125,601.6729736328125,3383719.0,-0.009199563482892636,1.1111090653557467,-0.799995581152141,48.360685426181945,56.24529450318332,3.6038348519871306,3.0636729130274034,-2.0932052577020386,1.1051937792926765,5.673644235659951,10.49749755859375,12.44738606868873,-3.3702239990234375,-15.415821075647841,8.675373077600966,-9.393022537335582,2.6525745392887075,11.740432712768097,50.000184117982805,-12.152565245918517,6.022798538312175,9,3.314971923828125,-12.70751953125,-14.475494384765625,-2.596710205078125,-11.050048828125,0,-0.028913596367286076,-1.6666715764976212,600.5679931640625,9.000165709235528,597.2529907226562,1.88888479737816,591.1754760742188,-0.028913596367286076
2762,2010-09-28,597.8054809570312,606.093017578125,590.6229858398438,594.490478515625,6904885.0,0.004642439342365634,-1.8000088376794463,-0.5000046029919447,48.78046370850043,53.307425590149734,-0.8020092828369343,1.005484640849886,-5.525739690698288,-0.8201272347407667,5.4703615346600305,15.47003173828125,9.20749765030996,-1.0221466064452898,-12.32671273865708,10.2824195257665,-6.674429672551128,4.630136459660548,-11.04998779296875,57.14272187257359,-4.003009696518248,5.6522830661058885,9,-1.3812255859375,-15.469970703125,-17.237945556640625,-5.359161376953125,-24.30999755859375,1,-0.03789270346609741,1.1111090653557467,595.0430297851562,-1.6666715764976212,600.5679931640625,9.000165709235528,597.2529907226562,-0.03789270346609741
2763,2010-09-29,609.4080200195312,612.7230834960938,598.3579711914062,598.3579711914062,4238742.0,0.019408552500932874,-1.6000088376306312,3.33334560786552,51.908405315082305,52.143319393734686,-12.604013838098695,-10.160683068774233,-17.338933728647817,-12.12533456307176,5.646245998563416,14.9176025390625,5.78790988074843,9.972640991210938,-2.2455142645993647,22.19079624702124,3.8635633633057296,16.081718619116145,-22.265776367187527,87.23384251609461,28.76485417668622,6.1090776279051635,9,-9.668731689453125,-25.96746826171875,-31.602981567382812,-16.961700439453125,-31.49249267578125,2,-0.05711689701108946,-1.8000088376794463,597.8054809570312,1.1111090653557467,595.0430297851562,-1.6666715764976212,600.5679931640625,-0.05711689701108946
2764,2010-09-30,586.2030029296875,602.2255249023438,582.3355102539062,598.9105224609375,14021881.0,-0.03807796472566938,1.0571417749805887,-1.1499966858885133,38.95349434671915,50.36537813067805,10.298133860033431,13.428206268057238,5.149892099619478,11.209809039573315,6.036145969402409,27.072509765625,2.445482801607909,-13.03900146484375,-25.982137182881615,-0.09586574680588456,-19.510569323862683,-6.567433605824817,26.52008056640625,12.727217948460442,-39.45408498029593,6.47156785901896,9,11.3262939453125,2.210052490234375,-8.674209594726562,6.243316650390625,-7.7349853515625,3,-0.03204516703368787,-1.6000088376306312,609.4080200195312,-1.8000088376794463,597.8054809570312,1.1111090653557467,595.0430297851562,-0.03204516703368787
2765,2010-10-01,575.7055053710938,591.1754760742188,574.0479736328125,587.8604736328125,11544796.0,-0.01790761477872005,-1.2142814870926888,0.9565177713736791,33.689833253975465,47.5889515623584,20.722903702952067,23.47577978925881,14.366971161608717,21.2836871498248,6.468335108409722,17.12750244140625,-0.4051780581928597,-22.486749267578148,-39.16456733577297,-5.8089311993833235,-30.825658301675503,-14.147840233480792,37.017578125,4.285784175250492,-40.96416843217417,8.338909034097412,10,17.680023193359375,16.851287841796875,1.8232879638671875,16.740814208984375,17.67999267578125,4,-0.01823414481997554,1.0571417749805887,586.2030029296875,-1.6000088376306312,609.4080200195312,-1.8000088376794463,597.8054809570312,-0.01823414481997554
2766,2010-10-04,568.5230102539062,577.91552734375,567.4180297851562,574.0479736328125,4172194.0,-0.012475988244298186,-1.7143116413764805,0.4545436285758761,31.97970027056961,45.43654289802582,25.47404511412128,30.06766270522644,20.159187105733963,27.97003023587081,7.070763844939243,10.49749755859375,-2.0313295172744574,-28.315618896484352,-49.63072678850483,-7.000511004463874,-38.97317284249459,-17.658064950474113,42.6530688476563,2.43897838815107,-36.60794587889577,10.657553946010234,10,21.54754638671875,21.54754638671875,10.856643676757812,23.923309326171875,30.94000244140625,0,0.010690006453253798,-1.2142814870926888,575.7055053710938,1.0571417749805887,586.2030029296875,-1.6000088376306312,609.4080200195312,0.010690006453253798
2767,2010-10-05,571.981689453125,575.7055053710938,565.760498046875,570.1804809570312,6430535.0,0.006083622187383453,1.1505414662152798,-0.32601274842301786,35.83774288750392,43.7637541865427,19.88491337367077,25.949069827631888,15.303943206517488,24.189069383017795,8.155948497117645,9.94500732421875,-2.7455692936830474,-23.59337463378904,-47.627777556697424,0.44102828911934466,-35.61057609524323,-11.576173172334848,36.568906689453115,13.247122888873003,-25.426876545581806,12.017201461454206,10,17.260101318359375,17.260101318359375,8.364852905273438,20.464630126953125,25.27130126953125,1,0.020999433592691297,-1.7143116413764805,568.5230102539062,-1.2142814870926888,575.7055053710938,1.0571417749805887,586.2030029296875,0.020999433592691297
2768,2010-10-06,575.7055053710938,579.0205078125,571.8380126953125,575.7055053710938,6765834.0,0.006510376095306691,1.16666359803362,0.0,40.64169985715586,42.67389390611613,15.35014145674711,21.454105589344636,10.500834740950722,20.214284889311557,8.749561594295704,7.1824951171875,-4.654031655933068,-18.68168334960933,-44.20901338834153,6.845646689122873,-31.445348368975374,-5.918018330243285,29.421882923828093,27.27272727272727,-12.510763763145032,12.763665019366075,10,13.536285400390625,13.536285400390625,5.74603271484375,16.740814208984375,23.20501708984375,2,-0.0038388063897907276,1.1505414662152798,571.981689453125,-1.7143116413764805,568.5230102539062,-1.2142814870926888,575.7055053710938,-0.0038388063897907276
2769,2010-10-07,580.677978515625,583.4404907226562,570.7329711914062,577.3629760742188,4606577.0,0.008637181854507459,1.8749956847447096,100.0,45.45453471357014,41.734062197695415,8.693456245495668,15.21662678503344,5.054565123469388,14.85841461514542,8.99283590640328,12.70751953125,-5.8122997431351,-12.410833740234352,-37.95448957390022,13.132822093431514,-25.18266165706723,0.36099417659852406,21.300058559453078,58.69562607018749,13.617369352966193,12.771827916832907,10,8.563812255859375,8.563812255859375,3.950439453125,11.768341064453125,18.2325439453125,3,-0.004757285921082488,1.16666359803362,575.7055053710938,1.1505414662152798,571.981689453125,-1.7143116413764805,568.5230102539062,-0.004757285921082488
2770,2010-10-08,575.1530151367188,583.4404907226562,574.6005249023438,577.91552734375,6402373.0,-0.009514676952326662,-3.571419553381204,-0.83333640196638,36.7231691310429,40.44100483156886,11.436890346356904,19.20227830870408,10.281124630462728,20.263905557575526,9.249257064627816,8.8399658203125,-6.590502452474311,-16.33354797363279,-42.169271208330656,9.502175261065076,-29.25140959098178,-3.4156863562838,23.927618816103063,53.12511866993016,8.94954552218855,12.917861617348953,10,14.088775634765625,14.088775634765625,9.47540283203125,15.63580322265625,22.0999755859375,4,0.005763687843344245,1.8749956847447096,580.677978515625,1.16666359803362,575.7055053710938,1.1505414662152798,571.981689453125,0.005763687843344245
2771,2010-10-11,572.3905029296875,578.468017578125,570.7329711914062,577.3629760742188,9594750.0,-0.004803090889429762,1.153842231834057,1.7999823247387376,36.51683998599876,39.07837997351312,11.899593826627665,20.078787172478087,12.885093224445882,22.99553082063585,9.420960568847184,7.73504638671875,-7.971670147647842,-17.245184326171852,-42.978709028542085,8.48834037619838,-30.11194667735697,-4.378421974986736,24.02452015065853,37.50004315270188,-6.185072418123028,12.866762351185123,10,16.851287841796875,16.851287841796875,6.85101318359375,18.3983154296875,13.260009765625,0,0.03667949592057873,-3.571419553381204,575.1530151367188,1.8749956847447096,580.677978515625,1.16666359803362,575.7055053710938,0.03667949592057873
2772,2010-10-12,580.12548828125,581.2305297851562,565.760498046875,571.2855224609375,7184678.0,0.013513476048208739,1.7999933717770267,-1.7777805054683375,44.382023517904685,38.24211532938227,1.5566612343411634,10.71758777881655,4.419152780087643,15.362542403735688,9.970844129298857,15.47003173828125,-9.860712361444484,-8.12894897460933,-32.70818167957373,16.450283730355068,-20.418565327091528,4.160667377872869,13.837172796418372,81.24997842364905,33.9492895167265,12.28961635248217,10,3.867523193359375,9.116302490234375,-0.745849609375,10.663330078125,4.9725341796875,1,0.033333347361368615,1.153842231834057,572.3905029296875,-3.571419553381204,575.1530151367188,1.8749956847447096,580.677978515625,0.033333347361368615
2773,2010-10-13,586.7554931640625,590.6229858398438,580.677978515625,582.8880004882812,5881989.0,0.0114285702261685,-1.3999911623693688,0.437500863057017,44.69273329280673,38.87980854561423,-9.638067560972559,3.024236798896027,-2.826401292693731,8.962341015522725,10.456773158594569,10.49749755859375,-10.881402566081306,-0.7254425048828352,-24.410872985501896,22.959987975736226,-12.568157745192366,11.117272735426695,4.95099487114237,84.44446626586178,37.55364499806812,11.842715240309532,10,-8.287506103515625,2.486297607421875,-4.8896026611328125,4.0333251953125,4.9725341796875,2,0.017890752930128206,1.7999933717770267,580.12548828125,1.153842231834057,572.3905029296875,-3.571419553381204,575.1530151367188,0.017890752930128206
2774,2010-10-14,576.8104858398438,588.4130249023438,571.8380126953125,586.7554931640625,6610760.0,-0.016949150779297484,1.4999884926790423,-2.571435334964097,38.743441870580085,39.44132061412586,-1.3024694671556745,12.156544178552167,6.303557182729037,19.169873998888306,11.277514587962125,16.57501220703125,-12.53042424368391,-9.758822631835983,-33.621588740501466,14.1039434768295,-21.690205686168724,2.1725604224967583,13.8125,44.444417167672775,2.073956270804821,11.931383054332747,10,1.381256103515625,12.431304931640625,7.5416412353515625,13.97833251953125,7.7349853515625,3,0.03831420746263969,-1.3999911623693688,586.7554931640625,1.7999933717770267,580.12548828125,1.153842231834057,572.3905029296875,0.03831420746263969
2775,2010-10-15,575.1530151367188,578.468017578125,571.2855224609375,577.91552734375,5710832.0,-0.0028735100068641994,2.7142902233093977,0.27777880065546,40.21737564211249,40.35661787763062,0.2999295666706985,13.322167279814153,7.608636203607944,20.879994607973686,12.203515583813385,7.1824951171875,-15.626887488834313,-10.67041931152346,-35.00037490532384,13.659536282276918,-22.83539710842365,1.4945584853767286,15.469970703125,37.77786506344714,-3.4776394061875067,12.164977796900184,10,3.038726806640625,14.088775634765625,10.027862548828125,15.63580322265625,20.4425048828125,4,0.041306411857323644,1.4999884926790423,576.8104858398438,-1.3999911623693688,586.7554931640625,1.7999933717770267,580.12548828125,0.041306411857323644
2776,2010-10-18,582.8880004882812,583.9929809570312,572.3905029296875,572.3905029296875,3673732.0,0.013448569594517013,-1.2105226436267014,-3.7999823247387376,43.005186982060216,41.15300055480353,-5.7922056628848395,4.37555123662014,-0.09333192051144579,13.11084488187646,12.93941588836976,11.60247802734375,-15.524456230344981,-2.0238098144531023,-25.283184406568125,21.23556477766192,-13.653497110510557,9.605877481604352,5.745986328125014,68.88893253172357,28.41853022346441,11.629687296057503,10,-4.696258544921875,6.353790283203125,2.292877197265625,7.90081787109375,0.0,0,0.02464451184848815,2.7142902233093977,575.1530151367188,1.4999884926790423,576.8104858398438,-1.3999911623693688,586.7554931640625,0.02464451184848815
2777,2010-10-19,572.9429931640625,583.9929809570312,572.3905029296875,581.2305297851562,3488689.0,-0.017061609290100144,-1.4705790612592358,-0.7894773563732986,32.6315520181591,40.26298412824835,4.809246398783671,12.938765783036274,9.520451673395883,22.98997633687054,13.870111575162786,11.60247802734375,-14.087035201188428,-10.670440673828125,-33.53533409583645,12.194452748180197,-22.10288738483223,0.7620060371759791,13.86111455078128,8.571293300718063,-24.91048235272001,11.432446711004134,10,5.248748779296875,16.298797607421875,16.934127807617188,17.8458251953125,52.48760986328125,1,0.022179378547022788,-1.2105226436267014,582.8880004882812,2.7142902233093977,575.1530151367188,1.4999884926790423,576.8104858398438,0.022179378547022788
2778,2010-10-20,576.8104858398438,578.468017578125,570.7329711914062,570.7329711914062,2622374.0,0.006750222486225255,-1.5454636752565931,-0.7333318603948948,44.51611201903238,40.15871493996636,1.2460099114179002,8.368986804533392,5.662641979160298,19.051963207046924,13.981269925791889,7.73504638671875,-11.572177980625156,-6.0846984863280795,-28.851682382254126,16.682285409597966,-17.46819043429116,5.298793461635,8.310133101562542,34.37497842372355,-1.6605575524835956,11.383491947963032,10,1.381256103515625,12.431304931640625,13.066635131835938,13.97833251953125,28.73004150390625,2,0.014367867479085472,-1.4705790612592358,572.9429931640625,-1.2105226436267014,582.8880004882812,2.7142902233093977,575.1530151367188,0.014367867479085472
2779,2010-10-21,582.8880004882812,587.3079833984375,575.1530151367188,575.7055053710938,8616386.0,0.010536414988345122,-1.9333343152995242,1.1818145298973628,54.421770752390145,42.125226231227174,-5.012123645743372,1.22279698544844,0.00404870360523546,12.515102547649917,13.790658418745494,12.15496826171875,-9.582397782276757,0.7110656738281023,-21.032074512516147,22.45420586017235,-10.160504419343965,11.58263576700017,-17.12750244140625,73.3334560786552,31.906953614173233,10.871570093172117,10,-4.696258544921875,6.353790283203125,6.9891204833984375,7.90081787109375,30.3875732421875,3,0.01516590982841226,-1.5454636752565931,576.8104858398438,-1.4705790612592358,572.9429931640625,-1.2105226436267014,582.8880004882812,0.01516590982841226
2780,2010-10-22,581.2305297851562,585.0980224609375,580.12548828125,580.12548828125,6506436.0,-0.0028435491925319356,-7.99972383319525,0.15385203691429153,58.39418648156988,44.55604250851285,-2.6841653233454963,1.4306220719939802,2.372613301306501,13.690103088810702,14.138000496760075,4.9725341796875,-8.486883303868012,0.020468139648414763,-19.92470655863258,19.96564283792941,-9.952119209492139,9.993055488788968,-15.039082031250018,63.33364019663801,16.274238651669712,9.972587349140511,10,-3.038787841796875,8.011260986328125,8.646591186523438,9.55828857421875,25.96746826171875,4,0.005703316044797679,-1.9333343152995242,582.8880004882812,-1.5454636752565931,576.8104858398438,-1.4705790612592358,572.9429931640625,0.005703316044797679
2781,2010-10-25,577.8381958007812,584.5454711914062,576.2579956054688,582.8880004882812,7146359.0,-0.005836469026547775,-1.0188230396384073,-4.569787351560342,53.87201718726418,45.61048624955279,1.7457764499016548,3.6553358894499297,6.665018785310622,16.778247325582015,14.623781559030425,8.2874755859375,-8.434558460709354,-2.511624145507767,-21.40086155113545,16.377613260119915,-11.956242848321608,6.932994557306074,-11.224417333984434,42.86708522821424,-8.119482377095032,9.444618702813857,10,2.83978271484375,11.403594970703125,12.038925170898438,12.95062255859375,35.98992919921875,0,0.030730616888593687,-7.99972383319525,581.2305297851562,-1.9333343152995242,582.8880004882812,-1.5454636752565931,576.8104858398438,0.030730616888593687
2782,2010-10-26,575.1530151367188,580.12548828125,572.3905029296875,575.7055053710938,4381421.0,-0.00464694214327821,-1.5454435896920884,0.10940823825178882,49.6296356911394,46.159030960478646,4.080548619279284,4.802672270900757,10.077324242707618,19.149357546816418,15.52811280838074,7.7349853515625,-6.979120807236541,-4.064181518554733,-21.179675237522133,13.051312200412667,-12.621928378038433,4.493565340928967,-8.125352571289113,26.666912157310403,-26.190764796085315,8.557746859483672,10,4.41998291015625,14.088775634765625,15.276611328125,15.63580322265625,50.277587890625,1,0.013448569594517013,-1.0188230396384073,577.8381958007812,-7.99972383319525,581.2305297851562,-1.9333343152995242,582.8880004882812,0.013448569594517013
2783,2010-10-27,574.6005249023438,576.2579956054688,571.2855224609375,571.8380126953125,4218109.0,-0.0009605969539143722,-1.571419553381204,-5.000110472823685,45.669319420366506,46.92857291045492,3.0480733398819666,2.755019123869829,10.920224738532625,19.487238403430865,16.357780130660416,4.97247314453125,-5.206880019202458,-2.8762969970703125,-12.50864766120219,6.756053667061565,-7.692472329136308,1.939878334995683,-7.167255920253979,20.68972085085634,-30.1311747917428,4.816175332065961,10,4.419952392578125,14.641265869140625,16.436843872070312,16.18829345703125,71.8250732421875,2,0.08846159361521444,-1.5454435896920884,575.1530151367188,-1.0188230396384073,577.8381958007812,-7.99972383319525,581.2305297851562,0.08846159361521444
2784,2010-10-28,567.4180297851562,576.8104858398438,563.5504760742188,575.7055053710938,5115221.0,-0.012499980083394813,1.5263329263329264,-2.999977905923422,44.615391152126996,47.41724130045653,9.78738552209029,8.915115955373949,18.45814758718052,26.128878505773287,16.863964428971702,13.260009765625,-5.107748907181417,-9.119543457031227,-18.832309385138842,0.5932224710763876,-13.975926421084978,-4.263160492977477,19.88995361328125,17.94892857648675,-31.23463157062102,4.856382964053804,10,8.011199951171875,20.71875,23.204971313476562,23.37078857421875,66.300048828125,3,0.06718591154572273,-1.571419553381204,574.6005249023438,-1.5454435896920884,575.1530151367188,-1.0188230396384073,577.8381958007812,0.06718591154572273
2785,2010-10-29,565.2080078125,572.3905029296875,565.2080078125,566.31298828125,5390343.0,-0.003894874425285799,-12.00022094564737,0.13333136940095153,44.961240973925435,47.634580632886,11.665060061355348,10.85490480463227,21.112113579906804,27.65619776522044,16.818742522369345,7.1824951171875,-5.666906038003162,-10.804690551757858,-21.761654187165277,0.15227308364956116,-16.283172369461568,-5.326208734054148,21.62482543945316,7.894889848887441,-40.99991428226443,5.47848181770372,10,10.221221923828125,22.92877197265625,25.414993286132812,25.580810546875,81.77008056640625,4,0.08504402848785264,1.5263329263329264,567.4180297851562,-1.571419553381204,574.6005249023438,-1.5454435896920884,575.1530151367188,0.08504402848785264
2786,2010-11-01,574.6005249023438,579.0205078125,563.5504760742188,567.4180297851562,4307288.0,0.01661780611742425,-1.0740640726647845,-6.500110472823685,46.2121459387305,49.143535512949484,1.0877224603497098,2.0459416348639934,12.526921662480504,17.690416888793493,16.08457874677591,15.47003173828125,-4.471697900622189,-1.7160491943359375,-12.121649854227599,8.689551465555724,-6.918849524281768,3.486751135609893,11.766661206054778,66.6669121573104,20.961606813628414,5.20280032994582,11,0.828704833984375,13.5362548828125,15.884353637695312,16.18829345703125,75.69256591796875,0,0.05673067066910775,-12.00022094564737,565.2080078125,1.5263329263329264,567.4180297851562,-1.571419553381204,574.6005249023438,0.05673067066910775
2787,2010-11-02,583.9929809570312,585.6505126953125,571.8380126953125,572.3905029296875,5083171.0,0.016346062434042796,-1.1739201437086633,1.6153826543619028,48.17517306444004,49.55009785132811,-7.344844395099244,-6.746412234125046,4.054039828073655,7.73820608457595,14.969311498723236,13.8125,-3.103644807953742,7.075842285156227,-3.6576364311198404,17.809321001432295,1.7091029270181934,12.442581643294261,1.917870950683664,92.49986881605801,49.55934764837269,5.366739358138012,11,-8.563751220703125,4.143798828125,6.3537750244140625,6.79583740234375,63.53759765625,1,0.051088189440352094,-1.0740640726647845,574.6005249023438,-12.00022094564737,565.2080078125,1.5263329263329264,567.4180297851562,0.051088189440352094
2788,2010-11-03,573.4954833984375,588.9655151367188,571.8380126953125,588.9655151367188,4051315.0,-0.017975383096883735,1.2142814870926888,-1.3333385938609643,47.826083476025,48.81724370950977,2.9423928308376617,3.770333737946885,15.047483035088135,17.60040202293544,14.056823474752797,17.12750244140625,-2.8555268645095566,-3.311154174804642,-14.142214725726603,7.519906376117319,-8.72668445026568,2.1043761006563955,-9.94500732421875,39.13040345821326,-3.4703512652502084,5.415530275460998,11,2.76251220703125,14.64129638671875,15.8843994140625,17.2933349609375,71.82513427734375,2,0.09055889912357729,-1.1739201437086633,583.9929809570312,-1.0740640726647845,574.6005249023438,-12.00022094564737,565.2080078125,0.09055889912357729
2789,2010-11-04,577.91552734375,582.3355102539062,573.4954833984375,576.8104858398438,2510042.0,0.007707199225214678,-1.2857075222321295,-0.07143110774438671,51.7482593114189,48.07880735727077,-2.5224337457260617,-0.9141461439119212,11.078104540432037,12.529022314818121,13.538052674514736,8.84002685546875,-0.380987417017991,1.247012329101608,-9.445751521489115,11.93977617969233,-4.0993695961936965,6.593394254396912,-13.85675048828125,56.5218539865514,12.76117098393312,5.346381925295346,11,-1.65753173828125,4.97247314453125,13.674392700195312,12.873291015625,60.22259521484375,3,0.11854685946174759,1.2142814870926888,573.4954833984375,-1.1739201437086633,583.9929809570312,-1.0740640726647845,574.6005249023438,0.11854685946174759
2790,2010-11-05,578.468017578125,585.0980224609375,574.0479736328125,577.3629760742188,3556591.0,0.0009560051741721587,-1.857138348154753,1.0,46.923089342876885,47.30670426344995,-3.9202522952393792,-1.2707004162297153,10.689196261973166,11.365905000790917,13.087653881401351,11.050048828125,0.21816254157317871,1.6337524414062727,-9.06286976688682,12.330374649699365,-3.7145586627402736,6.982063545552819,-13.911105957031282,58.69572526416906,17.365342828990883,5.348311104146534,11,-2.21002197265625,-1.10504150390625,14.503158569335938,12.32080078125,55.25006103515625,4,0.09551100381741406,-1.2857075222321295,577.91552734375,1.2142814870926888,573.4954833984375,-1.1739201437086633,583.9929809570312,0.09551100381741406
2791,2010-11-08,593.385498046875,597.2529907226562,577.91552734375,577.91552734375,3900893.0,0.025787908778786228,-1.5,13.9994476663905,63.309358235644744,48.826673435061664,-18.32778469605239,-15.320111493236936,-4.012667042651174,-4.125765801836906,12.699114715435112,19.33746337890625,-0.3041755031742923,15.50148315429692,2.722874392503968,28.280091916089873,9.112178773400501,21.89078753519334,-28.340414355468738,84.7826243578875,37.68464646098788,6.3893043808964745,11,-12.9837646484375,-12.9837646484375,-0.414337158203125,-2.5966796875,35.91259765625,0,0.0903166499829049,-1.857138348154753,578.468017578125,-1.2857075222321295,577.91552734375,1.2142814870926888,573.4954833984375,0.0903166499829049
2792,2010-11-09,599.4630126953125,603.8829956054688,590.6229858398438,591.72802734375,3865922.0,0.010242101750786992,-1.6666503007241928,0.5,64.33568000222486,50.90071349971259,-23.01450485243913,-20.94867651858692,-9.977613018052352,-10.562701134422923,12.10859694305412,13.260009765625,-0.9124430172068969,20.61212158203125,4.601776573366806,36.622466590695694,12.606949077699028,28.617294086363472,-33.12961272265625,86.20694252654636,35.950521350739834,8.00517250433225,11,-15.74627685546875,-15.74627685546875,-9.3924560546875,-8.6741943359375,37.570068359375,1,0.08479268453354138,-1.5,593.385498046875,-1.857138348154753,578.468017578125,-1.2857075222321295,577.91552734375,0.08479268453354138
2793,2010-11-10,597.2529907226562,600.0155029296875,591.72802734375,598.9105224609375,3522982.0,-0.0036866694455751636,3.2857097766906023,-0.21429022330939793,59.558815167647644,52.561093945881545,-19.280907734729794,-18.879865321057423,-7.927741946052038,-8.605092315056709,12.455574639061172,8.2874755859375,-0.8756265573832707,17.877224731445267,0.1766888289974986,35.577760633893035,9.026956780221326,26.727492682669208,-28.66661501203123,78.18181087796188,29.570325787178945,8.850267951223897,11,-13.5362548828125,-13.5362548828125,-8.011199951171875,-6.46417236328125,43.0950927734375,2,0.0841813915905063,-1.6666503007241928,599.4630126953125,-1.5,593.385498046875,-1.857138348154753,578.468017578125,0.0841813915905063
2794,2010-11-11,598.9105224609375,602.7780151367188,593.385498046875,598.9105224609375,3100856.0,0.002775259000839414,1.428580446618796,-0.0,61.764689158838266,54.428143744205194,-17.881917360459965,-19.81262973128105,-9.497917175132443,-10.50796128861657,12.263803278845241,9.39251708984375,-0.12932568528026422,18.429754638671852,-1.245627149931238,38.10513642727494,8.592063744370307,28.267445532973397,-28.20634955662183,83.33343562110156,35.07294840324215,9.837690894301529,11,-15.19378662109375,-15.19378662109375,-9.668731689453125,-8.1217041015625,40.88507080078125,3,0.07749086628857937,3.2857097766906023,597.2529907226562,-1.6666503007241928,599.4630126953125,-1.5,593.385498046875,0.07749086628857937
2795,2010-11-12,598.9105224609375,602.7780151367188,592.280517578125,595.5955200195312,2632445.0,0.0,-1.1111090653557467,100.0,64.68501039969715,56.480684239868154,-14.0790205870602,-18.9111002024556,-9.622497138248036,-10.499956219275532,11.97584592812691,10.49749755859375,1.1153548605911965,17.241879272460892,-3.8936385024026094,38.37739704732439,6.674120385029141,27.809638159892643,-26.215620194552685,80.85114384500213,30.590323320447283,10.567758887431767,11,-11.050018310546875,-15.19378662109375,-9.668731689453125,-8.1217041015625,44.7525634765625,4,0.06549826497699374,1.428580446618796,598.9105224609375,3.2857097766906023,597.2529907226562,-1.6666503007241928,599.4630126953125,0.06549826497699374
2796,2010-11-15,597.2529907226562,601.1204833984375,591.72802734375,596.1480102539062,5178965.0,-0.0027675782543783445,1.124998273885966,0.3333271960672399,65.62496224145104,58.41954970398049,-9.912752051933808,-16.99346356979379,-8.075752322496555,-8.861619996285071,12.201513259474504,9.3924560546875,3.1348957731967175,14.86609802246096,-7.39049385157341,37.12268989649533,3.737802085443832,25.99439395947809,-22.68680285592643,50.0,-3.1112316204016324,11.128295937017157,11,-9.392486572265625,-13.5362548828125,-8.011199951171875,-6.46417236328125,48.067626953125,0,0.061054676087102466,-1.1111090653557467,598.9105224609375,1.428580446618796,598.9105224609375,3.2857097766906023,597.2529907226562,0.061054676087102466
2797,2010-11-16,585.6505126953125,596.1480102539062,585.6505126953125,596.1480102539062,5902125.0,-0.019426404233330197,1.0,-9.500165709235528,56.75674263522032,59.41184516611331,2.178684943109488,-4.6274068004006494,3.2253993778419954,2.6628214891331936,12.174817337596703,11.60247802734375,5.225660052642297,2.6282440185547102,-19.214882628501982,24.471370665611403,-8.29331930497358,13.549807342083,-9.325316364258356,0.0,-54.84895215502601,10.921563323528334,11,3.038726806640625,-1.93377685546875,3.591278076171875,-4.25421142578125,64.090087890625,1,0.07452837837866011,1.124998273885966,597.2529907226562,-1.1111090653557467,598.9105224609375,1.428580446618796,598.9105224609375,0.07452837837866011
2798,2010-11-17,585.0980224609375,590.6229858398438,582.3355102539062,585.6505126953125,6675090.0,-0.0009433787257050463,-1.727258119589451,0.05263066090667535,61.76468915883827,60.524781815826564,5.0847958750442785,-3.607140551370094,3.392684090327066,3.4596787511584353,11.880397960563513,8.2874755859375,6.676595623197386,1.661376953125,-19.999252904870787,23.322006811120787,-9.16893797587295,12.49169188212295,-7.1193581734185045,13.51356999970143,-44.102651031901445,10.830314928997895,11,3.867462158203125,-1.38128662109375,1.519378662109375,-3.70172119140625,71.2725830078125,2,0.08876300483004496,1.0,585.6505126953125,1.124998273885966,597.2529907226562,-1.1111090653557467,598.9105224609375,0.08876300483004496
2799,2010-11-18,591.72802734375,593.385498046875,582.8880004882812,586.2030029296875,5632599.0,0.011331442986128204,1.37500863057017,-10.00022094564737,66.66666666666666,62.71851262958099,0.6930193385666144,-10.05651896677432,-3.7849758926633967,-2.7878845064662983,12.5434604694889,10.49749755859375,7.516729560600879,7.8493804931640625,-14.12264672526851,29.821407711596635,-3.1366331160521668,18.83539410238029,-12.19510317715401,45.946018571044696,-17.217723229123585,10.986013609216283,11,-0.828765869140625,-8.01129150390625,-7.873138427734375,-10.33172607421875,64.642578125,3,0.08216622148286223,-1.727258119589451,585.0980224609375,1.0,585.6505126953125,1.124998273885966,597.2529907226562,0.08216622148286223
2800,2010-11-19,584.5454711914062,593.93798828125,581.7830200195312,590.6229858398438,4836966.0,-0.01213827268683898,-1.0952476143381695,-1.0999977905923422,56.42852859298164,61.95397600261842,9.86581840466556,-2.754085588546218,2.7373606310978857,4.915666478818821,13.195599025364983,12.15496826171875,9.120929282755128,0.5010772705078352,-21.436825974783005,22.438980515798676,-10.467874352137528,11.470028893153199,-3.551542738477906,14.285488834530103,-46.434320404150725,10.968951622645417,11,8.28753662109375,-0.8287353515625,-0.828704833984375,-3.149169921875,68.5101318359375,4,0.09451809105235731,1.37500863057017,591.72802734375,-1.727258119589451,585.0980224609375,1.0,585.6505126953125,0.09451809105235731
2801,2010-11-22,595.5955200195312,598.3579711914062,588.4130249023438,590.0704956054688,4932352.0,0.018903659976362563,-1.249996547771932,-0.9090927350513186,57.34266436558199,61.17697426521366,-0.9362250514075185,-13.076003330358162,-8.929364105302511,-5.605595609789475,13.688380948631984,13.8125,10.443267083219439,10.66325988769529,-11.651170586863827,32.97769036225441,-0.49395534958432563,21.820475124974905,-13.8125,83.33357882488106,25.533521336086515,11.157215237279576,11,-3.31500244140625,-11.8787841796875,-11.878753662109375,-14.19921875,54.14508056640625,0,0.08070504948793511,-1.0952476143381695,584.5454711914062,1.37500863057017,591.72802734375,-1.727258119589451,585.0980224609375,0.08070504948793511
2802,2010-11-23,582.8880004882812,595.5955200195312,582.8880004882812,592.8330078125,2637492.0,-0.021335821214426343,-1.55555760131092,-1.7999933717770267,55.78230832414624,60.75736239371351,10.250860062515926,0.2537224230998163,3.054537886529829,7.456323128252734,13.643102003559346,12.70751953125,12.010244488907006,-2.4310089111328352,-24.295372852029914,19.433355029764243,-13.363190881581318,8.501173059315647,20.9949951171875,6.666568470047577,-51.28524833848269,10.932181970448532,11,9.39251708984375,0.8287353515625,0.828765869140625,-1.49169921875,59.11761474609375,1,0.10710911381809307,-1.249996547771932,595.5955200195312,-1.0952476143381695,584.5454711914062,1.37500863057017,591.72802734375,0.10710911381809307
2803,2010-11-24,625.4306030273438,630.403076171875,587.8604736328125,594.490478515625,12341533.0,0.07298589523789278,1.081082493233671,-3.1111213398879336,69.90739391112535,61.66210736618985,-31.150185771043084,-40.35456654701352,-39.55413952616334,-34.67497930086449,14.350767953252037,47.51507568359375,12.057151819615228,37.570089721679665,9.904383641241566,65.23579580211776,23.737236681460672,51.40294276189866,-42.5426025390625,89.77279431979522,30.333077068690905,13.832853040219037,11,-19.337554931640625,-28.453826904296875,-41.713836669921875,-44.0343017578125,2.21002197265625,2,0.038869216570029064,-1.55555760131092,582.8880004882812,-1.249996547771932,595.5955200195312,-1.0952476143381695,584.5454711914062,0.038869216570029064
2804,2010-11-25,605.54052734375,629.8505859375,602.2255249023438,624.3256225585938,6259092.0,-0.031802210488769744,-1.1739092845598353,-0.6071434912205601,59.76093460757415,61.11498783373174,-11.421873345863787,-18.405679546845022,-19.73107674329856,-14.555663226189154,14.473098075614319,27.62506103515625,11.051114815076971,15.773889160156273,-11.206143083237293,42.75392140354984,2.283873038459433,29.263905281853113,-22.65252685546875,48.8635949941689,-10.229455952392627,13.49001612169679,11,0.552520751953125,-8.563751220703125,-21.823760986328125,-24.14422607421875,27.62506103515625,3,0.08394166175461448,1.081082493233671,625.4306030273438,-1.55555760131092,582.8880004882812,-1.249996547771932,595.5955200195312,0.08394166175461448
2805,2010-11-26,613.2755737304688,615.485595703125,602.2255249023438,603.3305053710938,4309002.0,0.012773788107377504,-1.1818245726796153,-0.529412720331411,57.56302969568157,60.219217550868464,-18.891601452842792,-23.56307590348092,-27.284331612226197,-22.234709252436346,14.602039069795467,13.26007080078125,10.898608663646428,21.105557250976517,-5.218933425311661,47.430047927264695,7.943311912832428,34.267802589120606,-29.43727172851561,63.953540650004435,7.775030251476117,13.162245338144118,11,-7.182525634765625,-16.298797607421875,-29.558807373046875,-31.8792724609375,20.4425048828125,4,0.07027025628322403,-1.1739092845598353,605.54052734375,1.081082493233671,625.4306030273438,-1.55555760131092,582.8880004882812,0.07027025628322403
2806,2010-11-29,607.197998046875,613.2755737304688,597.8054809570312,612.7230834960938,4330732.0,-0.009910024047794286,3.666648255037882,-0.5555603289554437,52.941160088413504,59.795263934556594,-12.577646554994999,-15.724360260160893,-21.44806685860499,-16.100617738244978,15.321384638175207,15.4700927734375,10.27214606772452,13.398107910156227,-12.376921937917473,39.17313775822993,0.5105929861193772,26.285622834193077,-22.428400561523404,51.16270406570694,-1.1671216035331824,12.887514924036866,11,-1.104949951171875,-10.221221923828125,-23.481231689453125,-25.80169677734375,18.23260498046875,0,0.07552331385804179,-1.1818245726796153,613.2755737304688,-1.1739092845598353,605.54052734375,1.081082493233671,625.4306030273438,0.07552331385804179
2807,2010-11-30,613.828125,618.8005981445312,607.197998046875,607.75048828125,6524590.0,0.010919217412526994,-2.23074439157036,-1.1000077328413773,56.09758397658386,59.165585580972774,-16.528600953999558,-21.085788016799256,-28.176192849535028,-22.696854066847322,16.877010734388993,11.60260009765625,9.58280661579579,18.536477661132835,-8.281115584249278,45.35407090651495,5.127681038441779,31.945274283823892,-28.14585794091795,61.039169720150696,11.484587744659876,13.40879662269105,11,-7.735076904296875,-16.851348876953125,-28.868240356445312,-32.43182373046875,12.70745849609375,1,0.058505751240931714,3.666648255037882,607.197998046875,-1.1818245726796153,613.2755737304688,-1.1739092845598353,605.54052734375,0.058505751240931714
2808,2010-12-01,625.4306030273438,633.7180786132812,608.8555297851562,617.1431274414062,7631399.0,0.01890183514700272,1.000009819661909,1.3636016710854022,59.09090338478997,58.3238341052087,-24.371129051236835,-30.143388378430473,-39.49450681906217,-34.40935410963061,19.00058021822626,24.862548828125,9.256505910045462,27.542199707031273,-0.4222204143175077,55.50661982838005,13.559989646356826,41.52440976770572,-38.853919786005804,76.92320765748005,30.334348926213167,13.982210060674404,12,-17.6800537109375,-26.79632568359375,-41.02320861816406,-44.0343017578125,11.04998779296875,2,0.026501760749795933,-2.23074439157036,613.828125,3.666648255037882,607.197998046875,-1.1818245726796153,613.2755737304688,0.026501760749795933
2809,2010-12-02,646.4255981445312,649.7406005859375,622.6680908203125,627.0880737304688,10076763.0,0.03356886442007001,1.085104782678187,2.3333431529952424,64.2383880668427,59.19159626897103,-41.11500974453611,-48.21460409792803,-60.15144179127515,-55.46397980869665,21.458056337655123,27.072509765625,11.15596887944264,45.11169128417964,11.279897511213449,78.94348505714584,28.195794397696545,62.02758817066274,-57.96325908831557,93.61703127846235,49.240404941423094,16.915896886483083,12,-30.111297607421875,-39.780059814453125,-62.294464111328125,-63.813812255859375,-19.3375244140625,3,-0.029059760625895326,1.000009819661909,625.4306030273438,-2.23074439157036,613.828125,3.666648255037882,607.197998046875,-0.029059760625895326
2810,2010-12-03,633.7180786132812,648.0831298828125,633.1655883789062,648.0831298828125,5825530.0,-0.01965813168247832,1.0769214427444265,-0.7428588562807346,60.24844209078895,59.51446046066069,-23.131334452161127,-32.83934960902536,-47.353423321538344,-42.837656760806794,23.772113926600706,14.91754150390625,12.651388434476075,29.641668701171852,-5.338840186483139,64.62217758882684,12.1514142573443,47.131923144999405,-41.5790438652823,69.14896492557924,24.430953931532947,17.490254443827524,12,-17.403778076171875,-27.072540283203125,-51.93507385253906,-50.55377197265625,-14.364990234375,4,-0.0008718233754415605,1.085104782678187,646.4255981445312,1.000009819661909,625.4306030273438,-2.23074439157036,613.828125,-0.0008718233754415605
2811,2010-12-06,646.9780883789062,651.9506225585938,624.3256225585938,630.9556274414062,7292233.0,0.020924146261758647,1.1276571740172805,-1.1153779152521488,67.07689190985197,60.769414192405776,-31.66627920843257,-44.14163898326376,-60.18887245113342,-56.17315749621048,24.80966190915345,27.625,13.673599433991171,40.22204895019536,0.7654208190696181,79.6786770813211,20.493734884632545,59.95036301575817,-51.38295968063096,88.88884342775157,36.92331858694827,19.728314065562863,12,-27.072540283203125,-39.2275390625,-65.19508361816406,-63.81378173828125,-24.86248779296875,0,-0.020495299614937235,1.0769214427444265,633.7180786132812,1.085104782678187,646.4255981445312,1.000009819661909,625.4306030273438,-0.020495299614937235
2812,2010-12-07,650.2930908203125,650.8455810546875,643.6630859375,649.1881103515625,3873226.0,0.005123824903734198,5.500110472823685,0.06896446638629854,67.8787515624885,60.54400948700168,-27.283512502100393,-45.80160009826113,-63.12109580082881,-59.5363190354135,25.40916917944213,7.1824951171875,16.661561510431625,40.99554748535161,-2.7934751821991313,84.78457015290235,19.10103615157618,62.890058819127034,-50.18952261321169,96.15378078660756,37.699894248192436,21.894511333775373,12,-25.4150390625,-38.398773193359375,-68.51008605957031,-67.1287841796875,-23.75750732421875,1,-0.038232741734355424,1.1276571740172805,646.9780883789062,1.0769214427444265,633.7180786132812,1.085104782678187,646.4255981445312,-0.038232741734355424
2813,2010-12-08,647.5305786132812,651.3980712890625,643.6630859375,649.7406005859375,5559662.0,-0.004248103272243675,1.800013256592393,-2.0000552364118427,65.63463945056137,61.1966433584447,-23.530977899575646,-41.19118144058109,-60.374054798467796,-56.670901666722784,26.05018852480747,7.7349853515625,19.01084498694263,35.719155883789085,-10.84336541507571,82.28167718265388,12.437895234356688,59.00041653322148,-43.27924605806106,84.90552666409596,23.84214642627319,23.281260649432408,12,-22.65252685546875,-35.636260986328125,-65.74757385253906,-64.36627197265625,-11.04998779296875,2,-0.03242317167808406,5.500110472823685,650.2930908203125,1.1276571740172805,646.9780883789062,1.0769214427444265,633.7180786132812,-0.03242317167808406
2814,2010-12-09,645.3206176757812,658.5806274414062,641.453125,650.8455810546875,6441147.0,-0.0034129059082163016,-1.5833436900175373,2.4999585738352343,67.51591796469586,62.30251983277962,-16.857545969342482,-37.2350816287975,-57.45748247749543,-54.48452563681235,26.636633805963218,17.12750244140625,22.79421031750053,31.188690185546875,-17.25457651821523,79.63195688930898,6.967056833665879,55.41032353742787,-37.25334192029118,61.29029958983241,-5.455114285790408,24.221633351881035,12,-17.1275634765625,-29.282562255859375,-63.12322998046875,-62.15631103515625,-24.30999755859375,3,-0.013698658640889927,1.800013256592393,647.5305786132812,5.500110472823685,650.2930908203125,1.1276571740172805,646.9780883789062,-0.013698658640889927
2815,2010-12-10,638.1381225585938,649.7406005859375,638.1381225585938,648.0831298828125,3888473.0,-0.011130118766476627,-1.33332719606724,1.800013256592393,62.54071579189787,63.36913713316678,-6.456369498212325,-28.420187748443595,-49.29885090357823,-47.579347221671924,27.262249445845427,11.60247802734375,21.081313273100136,22.044815063476562,-26.976617247298122,71.06624737425125,-2.465901091910837,46.55553121886396,-25.019511634512014,40.322574897458104,-23.31972570100232,24.51071615538736,12,-5.248809814453125,-21.823822021484375,-58.56512451171875,-54.69757080078125,-21.54754638671875,4,-0.01731607693929993,-1.5833436900175373,645.3206176757812,1.800013256592393,647.5305786132812,5.500110472823685,650.2930908203125,-0.01731607693929993
2816,2010-12-13,633.7180786132812,643.110595703125,631.5081176757812,638.6906127929688,3339803.0,-0.006926469033992966,-1.470595115864991,0.5000030686330468,65.75340548221537,64.44200618934806,2.3704356292266766,-22.269993371729925,-43.70235726831129,-43.46513769225169,27.742993533743654,11.60247802734375,22.10553860759228,15.801516723632858,-32.981394028061345,64.58442747532706,-8.5899386522143,40.192972099480016,-16.053266037467097,8.163118073027983,-60.09672597848486,24.391455375847126,12,0.0,-15.470001220703125,-56.9075927734375,-45.581298828125,-10.49749755859375,0,-0.02266779301264188,-1.33332719606724,638.1381225585938,-1.5833436900175373,645.3206176757812,1.800013256592393,647.5305786132812,-0.02266779301264188
2817,2010-12-14,629.298095703125,634.8231201171875,627.640625,631.5081176757812,4697845.0,-0.006974683316322894,-1.6000154660244583,0.4444458082729839,51.569499617811424,63.606294659683776,10.298615324294246,-15.19124459562579,-38.24453003881899,-39.388617768119275,28.869038489099907,7.1824951171875,23.073215880863586,9.199154663085892,-37.360607992082805,55.75891731825459,-14.080726664498457,32.47903599067024,-7.541701640751626,5.357047745112157,-57.69551491385112,23.27988132758435,12,11.326263427734375,-9.11627197265625,-48.8963623046875,-41.16131591796875,-2.21002197265625,1,-0.01141350206878089,-1.470595115864991,633.7180786132812,-1.33332719606724,638.1381225585938,-1.5833436900175373,645.3206176757812,-0.01141350206878089
2818,2010-12-15,637.0330810546875,639.2431030273438,625.9830932617188,628.193115234375,4814185.0,0.012291448844954811,1.0,-3.999944765113646,64.17909873546844,63.59970695619775,4.897550221072493,-19.853804787401828,-44.950439847598545,-47.275602730050196,30.532649627406393,13.260009765625,25.663017181572172,14.337387084960938,-29.729411250962357,58.40418542088423,-7.69601208300071,36.370786252922585,-11.594263654410838,33.89823209343953,-29.67066251858286,22.033399167961637,12,4.4200439453125,-16.85125732421875,-53.31634521484375,-48.89630126953125,-8.8399658203125,2,-0.016478732220960746,-1.6000154660244583,629.298095703125,-1.470595115864991,633.7180786132812,-1.33332719606724,638.1381225585938,-0.016478732220960746
2819,2010-12-16,640.3480834960938,640.3480834960938,640.3480834960938,640.3480834960938,3986469.0,0.005203815217755814,1.0,0.0,62.69428242714945,63.87146699357113,0.7038040119304014,-20.38468606111519,-47.33693101668746,-50.44257128739059,32.046372703894285,3.31500244140625,27.562535249495568,15.221386718749955,-26.97703651375366,57.41980995125357,-5.87782489750191,36.32059833500182,-14.364990234375,60.46505653280856,-2.928976486447496,21.09921161625183,12,1.10504150390625,-20.166259765625,-56.63134765625,-52.2113037109375,-20.4425048828125,3,-0.0060396724460639595,1.0,637.0330810546875,-1.6000154660244583,629.298095703125,-1.470595115864991,633.7180786132812,-0.0060396724460639595
2820,2010-12-17,639.7955932617188,643.6630859375,635.9281005859375,639.2431030273438,3516777.0,-0.0008627967329246644,-1.1538435391492037,100.0,66.12024892743761,63.76517332885843,2.4686560852385355,-16.317365337261435,-45.66509227027609,-49.620250367449444,33.60961113450075,7.7349853515625,28.152080436016604,11.90639038085942,-26.135331148323758,49.9481119100426,-7.114470383732169,30.92725114545101,-13.8125,78.1250323645264,12.639208550662502,19.020860764591575,12,2.48626708984375,-19.61376953125,-56.078857421875,-51.6588134765625,-22.6524658203125,4,-0.0293608979842519,1.0,640.3480834960938,1.0,637.0330810546875,-1.6000154660244583,629.298095703125,-0.0293608979842519
2821,2010-12-20,643.6630859375,645.8731079101562,639.2431030273438,641.453125,1595546.0,0.0060448879556429524,1.0,4.0,65.16852398459861,63.464036931315114,-2.1439837604820013,-17.285345479822126,-48.25615963915652,-53.104465790057475,34.88241263192733,6.6300048828125,25.967467098030625,13.370504760742165,-22.06506651287566,48.80607603435999,-4.347280876066748,31.088290397551077,-14.420239257812455,88.88878660112066,21.896973829243663,17.717785636808916,12,-1.3812255859375,-23.48126220703125,-57.87446594238281,-55.52630615234375,-28.177490234375,0,-0.042060062720846725,-1.1538435391492037,639.7955932617188,1.0,640.3480834960938,1.0,637.0330810546875,-0.042060062720846725
2822,2010-12-21,645.3206176757812,648.0831298828125,641.453125,644.215576171875,1621411.0,0.0025751542608150046,-1.000018411967779,0.5000276182059213,61.250005178320656,62.976855345510586,-5.119396508338809,-14.783732259290218,-48.84104812964051,-54.691599218316696,36.94532640980985,6.6300048828125,25.42072179222123,11.906405639648483,-16.1845543442779,39.997365623574865,-2.139074352314651,25.951885631611617,-13.143992919921857,87.49996547791,20.865342148602323,14.045479991963175,12,-3.03875732421875,-25.1387939453125,-59.53199768066406,-57.183837890625,-31.49249267578125,1,-0.03424659931165741,1.0,643.6630859375,-1.1538435391492037,639.7955932617188,1.0,640.3480834960938,-0.03424659931165741
2823,2010-12-22,649.7406005859375,651.3980712890625,638.6906127929688,642.005615234375,2008114.0,0.006849282029877557,1.3000077330122293,6.99972383319525,52.307693615039675,61.287052639993234,-10.273263375539045,-18.223414183144314,-52.328649198577295,-58.98830108012885,36.7610610355208,12.70745849609375,22.401197296580904,15.110888671875045,-13.621996603206412,43.8437739469565,0.7444460343343735,29.477331309415717,-14.923575561523421,89.28588337410243,24.98766163882958,14.366442637540711,12,-11.050018310546875,-29.55877685546875,-63.53761291503906,-61.60382080078125,-40.33258056640625,2,-0.0348639546844397,-1.000018411967779,645.3206176757812,1.0,643.6630859375,-1.1538435391492037,639.7955932617188,-0.0348639546844397
2824,2010-12-23,656.37060546875,656.923095703125,648.6356201171875,651.3980712890625,1995556.0,0.01020407971555648,1.727258119589451,0.6428627791367474,67.22691181917682,61.80774108746867,-16.953870845372535,-21.97687151670425,-57.60940094895136,-65.49050793560832,36.685607408318575,8.2874755859375,18.90249184702793,19.199389648437545,-7.628717209770116,46.02749650664521,5.785336219333772,32.61344307754132,-19.177220202636704,97.36846695466623,32.29238727157262,13.414053429103813,12,-14.917510986328125,-36.18878173828125,-70.02949523925781,-68.23382568359375,-42.54248046875,3,-0.04292923845096919,1.3000077330122293,649.7406005859375,-1.000018411967779,645.3206176757812,1.0,643.6630859375,-0.04292923845096919
2825,2010-12-24,656.37060546875,657.4755859375,652.5031127929688,656.923095703125,163845.0,0.0,5.000073648549123,-0.11110838345403216,58.94738678186649,61.05151678742991,-15.752114724350463,-19.586996374933847,-56.17889573001753,-65.1144001799554,36.61777141762839,4.97247314453125,16.048017530982975,17.044638061523415,-8.598892044995523,42.68816816804235,4.222873008263946,29.866403114782884,-17.67999267578125,94.11774262199738,30.72970726955363,12.82176505325945,12,-14.641265869140625,-36.18878173828125,-69.06260681152344,-68.23382568359375,-34.2550048828125,4,-0.055555545223459624,1.727258119589451,656.37060546875,1.3000077330122293,649.7406005859375,-1.000018411967779,645.3206176757812,-0.055555545223459624
2826,2010-12-29,653.0556030273438,665.7631225585938,650.8455810546875,658.028076171875,1639218.0,-0.005050504111223653,-2.1764736462469214,9.000110472823685,52.63159118791099,61.16952696188542,-10.51095804124509,-13.344485195049856,-51.691774616387875,-61.288777497460615,37.22270979898445,14.91754150390625,12.84630859187962,11.436755371093795,-9.960273467671755,32.833784209859346,0.7382409517109636,22.135269790476627,-12.375988769531205,53.06116927738549,-5.9268385241297,10.698514419382787,12,-7.1824951171875,-28.73004150390625,-64.78073120117188,-64.9188232421875,-38.12249755859375,2,-0.054991451599924246,5.000073648549123,656.37060546875,1.727258119589451,656.37060546875,1.3000077330122293,649.7406005859375,-0.054991451599924246
2827,2010-12-30,649.7406005859375,654.7130737304688,646.9780883789062,650.2930908203125,661624.0,-0.00507614118313815,-1.5454435896920884,0.11110974726583117,52.083354909684275,59.82555542568718,-4.460283337706869,-7.590215530885075,-46.89840121141299,-57.600753136378785,37.37035063293502,7.7349853515625,11.154401433988596,6.3261291503906705,-10.865419046091915,23.517677346873256,-2.2696449478505656,14.921903248631907,-6.050965332031183,40.81626671716762,-14.278120359042873,8.59577409824128,12,1.105010986328125,-25.4150390625,-61.741973876953125,-61.60382080078125,-35.3599853515625,3,-0.052721047217799355,-2.1764736462469214,653.0556030273438,5.000073648549123,656.37060546875,1.727258119589451,656.37060546875,-0.052721047217799355
2828,2010-12-31,642.005615234375,652.5031127929688,642.005615234375,648.6356201171875,825853.0,-0.011904728355573102,-2.1666635980336197,12.00022094564737,47.16980935438116,58.100613973157365,4.530683086068279,1.5285674335279964,-37.86912521888087,-49.38396571816122,36.57523000539336,10.49749755859375,9.071470297987958,-2.237606811523392,-17.237172531558258,12.761958908511474,-9.737389671540768,5.262176048493984,23.75750732421875,0.0,-52.0671290572776,7.499782860017406,12,8.839996337890625,-15.193817138671875,-54.006988525390625,-53.86883544921875,-27.072509765625,4,-0.04388978782387809,-1.5454435896920884,649.7406005859375,-2.1764736462469214,653.0556030273438,5.000073648549123,656.37060546875,-0.04388978782387809
2829,2011-01-04,627.640625,645.8731079101562,625.9830932617188,630.9556274414062,26345921.0,-0.022375178492996195,-4.9999447651136455,0.5,42.01680828290199,55.4224539015423,18.890048243061756,15.193031369937103,-22.546007753597678,-34.44819868008972,34.543509469003304,19.8900146484375,9.916381957675526,-15.66334838867192,-32.34569214948567,1.0189953721418306,-24.004520269078853,-7.322176508264988,37.64734741210941,4.166743382492834,-47.34590836976553,8.341171880406883,1,18.23248291015625,4.1436767578125,-26.105712890625,-30.663848876953125,-12.70751953125,1,-0.029049434109636785,-2.1666635980336197,642.005615234375,-1.5454435896920884,649.7406005859375,-2.1764736462469214,653.0556030273438,-0.029049434109636785
2830,2011-01-05,633.1655883789062,636.4805908203125,617.1431274414062,626.5355834960938,8843719.0,0.008802749788394015,1.9166589950840498,-2.0,49.586783650290776,53.69114941995254,13.774222798053415,10.144677440805026,-26.975455426731287,-39.21449150668718,32.19822704022227,19.33746337890625,8.642647615512942,-10.11076049804683,-26.86162868054157,6.640107684447912,-18.4861945892942,-1.7353264067994587,30.550188867187558,32.95446842164727,-23.04847377937338,8.375434091247367,1,8.28753662109375,-1.38128662109375,-31.63067626953125,-36.188812255859375,-24.86260986328125,2,-0.030540925997598722,-4.9999447651136455,627.640625,-2.1666635980336197,642.005615234375,-1.5454435896920884,649.7406005859375,-0.030540925997598722
2831,2011-01-06,633.7180786132812,637.5855712890625,627.640625,629.8505859375,6297859.0,0.0008725841146697277,-1.4000117836810746,0.58333179901681,53.50876257940103,52.83101135340591,13.033266672225409,9.009781664757611,-26.294061014539466,-38.89153501226724,30.65392905495895,9.9449462890625,7.373213620733054,-8.895269775390602,-26.073446201270144,8.28290665048894,-17.48435798833043,-0.30618156245077444,27.203339644531297,44.11758016460183,-17.536114694188484,8.589088212939792,1,7.73504638671875,-1.93377685546875,-32.18316650390625,-36.741302490234375,-22.10009765625,3,-0.01830857982264389,1.9166589950840498,633.1655883789062,-4.9999447651136455,627.640625,-2.1666635980336197,642.005615234375,-0.01830857982264389
2832,2011-01-07,625.4306030273438,632.6130981445312,618.8005981445312,628.74560546875,12610213.0,-0.013077543257204227,1.500002761774827,-0.857145111654699,40.86957022930902,51.56010875499139,20.341792854246705,16.16806395159142,-16.756997301543834,-29.847312473889247,29.254326316363155,14.91748046875,5.540673084746004,-15.939620971679688,-34.333197766091416,2.4539558227320413,-25.136409368885552,-6.742832574473823,32.864117781484424,23.43744066503492,-40.00342872176217,9.196788397205887,1,16.02252197265625,11.049957275390625,-23.89569091796875,-28.453826904296875,-19.89007568359375,4,-0.016784432210035005,-1.4000117836810746,633.7180786132812,1.9166589950840498,633.1655883789062,-4.9999447651136455,627.640625,-0.016784432210035005
2833,2011-01-10,626.5355834960938,629.298095703125,624.8781127929688,625.9830932617188,2881154.0,0.001766751520314802,-2.200044189129474,-0.16666359803361994,38.73871901336401,48.394753998789966,17.43220428712482,14.134212429450372,-16.555974736829285,-30.401984179883016,27.752974168075124,4.41998291015625,3.516645657577328,-13.784890747070335,-33.07281725981977,5.503035765679101,-23.428854003445053,-4.140927490695617,29.290041710689138,32.69217695746019,-29.8393664406899,9.64396325637473,1,14.91754150390625,10.77374267578125,-25.00067138671875,-29.558807373046875,-17.6800537109375,0,-0.019400284009239432,1.500002761774827,625.4306030273438,-1.4000117836810746,633.7180786132812,1.9166589950840498,633.1655883789062,-0.019400284009239432
2834,2011-01-11,636.4805908203125,640.9005737304688,626.5355834960938,626.5355834960938,8187101.0,0.015873012780415863,-1.88888479737816,18.000331418471056,47.65624528016916,47.140182720823596,4.882542198492956,3.681740427325849,-24.82094150931266,-39.66269164118785,25.7062154392405,14.364990234375,2.1240659829506967,-3.3978820800781477,-22.60835337559206,15.812589215435764,-13.003117727835047,6.2073535676787515,17.02408452054783,81.39537871041665,19.975580453496065,9.60523564775693,1,4.9725341796875,4.9725341796875,-33.288177490234375,-37.8463134765625,-17.67999267578125,1,-0.03385411222640988,-2.200044189129474,626.5355834960938,1.500002761774827,625.4306030273438,-1.4000117836810746,633.7180786132812,-0.03385411222640988
2835,2011-01-12,627.0880737304688,636.4805908203125,625.4306030273438,635.9281005859375,5372314.0,-0.014756957596677722,1.2222181307114932,-0.8888909346442534,39.130417380124996,45.64005229773627,10.822627277617698,12.863487213574103,-13.751640426196673,-29.580613432742666,23.891343966688858,11.04998779296875,1.09576370505647,-12.23789672851558,-32.27686296820593,7.801069511174774,-22.257379848360756,-2.218413608670403,24.23490873642436,37.499930955629324,-19.600653859974614,10.019483119845201,1,8.84002685546875,14.36505126953125,-15.608154296875,-20.442535400390625,1.10504150390625,2,-0.019383191565756297,-1.88888479737816,636.4805908203125,-2.200044189129474,626.5355834960938,1.500002761774827,625.4306030273438,-0.019383191565756297
2836,2011-01-13,619.3530883789062,625.9830932617188,609.9605102539062,623.7730712890625,6167195.0,-0.012334767117397116,2.6250077674595227,0.4999965477957676,34.22814860947382,43.65614048660177,14.834122934513857,20.51913044472235,-4.697975858235623,-21.072656041620576,22.95658312867997,17.1275634765625,-2.0163290225833634,-19.254632568359398,-41.089229539310054,2.5799644025912585,-30.171931053834783,-8.337334082884013,29.919102786457643,30.357333080829,-21.95204447330628,10.917298485475355,1,11.87872314453125,18.50872802734375,-7.8731689453125,-12.707550048828125,8.84002685546875,3,-0.017841373637457414,1.2222181307114932,627.0880737304688,-1.88888479737816,636.4805908203125,-2.200044189129474,626.5355834960938,-0.017841373637457414
2837,2011-01-14,622.1156005859375,623.7730712890625,614.93310546875,617.1431274414062,6036907.0,0.004460318772708138,1.1333470809612538,-1.124998273885966,32.876694708137165,42.068016637019106,8.650615438512318,18.119953364820617,-6.385313164054878,-23.04498992559263,22.36867130755091,8.8399658203125,-4.517316651084798,-16.13299560546875,-38.83148717704819,6.565495966110689,-27.482241391258412,-4.7837498196790875,24.011656106509804,39.28592564536556,-8.001400823307904,11.349245785789712,1,5.80120849609375,15.7462158203125,-8.287551879882812,-14.36505126953125,3.86749267578125,4,-0.016874065879426747,2.6250077674595227,619.3530883789062,1.2222181307114932,627.0880737304688,-1.88888479737816,636.4805908203125,-0.016874065879426747
2838,2011-01-17,626.5355834960938,630.403076171875,618.8005981445312,624.8781127929688,3709818.0,0.007104761407676241,1.470595115864991,0.3333292417974935,30.985876046849043,40.84235749967989,2.017608708697935,13.568884480471525,-9.318175310037873,-26.799863892282133,21.29547960710114,11.60247802734375,-6.501095975863564,-11.188137817382767,-34.482634727133586,12.106359092368052,-22.83538627225812,0.45911063749258574,16.69833348127031,53.57155538721934,12.09787204142713,11.647248454875397,1,-1.10504150390625,11.32623291015625,-8.149398803710938,-18.7850341796875,-5.52496337890625,0,-0.033509758592146555,1.1333470809612538,622.1156005859375,2.6250077674595227,619.3530883789062,1.2222181307114932,627.0880737304688,-0.033509758592146555
2839,2011-01-18,636.4805908203125,638.6906127929688,625.4306030273438,625.9830932617188,3702039.0,0.015873012780415863,-1.285720297745864,6.333443806157018,38.74997928668879,39.63826812594634,-7.310340389560793,3.498656208483226,-17.772331835400564,-36.06811038568458,20.048975589674807,13.260009765625,-8.167142146778133,-1.0497558593749545,-24.31671800880804,22.21720629005813,-12.683236934091497,10.583725215341588,4.091453619174899,92.30764328233279,55.11809957866939,11.633481074716522,1,-11.050048828125,1.3812255859375,-18.094406127929688,-28.73004150390625,-27.07257080078125,1,-0.04340283338342232,1.470595115864991,626.5355834960938,1.1333470809612538,622.1156005859375,2.6250077674595227,619.3530883789062,-0.04340283338342232
2840,2011-01-19,621.0106201171875,640.9005737304688,621.0106201171875,638.6906127929688,4797619.0,-0.024305486964161682,-1.2499956847298124,-1.6842102203022251,34.06592205966527,37.47795251264236,6.989106543993444,18.434281176627906,-0.9783457672846225,-20.154437084324854,19.157493917647702,19.88995361328125,-9.453887403153999,-15.580477905273483,-39.952791875368575,8.79183606482161,-27.76663489032103,-3.394320920225937,-11.05010986328125,35.71456752715408,0.5106733485751036,12.186156985047566,1,4.419921875,16.8511962890625,1.1049346923828125,-9.945068359375,-17.68011474609375,2,-0.0035587506897051258,-1.285720297745864,636.4805908203125,1.470595115864991,626.5355834960938,1.1333470809612538,622.1156005859375,-0.0035587506897051258
2841,2011-01-20,616.590576171875,628.74560546875,616.590576171875,621.0106201171875,6316460.0,-0.0071175013794102515,-4.499958573835234,0.2500025891621126,33.6956260701875,36.68084760607331,9.74936616350908,21.841977777241823,4.260742016501808,-15.37364115501714,18.18950657712145,12.155029296875,-9.416038526777129,-18.646896362304688,-44.33698390879465,7.043191184185275,-31.491940135549612,-5.801852589059763,-6.011264648437532,6.382873703434708,-26.949852835925643,12.845043773244958,1,8.8399658203125,21.271240234375,8.01123046875,-5.5250244140625,-4.97259521484375,3,0.01881725006978674,-1.2499956847298124,621.0106201171875,-1.285720297745864,636.4805908203125,1.470595115864991,626.5355834960938,0.01881725006978674
2842,2011-01-21,623.2205810546875,623.2205810546875,623.2205810546875,623.2205810546875,7033740.0,0.010752686043265847,1.0,-0.0,40.65931731383218,36.894247417236436,3.098770684880833,14.199413027171545,-1.6522173198759447,-21.688897360001874,17.025536231230635,6.6300048828125,-10.300668974234668,-10.911889648437523,-36.676913370512125,14.85313407363708,-23.794401509474824,1.9706222125997783,-12.034844287109422,27.2727500972897,-9.851837078464396,12.882511861037282,1,2.2099609375,14.6412353515625,2.7624969482421875,-12.155029296875,-11.60260009765625,4,0.007978770809000446,-4.499958573835234,616.590576171875,-1.2499956847298124,621.0106201171875,-1.285720297745864,636.4805908203125,0.007978770809000446
2843,2011-01-24,627.0880737304688,632.0606079101562,622.1156005859375,625.4306030273438,4714440.0,0.006205656220845901,-1.400008837695718,100.0,49.69322284430848,37.12057825769636,-0.7622703994403537,9.009771422870244,-4.671693406595523,-25.3394623474494,15.539447601166195,9.94500732421875,-11.53219817967522,-5.911770629882767,-30.763228648184622,18.939687388419088,-18.337499639033695,6.513958379268161,-15.308040223632815,43.181812475677575,1.810276827543852,12.425729009150936,1,-1.65753173828125,10.77374267578125,3.3150177001953125,-16.02252197265625,-19.33758544921875,0,-0.001762081779321023,1.0,623.2205810546875,-4.499958573835234,616.590576171875,-1.2499956847298124,621.0106201171875,-0.001762081779321023
2844,2011-01-25,628.193115234375,639.2431030273438,624.8781127929688,628.193115234375,7955199.0,0.0017621791103958895,-3.33332719606724,0.0,47.09679028711732,38.005730802917725,-3.5386443041282973,5.992757957405956,-4.951828754982671,-26.10426414011488,13.814879591441114,14.364990234375,-11.161236908342175,-3.397854614257767,-25.738705604398547,18.942996375883013,-14.568280109328157,7.772570880812623,-15.830670923066464,47.7274382053503,5.07262614053694,11.170425495070392,1,-2.7625732421875,9.668701171875,2.624359130859375,-17.1275634765625,-30.94012451171875,1,-0.011433578215048978,-1.400008837695718,627.0880737304688,1.0,623.2205810546875,-4.499958573835234,616.590576171875,-0.011433578215048978
2845,2011-01-26,619.9055786132812,623.7730712890625,616.0380859375,618.2481079101562,7622621.0,-0.013192657512653083,-1.5454435896920884,100.0,42.60355493732579,38.93633150601239,4.04867224266502,12.024876484025867,4.081319899975256,-17.62708752217759,11.716084691174226,12.155029296875,-10.927460700227016,-9.86213989257817,-29.47321531737623,9.748935532219889,-19.667677604977257,-0.056602180179083916,-6.972371713589496,16.666622829051715,-24.737257030826004,9.805537712399053,1,8.011260986328125,17.95623779296875,10.911895751953125,-8.84002685546875,-13.26007080078125,2,-0.016934125060195204,-3.33332719606724,628.193115234375,-1.400008837695718,627.0880737304688,1.0,623.2205810546875,-0.016934125060195204
2846,2011-01-27,617.1431274414062,622.6680908203125,616.0380859375,619.9055786132812,4040761.0,-0.004456245059214603,-1.6666503007241928,-1.6666666666666667,45.28303459890752,40.31481371609799,7.224395959494245,12.605180283719505,7.626091464083515,-14.671491222076611,9.024521879459305,6.6300048828125,-12.233997837673883,-10.828967285156295,-27.87004623345001,6.212111663137421,-19.349506759303154,-2.3084278110094374,-3.650573205098908,4.762080112364575,-37.306918368423766,8.520539474146833,1,11.326202392578125,20.71868896484375,14.088714599609375,-6.07757568359375,-20.442626953125,3,-0.022381553737101156,-1.5454435896920884,619.9055786132812,-3.33332719606724,628.193115234375,-1.400008837695718,627.0880737304688,-0.022381553737101156
2847,2011-01-28,615.485595703125,620.4581298828125,612.1704711914062,614.93310546875,4633162.0,-0.0026858141403164337,-1.7272088212255718,-0.2,43.75001294579269,41.733051149313944,8.76420917645703,12.189808642849812,10.436852453951587,-12.854957055497152,6.708007938351327,8.28765869140625,-12.151404176168171,-10.773748779296852,-25.30333245294912,3.7558348943554165,-18.038540616122987,-3.508956942470718,25.41497802734375,12.245298247354349,-29.72882203213488,7.264791836826162,1,11.0499267578125,22.376220703125,15.746246337890625,-4.4200439453125,-17.68011474609375,4,-0.006283842827670805,-1.6666503007241928,617.1431274414062,-1.5454435896920884,619.9055786132812,-3.33332719606724,628.193115234375,-0.006283842827670805
2848,2011-01-31,613.828125,616.0380859375,607.75048828125,610.5130004882812,3719163.0,-0.0026929479986148586,1.1428695425744293,6.000331418471056,35.86209891479578,41.41217555243695,9.42019898450576,12.256450139615481,13.269880679826656,-11.081795560815294,4.980892218004356,8.28759765625,-10.94117114313417,-11.022344970703102,-24.553272006643738,2.5085820652375332,-17.787808488673477,-4.256881452732728,26.49784667968754,19.298609428751394,-16.95827298552295,6.7654635179703195,1,10.497406005859375,22.928680419921875,17.403717041015625,-2.7625732421875,-16.57513427734375,0,-0.0036005910334733215,-1.7272088212255718,615.485595703125,-1.6666503007241928,617.1431274414062,-1.5454435896920884,619.9055786132812,-0.0036005910334733215
2849,2011-02-01,609.4080200195312,618.8005981445312,604.4354858398438,615.485595703125,6366395.0,-0.007200883766068422,1.2608729064701898,-1.8332873055325416,38.23527978321756,41.875437521720535,10.723944249331907,16.06419780164083,18.624681052237293,-6.685211935588654,4.868092776782153,14.3651123046875,-9.90710404912602,-14.530819702148392,-29.635516335524017,0.5738769312272325,-22.083168018836204,-6.97847138546058,29.614932324218785,25.714348840218793,-9.95629041634093,7.552348316687809,2,12.4312744140625,25.6912841796875,20.028182983398438,1.65753173828125,-6.6300048828125,1,-0.002719904700676734,1.1428695425744293,613.828125,-1.7272088212255718,615.485595703125,-1.6666503007241928,617.1431274414062,-0.002719904700676734
2850,2011-02-02,613.828125,621.5631103515625,607.75048828125,610.5130004882812,5391401.0,0.0072531125867478785,-2.124974971864924,-0.5454682400200853,46.153885374133765,43.25968855549234,5.786355112292654,10.66805520461537,15.441455542472113,-11.112196063652846,5.246326060872515,13.8126220703125,-8.958657281675187,-9.14384155273433,-24.237361415230566,5.949678309761907,-16.690601483982505,-1.5970816214861543,23.119579353515633,51.5156181479163,14.546105314992424,7.546759931248137,2,8.01116943359375,21.27117919921875,16.989334106445312,-2.7625732421875,-19.89013671875,2,-0.02700289152984603,1.2608729064701898,609.4080200195312,1.1428695425744293,613.828125,-1.7272088212255718,615.485595703125,-0.02700289152984603
2851,2011-02-03,622.1156005859375,624.3256225585938,613.2755737304688,621.0106201171875,4845363.0,0.013501296614483849,3.0,0.3333149222130167,50.0,44.29754218728876,-1.8271175974293783,1.546049782479713,8.156431790625675,-19.393717118933182,5.617830813990228,11.050048828125,-9.235154289252023,-0.276242065429642,-14.497365621385939,13.944881490526654,-7.386803843407847,6.834319712548563,12.881370656757781,88.8888547931754,50.05551417438488,7.11056177797817,2,-0.27630615234375,12.98370361328125,8.839981079101562,-11.050048828125,-28.1776123046875,3,-0.0248669101994341,-2.124974971864924,613.828125,1.2608729064701898,609.4080200195312,1.1428695425744293,613.828125,-0.0248669101994341
2852,2011-02-04,614.93310546875,627.640625,608.8555297851562,621.5631103515625,4235162.0,-0.011545274078358925,1.0000064982747081,-6.000110472823685,42.75865536768789,43.52703468988648,4.532848853791506,8.328796911029713,16.68824991836459,-12.220506822454695,5.481365504603641,18.78509521484375,-7.814002214857169,-6.933862304687523,-21.454486549334092,7.586761939959047,-14.194174427010807,0.326449817635762,18.230176649774194,45.23833947495088,7.927688315846751,7.260312122323273,2,6.90618896484375,14.64117431640625,20.166229248046875,-0.27630615234375,-29.8350830078125,4,-0.029649737212587457,3.0,622.1156005859375,-2.124974971864924,613.828125,1.2608729064701898,609.4080200195312,-0.029649737212587457
2853,2011-02-07,614.380615234375,618.2481079101562,609.9605102539062,614.93310546875,3310152.0,-0.0008984558311491142,1.3077210693587586,0.08333179901680997,34.37506472882936,42.113509627854484,3.4567363927936867,8.352198663753597,17.239978231974078,-11.592390461925788,5.337525440327127,8.28759765625,-5.9472867977392525,-6.878604125976608,-21.592670786711665,7.835462534758449,-14.23563745634408,0.47842920439086356,17.05899910742835,42.857443456349806,11.987033504849919,7.357033330367506,2,1.657440185546875,14.08868408203125,23.204971313476562,0.27618408203125,-25.96759033203125,0,-0.02697860880753966,1.0000064982747081,614.93310546875,3.0,622.1156005859375,-2.124974971864924,613.828125,-0.02697860880753966
2854,2011-02-08,614.93310546875,616.590576171875,606.093017578125,613.2755737304688,3503286.0,0.0008992637799358771,3.22226859296174,-3.0001104728236854,44.55446519197788,42.33027743392694,0.9225216763659319,6.432450604764881,17.334345043013855,-11.950590127283249,5.676872903127099,10.49755859375,-5.419982853505076,-5.248739624023415,-18.3355567004171,7.838077452370271,-11.792148162220201,1.2946689141733714,14.886261162935739,41.02584438980727,10.32336506262881,6.543408538196818,2,1.104949951171875,10.22119140625,23.895599365234375,-0.27630615234375,-27.0726318359375,1,-0.028751281381438343,1.3077210693587586,614.380615234375,1.0000064982747081,614.93310546875,3.0,622.1156005859375,-0.028751281381438343
2855,2011-02-09,614.93310546875,616.590576171875,605.54052734375,613.828125,5515069.0,0.0,4.000110472823685,0.666642118054277,48.38713126028979,42.67517706296941,0.15980511631380523,5.771023953553481,17.745177064325162,-11.674929889260966,6.141511968755267,11.050048828125,-6.373018439147472,-4.6409912109375,-17.504434489261826,8.222452067386826,-11.072712850099606,1.790730428224606,13.363228315425204,42.50016570557433,8.361146969385167,6.431721639162157,2,1.104949951171875,7.73492431640625,23.895599365234375,-0.27630615234375,-18.78509521484375,2,-0.019766524560042464,3.22226859296174,614.93310546875,1.3077210693587586,614.380615234375,1.0000064982747081,614.93310546875,-0.019766524560042464
2856,2011-02-10,608.302978515625,624.3256225585938,607.197998046875,614.93310546875,5066733.0,-0.010781866993599287,-2.8749896434588087,-6.000220945647371,35.48385947240382,41.7567155659262,6.039167755904714,12.154000018623947,24.91349225596548,-4.981334804191192,5.605996272193443,17.12762451171875,-7.420709058649209,-10.718612670898438,-24.535900356824868,3.098675015027993,-17.627256513861653,-3.809968827935222,18.561704391890316,12.499723824042775,-21.578056405663133,6.908643842963234,2,7.735076904296875,14.36505126953125,28.31573486328125,6.35382080078125,-18.78497314453125,3,-0.023614860919189185,4.000110472823685,614.93310546875,3.22226859296174,614.93310546875,1.3077210693587586,614.380615234375,-0.023614860919189185
2857,2011-02-11,611.6179809570312,611.6179809570312,603.8829956054688,606.093017578125,4175595.0,0.005449591007256727,1.800013256592393,-0.8333118532974924,34.782613916359665,41.63677278832219,2.36673701933978,8.445208454859767,21.972553437097986,-8.177661420204686,5.144620246514275,7.7349853515625,-7.31097248255071,-6.878729248046852,-20.99544859708203,7.237990100988327,-13.937088922564385,0.1796304264706805,13.900950126423822,37.83753120036306,4.70846702654962,7.058359674517572,2,4.143829345703125,10.7738037109375,25.000732421875,3.038818359375,-12.15496826171875,4,-0.02890692102955572,-2.8749896434588087,608.302978515625,4.000110472823685,614.93310546875,3.22226859296174,614.93310546875,-0.02890692102955572
2858,2011-02-14,605.54052734375,613.2755737304688,605.54052734375,609.9605102539062,729721.0,-0.009936682377734485,-2.50003452228068,-0.8000022094320655,29.702976794651917,40.688739122926,7.9846350216269,13.564580903144815,27.98712274132481,-1.8921606213586983,5.157417201706975,7.73504638671875,-7.52598662645687,-11.906430053710892,-26.616168725455736,2.8033086180339524,-19.261299389583314,-4.55156071783847,18.78509521484375,8.108213010402112,-22.21695045784734,7.354869335872446,2,10.221282958984375,16.85125732421875,33.42631530761719,9.11627197265625,-7.18255615234375,0,-0.0337591027515286,1.800013256592393,611.6179809570312,-2.8749896434588087,608.302978515625,4.000110472823685,614.93310546875,-0.0337591027515286
2859,2011-02-15,608.8555297851562,613.2755737304688,604.2974243164062,606.6455078125,3336460.0,0.005474451819018178,-1.6000300483424803,-0.5000069044561359,39.13042956188866,39.90835514378767,5.121612368462706,8.510184920213305,23.96962507457124,-5.0747677438585015,5.357075430332447,8.9781494140625,-7.400562377844949,-7.210174560546875,-19.359804689545513,4.939455568451763,-13.28498962504625,-1.1353594960474993,13.834682617187468,24.324340463138785,-7.409278664634513,6.074815064499334,2,6.906280517578125,13.5362548828125,30.52569580078125,5.80126953125,-7.73504638671875,1,-0.03357529640902812,-2.50003452228068,605.54052734375,1.800013256592393,611.6179809570312,-2.8749896434588087,608.302978515625,-0.03357529640902812
2860,2011-02-16,618.8005981445312,623.2205810546875,606.6455078125,612.1704711914062,3310884.0,0.016334036356513426,1.1428537611160647,3.0000276174431773,51.42853836264127,40.06708162852558,-4.519173598728685,-1.6958912217123725,13.83280413533771,-14.881197730549388,5.724820987300276,16.5750732421875,-6.174149144327885,2.845394897460892,-9.154143914179485,14.84493370910127,-3.1543745083592967,8.84516430328108,-14.9176025390625,72.97302138941636,36.26506136582468,5.999769405820181,2,-3.038787841796875,3.5911865234375,22.65252685546875,-4.143798828125,-13.26007080078125,2,-0.05000015288364701,-1.6000300483424803,608.8555297851562,-2.50003452228068,605.54052734375,1.800013256592393,611.6179809570312,-0.05000015288364701
2861,2011-02-17,628.193115234375,629.8505859375,618.8005981445312,618.8005981445312,4351676.0,0.015178584374364146,-1.3529342959444268,1.416642118054277,59.66383590231078,41.94543502126146,-14.481856313876733,-10.724455291366212,3.9262476634298764,-23.990834022939225,5.979634991977841,11.04998779296875,-4.604351308215428,11.65778503417971,-1.5337534895377303,24.84932355789715,5.062015772321047,18.253554296038374,-23.92336791992193,93.61715630163614,51.59179879965858,6.595769261858708,2,-11.326324462890625,-5.80133056640625,10.49749755859375,-13.53631591796875,-19.89013671875,3,-0.05101155075300834,1.1428537611160647,618.8005981445312,-1.6000300483424803,608.8555297851562,-2.50003452228068,605.54052734375,-0.05101155075300834
2862,2011-02-18,628.193115234375,634.2706298828125,625.4415893554688,627.0880737304688,5919570.0,0.0,-3.0150158901980375,0.11765126358951698,61.20683087378197,44.92674237070064,-13.860721795550035,-10.891223426460783,3.294741115706529,-23.74918983245834,6.369615013394964,8.82904052734375,-4.022018598874979,11.409158325195335,-2.4818030606933235,25.300119711083994,4.463677632251006,18.354639018139665,-22.900134375000107,79.72350793453626,33.3848521686702,6.945480692944304,2,-9.116302490234375,-5.80133056640625,6.35369873046875,-13.53631591796875,-17.12762451171875,4,-0.06156563789918612,-1.3529342959444268,628.193115234375,1.1428537611160647,618.8005981445312,-1.6000300483424803,608.8555297851562,-0.06156563789918612
2863,2011-02-21,625.9830932617188,631.911376953125,623.7730712890625,629.298095703125,2252025.0,-0.003518061435346498,-1.1042680954146973,-2.9998895332781,63.392862426838,47.01989761901843,-10.987234374924697,-9.242074283404122,4.923613245794741,-21.49318108649868,6.8478857027070665,8.1383056640625,-4.443898589785135,9.25438537597654,-4.471829083870944,22.980599835824023,2.391278146052855,16.117492605900225,-18.951453460937614,72.35018255644181,22.435949659945422,6.863107229923727,2,-6.906280517578125,-3.59130859375,6.906219482421875,-11.3262939453125,-6.6300048828125,0,-0.042365490141629714,-3.0150158901980375,628.193115234375,-1.3529342959444268,628.193115234375,1.1428537611160647,618.8005981445312,-0.042365490141629714
2864,2011-02-22,621.0106201171875,625.4415893554688,615.485595703125,622.6680908203125,3573976.0,-0.00794346236832355,1.7638387637879327,0.49999079410085984,55.75219768187577,47.83823833252798,-5.656887059852465,-5.096590276452616,9.316418470886447,-16.132651031636897,6.534369773478827,10.49749755859375,-3.7270355401647066,4.6410369873046875,-8.167391987695169,17.449465962304544,-1.7631775001952974,11.045251474804672,-12.344640911484476,52.000176752612624,2.1939724023913953,6.404214487499931,2,-1.933807373046875,1.38116455078125,10.63555908203125,-2.210052490234375,-3.31500244140625,1,-0.03647707171498382,-1.1042680954146973,625.9830932617188,-3.0150158901980375,628.193115234375,-1.3529342959444268,628.193115234375,-0.03647707171498382
2865,2011-02-23,609.4080200195312,620.4581298828125,607.75048828125,617.6956176757812,4983977.0,-0.018683416550053233,-1.1904701785394902,5.0001472970982475,40.33610871036408,48.377377136745785,5.6765047791391225,5.986148208390546,20.42412463635992,-4.037907842066716,6.900025720453537,13.2601318359375,-2.5569249605332516,-6.436685180664085,-19.492963854930508,6.619593493602338,-12.964824517797297,0.09145415646912625,24.86260986328125,6.250086304907182,-37.01738613830331,6.52813933713319,2,9.668792724609375,12.9837646484375,22.2381591796875,9.392547607421875,9.945068359375,2,-0.013599323193725144,1.7638387637879327,621.0106201171875,-1.1042680954146973,625.9830932617188,-3.0150158901980375,628.193115234375,-0.013599323193725144
2866,2011-02-24,603.3305053710938,611.0654907226562,600.0155029296875,605.54052734375,4496552.0,-0.009972816977765975,-1.4999896433873028,0.26666617569080303,41.02559986856853,49.071042242546774,12.264210396326234,11.568943838752602,26.06841348856824,2.616089748695117,7.502673307276278,11.04998779296875,-2.5594082134583687,-11.823568725585915,-26.0035793522527,2.3564419010808706,-18.91357403891925,-4.733563412252579,30.40972167968755,9.677390616425177,-31.96350715545612,7.090005313333377,2,13.81256103515625,16.298797607421875,28.315673828125,16.298797607421875,19.89007568359375,3,0.0036630370136794266,-1.1904701785394902,609.4080200195312,1.7638387637879327,621.0106201171875,-1.1042680954146973,625.9830932617188,0.0036630370136794266
2867,2011-02-25,611.6179809570312,614.93310546875,604.4354858398438,604.4354858398438,3529269.0,0.013736211764793893,-1.9231122214857492,-3.2499654781960285,48.091516793623406,51.1142133535436,4.44407698193902,3.1377329687666133,17.577572179662184,-5.096084305150725,7.910179919074559,11.60260009765625,-2.655595901664924,-3.34271240234375,-17.608914327057278,10.923489522369778,-10.47581336470057,3.7903885600130707,20.773257128906266,36.37610939527194,-4.8997773764923735,7.133100962356769,2,5.52508544921875,8.011322021484375,20.0281982421875,8.287567138671875,11.05010986328125,4,-0.005420053930100477,-1.4999896433873028,603.3305053710938,-1.1904701785394902,609.4080200195312,1.7638387637879327,621.0106201171875,-0.005420053930100477
2868,2011-02-28,611.6179809570312,613.1959838867188,607.75048828125,609.9605102539062,5275421.0,0.0,1.2626039764658146,0.23076530872380563,47.69222925173248,52.06552443019291,6.031053386530857,3.123824925133249,17.120653648565394,-4.574400920856419,8.000379256398741,5.44549560546875,-1.3967591194615352,-3.232205200195267,-17.56940918310488,11.104998782714347,-10.400807191650074,3.93639679125954,19.478227722656243,45.6321819766144,4.146019011999051,7.168601991454834,2,5.52508544921875,8.011322021484375,20.0281982421875,10.221343994140625,1.6575927734375,0,-0.0009033256895267794,-1.9231122214857492,611.6179809570312,-1.4999896433873028,603.3305053710938,-1.1904701785394902,609.4080200195312,-0.0009033256895267794
2869,2011-03-01,607.75048828125,615.6093139648438,606.093017578125,613.2755737304688,3771008.0,-0.006323379619627256,-1.1530016915800738,-3.333443806157019,45.25541265169536,51.37962157342115,10.868221116764857,7.231537150821055,20.36999773300613,-0.28181412748176626,7.764585595184751,9.51629638671875,-0.3763553437469227,-7.016821289062477,-21.504851940985986,7.471209362861032,-14.260836615024232,0.2271940368992773,22.102492168437493,37.83753120036306,-3.3749444978648597,7.244015325961763,3,9.392578125,11.878814697265625,23.89569091796875,16.0225830078125,6.630126953125,1,0.019091058454710597,1.2626039764658146,611.6179809570312,-1.9231122214857492,611.6179809570312,-1.4999896433873028,603.3305053710938,0.019091058454710597
2870,2011-03-02,597.2529907226562,603.8829956054688,595.0430297851562,603.3305053710938,7654030.0,-0.01727270937828651,1.4615306174476113,1.0999856390088707,43.055573669000616,49.53425910305335,20.10166022068165,17.31114956955048,30.1324311131782,10.672268663910927,8.079422264067247,12.70745849609375,1.3642505003406313,-16.685562133789062,-33.15992464705084,-0.2111996205272817,-24.92274339042001,-8.448380877158115,31.40649062623129,10.74555285821972,-32.69030275756461,8.23718125663089,3,17.403839111328125,17.403839111328125,34.3931884765625,26.52008056640625,16.0225830078125,2,0.03422775150676105,-1.1530016915800738,607.75048828125,1.2626039764658146,611.6179809570312,-1.9231122214857492,611.6179809570312,0.03422775150676105
2871,2011-03-03,606.6455078125,609.9605102539062,600.0155029296875,600.5679931640625,5330626.0,0.01572619515639273,-1.7692346912761943,-1.0,47.09679442543477,47.966477275459226,8.192733842191728,7.062315995701624,19.97415635936852,1.8396986222567193,8.452852215312552,12.70751953125,2.450017353531507,-6.51954040527346,-22.829241451027542,9.790160640480622,-14.674390928150501,1.6353101176035807,19.99698644256364,56.41504282432825,11.764132947727617,8.154850522877037,3,6.831695556640625,8.011322021484375,26.243820190429688,17.1275634765625,6.07757568359375,3,0.020947291956761482,1.4615306174476113,597.2529907226562,-1.1530016915800738,607.75048828125,1.2626039764658146,611.6179809570312,0.020947291956761482
2872,2011-03-04,596.7005004882812,608.8555297851562,595.5955200195312,606.6455078125,4713535.0,-0.016393440973591633,-1.1818254856964956,-1.6363608974230222,45.061723764757545,45.92968409078362,14.752062211471866,16.412841126005787,28.968620524036282,12.169002293785752,8.606618757668892,13.260009765625,1.7549550312896827,-15.55291748046875,-33.411213887898384,2.305378926960884,-24.482065684183567,-6.623769276753933,28.046025898587914,8.059164643664788,-39.511636573329135,8.9291482037148,3,13.54180908203125,17.956329345703125,36.46507263183594,27.07257080078125,10.49749755859375,4,0.04444454218607974,-1.7692346912761943,606.6455078125,1.4615306174476113,597.2529907226562,-1.1530016915800738,607.75048828125,0.04444454218607974
2873,2011-03-07,597.8054809570312,603.8829956054688,592.8330078125,595.5955200195312,3586112.0,0.0018518175665107606,-1.8571451116546989,-0.22221813071149327,43.670870145233955,44.587314364490084,10.314421870771412,14.759132263081938,26.763847664190052,11.352782758291141,8.842009467364118,11.04998779296875,-0.45979918528996677,-13.619180297851585,-32.56700465348251,5.328644057779343,-23.09309247566705,-4.145268120036121,25.15883563373518,21.83178040930736,-27.494819465116738,9.473912177815464,3,8.840087890625,15.746337890625,34.3931884765625,25.96759033203125,14.9176025390625,0,0.04158979911572325,-1.1818254856964956,596.7005004882812,-1.7692346912761943,606.6455078125,1.4615306174476113,597.2529907226562,0.04158979911572325
2874,2011-03-08,597.2529907226562,599.4630126953125,588.9655151367188,596.7005004882812,4194255.0,-0.000924197338389221,3.222192217994354,0.25,36.170159422606226,44.124431110294765,7.981868650844717,14.671367481955713,25.973712611719066,12.352546191179044,8.871367305806968,10.49749755859375,-3.029909449027741,-13.287664794921852,-33.17282439809071,6.597494808247006,-23.23024459650628,-3.345084993337423,23.3008211658489,39.47357710577879,-6.578451076286655,9.94257980158443,3,5.034423828125,14.365081787109375,33.288177490234375,26.52008056640625,24.86260986328125,1,0.026827128966613767,-1.8571451116546989,597.8054809570312,-1.1818254856964956,596.7005004882812,-1.7692346912761943,606.6455078125,0.026827128966613767
2875,2011-03-09,602.7780151367188,604.9879760742188,594.490478515625,596.7005004882812,4126602.0,0.009250727078615961,1.0000116285830571,11.00022094564737,32.83577536848995,43.21445061028603,1.584055890539048,8.631568403986876,19.142582152293016,7.337928610134327,8.659058238492197,10.49749755859375,-5.68592083027761,-7.154885864257835,-27.21700322728077,12.9072314987651,-17.185944545769303,2.8761728172536323,14.616967076607807,65.78948898488875,24.69025308695761,10.031058681511464,3,-0.4906005859375,8.840057373046875,25.6912841796875,20.99505615234375,20.44256591796875,2,0.0192485455778022,3.222192217994354,597.2529907226562,-1.8571451116546989,597.8054809570312,-1.1818254856964956,596.7005004882812,0.0192485455778022
2876,2011-03-10,593.93798828125,604.9879760742188,593.93798828125,599.4630126953125,2960560.0,-0.014665476565968838,-2.999977905923422,-0.9090927350513186,29.333287181126295,41.13020287556413,10.003630737268509,17.22327280401032,26.65372078786436,16.518634063212858,9.236073089393045,11.04998779296875,-7.832165420820729,-15.27666320800779,-36.574963439411476,6.021637023395897,-25.92581332370969,-4.62751309230589,20.6140472244158,24.999846568347664,-10.750453181486066,10.649150115701868,3,8.34942626953125,17.680084228515625,34.53131103515625,29.8350830078125,30.94012451171875,3,0.032558256637495564,1.0000116285830571,602.7780151367188,3.222192217994354,597.2529907226562,-1.8571451116546989,597.8054809570312,0.032558256637495564
2877,2011-03-11,593.93798828125,602.7780151367188,583.9929809570312,589.5180053710938,4686589.0,0.0,-1.4285708649456919,-0.7999933717770266,30.136945877663507,39.17961583400091,8.08187995516164,16.68633588013904,25.40430255875276,17.021564708222968,9.811011857604477,18.7850341796875,-8.023458028101004,-14.392663574218773,-36.71402414743477,7.928696998997225,-25.55334386082677,-3.231983287610774,18.05539518752107,47.36846695466623,15.57662611557237,11.160680286607992,3,5.8631591796875,15.193817138671875,34.53131103515625,29.8350830078125,25.41510009765625,4,0.03162804128627039,-2.999977905923422,593.93798828125,1.0000116285830571,602.7780151367188,3.222192217994354,597.2529907226562,0.03162804128627039
2878,2011-03-14,585.0980224609375,595.5955200195312,585.0980224609375,591.1754760742188,3677947.0,-0.014883651146635368,-2.454571018247919,-1.374994821657898,28.758135484793314,37.346585037678466,14.264438453211483,25.208740918972353,33.11572852494021,26.25641022405364,10.583999503477898,10.49749755859375,-8.099866873186329,-22.210504150390648,-46.824280259828356,2.4032719590470606,-34.517392205109445,-9.90361609567185,23.535312706424747,5.263356803553674,-22.9819958937218,12.306888054718831,3,11.87872314453125,24.033782958984375,40.6087646484375,39.2275390625,37.017578125,0,0.03777140707634663,-1.4285708649456919,593.93798828125,-2.999977905923422,593.93798828125,1.0000116285830571,602.7780151367188,0.03777140707634663
2879,2011-03-15,588.4130249023438,588.9655151367188,574.6005249023438,576.8104858398438,7162187.0,0.005665721493064213,1.260864553314121,-1.9091119078465046,36.23188637830032,36.588397560933984,8.848462132916893,21.37986946572903,29.15053622210155,23.26253237204901,11.527608271327095,14.364990234375,-9.365012668940494,-17.873376464843773,-43.875329201053546,8.128576271366,-30.874352832948603,-4.872400096738943,17.26346775977879,45.45461849325524,13.831047518703635,13.00097636810488,3,3.86749267578125,16.022552490234375,33.84065246582031,35.91253662109375,51.382568359375,1,0.041314616714653196,-2.454571018247919,585.0980224609375,-1.4285708649456919,593.93798828125,-2.999977905923422,593.93798828125,0.041314616714653196
2880,2011-03-16,587.8604736328125,600.5679931640625,585.0980224609375,589.5180053710938,5933997.0,-0.000939053430407899,-3.30772368432234,-0.14285939735712483,39.06248246922999,35.69569623246679,8.860331237195169,20.54918262599847,28.85495809623228,24.162720373780985,12.098872824762944,15.469970703125,-10.770409739859588,-16.878921508789062,-43.42194505689076,9.664102039312638,-30.150433282839913,-3.607409734738212,13.465383542941026,43.63626503410543,8.855093363959504,13.271511774050875,3,3.8675537109375,16.575103759765625,32.73570251464844,38.951324462890625,45.85760498046875,2,0.05827084570159635,1.260864553314121,588.4130249023438,-2.454571018247919,585.0980224609375,-1.4285708649456919,593.93798828125,0.05827084570159635
2881,2011-03-17,596.1480102539062,600.0155029296875,583.9929809570312,591.1754760742188,6625935.0,0.014097795298056104,1.5217387127761768,-2.9999631770814155,39.062535061509756,35.0291197098837,-1.1989537674762687,10.264057296542774,19.7802962519105,16.328707284049642,12.16720490881725,16.02252197265625,-11.58592815472366,-6.989129638671898,-31.350090388218405,17.37183111087461,-19.169610013445094,5.191350736101299,-21.5474853515625,76.47056275180869,40.16066019644304,12.180480374773236,3,-6.353759765625,8.287567138671875,23.205032348632812,35.63629150390625,39.78009033203125,3,0.045412498800844414,-3.30772368432234,587.8604736328125,1.260864553314121,588.4130249023438,-2.454571018247919,585.0980224609375,0.045412498800844414
2882,2011-03-18,589.5180053710938,600.0155029296875,586.7554931640625,596.1480102539062,8546585.0,-0.011121407383358872,-1.1818145298973628,-1.3333251503620964,35.7143195318566,34.14505853061955,4.810997707754382,14.596425368522546,25.797076842571414,23.42116148274374,11.891409497582076,13.260009765625,-11.60086400255841,-11.685379028320312,-33.69881348947138,10.328055432830752,-22.692096258895845,-0.6786617977447804,-14.409180908203098,57.44680350968737,21.394251260738685,11.006717230575546,3,0.2762451171875,14.917572021484375,29.835037231445312,42.26629638671875,53.59259033203125,4,0.05998138665775987,1.5217387127761768,596.1480102539062,-3.30772368432234,587.8604736328125,1.260864553314121,588.4130249023438,0.05998138665775987
2883,2011-03-21,599.4630126953125,600.5679931640625,591.1754760742188,592.8330078125,3417044.0,0.01686972617224547,1.125012082798238,-1.0,45.03313390075779,35.12983347263639,-5.44696970086261,2.7012228734383825,15.306141450533005,14.009949777370139,11.761710300195146,11.04998779296875,-12.52035437158304,-0.41436767578125,-19.084004429152742,18.255269077590242,-9.749186052467053,8.920450700904553,-23.856054663085956,95.74475086437685,57.442836234600684,9.334818376685773,3,-9.66876220703125,4.972564697265625,19.613784790039062,32.3212890625,46.41009521484375,0,0.0331798213774086,-1.1818145298973628,589.5180053710938,1.5217387127761768,596.1480102539062,-3.30772368432234,587.8604736328125,0.0331798213774086
2884,2011-03-22,598.3579711914062,601.1204833984375,596.7005004882812,598.3579711914062,1781356.0,-0.0018433856309795216,-1.6667034909412284,0.0,50.74625389120456,37.1198866418269,-4.658605387302487,2.131450757597804,15.520551992219225,15.762464303969296,12.451389857213766,4.41998291015625,-12.537787151109,-0.386776733398392,-16.186013925578663,15.41246045878188,-8.286395329488528,7.512841862691744,-21.752571753906295,83.87089876949722,40.34487241535204,7.899618596090118,3,-8.563720703125,6.077606201171875,20.718826293945312,36.465087890625,47.51513671875,1,0.039704709452147435,1.125012082798238,599.4630126953125,-1.1818145298973628,589.5180053710938,1.5217387127761768,596.1480102539062,0.039704709452147435
2885,2011-03-23,601.1204833984375,602.2255249023438,593.93798828125,596.7005004882812,3738862.0,0.004616821936090698,1.4999861912784114,100.0,45.901630437735314,38.960813670339014,-8.583624367684251,-1.3531543636540846,12.183941799942204,13.705350016871876,13.295648015110324,8.28753662109375,-12.4395576849804,2.7901123046874545,-12.247945306603128,17.828169915978037,-4.728916500957894,10.309141110332803,-23.044178923281265,93.9391809106795,49.89366397970862,7.519028805645303,3,-12.43121337890625,3.315093994140625,17.956314086914062,33.70257568359375,49.72509765625,2,0.06433836631989531,-1.6667034909412284,598.3579711914062,1.125012082798238,599.4630126953125,-1.1818145298973628,589.5180053710938,0.06433836631989531
2886,2011-03-24,605.54052734375,607.197998046875,598.3579711914062,600.0155029296875,3261033.0,0.007353008369177072,1.0000138089122719,1.250010356684204,57.14285714285714,41.96147047758275,-12.499191769237314,-5.901724220788083,7.478684356865415,9.873595953159679,13.367406483283906,8.84002685546875,-11.524044748422057,7.0996551513671875,-8.124431649864505,22.32374195259888,-0.5123882492486018,14.711698551982977,-25.532285234418737,91.89203714208939,41.506038001649046,7.612043400615834,3,-14.641265869140625,-1.104949951171875,13.536270141601562,29.28253173828125,34.25506591796875,3,0.04653289085890622,1.4999861912784114,601.1204833984375,-1.6667034909412284,598.3579711914062,1.125012082798238,599.4630126953125,0.04653289085890622
2887,2011-03-25,608.302978515625,613.2755737304688,604.4354858398438,608.302978515625,3631831.0,0.004561959187096454,-1.2857413398563875,0.0,58.260847011674336,45.23954953612508,-14.538566053131262,-9.407593011286167,4.368181476156224,7.571499874061033,13.587390114479325,8.840087890625,-10.69141605983964,10.027856445312523,-4.654724523846312,24.710437414471357,2.6865659607331054,17.36914692989194,-25.57576081253933,77.49966858885134,22.53091965113812,7.341290484579412,3,-14.36492919921875,-3.867401123046875,11.326309204101562,26.52008056640625,27.6251220703125,4,0.045413425621756875,1.0000138089122719,605.54052734375,1.4999861912784114,601.1204833984375,-1.6667034909412284,598.3579711914062,0.045413425621756875
2888,2011-03-28,611.0654907226562,617.6956176757812,609.4080200195312,609.4080200195312,2327267.0,0.004541342562175643,-9.000294594196495,100.0,60.5041728168138,47.93647025151547,-14.785029070289283,-12.87365778471144,1.1400510609159937,5.457695354079306,13.799374346121773,9.39263916015625,-8.514405067843313,12.8179931640625,-1.7605979043830757,27.396584232508076,5.528697629839712,20.107288698285288,-24.672470296284587,72.0926408817069,14.53745363102378,7.289295534222773,3,-10.22119140625,-7.809539794921875,9.668807983398438,23.757568359375,37.01763916015625,0,0.05244135934197769,-1.2857413398563875,608.302978515625,1.0000138089122719,605.54052734375,1.4999861912784114,601.1204833984375,0.05244135934197769
2889,2011-03-29,619.3530883789062,622.1156005859375,610.5130004882812,613.2755737304688,2684154.0,0.013562535901755712,1.000010520999916,3.6667403152157902,62.096782815072444,50.495836956609075,-20.363692703710967,-21.341646529250397,-7.847068594943039,-2.196992329524619,14.40100232597104,11.60260009765625,-6.128343640880416,20.52546081542971,3.6173445888930473,37.43357704196637,12.071402702161322,28.9795189286981,-28.577704337617206,90.19607418414338,32.29108260245134,8.454058113268339,3,-16.298797607421875,-19.33203125,1.3812103271484375,15.469970703125,25.967529296875,1,0.042818902543399595,-9.000294594196495,611.0654907226562,-1.2857413398563875,608.302978515625,1.0000138089122719,605.54052734375,0.042818902543399595
2890,2011-03-30,617.6956176757812,621.5631103515625,614.380615234375,621.5631103515625,3625495.0,-0.002676132135650211,2.7142902233093977,-0.636360897423022,69.36941240633642,53.86326777270093,-15.677723635733628,-19.050889169357106,-6.424082779155697,0.08135396827219665,14.132684853537283,7.1824951171875,-2.6630627479514715,17.845858764648483,-1.0197456542443888,36.711463183541355,8.413056555202047,27.27866097409492,-21.905798987348476,81.39552210047655,18.529820864593184,9.432802209446448,3,-13.26007080078125,-19.337554931640625,3.0386810302734375,17.12744140625,35.9124755859375,2,0.04561711209867281,1.000010520999916,619.3530883789062,-9.000294594196495,611.0654907226562,-1.2857413398563875,608.302978515625,0.04561711209867281
2891,2011-03-31,619.3530883789062,629.8505859375,607.75048828125,621.0106201171875,10153876.0,0.0026833130358956403,1.2857287145900733,0.42858044661879585,70.17546409754746,57.69228383555547,-15.307099165758814,-20.772546005639924,-8.159119957692383,-1.177489406444579,14.692925934582268,22.10009765625,-0.07796041484232319,18.867950439453125,-1.737112402549883,39.47301328145613,8.565419018451621,29.17048186045463,-19.351144586872692,58.69582445767422,-5.876941579276831,10.302531421001516,3,-8.840057373046875,-17.127532958984375,1.3812103271484375,15.469970703125,29.83502197265625,3,0.050847397496974756,2.7142902233093977,617.6956176757812,1.000010520999916,619.3530883789062,-9.000294594196495,611.0654907226562,0.050847397496974756
2892,2011-04-01,623.2205810546875,626.5355834960938,616.1176147460938,621.0106201171875,3782871.0,0.00624440686314176,1.3570156178797796,-1.333284236108554,82.85708273714334,61.89494481737609,-15.523598276558687,-23.770053407481782,-12.274575333084385,-4.716859109464849,14.939167273124918,10.41796875,2.5432518082432125,21.409439086914062,-1.4591193298090275,44.27799750363715,9.975159878552518,32.84371829527561,-17.845881676469958,70.0001104703829,-1.9891851021761084,11.434279208361541,4,-11.3262939453125,-20.995025634765625,-4.8343963623046875,9.668731689453125,30.38751220703125,4,0.02659573947153837,1.2857287145900733,619.3530883789062,2.7142902233093977,617.6956176757812,1.000010520999916,619.3530883789062,0.02659573947153837
2893,2011-04-04,622.6680908203125,624.3256225585938,614.380615234375,621.5631103515625,3613225.0,-0.000886508326538249,3.4999585738352343,0.5,80.99995691650308,65.25646737574259,-12.665187649073118,-22.408300428911048,-12.106260160559145,-3.8008396873458423,14.91664861850714,9.94500732421875,4.755053343674604,19.613818359375045,-4.976173640471416,44.20381035922151,7.318822359451815,31.908814359298276,-14.9176025390625,67.50016570557433,-7.5214949112825735,12.294995999923206,4,-10.7738037109375,-20.442535400390625,-4.2819061279296875,10.221221923828125,30.94000244140625,0,0.02129547018887079,1.3570156178797796,623.2205810546875,1.2857287145900733,619.3530883789062,2.7142902233093977,617.6956176757812,0.02129547018887079
2894,2011-04-05,613.2755737304688,624.3256225585938,610.4390258789062,622.6680908203125,4199638.0,-0.015084307720779289,1.1855610683906417,-8.500165709235528,69.82761822498483,67.91491046321477,-1.043848332236962,-12.38905826325663,-3.250605100127814,5.877814125906298,14.444400610961974,13.8865966796875,7.876557138885687,9.420172119140602,-15.416793445360213,34.25713768364142,-2.9983106631098053,21.83865490139101,16.57501220703125,25.000276175957225,-51.76109579204589,12.418482782250422,4,0.828704833984375,-11.050018310546875,5.1106109619140625,19.613739013671875,35.36004638671875,1,0.05675679522113408,3.4999585738352343,622.6680908203125,1.3570156178797796,623.2205810546875,1.2857287145900733,619.3530883789062,0.05675679522113408
2895,2011-04-06,614.380615234375,618.8005981445312,612.1704711914062,613.828125,2575554.0,0.001801867791969114,-2.42837304718321,-0.05882238265740446,66.0194664164097,68.90120038249837,-0.0783751969597688,-13.260148235694942,-4.623563934986578,5.0682400243752,14.512551287328323,6.630126953125,9.634284792482617,9.945083618164062,-15.324177597753305,35.21434483408143,-2.6895469897946214,22.579714226122746,15.081739501953166,30.000441881531557,-44.864550142196904,12.634630607958705,4,2.762420654296875,-12.155059814453125,4.0055694580078125,18.508697509765625,25.41497802734375,2,0.05035966577429085,1.1855610683906417,613.2755737304688,3.4999585738352343,622.6680908203125,1.3570156178797796,623.2205810546875,0.05035966577429085
2896,2011-04-07,613.2755737304688,616.590576171875,612.7230834960938,615.485595703125,4237347.0,-0.0017986269040808356,-1.33332719606724,-4.000110472823685,73.11826041095011,70.55202409352903,2.502426428929425,-11.206674808280809,-3.715748632918803,6.49178886742277,14.539952774114134,3.86749267578125,11.020223914828193,7.873162841796898,-17.18380273814762,32.930128421741415,-4.655319948175361,20.401645631769156,15.806314428710948,17.62207745918112,-56.990537136893145,12.528482789972262,4,5.52496337890625,-11.050018310546875,1.381256103515625,17.12750244140625,22.10003662109375,3,0.06576573608812253,-2.42837304718321,614.380615234375,1.1855610683906417,613.2755737304688,3.4999585738352343,622.6680908203125,0.06576573608812253
2897,2011-04-08,612.7230834960938,617.1431274414062,608.302978515625,614.93310546875,4668859.0,-0.0009008841343773888,1.6666850782954514,1.0,65.78949280997489,71.13928187054692,4.188288374629792,-9.67050590987526,-3.3175355848151185,7.5480657788039025,13.630640841731495,8.84014892578125,12.748916696568585,6.38141784667971,-18.27115759664116,31.03399329000058,-5.944869874980782,18.707705568340202,15.985947417480475,27.586614098242006,-42.520753702807696,12.326287721660458,4,6.07745361328125,-10.497528076171875,1.34393310546875,17.67999267578125,34.2550048828125,4,0.05951306199760831,-1.33332719606724,613.2755737304688,-2.42837304718321,614.380615234375,1.1855610683906417,613.2755737304688,0.05951306199760831
2898,2011-04-11,607.197998046875,610.5130004882812,604.2421875,608.302978515625,2777063.0,-0.009017263422970045,1.2699675217074302,0.49998619127841143,59.52379386758024,70.85339420971445,10.177332189519802,-2.5348154155017255,2.0393232508669143,13.55874603826453,12.750418076836374,8.48089599609375,13.234652835708289,-0.24866638183596024,-22.782059118916663,22.284726355244743,-11.515362750376312,11.018029986704391,20.69479077078131,14.717654316860509,-51.43254612406776,11.266696368540348,4,9.848388671875,-4.972442626953125,5.2515716552734375,23.205078125,37.57012939453125,0,0.07643321513596457,1.6666850782954514,612.7230834960938,-1.33332719606724,613.2755737304688,-2.42837304718321,614.380615234375,0.07643321513596457
2899,2011-04-12,612.7230834960938,616.0380859375,603.8829956054688,605.54052734375,4287533.0,0.009099314337318143,-1.315780293384033,-6.500165709235528,61.7977848859364,70.01210226300334,4.03746005178516,-6.4773692393471265,-3.4507603089837176,8.450451082065797,11.099233678188412,12.15509033203125,13.606859776682882,4.060916137695358,-16.702628389192,24.824460664582716,-6.320856125748264,14.44268840113898,13.750669242503136,59.259441103064525,-3.236195985814902,10.38177226344366,4,4.143707275390625,-10.497528076171875,-2.6243896484375,16.574981689453125,22.65252685546875,1,0.06672673327784895,1.2699675217074302,607.197998046875,1.6666850782954514,612.7230834960938,-1.33332719606724,613.2755737304688,0.06672673327784895
2900,2011-04-13,622.1156005859375,625.4306030273438,611.0654907226562,613.2755737304688,4772271.0,0.015329138631845929,-1.1666520908609699,1.2307633477510855,65.3061155474594,69.47106353521578,-5.2100389898298545,-13.883826512999349,-12.84090697273382,-0.3517422043908027,10.871909770013897,14.3651123046875,13.853867191677523,11.740676879882812,-7.38470679784416,30.866060557609785,2.1779850410192694,21.303368718746356,-18.23260498046875,84.61544998243805,24.77090793821366,9.562691838863497,4,-6.90631103515625,-19.890045166015625,-15.162857055664062,5.24871826171875,12.155029296875,2,0.04262876466411103,-1.315780293384033,612.7230834960938,1.2699675217074302,607.197998046875,1.6666850782954514,612.7230834960938,0.04262876466411103
2901,2011-04-14,623.2205810546875,625.4306030273438,618.2481079101562,619.3530883789062,2207469.0,0.0017761658246622236,-1.3636527974450905,0.43749784237235473,64.21054467649657,67.39922597292168,-6.379606383989994,-13.551392196294955,-14.197799156800556,-1.0304181514170523,10.554772897719516,7.1824951171875,13.355948092556673,11.492028808593773,-7.221411735580887,30.205469352768432,2.135308536506386,20.84874908068116,-19.33758544921875,89.74353890254818,30.80490145876587,9.356720272087342,4,-8.56378173828125,-20.995025634765625,-16.267837524414062,4.14373779296875,14.91754150390625,3,0.02659573947153837,-1.1666520908609699,622.1156005859375,-1.315780293384033,612.7230834960938,1.2699675217074302,607.197998046875,0.02659573947153837
2902,2011-04-15,624.8781127929688,631.5081176757812,621.5631103515625,622.1156005859375,3392452.0,0.002659622914692905,-4.142870669928194,0.714290223309398,63.44089725558765,65.44821934393109,-8.69127116510981,-13.095414973427069,-15.861627109761685,-2.0447761198271337,10.409286353956546,9.94500732421875,12.559044686351626,11.381555175781273,-5.037315616834007,27.800425968396553,3.1721197794736327,19.590990572088913,-20.56416503906246,76.00008837630631,17.951819260509247,8.209435396307631,4,-7.18255615234375,-21.82379150390625,-17.925369262695312,2.4862060546875,11.60247802734375,4,0.01679927227995548,-1.3636527974450905,623.2205810546875,-1.1666520908609699,622.1156005859375,-1.315780293384033,612.7230834960938,0.01679927227995548
2903,2011-04-18,619.3530883789062,627.0880737304688,617.6956176757812,624.8781127929688,3818206.0,-0.008841763379049628,-1.124998273885966,-2.0,50.0,63.245150652266105,-4.119098317134103,-6.328329919044791,-10.389418854510723,3.418539882036157,10.143707235679116,9.3924560546875,11.36553035901784,4.862026977539017,-10.342401566737749,20.066455521815783,-2.740187294599423,12.464241249677457,-13.951373828124929,56.00008837630631,1.9349264874165186,7.602214272138388,4,-1.65753173828125,-16.29876708984375,-14.886611938476562,5.52496337890625,28.177490234375,0,0.04460299063383322,-4.142870669928194,624.8781127929688,-1.3636527974450905,623.2205810546875,-1.1666520908609699,622.1156005859375,0.04460299063383322
2904,2011-04-19,622.1156005859375,624.8781127929688,618.8005981445312,622.6680908203125,2178096.0,0.004460318772708138,1.4444335338161287,0.09999779059234219,54.44440216570783,61.959032402188114,-6.141641562823224,-7.609883738597205,-13.19154667851376,0.9273444570739002,9.924367240397073,6.0775146484375,9.072734504230993,6.4366577148437045,-7.079144539769231,19.95245996945664,-0.32124341246276344,13.194558842150172,-15.669629910156232,54.05425578923483,3.303841665090985,6.757901127306486,4,-4.4200439453125,-19.061279296875,-19.061325073242188,-2.7625732421875,30.94000244140625,1,0.03641208616876601,-1.124998273885966,619.3530883789062,-4.142870669928194,624.8781127929688,-1.3636527974450905,623.2205810546875,0.03641208616876601
2905,2011-04-20,639.7955932617188,642.55810546875,625.4306030273438,625.4306030273438,3293098.0,0.028419143739731645,-1.3846173456380972,-26.00044189129474,65.54615061844837,61.11768686968792,-22.168665798948723,-23.445959837376222,-30.706528699892488,-16.49927531620483,9.94982504218542,20.4425048828125,7.397923742617877,22.182894897460983,6.538213924902038,37.82757587001993,14.36055441118151,30.005235383740455,-32.34713670593749,88.88883433534555,37.526485178207,7.8223404862794785,4,-16.575042724609375,-26.520050048828125,-41.43754577636719,-26.2437744140625,13.260009765625,2,-0.00690842974960626,1.4444335338161287,622.1156005859375,-1.124998273885966,619.3530883789062,-4.142870669928194,624.8781127929688,-0.00690842974960626
2906,2011-04-21,633.7180786132812,643.6630859375,631.5081176757812,643.110595703125,2021462.0,-0.009499150529396316,1.315783965440052,-0.6538477880317477,57.72353853573805,60.22146972810605,-14.4008339857711,-15.967899093273672,-24.317480976426623,-10.104114369898525,10.562723000012635,12.15496826171875,6.822805255385788,14.696502685546875,-1.4380528627649483,30.8310582338587,6.62922491139102,22.76378045970273,-24.163043122721888,61.7020526453105,12.172744443489677,8.067277774155908,4,-9.945037841796875,-19.890045166015625,-35.63627624511719,-23.48126220703125,22.10003662109375,3,0.0008719196882316371,-1.3846173456380972,639.7955932617188,1.4444335338161287,622.1156005859375,-1.124998273885966,619.3530883789062,0.0008719196882316371
2907,2011-04-26,635.9281005859375,639.2431030273438,630.9556274414062,633.7180786132812,2949932.0,0.0034873898145564297,-1.14287179729975,-0.2352960289043259,59.523767773883066,60.22146682880636,-14.497647906189513,-16.866979943597244,-26.290734875651538,-12.08627828988483,11.815952838691127,8.2874755859375,6.718506695097403,15.5252685546875,-1.4535003554174182,32.50403746479242,7.035884099635041,24.01465300973996,-23.644421059622914,70.21278596125053,22.008353999660272,8.489384455052434,4,-12.155059814453125,-20.71881103515625,-38.81318664550781,-28.17755126953125,14.364990234375,1,0.003475270192683677,1.315783965440052,633.7180786132812,-1.3846173456380972,639.7955932617188,1.4444335338161287,622.1156005859375,0.003475270192683677
2908,2011-04-27,643.110595703125,644.7681274414062,635.9281005859375,638.6906127929688,3376106.0,0.011294508153625538,1.2857075222321295,1.999972382556823,72.13105402270436,61.36960784400281,-17.93642447137779,-22.68891528206234,-32.95219458377892,-19.182094727944445,13.32395681030169,8.84002685546875,6.61185175182618,21.105508422851585,1.9307691701555996,40.28024767554757,11.518138796503536,30.692878049199635,-28.31656366391553,93.61690625499469,40.722611005168105,9.587369626348012,4,-15.19378662109375,-25.1387939453125,-45.99568176269531,-35.36004638671875,8.2874755859375,2,-0.010309276393687394,-1.14287179729975,635.9281005859375,1.315783965440052,633.7180786132812,-1.3846173456380972,639.7955932617188,-0.010309276393687394
2909,2011-04-28,645.8731079101562,646.4255981445312,641.453125,643.110595703125,3461359.0,0.004295547648396125,1.571419553381204,0.625005178342102,72.79989394843243,62.202249888555365,-17.323884475834575,-24.625295741377272,-35.257696914263875,-22.176214612522813,14.544047724346301,4.97247314453125,7.39032028852364,22.542019653320267,0.6623525264815271,44.42168678015901,11.602186089900897,33.48185321673964,-28.081666330727103,97.36846695466623,39.860698472244856,10.939833563419343,4,-13.8125,-25.691314697265625,-48.75819396972656,-38.12255859375,3.31500244140625,3,0.0025662482039050527,1.2857075222321295,643.110595703125,-1.14287179729975,635.9281005859375,1.315783965440052,633.7180786132812,0.0025662482039050527
2910,2011-04-29,645.8731079101562,645.8731079101562,645.8731079101562,645.8731079101562,0.0,0.0,1.0,0.0,73.98367192973002,63.28815291669241,-15.19767978699656,-23.616923933700264,-35.111872813164155,-22.207270762708163,15.830073867460854,0.0,9.055920776563084,21.133145141601517,-2.7552126618685406,45.021502945071575,9.188966239866431,33.0773240433366,-24.64556754291482,96.42862779136748,32.476222059648094,11.944178901735055,4,-13.8125,-25.691314697265625,-48.75819396972656,-38.12255859375,-0.552490234375,4,0.011120597884045402,1.571419553381204,645.8731079101562,1.2857075222321295,643.110595703125,-1.14287179729975,635.9281005859375,0.011120597884045402
2911,2011-05-03,650.8455810546875,655.265625,643.6630859375,646.4255981445312,3935124.0,0.007698839111943467,-1.3333394705994268,100.0,76.3357864529442,64.72091838306537,-17.70089078054366,-27.52005541818778,-40.18052993200911,-27.39392520482579,16.663146565539876,11.6025390625,10.48956151441621,24.530993652343795,-1.8807294974092201,50.94271680209681,11.325132077467288,37.7368552272203,-26.59427375417124,81.81799922168243,12.717578598922344,13.205861574876488,5,-14.364959716796875,-24.033782958984375,-54.28315734863281,-43.09503173828125,10.49749755859375,1,0.00339561646723463,1.0,645.8731079101562,1.571419553381204,645.8731079101562,1.2857075222321295,643.110595703125,0.00339561646723463
2912,2011-05-04,639.7955932617188,651.9506225585938,639.2431030273438,651.3980712890625,4918972.0,-0.016977894779683922,-1.000009606194074,-2.625005178342102,70.92200693066282,67.04558581980567,-4.819108875123675,-15.98415647340562,-29.357111042126007,-16.67747939722767,17.317838402638287,12.70751953125,10.806296850038507,12.652255249023483,-14.38350629585284,39.688016793899806,-0.8656255234146784,26.170136021461644,-11.20228148327476,19.999936873867675,-53.6670809724914,13.51788077243819,5,-2.762481689453125,-10.221282958984375,-42.128173828125,-32.0450439453125,9.94500732421875,2,0.025043189014435807,-1.3333394705994268,650.8455810546875,1.0,645.8731079101562,1.571419553381204,645.8731079101562,0.025043189014435807
2913,2011-05-05,635.9281005859375,644.7681274414062,634.2706298828125,642.005615234375,4289241.0,-0.0060448879556430635,-1.2353040562494313,0.5238117783213656,65.21739130434783,68.24258461298791,1.8403367335949952,-11.670684107834063,-25.694552718213117,-13.125294728909694,17.97861933554564,10.49749755859375,11.143862832080458,8.121762084960892,-19.101609198070037,35.34513336799182,-5.489923556554572,21.733447726476356,-3.6006649564756117,7.894599136001303,-64.80260549321177,13.61168564151549,5,4.420013427734375,-6.353790283203125,-36.74128723144531,-28.17755126953125,18.23248291015625,3,0.022589016307251075,-1.000009606194074,639.7955932617188,-1.3333394705994268,650.8455810546875,1.0,645.8731079101562,0.022589016307251075
2914,2011-05-06,648.0831298828125,649.7406005859375,630.9556274414062,637.0330810546875,3831144.0,0.01911384209264466,1.6153826543619028,-1.8181854701026372,66.4335707553729,68.34118685042395,-6.977599139653194,-22.223736478432215,-37.75719697004433,-25.492865425066498,19.254851901474414,18.78497314453125,11.827769161624587,18.536413574218727,-9.220837084898903,46.29366423333636,4.657788244659969,32.415038903777486,7.1824951171875,70.45456257296728,-0.7046994312357384,13.878625329558803,5,-4.972503662109375,-18.508819580078125,-46.03300476074219,-40.33258056640625,6.62994384765625,4,0.005114994131770523,-1.2353040562494313,635.9281005859375,-1.000009606194074,639.7955932617188,-1.3333394705994268,650.8455810546875,0.005114994131770523
2915,2011-05-09,645.3206176757812,646.4255981445312,636.4805908203125,643.6630859375,3918911.0,-0.004262589287782892,4.142870669928194,0.1500022094076578,63.69863583776541,69.00508655064922,-3.7425077985200232,-17.944449768206596,-34.558451865183315,-22.846432285564106,20.600053661102102,11.6025390625,13.891603604686452,14.226901245117233,-13.41993062714289,41.873733117377355,0.4034853089871149,28.05031718124735,9.458807373046852,59.090874854065454,-9.316177031286237,13.823415936130086,5,-2.209991455078125,-15.746307373046875,-43.78294372558594,-37.570068359375,2.2099609375,0,0.005993133598784839,1.6153826543619028,648.0831298828125,-1.2353040562494313,635.9281005859375,-1.000009606194074,639.7955932617188,0.005993133598784839
2916,2011-05-10,653.6080932617188,653.6080932617188,645.3206176757812,646.9780883789062,4698359.0,0.012842415628662396,1.49999079410086,3.999926354162831,66.45567673163004,69.77529865706556,-9.959192649798524,-24.301328465490997,-42.10847274784328,-31.132398631380966,22.184550129400126,8.2874755859375,15.907800257986878,20.49775085449221,-7.557551985814257,48.55305369479868,6.470099434338977,34.525402274645444,0.6948558349608902,100.0,31.20866812233487,14.027651420153234,5,-10.497467041015625,-24.033782958984375,-52.21128845214844,-45.8575439453125,-13.8125,1,-0.012679579202546698,4.142870669928194,645.3206176757812,1.6153826543619028,648.0831298828125,-1.2353040562494313,635.9281005859375,-0.012679579202546698
2917,2011-05-11,649.1881103515625,658.028076171875,648.0831298828125,656.923095703125,4241046.0,-0.006762436015899209,1.0,-1.16666359803362,67.30770456407558,69.23937093944014,-3.867143723823574,-17.928615215469108,-37.25436198758973,-26.666018619521083,24.48469746978924,9.9449462890625,15.632527286330287,14.2545166015625,-12.948789969611767,41.45782317273677,0.6528633159753099,27.85616988714969,-18.23248291015625,67.34700319013426,-2.9358330657153573,13.601653285587133,5,-4.696258544921875,-18.232574462890625,-42.818817138671875,-41.43756103515625,-4.41998291015625,2,0.018723337762819314,1.49999079410086,653.6080932617188,4.142870669928194,645.3206176757812,1.6153826543619028,648.0831298828125,0.018723337762819314
2918,2011-05-12,653.6080932617188,654.7130737304688,640.9005737304688,645.8731079101562,4236365.0,0.006808477912145783,1.777792780075857,-1.0,67.92452961280296,68.69766379103686,-7.421959365108705,-19.70361167050396,-41.17990568423181,-31.13693707190987,26.34421893749268,13.8125,16.611570670423475,16.35399475097654,-8.722197715977472,41.43018721793055,3.8158985174995905,28.89209098445349,-22.111016845703148,83.67350159506712,10.869503791614733,12.538096233476994,5,-9.116241455078125,-22.652557373046875,-46.54817199707031,-46.686279296875,-9.94500732421875,3,-0.005917143186647489,1.0,649.1881103515625,1.49999079410086,653.6080932617188,4.142870669928194,645.3206176757812,-0.005917143186647489
2919,2011-05-13,653.6080932617188,657.4755859375,649.1881103515625,654.1605834960938,3949863.0,0.0,1.3076870782984076,-0.07142744417265051,59.84252242472322,67.12642495714722,-6.939084557038541,-17.374351640434952,-40.55059228149071,-31.241320858824224,28.426254383226755,8.2874755859375,17.377657751714423,14.30974426269529,-8.946161751309432,37.56565027670001,2.6817912556929286,25.93769726969765,-21.580396850586,79.48724485460323,8.357744449715497,11.627953007002363,5,-9.116241455078125,-22.652557373046875,-46.54817199707031,-46.686279296875,-0.552490234375,4,0.0008452928292517203,1.777792780075857,653.6080932617188,1.0,649.1881103515625,1.49999079410086,653.6080932617188,0.0008452928292517203
2920,2011-05-16,648.6356201171875,655.818115234375,642.6829223632812,650.2930908203125,3706077.0,-0.0076077288451509295,1.0673102785782902,3.0,60.80003959279517,65.4002308615751,-1.713759641737397,-10.870532905332652,-34.655193729465736,-26.394384221046266,29.41196647254155,13.13519287109375,16.515251538804478,8.011270141601585,-14.11634417858022,30.13888446178339,-3.0525370184893745,19.075077301692545,-16.087916110839956,45.16155471692734,-26.038484070434095,11.06380716009092,5,-4.143768310546875,-17.680084228515625,-40.470703125,-41.71380615234375,9.3924560546875,0,0.009369595848256473,1.3076870782984076,653.6080932617188,1.777792780075857,653.6080932617188,1.0,649.1881103515625,0.009369595848256473
2921,2011-05-17,639.7955932617188,649.7406005859375,639.2431030273438,645.8731079101562,3188547.0,-0.01362864847581391,-1.9230782304253982,3.6667403152157902,52.55474158263751,63.35942360068339,6.027885742900253,-0.7642630480373782,-25.278729853176173,-17.794325499390197,30.30955580196517,10.49749755859375,15.093721619871417,-1.6575073242187273,-22.227326104954727,18.912311456517273,-11.942416714586784,8.62740206614933,-6.738281812060677,2.9411286890013093,-65.55892707675744,10.284909390368025,5,4.696258544921875,-8.840057373046875,-30.111297607421875,-32.873779296875,11.60247802734375,1,0.012089775911286127,1.0673102785782902,648.6356201171875,1.3076870782984076,653.6080932617188,1.777792780075857,653.6080932617188,0.012089775911286127
2922,2011-05-18,635.3756103515625,658.5806274414062,627.0880737304688,658.5806274414062,6744211.0,-0.00690842974960626,1.7142883445426116,3.818175427320385,44.69697476909892,61.07937731898907,10.901353083099934,4.72472890706922,-20.042003979035826,-13.668914967711089,30.274794308758057,31.4925537109375,13.419053017712827,-6.60236511230471,-25.88695758049994,12.682227355890518,-16.24466134640238,3.0399311217929608,22.6524658203125,26.31586087671084,-37.39573989303422,9.642296234097639,5,7.458740234375,-4.143798828125,-24.862564086914062,-30.940032958984375,20.4425048828125,2,0.00695648815935912,-1.9230782304253982,639.7955932617188,1.0673102785782902,648.6356201171875,1.3076870782984076,653.6080932617188,0.00695648815935912
2923,2011-05-19,646.9780883789062,650.2930908203125,635.3756103515625,638.6906127929688,4444211.0,0.018260817441393407,1.0,-0.35714154201440856,50.675664580157914,59.3284988550763,1.1523332626313731,-4.956142798160499,-30.711700036555385,-25.57206261126305,30.726701011815592,14.91748046875,11.204396050486594,3.618862915039017,-12.547783965510007,19.78550979558804,-4.464460525235495,11.702186355313529,11.6025390625,63.15783353424786,3.5506080861337708,8.083323440274524,5,-4.14373779296875,-15.74627685546875,-36.46504211425781,-42.542510986328125,12.70751953125,3,-0.0034158203766024853,1.7142883445426116,635.3756103515625,-1.9230782304253982,639.7955932617188,1.0673102785782902,648.6356201171875,-0.0034158203766024853
2924,2011-05-20,644.7681274414062,651.9506225585938,640.3480834960938,649.7406005859375,4438763.0,-0.0034158203766024853,1.4705920578086518,-0.5999985270507137,49.34211578238946,57.733329960034524,3.176670686870466,-1.0140901981247907,-27.557593988263534,-23.7845368363337,31.256882125412332,11.6025390625,10.042591599183652,0.276275634765625,-12.42680146566886,12.97935273520011,-6.075262915451617,6.627814184982867,13.8125,56.140425680363734,1.1416667922209882,6.351538550217242,5,-1.93377685546875,-13.53631591796875,-35.13215637207031,-40.332550048828125,22.92877197265625,4,-0.001713858760809539,1.0,646.9780883789062,1.7142883445426116,635.3756103515625,-1.9230782304253982,639.7955932617188,-0.001713858760809539
2925,2011-05-23,635.3756103515625,641.453125,634.2706298828125,638.6906127929688,6343239.0,-0.014567278824893948,-1.6000154660244583,0.6666707582025064,41.25000690443706,54.9326999792353,12.304035429584815,8.464282761695472,-17.48872273104746,-14.873360582936584,30.37053408104492,10.49749755859375,9.536298908365097,-8.895242309570335,-22.08673078265099,4.296246163510318,-15.490986546110662,-2.2994980730300085,22.575166015624973,26.31586087671084,-24.24572230555179,6.595744236540311,5,7.458740234375,-0.55255126953125,-25.829437255859375,-30.940032958984375,18.78497314453125,0,0.02782604869897143,1.4705920578086518,644.7681274414062,1.0,646.9780883789062,1.7142883445426116,635.3756103515625,0.02782604869897143
2926,2011-05-24,634.2706298828125,638.5126953125,630.9556274414062,637.0330810546875,3535821.0,-0.0017390980244561538,1.6415557262331455,0.8333179901680997,46.47889186676573,52.61838745731199,11.59708955720771,10.132268130861348,-15.421299018467835,-14.208101888395731,29.470757971712192,7.55706787109375,7.883877490054374,-10.02785034179692,-23.12828141954958,3.0725807359557393,-16.578065880673194,-3.4776348029206474,23.06289243164065,22.807156949768785,-30.314068257819084,6.550215538876302,5,8.563720703125,3.86749267578125,-25.553207397460938,-29.835052490234375,29.8349609375,1,0.037456324114285344,-1.6000154660244583,635.3756103515625,1.4705920578086518,644.7681274414062,1.0,646.9780883789062,0.037456324114285344
2927,2011-05-25,638.1381225585938,641.453125,628.193115234375,630.9556274414062,3141667.0,0.006097543372764802,-1.086954851104707,-2.6000441891294743,51.40846659224135,50.78326934391625,6.702118151287209,6.786796603755192,-18.261564352851565,-18.44436006245155,28.490962761989362,13.260009765625,6.689051028593894,-6.2708587646484375,-19.10866223253811,6.566944703241234,-12.689760498593273,0.14804296929639804,18.59049078417968,41.86048304015743,-16.28011356317112,6.418901733944845,5,4.69622802734375,0.0,-29.696945190429688,-33.702545166015625,30.387451171875,2,0.02077912016493144,1.6415557262331455,634.2706298828125,-1.6000154660244583,635.3756103515625,1.4705920578086518,644.7681274414062,0.02077912016493144
2928,2011-05-26,636.4805908203125,644.215576171875,636.4805908203125,638.6906127929688,2411074.0,-0.0025974497991679835,-5.999917147670469,-0.3076955760634953,41.46337301309306,48.7411416315129,6.341491093162517,8.350280709752724,-15.289904613627527,-17.045470407339735,27.02616450369578,7.7349853515625,4.306901834953578,-7.596890258789017,-20.909483524619873,5.715703007041839,-14.253186891704445,-0.9405936258735892,19.655211730214887,34.883607412336254,-20.80297732758376,6.656296632915421,5,6.353759765625,1.65753173828125,-26.10565185546875,-32.045013427734375,33.7025146484375,3,0.0303819545999664,-1.086954851104707,638.1381225585938,1.6415557262331455,634.2706298828125,-1.6000154660244583,635.3756103515625,0.0303819545999664
2929,2011-05-27,647.5305786132812,653.6080932617188,639.7955932617188,640.9005737304688,2874470.0,0.017361075816510363,-2.125012082798238,-2.9999723825568227,51.449252158988656,47.70216524997885,-6.326558156183182,-2.7080077348574605,-24.977136896597244,-28.0631029935696,25.676173893188125,17.12750244140625,2.314792593135394,3.3702239990234375,-10.009899978448288,16.750347976495163,-3.3198379897123687,10.060285987759244,8.024269360844983,76.08687821056247,19.970409735017427,6.690061988735838,5,-4.69622802734375,-8.8399658203125,-37.1556396484375,-43.095001220703125,23.20501708984375,4,0.018771359528542364,-5.999917147670469,636.4805908203125,-1.086954851104707,638.1381225585938,1.6415557262331455,634.2706298828125,0.018771359528542364
2930,2011-05-31,653.0556030273438,656.923095703125,649.1881103515625,651.3980712890625,3791915.0,0.008532453287217079,-1.5454691532845248,0.2500046029495701,49.62406639555591,47.37653467363644,-12.470030152617369,-8.081700849882054,-29.029294363502686,-33.61153388896696,24.349790494086015,9.39251708984375,-0.10231411855500028,8.53612365722654,-5.411101439521303,22.483348753974383,1.5625111088526182,15.509736205600461,-25.967529296875,86.53847788031747,34.48697426975879,6.973612548373915,5,-10.22125244140625,-11.04998779296875,-42.6806640625,-48.620025634765625,16.57501220703125,1,0.022419678077711502,-2.125012082798238,647.5305786132812,-5.999917147670469,636.4805908203125,-1.086954851104707,638.1381225585938,0.022419678077711502
2931,2011-06-01,653.0556030273438,656.37060546875,649.7406005859375,656.37060546875,4998407.0,0.0,3.0,-1.9999631770814155,52.799997171943204,48.276870496174695,-11.612467697348734,-8.334981107541125,-27.79323304221907,-33.64399969126305,22.364624158108537,6.6300048828125,-1.5520115114420605,8.425622558593773,-5.765522213551208,22.616767330738753,1.3300501725212825,15.521194944666263,-25.370828857421884,86.53847788031747,34.917207088861666,7.0955723860724635,6,-10.49749755859375,-10.22125244140625,-34.80755615234375,-44.476287841796875,23.20501708984375,2,0.001692015907416966,-1.5454691532845248,653.0556030273438,-2.125012082798238,647.5305786132812,-5.999917147670469,636.4805908203125,0.001692015907416966
2932,2011-06-02,655.818115234375,663.0006103515625,643.6630859375,645.3206176757812,3879331.0,0.004230133229429667,-1.7999911623693687,-3.1666635980336197,51.63936133318484,48.38394791317769,-12.482979892992944,-10.367106529017747,-29.04836081366227,-36.2909160708964,21.10243795774294,19.3375244140625,-2.7152277694170834,10.387008666992188,-4.4493818827195355,25.22339921670391,2.968813392136326,17.80520394184805,-27.54857463378903,72.91670502457976,24.30265070808278,7.418195274855884,6,-10.22125244140625,-10.773773193359375,-37.017578125,-46.686309814453125,15.469970703125,3,0.012636850665486365,3.0,653.0556030273438,-1.5454691532845248,653.0556030273438,-2.125012082798238,647.5305786132812,0.012636850665486365
2933,2011-06-03,650.2930908203125,658.028076171875,648.0831298828125,656.37060546875,3895932.0,-0.008424629155124763,1.1176455298077799,-0.5789488984888744,47.72727082522586,48.20452069571507,-7.194890730664838,-3.9112450758517525,-22.369680590207167,-30.69889341267958,20.44709945989282,9.9449462890625,-2.6761914666294615,4.143734741210892,-10.136003739017724,18.423473221439508,-2.996134498903416,11.2836039813252,-20.63430742968751,45.23805140048028,0.5073853613791712,7.1398692401143276,6,-4.69622802734375,-5.248748779296875,-30.801925659179688,-41.161285400390625,18.23248291015625,4,0.028037331424138223,-1.7999911623693687,655.818115234375,3.0,653.0556030273438,-1.5454691532845248,653.0556030273438,0.028037331424138223
2934,2011-06-06,651.3980712890625,655.818115234375,644.215576171875,646.9780883789062,2267301.0,0.001699203765729962,-1.3333394705994268,-0.7272681623717034,51.999964649321264,49.39896044514665,-8.113760633238257,-5.012118858613803,-22.248755155502863,-31.888563461338663,19.244177403101876,11.6025390625,-1.4810742605432097,5.082968139648415,-9.367214965785593,19.533151245082422,-2.142123413068589,12.308059692365418,-20.405614819999983,39.99987374773535,-4.483115147368991,7.225091552716983,6,-5.80120849609375,-6.353729248046875,-28.453765869140625,-41.7137451171875,10.49755859375,0,0.0288380254834244,1.1176455298077799,650.2930908203125,-1.7999911623693687,655.818115234375,3.0,653.0556030273438,0.0288380254834244
2935,2011-06-07,649.1881103515625,654.1605834960938,647.5305786132812,649.7406005859375,1969520.0,-0.0033926427401399506,-2.428526339046176,-0.124998273885966,57.522145522552215,50.62598862912293,-4.177788868080711,-2.6325302448158254,-18.90235038020421,-29.627030986879163,17.976247943620866,6.6300048828125,-1.7024107357443654,2.6796325683593523,-11.817948391410823,17.177213528129528,-4.5691579115257355,9.92842304824444,-16.91532772719995,28.57151875161761,-20.29188069514266,7.248790479885087,6,-3.59124755859375,-4.143768310546875,-23.066909790039062,-38.675048828125,9.39251708984375,1,0.0331914355915941,-1.3333394705994268,651.3980712890625,1.1176455298077799,650.2930908203125,-1.7999911623693687,655.818115234375,0.0331914355915941
2936,2011-06-08,645.3206176757812,653.0556030273438,644.7681274414062,651.3980712890625,2651545.0,-0.005957429925336766,-1.307706688647739,11.000110472823685,58.03572749573158,51.36235095173296,1.589091845541816,0.6137168327788913,-14.062416487288601,-25.60642682947298,16.042165045372652,8.2874755859375,-1.724288727429098,-0.7734863281250455,-14.885270609481495,13.338297953231404,-7.82937846880327,6.282405812553179,-11.81872194233074,8.571581877749933,-41.36169833079673,7.055892140678241,6,4.41998291015625,-0.276275634765625,-19.199417114257812,-34.80755615234375,3.86749267578125,2,0.03767119303602895,-2.428526339046176,649.1881103515625,-1.3333394705994268,651.3980712890625,1.1176455298077799,650.2930908203125,0.03767119303602895
2937,2011-06-09,661.3430786132812,661.8956298828125,643.6630859375,643.6630859375,3172791.0,0.02482868282623185,-1.0625058256147535,-2.9091119078465044,60.83333793629138,53.51456927653277,-12.064275503759518,-15.232407508116012,-28.995259863283763,-41.4251614818935,14.01460810930368,18.2325439453125,0.32464731650657086,14.64122619628904,-0.9960965844153407,30.27854897699342,6.8225648059368496,22.45988758664123,-26.661234295106283,96.96942307563555,46.69684303232078,7.818661390352185,6,-9.944976806640625,-16.298736572265625,-29.696868896484375,-46.410003662109375,-11.04998779296875,3,0.02255643399971108,-1.307706688647739,645.3206176757812,-2.428526339046176,649.1881103515625,-1.3333394705994268,651.3980712890625,0.02255643399971108
2938,2011-06-10,649.7406005859375,662.4481201171875,648.0831298828125,658.5806274414062,2621024.0,-0.017543811075594995,-1.3636409285603097,-0.500001726108075,53.284656229715075,53.718503062169034,1.8069613001957805,-4.147155152727123,-16.504578179664463,-29.754931268175824,12.87013436949044,14.364990234375,1.7312756666924543,3.2321228027343523,-12.138990266243809,18.603235871712513,-4.4534337317546715,10.917679337223376,-13.926005626427013,32.35296028904326,-16.467797030298662,7.685556534489071,6,3.59124755859375,-4.696258544921875,-16.4368896484375,-34.807525634765625,-12.155029296875,4,0.033163212106694484,-1.0625058256147535,661.3430786132812,-1.307706688647739,645.3206176757812,-2.428526339046176,649.1881103515625,0.033163212106694484
2939,2011-06-13,654.1605834960938,655.265625,647.5305786132812,649.1881103515625,2059280.0,0.006802688497794751,1.153842231834057,-0.5624952532191805,63.28124797721536,55.23596768235342,-1.7585870831718466,-8.984251891333997,-20.23385892999852,-34.239565584374304,11.450338671074594,7.73504638671875,2.61297800177465,7.624481201171875,-7.802240149695763,23.051202552039513,-0.08887947426194387,15.337841876605694,-17.25854792090115,55.88223826574045,4.040655393021574,7.713360675433815,6,-0.8287353515625,-9.116241455078125,-19.199371337890625,-39.227508544921875,-9.94500732421875,0,0.02195942494364722,-1.3636409285603097,649.7406005859375,-1.0625058256147535,661.3430786132812,-1.307706688647739,645.3206176757812,0.02195942494364722
2940,2011-06-14,654.7130737304688,658.028076171875,650.8455810546875,657.4755859375,2220180.0,0.0008445789127529135,2.7142902233093977,-0.5555610109366753,64.56690584652534,56.54340197952921,-2.2922997198393205,-9.547599916473928,-20.021552827717983,-34.60713955192671,10.859014273551614,7.1824951171875,4.642718030381047,7.87309875488279,-7.961778406676331,23.70797591644191,-0.04433982589682728,15.790537335662407,-16.76709516422136,58.82335739861067,3.1724187910614745,7.917438580779568,6,-1.3812255859375,-9.668731689453125,-18.37060546875,-39.779998779296875,-8.8399658203125,1,0.010970540287852382,1.153842231834057,654.1605834960938,-1.3636409285603097,649.7406005859375,-1.0625058256147535,661.3430786132812,0.010970540287852382
2941,2011-06-15,647.5305786132812,656.923095703125,647.5305786132812,655.265625,3427586.0,-0.01097044706357031,-1.4285612833481942,2.8000044188153157,56.39095433644313,57.071356757669015,4.496954381321075,-1.8507984569127984,-12.195387560709946,-27.209041221133816,10.479519351367205,9.39251708984375,4.928068877565238,0.30385437011716476,-15.180555172266281,15.78826391250061,-7.438350401074558,8.046059141308888,-8.58241477562126,20.588158843826964,-35.2867130228574,7.74220477119175,6,5.5250244140625,-2.486236572265625,-11.1881103515625,-32.597503662109375,-2.762451171875,2,0.017064906574434158,2.7142902233093977,654.7130737304688,1.153842231834057,654.1605834960938,-1.3636409285603097,649.7406005859375,0.017064906574434158
2942,2011-06-16,639.7955932617188,646.9780883789062,635.3756103515625,642.55810546875,3689999.0,-0.011945359195433491,1.0,0.3571422935193441,52.083338128083504,57.55536423576431,10.862431000666675,6.569100396295539,-4.0180221045180815,-19.40710464602728,10.83368174508558,12.15496826171875,4.779018467921674,-7.652130126953125,-22.538994378490656,7.234734124584406,-15.095562252721948,-0.20869800118430248,23.20501708984375,16.326461596731868,-40.46027422090541,7.443432125768792,6,9.11627197265625,5.248748779296875,-3.453125,-24.862518310546875,10.49749755859375,3,0.014680496691076073,-1.4285612833481942,647.5305786132812,2.7142902233093977,654.7130737304688,1.153842231834057,654.1605834960938,0.014680496691076073
2943,2011-06-17,644.7681274414062,646.4255981445312,634.2706298828125,636.4805908203125,3715313.0,0.007772066941469813,1.0952365922302008,-3.0,48.12033197777954,57.124293938926336,5.614150478061106,1.4993868071410361,-8.463462841935893,-24.344845687188922,11.229203155067726,12.15496826171875,4.43457367782969,-2.5690979003906023,-17.50337099029707,12.365175189515867,-10.036234445343894,4.898038644562689,17.67998291015624,44.18613613124997,-9.739592862829852,7.467136544953241,6,3.59124755859375,0.276214599609375,-7.04443359375,-28.453826904296875,1.10498046875,4,0.008568915155329648,1.0,639.7955932617188,-1.4285612833481942,647.5305786132812,2.7142902233093977,654.7130737304688,0.008568915155329648
2944,2011-06-20,643.6630859375,643.6630859375,636.4805908203125,640.3480834960938,1594023.0,-0.001713858760809539,3.33332719606724,0.39999852706156147,43.19998161763081,55.53294239393507,6.153728605488368,2.6534398705398416,-6.5305058247651,-23.228727942416754,11.491800974890086,8.28753662109375,3.9012103374464004,-3.6188873291015398,-18.601279913962003,11.363505255758923,-11.110083621531771,3.872308963328692,17.657925195312487,39.534788126666704,-9.841584159456339,7.491196292430249,6,4.6962890625,1.381256103515625,-5.93939208984375,-27.348785400390625,1.10504150390625,0,-0.009442074248495302,1.0952365922302008,644.7681274414062,1.0,639.7955932617188,-1.4285612833481942,647.5305786132812,-0.009442074248495302
2945,2011-06-21,653.0556030273438,653.6080932617188,643.110595703125,648.0831298828125,3499971.0,0.014592287945429439,2.454571018247919,1.49999079410086,50.0,54.64008378329823,-2.9418596104400194,-5.635561338459638,-15.004519948563484,-32.42311098476648,12.220220617807804,10.49749755859375,4.323818030056032,4.8896301269530795,-9.194228731526323,18.973488985432482,-2.1522993022866785,11.931559556192838,7.183392855468696,82.92683584003794,36.67110154106912,7.041929429239728,6,-4.69622802734375,-8.011260986328125,-15.3319091796875,-36.741302490234375,-9.94500732421875,1,-0.013536407641997705,3.33332719606724,643.6630859375,1.0952365922302008,644.7681274414062,1.0,639.7955932617188,-0.013536407641997705
2946,2011-06-22,658.028076171875,659.1331176757812,648.6356201171875,652.5031127929688,2928879.0,0.007614165044263599,1.7142688055803237,1.1111097472658311,51.36984021053046,53.58858403599147,-6.618190760797916,-9.209082256224747,-18.94614777242066,-37.12241542836364,12.853369135413528,10.49749755859375,4.425473202388389,8.674230957031227,-4.449843685387009,21.798305599449463,2.112193635822109,15.236268278240345,1.1721850709374166,95.55538643957118,50.496256106637894,6.562037321209143,6,-9.668701171875,-12.983734130859375,-20.30438232421875,-41.713775634765625,-19.88995361328125,2,-0.01847180796970116,2.454571018247919,653.0556030273438,3.33332719606724,643.6630859375,1.0952365922302008,644.7681274414062,-0.01847180796970116
2947,2011-06-23,651.3980712890625,662.4481201171875,650.2930908203125,654.7130737304688,3428734.0,-0.01007556534879639,-3.400039769777179,-0.600004418864131,50.67566458015791,53.298696074929566,-1.729069082858473,-1.6176797287621412,-11.323273870923572,-30.228555681189846,13.919738271370125,12.155029296875,4.129274817825831,1.381228637695358,-10.651546391740112,13.414003667130828,-4.635158877022377,7.397616152413093,-17.12744140625,60.78412684659706,15.097110522632192,6.0163875147177635,6,-3.0386962890625,-6.353729248046875,-13.67437744140625,-35.083770751953125,-16.574951171875,3,-0.010178021919125646,1.7142688055803237,658.028076171875,2.454571018247919,653.0556030273438,3.33332719606724,643.6630859375,-0.010178021919125646
2948,2011-06-24,655.818115234375,661.3430786132812,650.8455810546875,658.028076171875,3130158.0,0.00678547287769149,1.37500863057017,0.6666543921344797,52.59742961424128,52.11160514571022,-5.807027755788681,-4.758705835549222,-14.500499423611245,-34.32989863431112,15.213897387614805,10.49749755859375,4.221795500888675,4.8343963623046875,-5.623228539054253,15.292021263663628,-0.3944160883747827,10.063208812984158,-20.983935546875045,74.46809510826134,26.902493884601036,5.228812450679457,6,-7.458740234375,-10.22125244140625,-18.7850341796875,-39.2275390625,-25.967529296875,4,-0.008424629155124763,-3.400039769777179,651.3980712890625,1.7142688055803237,658.028076171875,2.454571018247919,653.0556030273438,-0.008424629155124763
2949,2011-06-27,659.6856079101562,664.1055908203125,652.5031127929688,652.5031127929688,2135914.0,0.005897203181707056,-2.2307653087238055,-3.2500552364118427,56.05095451766092,51.16538833139195,-9.84352883812278,-8.08331965609159,-17.232726149777477,-37.78238904765374,15.796697015163092,11.60247802734375,2.908370251974702,8.094137573242165,-2.9166759782974623,19.104951124781792,2.588730797472408,13.599544349011921,-24.299149414062526,78.94744492444372,27.782118324909874,5.505406775769806,6,-10.49749755859375,-13.5362548828125,-22.65252685546875,-43.09503173828125,-40.33251953125,0,-0.020938004155884427,1.37500863057017,655.818115234375,-3.400039769777179,651.3980712890625,1.7142688055803237,658.028076171875,-0.020938004155884427
2950,2011-06-28,667.6968994140625,669.630615234375,660.2380981445312,661.8956298828125,3615810.0,0.012144105325089027,-1.0605910472543216,0.8076955760634953,62.310042234102774,51.823064764465244,-17.678458264382016,-15.748937226995622,-24.295048297128915,-45.398456308508,16.29081669067049,9.94500732421875,3.2161319284105048,15.373364257812455,2.2151900539843155,28.531538461640594,8.794277155898385,21.952451359726524,-31.161675625000044,90.78963434133182,32.8222115943562,6.579087101914054,6,-15.74627685546875,-18.7850341796875,-30.663818359375,-51.1063232421875,-58.28887939453125,1,-0.0343400905302651,-2.2307653087238055,659.6856079101562,1.37500863057017,655.818115234375,-3.400039769777179,651.3980712890625,-0.0343400905302651
2951,2011-06-29,654.1605834960938,660.7905883789062,651.3980712890625,659.6856079101562,4451671.0,-0.020273144790469377,1.428580446618796,-0.9523819543809444,45.937509493574744,51.140194916186495,-3.4674086645665056,-2.2404641981054283,-9.983112776987923,-31.673944124831678,16.415165935053004,16.298828125,2.0112596161582132,1.78179931640625,-11.398577876024774,14.962176508837274,-4.808389279809262,8.371987912621762,-15.639636220312582,19.999936873867675,-31.669394871809168,6.590188596215497,6,-2.2099609375,-5.24871826171875,-15.331878662109375,-37.57000732421875,-52.48760986328125,2,-0.016891858164111984,-1.0605910472543216,667.6968994140625,-2.2307653087238055,659.6856079101562,1.37500863057017,655.818115234375,-0.016891858164111984
2952,2011-06-30,664.1055908203125,666.8681030273438,644.215576171875,654.1605834960938,6330178.0,0.015202700338605935,1.9285688922556132,-1.7999933717770267,58.28023236832181,52.26907273735785,-10.729748081984098,-12.156005042447646,-19.074382426442867,-41.256330877517826,15.723507498420028,22.65252685546875,0.8508411223714347,11.312432861328148,-2.8106055194140254,25.43547124207032,4.250913670957061,18.373952051699234,-23.718063467015668,78.26080691642652,23.150551647244008,7.061519190371061,6,-11.04998779296875,-15.1937255859375,-23.619354248046875,-47.5150146484375,-66.85260009765625,3,-0.03910141492656816,1.428580446618796,654.1605834960938,-1.0605910472543216,667.6968994140625,-2.2307653087238055,659.6856079101562,-0.03910141492656816
2953,2011-07-01,668.5255737304688,672.3931274414062,662.4481201171875,663.0006103515625,3008664.0,0.006655542388517732,-2.0000276179516687,0.5555514640448266,58.28023236832181,53.944656154101295,-12.76803250338105,-15.958205993128558,-22.39354955169108,-45.27548814174179,15.167289097255205,9.94500732421875,1.036702474774529,14.82079162597654,-0.8875595615734255,30.529142813526505,6.9666160322015,22.67496721975158,-26.38346110430723,86.2743441616251,29.970349335972173,7.854175593774987,7,-10.773712158203125,-15.193695068359375,-28.039337158203125,-51.93499755859375,-91.715087890625,4,-0.05041311048912711,1.9285688922556132,664.1055908203125,1.428580446618796,654.1605834960938,-1.0605910472543216,667.6968994140625,-0.05041311048912711
2954,2011-07-04,670.18310546875,672.3931274414062,667.4205932617188,667.4205932617188,1997446.0,0.0024793841902441827,-2.6000088376306314,0.5000055235801637,58.80502773228875,54.92299256880004,-11.474785545444206,-17.00827511721127,-22.997366055193197,-46.52730820051079,15.055192792162336,4.9725341796875,2.3509600067950487,15.53907165527346,-1.7549416779347666,32.83308498848169,6.89206498866929,24.18607832187763,-25.967529296875,92.15679903652247,34.67727983149699,8.647006666604113,7,-11.878753662109375,-16.851226806640625,-29.696868896484375,-53.592529296875,-67.95758056640625,0,-0.06018134328086355,-2.0000276179516687,668.5255737304688,1.9285688922556132,664.1055908203125,1.428580446618796,654.1605834960938,-0.06018134328086355
2955,2011-07-05,670.735595703125,674.0505981445312,667.4205932617188,670.735595703125,3751956.0,0.0008243869919528635,1.0,0.0,64.28568744640862,56.35808670611984,-10.343341878577121,-16.72100717205808,-23.037961953399417,-46.66675518651209,14.989748571671841,6.6300048828125,3.863794570573532,15.014187622070267,-3.4910054956012573,33.51938073974179,5.761591063234505,24.26678418090603,-24.26581542968745,88.88888888888889,25.638140717341855,9.252596558835744,7,-11.602508544921875,-16.574981689453125,-29.973114013671875,-54.14501953125,-82.8751220703125,1,-0.07660620317959277,-2.6000088376306314,670.18310546875,-2.0000276179516687,668.5255737304688,1.9285688922556132,664.1055908203125,-0.07660620317959277
2956,2011-07-06,669.630615234375,670.735595703125,666.3156127929688,670.735595703125,3229019.0,-0.0016474158756873969,7.000110472823685,-100.0,69.99995908497641,58.50523053998856,-8.291389505279767,-14.441842574263319,-21.22744652804363,-45.04509935716362,15.21872185197773,4.41998291015625,6.039308495821274,12.69370727539058,-6.125885661902316,31.513300212683475,3.2839108067441884,22.10350374403697,-20.402753173828046,85.18525337703066,15.338000542954447,9.409796468646421,7,-10.497528076171875,-15.470001220703125,-27.21063232421875,-53.0400390625,-76.2451171875,2,-0.08993405296107237,1.0,670.735595703125,-2.6000088376306314,670.18310546875,-2.0000276179516687,668.5255737304688,-0.08993405296107237
2957,2011-07-07,676.2606201171875,678.4705810546875,668.5255737304688,671.2880859375,2496723.0,0.009900988294109014,1.1176585264416516,-4.500110472823685,70.65212083563814,60.51130734236599,-12.31925844079285,-20.97221707927929,-27.13157512980979,-51.16756147111255,14.904006955349274,9.94500732421875,7.268557112926828,18.577835083007812,-2.07063105886823,39.226301224883855,8.253602012069791,28.902068153945834,-24.55048444824206,86.20710672274029,12.572173723292948,10.324233070938023,7,-14.91754150390625,-19.8900146484375,-33.56439208984375,-54.97381591796875,-76.797607421875,3,-0.11029423311895625,7.000110472823685,669.630615234375,1.0,670.735595703125,-2.6000088376306314,670.18310546875,-0.11029423311895625
2958,2011-07-08,671.2880859375,681.2330932617188,667.9730834960938,678.4705810546875,2543912.0,-0.007352984976155774,1.086954851104707,-1.4444335338161287,67.24134253058513,61.75468378824645,-5.499911332778197,-15.075561884569424,-21.70752866510111,-45.61420728610642,14.6054719847934,13.260009765625,7.9785302384495935,12.527926635742233,-8.618267219463405,33.67412049094787,1.954829708139414,23.101023563345052,-16.366696822265567,33.333196949363355,-42.77216818000747,10.573096927602826,7,-8.563751220703125,-13.536224365234375,-25.967483520507812,-47.791290283203125,-71.8250732421875,4,-0.11028811141709549,1.1176585264416516,676.2606201171875,7.000110472823685,669.630615234375,1.0,670.735595703125,-0.11028811141709549
2959,2011-07-11,668.5255737304688,676.2606201171875,665.8150024414062,670.735595703125,2657707.0,-0.0041152409299402,-1.7376208719577058,0.3076955760634953,60.52627207335914,61.55648710371939,-1.5104169929777527,-11.785953008879687,-18.605353251598558,-42.33397348506094,14.267133068117898,10.44561767578125,9.302231850568432,9.047164916992188,-12.414707117507987,30.509036951492362,-1.6837711002578999,19.778100934242275,-9.920546034726499,17.580459997624796,-55.28007577922871,10.73093601725006,7,-5.801239013671875,-10.773712158203125,-23.204971313476562,-43.64752197265625,-75.69256591796875,0,-0.1371900963770789,1.086954851104707,671.2880859375,1.1176585264416516,676.2606201171875,7.000110472823685,669.630615234375,-0.1371900963770789
2960,2011-07-12,661.8956298828125,666.3156127929688,649.7406005859375,661.8956298828125,3242518.0,-0.009917262866490195,2.75001726114034,-0.0,52.573560469695295,62.29382610106612,4.70484111597375,-4.838386649615586,-11.705783604718135,-35.37839921710122,13.148939361048992,18.78497314453125,10.049377315111201,2.0580932617187955,-19.30819524646313,23.42438176990072,-8.625050992372167,12.741237515809757,19.33746337890625,38.59659323259163,-30.096375999933798,10.683144254090944,7,0.828704833984375,-4.143768310546875,-16.575027465820312,-34.807586669921875,-70.1676025390625,1,-0.09015032323303485,-1.7376208719577058,668.5255737304688,1.086954851104707,671.2880859375,1.1176585264416516,676.2606201171875,-0.09015032323303485
2961,2011-07-13,658.5806274414062,663.0006103515625,655.818115234375,662.4481201171875,2726741.0,-0.005008346167798661,1.8889025273416882,-100.0,55.00002974210198,61.92935914259724,9.736678160884026,-0.6883903579771413,-8.314419079088566,-31.903708785778804,12.432550820582545,7.1824951171875,10.11014702899854,-1.8094116210937727,-22.392876002640264,18.77405276045272,-12.101143811867018,8.482320569679473,22.02261596679682,28.070267242665796,-39.903709318482214,10.291732190773233,7,6.906219482421875,-0.828765869140625,-13.260025024414062,-30.111328125,-89.505126953125,2,-0.10738268157589514,2.75001726114034,661.8956298828125,-1.7376208719577058,668.5255737304688,1.086954851104707,671.2880859375,-0.10738268157589514
2962,2011-07-14,649.1881103515625,657.4755859375,640.9005737304688,653.6080932617188,3941603.0,-0.014261757328535185,1.7272818571206194,1.1428548883453011,45.6834560962351,60.52971733458761,18.763838424531286,9.954228041320789,1.4031212811491969,-22.404499550677656,13.567872161805179,17.6800537109375,8.568236339318787,-11.671554565429688,-30.641982068782568,7.298872937923193,-21.15676831710607,-2.1863408137533042,30.79788020019521,20.548026052953354,-44.67930485403085,9.48521375167644,7,11.87872314453125,8.563751220703125,-1.7956390380859375,-20.71881103515625,-77.902587890625,3,-0.08595753898583891,1.8889025273416882,658.5806274414062,2.75001726114034,661.8956298828125,-1.7376208719577058,668.5255737304688,-0.08595753898583891
2963,2011-07-15,650.2930908203125,655.265625,646.9780883789062,646.9780883789062,2942470.0,0.001702095973617812,-4.000018411798281,-0.750003452228068,43.65671303414452,58.84657125701603,16.53995126344921,9.786126553457962,0.7673852518616968,-23.3599915574016,14.700884383997154,8.28753662109375,9.888635032292655,-10.842822265625045,-28.96872677114527,7.2830822398951796,-19.905774518385215,-1.7798700128648761,28.129483058593678,26.56251348519606,-35.403803351335,9.062952252760113,7,10.77374267578125,7.458770751953125,-2.071868896484375,-19.613800048828125,-56.3551025390625,4,-0.0781648749502788,1.7272818571206194,649.1881103515625,1.8889025273416882,658.5806274414062,2.75001726114034,661.8956298828125,-0.0781648749502788
2964,2011-07-18,637.5855712890625,647.5305786132812,636.4805908203125,646.9780883789062,2869904.0,-0.019541218737569643,1.1052613218133507,-2.8333364019663803,30.877161157082455,55.13451278042424,26.9738254445316,23.204705998728286,13.414308663778229,-10.495963315666131,16.15383766476751,13.8125,8.825764054572119,-23.246466064453102,-42.75666349611072,-3.736268632795486,-33.00156478028191,-13.491367348624294,39.33612258390622,3.7036355118582205,-52.360564916215665,9.755098715828808,7,21.271270751953125,20.166290283203125,11.602523803710938,-4.143768310546875,-48.06756591796875,0,-0.05979206605424636,-4.000018411798281,650.2930908203125,1.7272818571206194,649.1881103515625,1.8889025273416882,658.5806274414062,-0.05979206605424636
2965,2011-07-19,644.215576171875,645.3206176757812,637.5855712890625,638.1381225585938,2013363.0,0.010398611859123497,-1.153842231834057,-0.6470527075061571,43.07691915488098,52.14306389930252,18.08854983680942,16.73656403254313,6.888557187480842,-16.74405698437249,16.83759699478002,7.73504638671875,7.4788585259731235,-16.174459838867165,-36.795367041265536,4.446447363531206,-26.484913440066407,-5.8640062376679225,30.279651517934326,29.1665899508405,-30.159937889152875,10.310453601199193,7,14.641265869140625,13.536285400390625,4.9725189208984375,-10.773773193359375,-47.51507568359375,1,-0.0797598975558863,1.1052613218133507,637.5855712890625,-4.000018411798281,650.2930908203125,1.7272818571206194,649.1881103515625,-0.0797598975558863
2966,2011-07-20,645.8731079101562,648.6356201171875,640.3480834960938,646.4255981445312,2445824.0,0.0025729457647249987,2.3333251503620964,-0.0909081779197172,35.65219563131184,48.25418332104404,14.199884584518486,14.884877661722385,5.0895180146821986,-17.909121224021078,16.933936822978193,8.28753662109375,5.837104616663851,-13.9091796875,-35.51609281276035,7.697733437760348,-24.71263625013023,-3.105723124869769,26.34124156748328,44.736933909332464,-11.690791307485313,10.803456562630188,7,12.983734130859375,11.878753662109375,3.3149871826171875,-12.431304931640625,-57.4600830078125,2,-0.08383238116478142,-1.153842231834057,644.215576171875,1.1052613218133507,637.5855712890625,-4.000018411798281,650.2930908203125,-0.08383238116478142
2967,2011-07-21,644.7681274414062,649.1881103515625,638.1381225585938,646.4255981445312,2312648.0,-0.0017108321359367018,2.076921769574602,3.0,30.2752851464397,44.14684361169455,11.586290521221144,16.303585370800647,6.179724562886804,-16.44542639206088,16.813692932760517,11.04998779296875,3.4710466268252276,-14.682662963867188,-37.02220032245225,7.656874394717875,-25.85243164315966,-3.5128942845747133,25.30219651679363,44.11776173425955,-8.182012760760365,11.169768679292511,7,11.60247802734375,12.983734130859375,4.2818450927734375,-11.326324462890625,-54.1451416015625,3,-0.11739511264846703,2.3333251503620964,645.8731079101562,-1.153842231834057,644.215576171875,1.1052613218133507,637.5855712890625,-0.11739511264846703
2968,2011-07-22,650.2930908203125,650.8455810546875,645.8731079101562,647.5305786132812,1679530.0,0.008568915155329648,1.571419553381204,-1.6667034909412284,34.482738917194425,41.25311770545403,3.0955233165346954,10.90245240486945,0.5613921540556248,-21.575906276175374,16.61838871838378,6.07745361328125,0.7086682433510987,-8.881448364257835,-31.544433500849323,13.781536772333652,-20.21294093255358,2.4500442040379085,17.761849149614136,96.1539115212699,46.87594823513544,11.331492568295754,7,1.105010986328125,7.458770751953125,-3.3149871826171875,-16.851287841796875,-49.72509765625,4,-0.12149532183974288,2.076921769574602,644.7681274414062,2.3333251503620964,645.8731079101562,-1.153842231834057,644.215576171875,-0.12149532183974288
2969,2011-07-25,645.8731079101562,653.5330200195312,639.9613037109375,646.9780883789062,1937372.0,-0.006796908920838507,-1.0994891937570224,-0.39999116236936877,31.70731488259095,38.93464597355355,4.43022292083424,15.003834543578023,4.834720379566079,-16.721384151135794,16.329002176087382,13.57171630859375,-3.017085934327497,-12.610806274414017,-36.03719435360301,10.815581804774979,-24.324000314008572,-0.8976122348194622,20.287371110793515,51.96778971460064,7.382248928071952,11.713194039594509,7,3.86749267578125,12.983734130859375,0.8287506103515625,-12.431304931640625,-37.017578125,0,-0.08041071689290813,1.571419553381204,650.2930908203125,2.076921769574602,644.7681274414062,2.3333251503620964,645.8731079101562,-0.08041071689290813
2970,2011-07-26,644.7681274414062,648.6356201171875,643.110595703125,645.3206176757812,2241462.0,-0.0017108321359367018,-1.8571158034277058,0.5,31.70731488259095,36.34656654471899,3.1851182707887347,15.075924170645408,5.937484689079156,-15.016263242357809,15.575594461434505,5.5250244140625,-6.453547734265612,-12.569348144531205,-36.33901770586397,11.200321416801557,-24.454182925197642,-0.6845133638647667,19.611558287505318,43.06624905839908,3.466913289426401,11.884834780666393,7,2.2099609375,14.088714599609375,1.9337310791015625,-11.326324462890625,-34.8076171875,1,-0.08568990885073391,-1.0994891937570224,645.8731079101562,1.571419553381204,650.2930908203125,2.076921769574602,644.7681274414062,-0.08568990885073391
2971,2011-07-27,643.110595703125,649.7615966796875,638.1381225585938,640.9005737304688,4124325.0,-0.00257074081012465,-2.005452579914621,-4.000110472823685,23.68418502518543,33.902203092380134,2.701549913798999,16.720438300143087,7.858478000384821,-12.91210850321795,16.043573607656704,11.62347412109375,-9.237894042213384,-13.674380493164108,-38.25483063614183,10.906069649813617,-25.96460556465297,-1.3841554216752456,19.595144331270603,32.299488562026724,-1.3462683765483519,12.290225071488864,7,2.76251220703125,15.746246337890625,3.5912628173828125,-9.668792724609375,-32.59759521484375,2,-0.0721650296619708,-1.8571158034277058,644.7681274414062,-1.0994891937570224,645.8731079101562,1.571419553381204,650.2930908203125,-0.0721650296619708
2972,2011-07-28,638.1381225585938,642.55810546875,620.4581298828125,638.6906127929688,8216452.0,-0.007731909842186191,4.333343152995242,-0.24999309563920571,23.684207976200284,31.683035863719667,6.640013344254271,20.709534844370978,13.184555212783835,-7.358599430678737,17.696812775088823,22.6524658203125,-11.151328891683079,-17.348480224609375,-43.01984988263462,8.322889433415867,-30.184165053621996,-4.512795395596754,22.99410852295682,53.45442600927479,18.95248986971489,12.835684829012632,7,-1.142547607421875,12.707489013671875,8.563735961914062,-4.696319580078125,-46.962646484375,3,-0.0779221549354846,-2.005452579914621,643.110595703125,-1.8571158034277058,644.7681274414062,-1.0994891937570224,645.8731079101562,-0.0779221549354846
2973,2011-07-29,634.8231201171875,645.3206176757812,630.403076171875,633.7180786132812,4654830.0,-0.005194803952653482,-2.8571304574255705,-2.0001104728236854,23.47826170488483,30.860935924586595,8.4147268483066,22.52504509859932,16.447891882738418,-3.4935822347219982,18.824493635360962,14.91754150390625,-13.298658732445801,-18.978359985351517,-45.45779899639274,7.501079025689705,-32.21807949087213,-5.738640479830906,23.055182868464044,43.43170959902122,6.508860703388265,13.239719505520629,7,2.172454833984375,16.022491455078125,11.878738403320312,-1.381317138671875,-43.64764404296875,4,-0.06962590503821675,4.333343152995242,638.1381225585938,-2.005452579914621,643.110595703125,-1.8571158034277058,644.7681274414062,-0.06962590503821675
2974,2011-08-01,629.8505859375,649.823486328125,629.8505859375,639.2431030273438,3838081.0,-0.00783294436215487,-3.2529388447367222,-8.499696216514774,24.107109391798716,28.753179284244123,13.605422916110456,25.635379900385715,21.38115831941002,2.0144572080014314,19.823012147272152,19.972900390625,-14.158702917753317,-21.934268188476608,-49.2894961279261,5.420959750972884,-35.61188215820141,-8.256654218751805,25.034103199924402,31.98481881934312,-4.531073572983658,13.677613969724769,8,7.144989013671875,20.995025634765625,17.127532958984375,3.591217041015625,-22.10009765625,0,-0.046491332114666384,-2.8571304574255705,634.8231201171875,4.333343152995242,638.1381225585938,-2.005452579914621,643.110595703125,-0.046491332114666384
2975,2011-08-02,619.3530883789062,630.403076171875,617.6956176757812,626.5355834960938,2804401.0,-0.016666647285830116,-1.4210593639165068,0.7647039710956741,21.599971719457002,27.191821071815802,22.579799615516663,33.820025965956575,32.01939190526696,12.903635262121043,20.9561362217301,12.70745849609375,-15.312305847053722,-29.862640380859375,-59.29640571894856,-0.42887504277018706,-44.57952304990397,-15.145757711814781,32.77747601814917,5.158981198101002,-31.085773337719537,14.716882669044603,8,16.26123046875,30.11126708984375,28.315643310546875,14.641204833984375,-6.6300048828125,1,-0.016949231045616187,-3.2529388447367222,629.8505859375,-2.8571304574255705,634.8231201171875,4.333343152995242,638.1381225585938,-0.016949231045616187
2976,2011-08-03,609.4080200195312,623.0714111328125,607.75048828125,615.485595703125,3141950.0,-0.016057187000399376,-2.2623254423643013,0.846164958615884,21.428527590956477,26.208848010095448,29.95882031600422,41.13083772140067,42.02815767385482,23.327680470935093,22.4440237757372,15.3209228515625,-14.559206095914078,-36.79657897949221,-69.56914167275909,-4.024016286225333,-53.182860326125706,-20.410297632858715,40.41546630859375,3.939656823206504,-32.874117815407786,16.38628134663346,8,21.233734130859375,35.083770751953125,41.023223876953125,27.348785400390625,-7.1824951171875,2,0.0009066015152825457,-1.4210593639165068,619.3530883789062,-3.2529388447367222,629.8505859375,-2.8571304574255705,634.8231201171875,0.0009066015152825457
2977,2011-08-04,601.6729736328125,620.4581298828125,601.6729736328125,616.590576171875,3828416.0,-0.012692721678442709,-1.5185221553946238,2.454531759979915,18.115914185078452,24.390311928749227,34.57374987487992,45.31476628209123,49.61365293382744,31.501587457278333,23.405142981250034,18.78515625,-15.833931892899159,-40.80224304199214,-76.05540120718797,-5.549084876796314,-58.428822124590056,-23.175663959394228,43.10175292968745,0.0,-36.53618519104683,17.626579082597885,8,25.930023193359375,39.780059814453125,48.758270263671875,38.675079345703125,-7.7349853515625,3,0.014692411397663419,-2.2623254423643013,609.4080200195312,-1.4210593639165068,619.3530883789062,-3.2529388447367222,629.8505859375,0.014692411397663419
2978,2011-08-05,597.2529907226562,612.1704711914062,581.2305297851562,588.4130249023438,4656807.0,-0.0073461549776269175,-1.6666666666666667,-0.5925862280594084,20.32517915569818,23.1256301813167,34.28411411196976,46.27645593976456,53.88307608678383,36.48033343050065,24.435063840665773,30.93994140625,-17.01589826821055,-41.52047119140627,-79.4790026689924,-3.561939713820152,-60.49973693019933,-22.541205452613212,41.487490429687455,23.35875539562584,-16.614620344166408,18.979265738793035,8,18.274017333984375,33.97882080078125,53.730743408203125,46.410125732421875,0.552490234375,4,-0.010175779347850411,-1.5185221553946238,601.6729736328125,-2.2623254423643013,609.4080200195312,-1.4210593639165068,619.3530883789062,-0.010175779347850411
2979,2011-08-08,576.8104858398438,607.18701171875,576.8104858398438,592.8330078125,3785988.0,-0.0342275471204887,-2.7917284096406654,-1.812509493627187,8.783769157906747,20.57856954524068,49.058919559175024,62.710811483341786,73.57814466895877,57.31547074373407,25.846430907541606,30.37652587890625,-18.504980363860795,-57.37722167968752,-101.80973090385453,-12.944712455520516,-79.59347629177103,-35.16096706760402,52.72840309374999,0.0,-39.632633773604645,22.216254612083514,8,36.506500244140625,52.2113037109375,78.73138427734375,68.23388671875,28.177490234375,0,0.02490417665250888,-1.6666666666666667,597.2529907226562,-1.5185221553946238,601.6729736328125,-2.2623254423643013,609.4080200195312,0.02490417665250888
2980,2011-08-09,602.2255249023438,604.9879760742188,552.50048828125,576.2579956054688,6075200.0,0.044061333291289584,2.3333397936322124,-1.6206892611032597,29.319349622085824,21.20469894489628,18.969424150797636,34.357770580389,47.517468461716476,32.453660074231266,29.014267596594113,52.48748779296875,-20.314680303782666,-28.978677368164085,-73.59046126183762,15.633106525509447,-51.284569315000795,-6.672785421327376,17.82225147437498,70.46108313715044,30.17394602558953,22.305891946836756,8,-1.06353759765625,14.641265869140625,53.59259033203125,42.81884765625,8.2874755859375,1,0.009174243120635195,-2.7917284096406654,576.8104858398438,-1.6666666666666667,597.2529907226562,-1.5185221553946238,601.6729736328125,0.009174243120635195
2981,2011-08-10,587.8604736328125,614.93310546875,584.5454711914062,612.1704711914062,4490048.0,-0.023853275352054615,1.037027869097277,-0.9361690625499469,26.046478886989476,21.467173490539523,27.57261106339888,45.48503253398428,61.05664779639119,47.16169581855445,32.01798966649929,30.38763427734375,-22.128434181744296,-39.80772094726558,-86.44776844358478,6.832326549053619,-63.12774469542512,-16.487697199106037,-35.3599853515625,52.032390351152934,11.724601007553069,23.320023748159578,8,13.301513671875,29.006317138671875,68.786376953125,58.56512451171875,29.83514404296875,2,0.042293385894168534,2.3333397936322124,602.2255249023438,-2.7917284096406654,576.8104858398438,-1.6666666666666667,597.2529907226562,0.042293385894168534
2982,2011-08-11,593.385498046875,606.6455078125,569.0755004882812,606.6455078125,4614148.0,0.00939853019870407,4.66666359803362,0.545455001945794,26.046516885569858,21.7525351772823,16.798360308488782,37.487044659498224,54.66386737307948,42.12112794684208,34.059330533410424,37.57000732421875,-24.03717549908731,-31.492565917968705,-79.37212220675883,16.386990370821422,-55.43234406236377,-7.552787773573641,-40.885009765625,65.48661838544682,30.911063338588804,23.939778144395035,8,7.7764892578125,23.481292724609375,63.2613525390625,56.3551025390625,17.67999267578125,3,0.014897611897435326,1.037027869097277,587.8604736328125,2.3333397936322124,602.2255249023438,-2.7917284096406654,576.8104858398438,0.014897611897435326
2983,2011-08-12,599.4630126953125,600.0155029296875,582.8880004882812,594.490478515625,5458328.0,0.010242101750786992,4.63635085464077,-0.375002301474785,30.7339456514854,22.488850317247486,5.785991771800809,28.887282843851267,47.949442018609034,36.40953517945911,36.21098799732289,17.12750244140625,-25.46402670509383,-22.873547363281205,-70.46824625719967,24.721151530637258,-46.67089681024049,0.9238020836780834,-45.713872070312505,75.22113685066712,41.075675701796776,23.797349446959238,8,-8.01123046875,17.403778076171875,59.393829345703125,53.316314697265625,19.33758544921875,4,-0.00921662270574597,4.66666359803362,593.385498046875,1.037027869097277,587.8604736328125,2.3333397936322124,602.2255249023438,-0.00921662270574597
2984,2011-08-15,599.4630126953125,604.9879760742188,595.5955200195312,602.7780151367188,2784120.0,0.0,1.4285838284844037,-0.6666625751810482,31.018513546204076,23.535354964663828,1.1423395913634522,27.28364460516002,47.263777320370764,36.796816333759466,37.575378842367996,9.3924560546875,-26.798884990281977,-20.967419433593705,-69.04184271359975,27.10700384641234,-45.004631073596784,3.0697922064093746,-44.49019277343746,75.22113685066712,40.460687730910685,24.03721164000304,8,-11.67706298828125,14.91754150390625,60.77508544921875,54.69757080078125,-1.10504150390625,0,-0.0027650275382773426,4.63635085464077,599.4630126953125,4.66666359803362,593.385498046875,1.037027869097277,587.8604736328125,-0.0027650275382773426
2985,2011-08-16,592.8330078125,596.7005004882812,586.7554931640625,596.7005004882812,3783810.0,-0.011059906520341611,4.142870669928194,1.16666359803362,29.777782142050526,24.46304991478539,4.039674893963479,31.480863090970615,53.188183894541226,43.735371527429606,39.09659422757238,12.70751953125,-28.292181422028307,-25.028295898437477,-73.24237914410173,23.18578734722678,-49.13533752126955,-0.9212542756054063,-36.660982179687494,51.80712628655013,16.0440608311115,24.107041622832114,8,-6.35369873046875,16.575042724609375,67.40509033203125,61.32757568359375,-12.155029296875,1,0.020503190783133896,1.4285838284844037,599.4630126953125,4.63635085464077,599.4630126953125,4.66666359803362,593.385498046875,0.020503190783133896
2986,2011-08-17,591.72802734375,596.1480102539062,585.0980224609375,591.1754760742188,2358779.0,-0.001863898356178395,1.3529342959444268,-0.1428706699281938,30.7339456514854,25.86505341105283,2.6518823195493724,29.85197102398797,53.684858100186375,45.07503386417943,41.093786927626205,11.04998779296875,-29.827998244081527,-23.426022338867142,-71.09492896960035,24.242884291866062,-47.26047565423369,0.4084309764994032,-34.38078011421874,60.294177373945445,25.663152333390336,23.834453315366602,8,-8.01123046875,16.02252197265625,68.51007080078125,62.43255615234375,-12.155029296875,2,0.0317459580693793,4.142870669928194,592.8330078125,1.4285838284844037,599.4630126953125,4.63635085464077,599.4630126953125,0.0317459580693793
2987,2011-08-18,569.0755004882812,590.0704956054688,564.10302734375,584.5454711914062,3905352.0,-0.038281990726643955,-1.0434824374756844,-27.99734894510107,26.482217063043805,26.549168734091232,22.567389588097853,49.0582853470969,74.93678156245267,67.78879331704263,43.209367518342226,27.625,-30.951267613414757,-42.29391784667973,-92.03707402784539,7.449238334485926,-67.16549593726256,-17.422339756096903,-10.576536093965615,12.162111727990517,-20.47350454819426,24.87157809058281,8,14.64129638671875,35.91253662109375,92.54385375976562,85.0850830078125,12.70751953125,3,0.08543702399028374,1.3529342959444268,591.72802734375,4.142870669928194,592.8330078125,1.4285838284844037,599.4630126953125,0.08543702399028374
2988,2011-08-19,571.2855224609375,587.3079833984375,550.511474609375,567.9705200195312,6463016.0,0.0038835303413342626,1.0812549517810877,-0.21428627791367474,28.629050219604977,28.754199963168812,18.200490704406093,42.821191153500195,71.69699920832034,65.60936731390348,45.72828687608584,36.7965087890625,-31.465632806249914,-36.13351745605473,-85.40797795595608,13.140943043846619,-60.77074770600541,-11.496287206104057,43.6475830078125,38.13396105285683,5.192292940498064,24.637230249950672,8,11.436767578125,31.60302734375,88.12382507324219,82.87506103515625,28.177490234375,4,0.0696323759271158,-1.0434824374756844,569.0755004882812,1.3529342959444268,591.72802734375,4.142870669928194,592.8330078125,0.0696323759271158
2989,2011-08-22,593.93798828125,596.1480102539062,567.4180297851562,567.4180297851562,3613570.0,0.039651741431731,-1.1666685845667348,7.999981588201719,41.481461175481876,30.10554569132393,-1.974590019153652,16.947276130776686,48.11427414984655,42.987201758768606,47.673379309616536,28.72998046875,-30.41142771644013,-10.88429565429692,-56.99863809459862,35.23004678600478,-33.94146687444777,12.172875565853928,19.706684570312518,94.01911567852994,55.18525122482613,23.057171220150856,8,-11.2156982421875,8.084259033203125,65.47135925292969,60.22259521484375,-8.8399658203125,0,0.04186061567678001,1.0812549517810877,571.2855224609375,-1.0434824374756844,569.0755004882812,1.3529342959444268,591.72802734375,0.04186061567678001
2990,2011-08-23,589.5180053710938,603.8829956054688,587.3079833984375,598.3579711914062,3440754.0,-0.007441825573317629,-1.5,-0.33333256617330603,43.07692503794245,31.997817485874258,0.5065354842262195,17.935385275006183,51.51564616737369,47.43855564460159,49.50173967495748,16.57501220703125,-29.667815783930337,-12.541772460937523,-55.05975993218908,29.976215010314036,-33.800766196563245,8.7172212746882,22.864003515624972,73.08491501408332,28.604625341355344,21.25899373562575,8,-10.93951416015625,12.504241943359375,68.78634643554688,64.642578125,-14.364990234375,1,0.014995243130441649,-1.1666685845667348,593.93798828125,1.0812549517810877,571.2855224609375,-1.0434824374756844,569.0755004882812,0.014995243130441649
2991,2011-08-24,596.7005004882812,601.6729736328125,588.4130249023438,594.490478515625,2546924.0,0.012183673868733091,1.1818154428638141,-0.25000345222806797,48.26255880224063,34.466266587726565,-5.911822770398999,7.481257235385328,43.60854853920944,40.30305076492664,51.067509570479544,13.25994873046875,-25.414899481287648,-3.0387725830078125,-40.93838746022061,34.860842294204986,-21.98858002161421,15.911034855598587,14.444097712890652,86.54245750704166,34.93058872858923,18.949807438606395,8,-18.950775146484375,5.321746826171875,61.603851318359375,57.4600830078125,-20.9949951171875,2,-0.02685186615319579,-1.5,589.5180053710938,-1.1666685845667348,593.93798828125,1.0812549517810877,571.2855224609375,-0.02685186615319579
2992,2011-08-25,588.4130249023438,602.7780151367188,583.4404907226562,601.6729736328125,2633682.0,-0.013888836324346676,1.4999980273099214,-5.999917147670469,46.992494630122145,36.272772029797316,1.7837068737215986,12.492967454699851,51.30954053716641,48.528049545577005,51.724664678974804,19.3375244140625,-24.62181414539623,-8.839993286132767,-42.41000442086761,24.730017848602074,-25.624998853500188,7.9450122812346535,21.51891082699217,71.01455904871581,15.174987502514554,16.785005567367396,8,-10.663299560546875,13.609222412109375,69.89132690429688,65.74755859375,-16.57501220703125,3,-0.015023506417003452,1.1818154428638141,596.7005004882812,-1.5,589.5180053710938,-1.1666685845667348,593.93798828125,-0.015023506417003452
2993,2011-08-26,590.6229858398438,591.6727905273438,575.1530151367188,585.6505126953125,2360855.0,0.003755798807932198,3.6718276674520363,-0.3749994246286553,55.364805035573504,38.977915528616144,-2.0250364659872275,7.1694403306464665,48.36637976521274,46.27665003470338,52.839591758544266,16.519775390625,-21.840605317087693,-4.4200256347655795,-33.02901944528037,24.18896817574921,-18.72452254002303,9.884471270491872,18.120540667092996,63.636302770812904,0.7031049300258871,14.304496905257396,8,-13.425750732421875,11.399261474609375,66.43824768066406,63.53759765625,-24.30999755859375,4,-0.014967188938206366,1.4999980273099214,588.4130249023438,1.1818154428638141,596.7005004882812,-1.5,589.5180053710938,-0.014967188938206366
2994,2011-08-30,600.5679931640625,607.75048828125,593.385498046875,597.2529907226562,2531005.0,0.01683816506070679,-1.6000011047099307,0.6666707582025064,49.26827875084941,41.14352626292713,-13.183170021326305,-5.356455521042449,37.824241709070975,36.49758489421265,54.10504476224048,17.12750244140625,-19.1131719258085,6.989111328124977,-16.69227675903676,30.670499415286713,-4.851582715455947,18.829805371705902,-50.0565185546875,77.96609852137426,15.324798412756458,11.840694043580882,8,-21.43701171875,1.454254150390625,54.006988525390625,53.59259033203125,-29.282470703125,1,-0.0018398923707679815,3.6718276674520363,590.6229858398438,1.4999980273099214,588.4130249023438,1.1818154428638141,596.7005004882812,-0.0018398923707679815
2995,2011-08-31,608.8555297851562,611.6179809570312,601.1204833984375,603.3305053710938,4604882.0,0.013799497667918104,-1.111096108997177,1.66667280393276,59.79384085019295,44.37240350722797,-21.186929193735182,-15.252784899275412,28.720769488656515,28.408222393784854,54.67440096296935,11.04998779296875,-17.20665050727189,15.801525878906205,-5.853156298947965,37.456208056760374,4.974184789979063,26.628866967833346,-57.199274902343745,92.42436922747312,27.266240327435128,10.827341088927096,8,-27.790802001953125,-8.68804931640625,45.44319152832031,45.3050537109375,-22.65252685546875,2,-0.03901994177929524,-1.6000011047099307,600.5679931640625,3.6718276674520363,590.6229858398438,1.4999980273099214,588.4130249023438,-0.03901994177929524
2996,2011-09-01,609.9605102539062,611.6179809570312,602.2255249023438,608.8555297851562,2801593.0,0.0018148483748516853,3.2500552364118427,0.19999558118468438,58.06452570854326,47.88154891228347,-21.717474892157952,-17.195894376615456,26.6355683687525,27.527497718072027,54.81707579701671,9.3924560546875,-15.285158521917765,16.878881835937477,-4.864869051642245,38.6226327235172,6.007006392147673,27.75075727972728,-55.90578632812503,95.45462153648387,29.08481102948967,10.871875443789856,9,-28.895782470703125,-9.79302978515625,42.95695495605469,44.2000732421875,-18.7850341796875,3,-0.05706516164906861,-1.111096108997177,608.8555297851562,-1.6000011047099307,600.5679931640625,3.6718276674520363,590.6229858398438,-0.05706516164906861
2997,2011-09-02,610.5130004882812,616.590576171875,604.9879760742188,606.093017578125,4003648.0,0.0009057803334595604,-2.4999953970928037,4.000055236411843,55.68181604201411,50.887411781440036,-17.6276510792992,-17.973674842101104,25.30280501591176,27.213574363337216,54.5803773464012,11.60260009765625,-12.446265054200126,16.98937072753904,-5.822860772495915,39.801602227573994,5.583254977521506,28.395486477556574,-54.15574628125,85.33317229158965,19.253387229364535,11.406115750017486,9,-18.508697509765625,-10.34552001953125,41.85197448730469,43.6475830078125,-26.52001953125,4,-0.05701351992398007,3.2500552364118427,609.9605102539062,-1.111096108997177,608.8555297851562,-1.6000011047099307,600.5679931640625,-0.05701351992398007
2998,2011-09-05,591.1754760742188,606.6455078125,590.6229858398438,603.3305053710938,2506928.0,-0.031674222168236454,-1.4166682009831901,-2.75001726114034,46.445480509213326,51.43896948518798,5.39534854292765,0.9330290267211012,43.47677201893043,46.76786073508879,53.82198375649849,19.8900146484375,-10.116165800969839,-2.044277954101517,-24.80920451779548,20.720648609592445,-13.426741235948498,9.338185327745464,-31.2042225492969,2.127614566121287,-60.201819145638254,11.382463281847008,9,4.696319580078125,8.99200439453125,52.7451171875,59.670135498046875,1.10504150390625,0,-0.032710192085976364,-2.4999953970928037,610.5130004882812,3.2500552364118427,609.9605102539062,-1.111096108997177,608.8555297851562,-0.032710192085976364
2999,2011-09-06,591.1754760742188,600.0155029296875,585.0980224609375,588.9655151367188,3243511.0,0.0,-2.0000122746075193,-0.18181452989736277,49.246216370902516,52.12444629996132,5.545438766685379,2.1759602480267404,42.16454465091749,46.898603441912655,52.96238490937903,14.91748046875,-4.662714945780408,-2.7625274658203125,-24.216253823728152,18.691198892087527,-13.489390644774176,7.964335713133551,-27.807063190479766,19.298065406396447,-42.52980570759212,10.726863178953895,9,4.696319580078125,8.99200439453125,52.7451171875,59.670135498046875,14.91754150390625,1,-0.04205602024981059,-1.4166682009831901,591.1754760742188,-2.4999953970928037,610.5130004882812,3.2500552364118427,609.9605102539062,-0.04205602024981059
3000,2011-09-07,607.75048828125,610.5130004882812,600.5679931640625,602.7780151367188,2554550.0,0.02803738124778099,-1.117644765314809,2.2500276182059213,56.38765061999962,53.02723427971231,-9.13159940533501,-14.718539972950225,24.184585496769614,30.402072437622564,51.18547742363001,19.3375244140625,0.9776520717116455,13.53623657226558,-8.501156257189109,35.57362940172027,2.517540157538292,24.554932986992867,-41.18874560022289,71.92959335160299,9.498442588875086,11.018696414727321,9,-11.878692626953125,-17.293212890625,36.17010498046875,43.095123291015625,-7.1824951171875,2,-0.05999989555489671,-2.0000122746075193,591.1754760742188,-1.4166682009831901,591.1754760742188,-2.4999953970928037,610.5130004882812,-0.05999989555489671
3001,2011-09-08,612.7230834960938,616.590576171875,602.2255249023438,606.093017578125,2558343.0,0.008181968276004925,1.0,1.3333537910125324,70.25643959908723,55.61211705404176,-12.954700845980028,-18.691299893361474,18.272241047637408,25.520027193301303,50.121752834581955,14.36505126953125,3.2766135985008304,17.265701293945312,-6.03155688103368,40.562959468924305,5.617072206455873,28.914330381434752,-43.159610805615785,87.71934244748766,18.1475383592052,11.648629087489473,9,-16.851287841796875,-25.931640625,29.816253662109375,36.74127197265625,-1.6575927734375,3,-0.04328232652030539,-1.117644765314809,607.75048828125,-2.0000122746075193,591.1754760742188,-1.4166682009831901,591.1754760742188,-0.04328232652030539
3002,2011-09-09,602.2255249023438,616.590576171875,600.5679931640625,612.1704711914062,2193123.0,-0.01713263116162156,-1.4166774068823302,-1.499976985464019,63.333324565810344,56.497508112956965,-0.3260834515390343,-7.9026867336535815,27.368085904168993,36.021546191873085,48.63922866326732,16.0225830078125,5.469238754937351,6.326141357421875,-17.14042334825558,29.79270606309933,-5.407140995416853,18.059423710260603,-29.840426002981985,54.38587990867757,-18.37101265662944,11.733282352838726,9,-1.3812255859375,-16.74072265625,35.34124755859375,42.266265869140625,9.9449462890625,4,-0.018348688939939684,1.0,612.7230834960938,-1.117644765314809,607.75048828125,-2.0000122746075193,591.1754760742188,-0.018348688939939684
3003,2011-09-12,593.93798828125,596.7005004882812,583.4404907226562,591.72802734375,2245703.0,-0.013761516704954735,2.428580446618796,-0.22221949453166234,50.0,56.5788104739737,9.47783292836948,-0.05301205932551056,33.9862155273446,44.353110689963614,47.318081876032615,18.7850341796875,6.098214419611168,-1.6851440429687727,-25.105107207923993,21.734819121986447,-13.395125625446326,10.02483753950878,-18.900560745537405,31.66657767647216,-36.814489776196226,11.709981582477594,9,6.077545166015625,-10.386962890625,40.59002685546875,47.515045166015625,17.67999267578125,0,-0.016744184612602075,-1.4166774068823302,602.2255249023438,1.0,612.7230834960938,-1.117644765314809,607.75048828125,-0.016744184612602075
3004,2011-09-13,597.8054809570312,600.5679931640625,586.7554931640625,598.3579711914062,2800403.0,0.006511610222092568,4.55551736835645,-0.25,54.098341853058294,55.94597725206985,5.785696101852636,-4.269973623179908,28.406401523128807,40.50847270886243,46.29128151428526,13.8125,7.769726442076376,2.265225219726517,-21.109211101290043,25.639661540743077,-9.42199294078182,13.952443380234854,-20.274864503148933,43.33319217647308,-23.55074325078239,11.687218160508282,9,2.210052490234375,-14.25445556640625,25.573928833007812,33.42633056640625,16.02264404296875,1,-0.009242075482582268,2.428580446618796,593.93798828125,-1.4166774068823302,602.2255249023438,1.0,612.7230834960938,-0.009242075482582268
3005,2011-09-14,604.9879760742188,608.302978515625,595.5955200195312,595.5955200195312,3455504.0,0.012014769596439656,-1.7058861754805505,-17.00022094564737,54.098341853058294,55.50529015701597,-2.238508508069799,-11.062330107037155,19.54193080527125,33.108531097978926,44.777806216476414,12.70745849609375,8.171681624448865,8.839971923828102,-14.86778103351753,32.547724881173735,-3.0139045548446575,20.693848402500862,-25.113762037256834,64.99978826470962,0.5776340378667442,11.853876478672808,9,-4.972442626953125,-21.43695068359375,16.181411743164062,24.0338134765625,16.57513427734375,2,0.001826551183838232,4.55551736835645,597.8054809570312,2.428580446618796,593.93798828125,-1.4166774068823302,602.2255249023438,0.001826551183838232
3006,2011-09-15,610.5130004882812,613.828125,606.093017578125,606.6455078125,3234309.0,0.00913245325950851,-2.1111711203034282,0.41176585264416515,61.23591809781988,56.122412607661055,-8.579104997336003,-15.92432186718679,12.400075636842075,27.493020958157558,43.00635984831736,8.84014892578125,9.005102362908247,13.425747680664017,-11.021602957736945,37.87309831906498,1.202072361463479,25.649422999864555,-28.435804723224578,81.66648561765025,17.331433385317624,12.223675319200497,9,-10.497467041015625,-26.96197509765625,-1.4986114501953125,6.353790283203125,9.94512939453125,3,-0.016289591403073844,-1.7058861754805505,604.9879760742188,4.55551736835645,597.8054809570312,2.428580446618796,593.93798828125,-0.016289591403073844
3007,2011-09-16,617.6956176757812,623.2205810546875,607.75048828125,613.828125,4931213.0,0.01176488818707444,1.0740977140589263,1.0,63.10162102129067,57.97309488678076,-16.35569823525168,-20.319469387156005,3.437017212271826,20.22547823496984,40.43060559889157,15.4700927734375,8.002836426524482,18.17735900878904,-4.11636053470454,40.47107855228262,7.03049923704225,29.32421878053583,-33.547619086315535,86.11123470864142,20.791894913536694,11.146859771746803,9,-14.365081787109375,-30.82958984375,-8.681228637695312,-0.828826904296875,7.1824951171875,4,-0.010733647387806244,-2.1111711203034282,610.5130004882812,-1.7058861754805505,604.9879760742188,4.55551736835645,597.8054809570312,-0.010733647387806244
3008,2011-09-19,611.0654907226562,614.380615234375,604.9879760742188,608.302978515625,1839838.0,-0.010733647387806244,-1.0000259930988322,0.714290223309398,55.248591808472526,58.640025490955196,-7.383968183204161,-11.126798803818929,8.333255597018024,26.616579639073848,37.49917489857811,12.7076416015625,6.975980577206542,9.558233642578102,-8.897551662736532,28.014018947892737,0.33034098992072813,18.786126295235476,-23.79168553597276,66.66649928696245,2.8251564542148344,9.227892652657326,9,-7.734954833984375,-24.199462890625,-2.0511016845703125,5.801300048828125,10.49761962890625,0,0.0018082848492118053,1.0740977140589263,617.6956176757812,-2.1111711203034282,610.5130004882812,-1.7058861754805505,604.9879760742188,0.0018082848492118053
3009,2011-09-20,618.8005981445312,619.9055786132812,600.5679931640625,602.2255249023438,4889695.0,0.01265839347714981,1.0588288809321125,6.0,55.00000613723596,58.48584277064813,-12.056194164978592,-17.81725836775638,-0.9925491448275352,18.640889862645736,35.05226388909655,19.33758544921875,6.382384028990259,16.050210571289085,-3.5713908437589907,35.67181198633716,6.23940986376499,25.86101127881318,-28.65105088840744,84.00009721415172,22.792222559609087,9.810800707524065,9,-15.470062255859375,-31.9345703125,-14.641311645507812,-1.933807373046875,11.04998779296875,1,-0.011607321015908889,-1.0000259930988322,611.0654907226562,1.0740977140589263,617.6956176757812,-2.1111711203034282,610.5130004882812,-0.011607321015908889
3010,2011-09-21,598.3579711914062,620.55859375,595.5955200195312,617.6956176757812,4476382.0,-0.03303588751274977,-1.0080864518789832,-1.166670349012763,45.116291735903225,55.69249300807213,7.726518053937184,3.5010962264163936,17.80277425087104,38.72161914318099,33.201646587919576,24.96307373046875,7.991899293284291,-4.834414672851608,-23.57965706195614,13.910827716252925,-14.207035867403874,4.538206521700658,-5.562741231397354,9.999801152871463,-44.93968740575142,9.372621194552256,9,4.972564697265625,-11.491943359375,2.72528076171875,18.508819580078125,43.64764404296875,2,0.025854345648292698,1.0588288809321125,618.8005981445312,-1.0000259930988322,611.0654907226562,1.0740977140589263,617.6956176757812,0.025854345648292698
3011,2011-09-22,580.677978515625,588.9655151367188,573.4954833984375,586.7554931640625,4498107.0,-0.029547517584796568,1.9473580166519373,0.3142840910525585,39.024439531659844,52.991505782055405,22.778259720807114,20.995632151991686,33.70292526594699,55.85383557659998,31.61129812091861,24.86248779296875,8.871704155302268,-21.713281250000023,-42.84441286132517,-0.5821496386748777,-32.278847055662595,-11.14771544433745,42.5426025390625,14.444406257057848,-35.13649195973436,10.565565805662558,9,17.6800537109375,6.18804931640625,17.265701293945312,36.188812255859375,56.9075927734375,3,0.07040930317428473,-1.0080864518789832,598.3579711914062,1.0588288809321125,618.8005981445312,-1.0000259930988322,611.0654907226562,0.07040930317428473
3012,2011-09-23,579.572998046875,587.3079833984375,566.31298828125,584.5454711914062,2996991.0,-0.0019029143684329286,3.0,0.8181754273203848,45.07045978960864,52.44377909201191,22.721467043646726,22.561102661542122,33.281322849841445,56.57549006133661,29.89435362508618,20.9949951171875,7.354858278449456,-22.376260375976585,-45.051854254645036,0.29933350269186576,-33.71405731531081,-11.03846343664236,42.653081054687505,24.44439443719339,-29.852704016125916,11.337796939334234,9,15.19378662109375,7.29302978515625,16.160675048828125,37.293792724609375,45.85760498046875,4,0.07054354149299202,1.9473580166519373,580.677978515625,-1.0080864518789832,598.3579711914062,1.0588288809321125,618.8005981445312,0.07054354149299202
3013,2011-09-26,581.7830200195312,590.6229858398438,568.5230102539062,572.9429931640625,2340839.0,0.00381319002110847,-1.4999982738919249,-1.777792780075857,46.08299012894982,51.55318445599986,20.792495068984636,20.71702891696623,29.503301535477135,54.05285450426186,27.77697218345445,22.0999755859375,3.6036834099404587,-19.724240112304642,-43.64011293106,4.191632706450719,-31.682176521682322,-7.766303702926962,38.20653544921879,28.51849768216391,-28.95797498077995,11.957936409377657,9,12.9837646484375,5.0830078125,12.56939697265625,35.083770751953125,32.59759521484375,0,0.07407416732786509,3.0,579.572998046875,1.9473580166519373,580.677978515625,-1.0080864518789832,598.3579711914062,0.07407416732786509
3014,2011-09-27,599.4630126953125,604.088623046875,589.5180053710938,594.490478515625,2388880.0,0.030389323970279714,1.0487723243020572,0.5625021576276452,46.57537148777714,50.71729885985752,3.7686647205498502,3.1094315376087707,10.83808783986342,35.96580166360809,26.537942915269515,22.30560302734375,1.6716780610704518,-1.9889984130859375,-25.919108476381552,21.941111650209677,-13.954053444733745,9.97605661856187,18.37948008593753,61.11098609298349,5.23707600514809,11.965055031647784,9,-4.69622802734375,-4.69622802734375,-6.6575927734375,16.409271240234375,17.1275634765625,1,0.03686649082298388,-1.4999982738919249,581.7830200195312,3.0,579.572998046875,1.9473580166519373,580.677978515625,0.03686649082298388
3015,2011-09-28,585.0980224609375,605.54052734375,583.0228271484375,604.9879760742188,4356168.0,-0.023963096855278754,1.145047865737551,-3.9999631766294343,39.406802074034836,48.2918415238814,16.780172711917544,16.44653257959999,23.816883915352946,49.8801769037475,25.623883846628114,22.5177001953125,1.8948886332873371,-15.166113281249977,-39.894142102036994,9.56191553953704,-27.53012769164343,-2.8020988708565255,30.68329014031258,47.887363389678605,-3.7947998229825117,12.364014410393498,9,9.66876220703125,9.66876220703125,7.2742462158203125,30.774261474609375,41.43756103515625,2,0.07648729231442641,1.0487723243020572,599.4630126953125,-1.4999982738919249,581.7830200195312,3.0,579.572998046875,0.07648729231442641
3016,2011-09-29,575.1530151367188,588.9655151367188,570.1804809570312,588.9655151367188,6718583.0,-0.016997164479192417,1.7200049490950227,0.6944460640057445,39.57450549202592,45.67771757618532,23.67116200516557,24.92822849666004,32.178119528609045,59.179837413664245,24.85019408262198,18.7850341796875,1.050454549312576,-23.37074584960942,-50.04807234724581,3.3065806480269657,-36.709409098427614,-10.032082600791227,38.649564491731326,22.535257287958377,-27.61500307708955,13.338663248818197,9,18.28277587890625,19.61376953125,15.147354125976562,40.719268798828125,49.72509765625,3,0.11623445994065573,1.145047865737551,585.0980224609375,1.0487723243020572,599.4630126953125,-1.4999982738919249,581.7830200195312,0.11623445994065573
3017,2011-09-30,575.7055053710938,575.7055053710938,562.9979858398438,573.4954833984375,6234889.0,0.0009605969539143722,10.49990333894888,-0.160001590780543,42.533972162446545,44.26498205996021,18.47928446850426,22.803490429599606,30.051245899430228,58.04923590490512,24.519761999854435,12.70751953125,-0.4316483164213878,-21.077880859375,-48.97555723011965,6.819795511369648,-35.026719044747324,-7.129042674002676,36.19749060346828,29.870146639178095,-21.68384178630292,13.948838185372347,9,16.072784423828125,17.403778076171875,14.18048095703125,40.166778564453125,53.59259033203125,4,0.1074856247519842,1.7200049490950227,575.1530151367188,1.145047865737551,585.0980224609375,1.0487723243020572,599.4630126953125,0.1074856247519842
3018,2011-10-03,571.8380126953125,575.1530151367188,560.7880249023439,567.4180297851562,2724148.0,-0.006717831668620722,1.6000011047099103,1.999972382556823,39.366569442674084,42.527933538342225,18.100665002438745,26.507017312073458,32.088840869070054,61.23968440074975,23.646153676412734,14.917480468749886,-3.4890186469715445,-23.978500366210938,-53.957292089707266,6.000291357285391,-38.967896227959045,-8.98910450446283,37.13068267116648,24.691329400934038,-26.749909545343883,14.989395861748145,10,18.835296630859375,20.166290283203125,18.0479736328125,44.034271240234375,55.25006103515625,0,0.09371988070437443,10.49990333894888,575.7055053710938,1.7200049490950227,575.1530151367188,1.145047865737551,585.0980224609375,0.09371988070437443
3019,2011-10-04,566.31298828125,569.5396118164062,561.3405151367189,568.5230102539062,4805277.0,-0.009661869780256072,2.8645589102572786,-0.5000069044561359,33.94502525870601,41.286681707542535,17.20682368233213,31.699134489407584,35.82452884425186,66.04866340120589,22.529516083072373,10.497497558593636,-7.866367352372322,-28.260400390625023,-60.9856340567394,4.4648332754893545,-44.62301722368227,-11.897783557567777,38.80125344809812,12.345596508574907,-35.83642405298422,16.3626168330572,10,16.851287841796875,25.691314697265625,23.2967529296875,49.559295654296875,46.96258544921875,1,0.08487819977254873,1.6000011047099103,571.8380126953125,10.49990333894888,575.7055053710938,1.7200049490950227,575.1530151367188,0.08487819977254873
3020,2011-10-05,571.2855224609375,580.677978515625,566.31298828125,576.8104858398438,3291604.0,0.008780540589010677,1.1666735711228027,2.4999585738352343,33.64063111691689,40.68848077257109,8.929213848571749,25.143801109470246,29.11916953928153,60.46112563534075,21.87418072347693,14.364990234375,-10.964595064886339,-21.46461791992192,-55.1478901538012,12.218654313957359,-38.30625403686156,-4.622981802982281,30.282621922250314,37.25490620803163,-6.415133497338488,16.841636116939622,10,11.878753662109375,20.718780517578125,19.291091918945312,44.586761474609375,41.43756103515625,2,0.07930369654000002,2.8645589102572786,566.31298828125,1.6000011047099103,571.8380126953125,10.49990333894888,575.7055053710938,0.07930369654000002
3021,2011-10-06,586.2030029296875,588.9655151367188,572.3905029296875,574.0479736328125,4313502.0,0.02611212761788484,-1.1428627791367474,-2.2000198848885892,37.66232834621758,39.86535505663876,-5.724069911670199,8.577400133493484,12.659914648704785,45.15029238723935,21.428404721031935,17.67999267578125,-14.596911734327477,-5.221133422851608,-37.65877969112046,27.216512845417242,-21.439956556985976,10.99768971128276,12.102731895032775,90.19603171164923,49.75080874263858,16.21882313413442,10,-3.038726806640625,5.801300048828125,4.4131011962890625,29.669281005859375,41.4376220703125,3,0.06880309443116928,1.1666735711228027,571.2855224609375,2.8645589102572786,566.31298828125,1.6000011047099103,571.8380126953125,0.06880309443116928
3022,2011-10-07,591.1754760742188,593.385498046875,580.12548828125,587.8604736328125,3073848.0,0.00848251052908311,2.428553392619012,0.2727268162371703,42.10527080821901,39.42338624322422,-9.920945993576765,2.882422297109997,6.3319618029493085,39.87996228148563,20.78877933870014,13.260009765625,-15.498221162682512,0.30384216308596024,-31.733113180935106,32.34079750710703,-15.714635508924516,16.322319835096437,4.128841956711426,93.22026599160793,53.77476132892096,16.018477672010505,10,-8.011199951171875,0.828826904296875,-0.5593719482421875,24.696807861328125,28.1776123046875,4,0.057009531150644,-1.1428627791367474,586.2030029296875,1.1666735711228027,571.2855224609375,2.8645589102572786,566.31298828125,0.057009531150644
3023,2011-10-10,583.9929809570312,595.0430297851562,582.3355102539062,594.490478515625,3068769.0,-0.012149514666751515,1.1904606595580152,-3.1666635980336197,36.12331264398917,38.26204637169222,-2.6731067373697215,9.783253614839168,12.154437730167501,46.53455218382612,19.3858045463896,12.70751953125,-14.153184970278062,-6.381402587890648,-38.52649827816799,25.763693102386696,-22.453950433029263,9.691145257247967,-23.204956054687386,67.21298412479932,32.02347842791242,16.07254784513865,10,-0.828704833984375,8.011322021484375,12.092910766601562,31.879302978515625,36.46514892578125,0,0.07757818368270275,2.428553392619012,591.1754760742188,-1.1428627791367474,586.2030029296875,1.1666735711228027,571.2855224609375,0.07757818368270275
3024,2011-10-11,592.280517578125,598.3579711914062,580.677978515625,580.677978515625,3824801.0,0.014191157927124998,-2.04760752461914,-1.1052671360710735,47.31709393741314,39.14096768984537,-13.507033435707285,1.117892752590251,2.735447333735465,37.79722934599056,18.116511009823704,17.67999267578125,-13.591959376946534,2.1823822021484602,-29.788311508575816,34.15307591287274,-13.802964653213735,18.167729057510655,-30.807392578124905,81.03461739917147,40.896593145853316,15.985346855362161,10,-12.70751953125,-0.276214599609375,5.7391204833984375,23.591766357421875,32.59759521484375,1,0.05876870016706648,1.1904606595580152,583.9929809570312,2.428553392619012,591.1754760742188,-1.1428627791367474,586.2030029296875,0.05876870016706648
3025,2011-10-12,606.093017578125,606.6455078125,591.1754760742188,592.280517578125,3965101.0,0.023320875142880393,1.074081044810317,1.1904721824762226,61.616177396101605,41.590042345853774,-26.85197421664884,-13.288904614596959,-11.732914612598279,23.76066754166095,17.19519615288469,15.47003173828125,-12.927091052014703,15.939630126953148,-16.143035507290847,48.02229576119714,-0.10170269016884959,31.980962944075145,-43.14449873046863,98.38712551270949,52.72707812898231,16.041332817121972,10,-22.376251220703125,-14.088714599609375,-8.073379516601562,9.779266357421875,21.547607421875,2,0.011850583893944888,-2.04760752461914,592.280517578125,1.1904606595580152,583.9929809570312,2.428553392619012,591.1754760742188,0.011850583893944888
3026,2011-10-13,600.5679931640625,607.197998046875,596.1480102539062,603.8829956054688,2071580.0,-0.009115802779150695,1.2222181307114932,-0.24000017675339366,59.22329368182047,43.444411403561986,-19.380808371205035,-9.00903437701595,-6.620867534742729,29.044871071748275,16.615989524792937,11.04998779296875,-13.801742856310625,10.91185607910154,-20.133671857323748,41.95738401552683,-4.610907889111104,26.434620047314183,-34.99765497851547,75.51019487956425,26.044289573209234,15.522763968212669,10,-16.574981689453125,-8.563690185546875,-7.4034576416015625,15.304290771484375,20.442626953125,3,0.020239324223711552,1.074081044810317,606.093017578125,-2.04760752461914,592.280517578125,1.1904606595580152,583.9929809570312,0.020239324223711552
3027,2011-10-14,611.0654907226562,613.828125,602.7780151367188,603.3305053710938,3115130.0,0.017479282409454067,-1.50003452228068,-2.33332719606724,61.99093439332017,45.95822973141155,-27.1948403174772,-21.111088922470117,-17.16851347369493,18.30339737345639,16.761553619799013,13.2601318359375,-12.151100413357653,21.740859985351562,-8.164667915036262,51.64638788573939,6.7880960351576505,36.693623935545475,-42.16493974820298,91.66629843205703,37.91688886078834,14.952763950193908,10,-23.481170654296875,-19.061187744140625,-19.733871459960938,4.806793212890625,5.52508544921875,4,0.027124971920344798,1.2222181307114932,600.5679931640625,1.074081044810317,606.093017578125,-2.04760752461914,592.280517578125,0.027124971920344798
3028,2011-10-17,612.1704711914062,619.3530883789062,604.9328002929688,616.0380859375,3986829.0,0.0018082848492118053,1.7473443686661667,-0.5000157815828927,56.020921211153734,48.4111070594613,-24.559722621457126,-23.324923470781073,-18.169345243866474,16.984855334348595,16.888912888469072,14.4202880859375,-9.59310493786495,22.790591430664108,-7.28763720318841,52.868820064516626,7.751477113737906,37.82970574759031,-38.77716281439825,81.42832117894179,27.428247745928843,15.039114316926243,10,-19.337432861328125,-20.166168212890625,-19.00592041015625,3.701812744140625,6.630126953125,0,0.011733034384231456,-1.50003452228068,611.0654907226562,1.2222181307114932,600.5679931640625,1.074081044810317,606.093017578125,0.011733034384231456
3029,2011-10-18,611.6179809570312,616.0380859375,604.9879760742188,608.302978515625,2521160.0,-0.0009025104286715102,-1.222242679775867,-0.8571180582953272,64.45780446528454,51.83523743150216,-18.891532090014834,-24.599348545666885,-16.857955115677782,17.141966376892697,17.38245623728101,11.05010986328125,-7.413400766748282,22.597232055664108,-6.143713262375172,51.33817737370339,8.226759396644525,36.96770471468369,-32.70949897979551,72.54874778517618,17.041171822671842,14.370472659019631,10,-15.746185302734375,-19.613677978515625,-19.834701538085938,4.254302978515625,8.41241455078125,1,0.014453709997126918,1.7473443686661667,612.1704711914062,-1.50003452228068,611.0654907226562,1.2222181307114932,600.5679931640625,0.014453709997126918
3030,2011-10-19,613.828125,619.9055786132812,610.5130004882812,616.590576171875,2050912.0,0.003613602136926186,1.0000259932677436,-0.8333179901680997,73.02633634971521,55.764571654113006,-16.12846229773379,-26.97405659171318,-19.08719835015279,14.457062167723166,17.718283262326377,9.392578125,-4.148419197298381,24.033868408203148,-6.539443346336725,54.60718016274302,8.747212530933211,39.320524285473084,-30.066290254563796,74.41887350864754,14.131605269084005,15.286655877269943,10,-13.812591552734375,-21.823822021484375,-22.044845581054688,2.044158935546875,-11.05010986328125,2,0.018001761963853946,-1.222242679775867,611.6179809570312,1.7473443686661667,612.1704711914062,-1.50003452228068,611.0654907226562,0.018001761963853946
3031,2011-10-20,621.5631103515625,623.2205810546875,604.9879760742188,610.5130004882812,3944447.0,0.012601223431335073,1.5384670946689498,-4.000110472823685,75.1515289476697,59.436378114051976,-20.473100107666937,-33.190683877108995,-26.288696082181332,6.2874753534592855,16.892785605810754,18.23260498046875,0.8849314298489617,29.724597167968795,-3.623736502314614,63.072930838252205,13.05043033282709,46.3987640031105,-32.74115146462793,91.8920613499497,26.61060918196543,16.6741668351417,10,-19.61383056640625,-29.558807373046875,-29.779830932617188,-5.690826416015625,-12.70758056640625,3,0.00977779174346427,1.0000259932677436,613.828125,-1.222242679775867,611.6179809570312,1.7473443686661667,612.1704711914062,0.00977779174346427
3032,2011-10-21,620.4581298828125,625.4306030273438,618.2481079101562,624.3256225585938,3460603.0,-0.0017777446092722693,1.3636527974450905,-0.34999585738352346,77.500020713254,64.03379012174805,-16.51419795207562,-30.425576868026496,-24.830183905579815,6.902907348844451,15.782984801272452,7.1824951171875,6.002870993409033,26.57536010742183,-8.571216731075197,61.721936945918856,9.002071688173373,44.148648526670286,-26.132391449037414,75.74143331864363,5.105608413973869,17.573288419248506,10,-17.403839111328125,-27.34881591796875,-28.674850463867188,-4.585845947265625,-1.65753173828125,4,0.000890455306757465,1.5384670946689498,621.5631103515625,1.0000259932677436,613.828125,-1.222242679775867,611.6179809570312,0.000890455306757465
3033,2011-10-24,624.8781127929688,628.193115234375,618.8005981445312,622.1156005859375,3302164.0,0.007123740825172309,1.0,-0.714290223309398,83.54433477388108,68.05903910357783,-16.231656390601074,-33.15111947375783,-29.0339119000422,2.1023268440444554,14.907504525919906,9.39251708984375,10.01520617482754,28.840588378906205,-8.40408441578245,66.08526117359486,10.218251981561934,47.462924776250475,-24.95349873235125,85.71436086408745,7.386919646351245,18.622336397344313,10,-15.193817138671875,-30.387542724609375,-29.779830932617188,-9.005828857421875,6.0775146484375,0,-0.013262645068574441,1.3636527974450905,620.4581298828125,1.5384670946689498,621.5631103515625,1.0000259932677436,613.828125,-0.013262645068574441
3034,2011-10-25,621.5631103515625,628.74560546875,616.0380859375,623.2205810546875,2285700.0,-0.005305038492370073,1.0,-0.5999867435540531,79.35486491918527,70.03000438392047,-9.304572715261656,-29.613859019317374,-25.5367164530453,4.995947823898518,14.791206644124044,12.70751953125,13.15005988727421,24.420581054687545,-14.524556326230368,63.36571843560546,4.948012364228589,43.8931497451465,-15.984796056193545,69.76762707292322,-13.186999909528808,19.472568690458978,10,-9.116302490234375,-26.796295166015625,-26.464828491210938,-5.690826416015625,29.282470703125,1,-0.004444459719414096,1.0,624.8781127929688,1.3636527974450905,620.4581298828125,1.5384670946689498,621.5631103515625,-0.004444459719414096
3035,2011-10-26,629.8505859375,633.7180786132812,623.2205810546875,623.7730712890625,3289213.0,0.013333280962008809,-1.9230782304253982,-3.6667403152157902,77.62240625434544,72.07435022531212,-15.497347282603982,-36.23443729579628,-33.328203843619235,-3.6337091302198132,14.489755613211274,12.15496826171875,18.28924424001343,30.470428466796875,-10.643136778464054,71.5839937120578,9.913645844166467,51.02721108942728,-19.63881340745479,86.5385350765008,4.3140109838617775,20.556782622630443,10,-11.6025390625,-32.5975341796875,-34.75230407714844,-13.978302001953125,22.65252685546875,2,-0.015591301570467953,1.0,621.5631103515625,1.0,624.8781127929688,1.3636527974450905,620.4581298828125,-0.015591301570467953
3036,2011-10-27,642.005615234375,649.1881103515625,635.3756103515625,640.9005737304688,3262642.0,0.01929827417526786,-1.2727332071284025,0.18182457267961516,79.48721761809567,74.01838169473162,-23.642577128212338,-45.454727183533805,-44.8001539674151,-16.001959954982794,13.948741427546455,19.3375244140625,21.710268841780135,39.28282775878904,-4.331647484349901,82.89730300192798,17.47559013721957,61.09006538035851,-27.092581487682537,78.3333640196638,-2.396988988460322,21.807237621569453,10,-14.945159912109375,-37.017547607421875,-46.90733337402344,-28.61956787109375,9.3924560546875,3,-0.06110164641369309,-1.9230782304253982,629.8505859375,1.0,621.5631103515625,1.0,624.8781127929688,-0.06110164641369309
3037,2011-10-28,637.5855712890625,643.6630859375,637.0330810546875,643.110595703125,1906519.0,-0.006884743435926044,1.0,-4.99983429991715,82.11919270103645,76.91818963805193,-16.835479116655165,-38.11527695258701,-39.004038159567926,-12.078837561223736,13.09708799605715,6.6300048828125,22.287241961990844,31.76878051757808,-12.54963593712489,76.08719697228105,9.609572290226538,53.92798874492962,-15.817522221396075,64.9999079410086,-16.71986046361097,22.159208227351503,10,-10.497528076171875,-32.597503662109375,-44.973541259765625,-29.172027587890625,9.94500732421875,4,-0.04506068329905932,-1.2727332071284025,642.005615234375,-1.9230782304253982,629.8505859375,1.0,621.5631103515625,-0.04506068329905932
3038,2011-10-31,625.4306030273438,636.4805908203125,625.4306030273438,636.4805908203125,2664221.0,-0.019064057922678512,1.0,1.999988952961711,68.98736788084263,77.42147446200282,-2.907509960288735,-22.914248975910823,-25.65711472160433,-0.3112577520564628,11.770582410976964,12.15496826171875,23.424113740841563,16.934182739257835,-25.158736182007374,59.027101660523044,-4.112276721374769,37.98064219989044,23.75750732421875,28.333364019663797,-51.264153959172894,21.046459460632587,10,1.657440185546875,-20.442535400390625,-34.61419677734375,-18.674560546875,23.75750732421875,0,-0.010600704299918329,1.0,637.5855712890625,-1.2727332071284025,642.005615234375,-1.9230782304253982,629.8505859375,-0.010600704299918329
3039,2011-11-01,614.380615234375,620.4581298828125,608.302978515625,617.1431274414062,2917633.0,-0.017667807970192406,1.588262816222293,0.25000138088741347,54.90201316695813,75.40766077502983,9.583361742941179,-8.515088191085852,-14.249266448149797,10.212579079849775,10.087999549374977,17.12762451171875,23.108801370867923,3.4808135986328352,-33.669726914480975,40.631354111746646,-15.09445665792407,22.05608385518974,34.33234497070316,14.86515132967686,-59.77976183230737,18.575270256556905,11,12.707427978515625,-9.392547607421875,-23.564208984375,-10.3870849609375,36.4649658203125,1,0.02697841011912172,1.0,625.4306030273438,1.0,637.5855712890625,-1.2727332071284025,642.005615234375,0.02697841011912172
3040,2011-11-02,616.590576171875,618.8005981445312,606.093017578125,618.8005981445312,3452923.0,0.0035970551197435086,10.499958573835235,0.8000044188153156,59.86399312225137,73.70904568331666,8.723871421317313,-7.543646625015526,-15.925817597785795,7.475154714113046,9.153696134951186,12.70758056640625,23.850777866934095,3.4255218505859375,-28.745858181894164,35.59690188306604,-12.660168165654113,19.511211866825988,30.505984765625044,24.35905788377923,-48.1036675120414,16.08569001624003,11,11.04998779296875,-11.602508544921875,-21.82379150390625,-13.7020263671875,27.625,2,0.05555551156082528,1.588262816222293,614.380615234375,1.0,625.4306030273438,1.0,637.5855712890625,0.05555551156082528
3041,2011-11-03,626.5355834960938,629.8505859375,608.8555297851562,609.9605102539062,2629572.0,0.016129029064898548,-1.235296028904326,-7.499958573835234,59.589093957700264,71.71894271047736,-0.49351220866446965,-15.08555474271111,-25.442404236712605,-2.8301572510777078,8.72855383245745,20.99505615234375,24.1102356068194,11.35390014648442,-18.687201610192915,41.395001903161756,-3.666650731854247,26.374451024823088,18.100764839843805,54.41184115617303,-14.976442552927928,15.020550878338694,11,1.10498046875,-21.547515869140625,-31.768798828125,-24.513336181640625,22.65252685546875,3,0.04144621627390288,10.499958573835235,616.590576171875,1.588262816222293,614.380615234375,1.0,625.4306030273438,0.04144621627390288
3042,2011-11-04,624.8781127929688,631.5081176757812,619.9055786132812,629.298095703125,2089820.0,-0.002645453421617705,1.6250008630510582,-0.26666445725900884,57.82321360399438,68.86104035826773,2.075085177184519,-11.355931151423874,-23.099768712172136,-1.4227815226088296,8.595256083018601,11.6025390625,23.48673482200138,8.011297607421852,-20.077476682216798,36.1000718970605,-6.033089537397473,22.055684752241177,17.44563569750005,61.81834615461867,-5.797160365170448,14.044387144819346,11,2.762451171875,-19.890045166015625,-30.776824951171875,-22.855865478515625,20.4425048828125,4,0.04244021026366185,-1.235296028904326,626.5355834960938,10.499958573835235,616.590576171875,1.588262816222293,614.380615234375,0.04244021026366185
3043,2011-11-07,629.298095703125,631.5081176757812,618.2481079101562,622.1156005859375,2201701.0,0.007073352098060592,1.2857082737143337,-1.625005178342102,60.389675136815264,66.7537970491155,-1.846128566444463,-12.867461508320503,-26.8403441452964,-6.149093628775972,8.519046644280111,13.260009765625,21.959438278914718,10.16602478027346,-13.758732194845265,34.090781755392186,-1.7963537072859026,22.128403267832823,10.851808932603149,91.3042956188866,23.308473800354435,11.962378487559375,11,-1.65753173828125,-24.310028076171875,-36.85430908203125,-27.275848388671875,18.7850341796875,0,0.028972728560039185,1.6250008630510582,624.8781127929688,-1.235296028904326,626.5355834960938,10.499958573835235,616.590576171875,0.028972728560039185
3044,2011-11-08,627.0880737304688,632.0606079101562,622.6680908203125,628.74560546875,2356742.0,-0.0035118840939554197,1.2666607749129126,-0.23077380648889342,57.7921868308524,64.55043933539406,1.3745793527360775,-8.343832726715164,-24.283193795069565,-4.24371757455026,8.666210602973349,9.39251708984375,20.267093313400096,6.2156250000000455,-14.306944080472363,26.738194080472454,-4.045659540236102,16.476909540236193,11.018417681803157,80.85099881773074,13.103053323972532,10.261284540236202,11,0.552490234375,-21.823760986328125,-35.749267578125,-25.065826416015625,11.050048828125,1,0.0352423169039453,1.2857082737143337,629.298095703125,1.6250008630510582,624.8781127929688,-1.235296028904326,626.5355834960938,0.0352423169039453
3045,2011-11-09,613.2755737304688,633.7180786132812,611.0654907226562,631.5081176757812,3522052.0,-0.022026411565812642,1.0000107776622174,10.999815885407077,45.45452110832516,60.769028612086224,14.068064792694372,6.360460501549369,-10.544083790809736,9.03075295056533,9.215663023751421,22.652587890625,17.213537457778102,-7.95600280761721,-27.623163343488955,11.711157728254534,-17.789583075553082,1.877577460318662,22.910109251754307,17.777919616642283,-44.977907786498434,9.833580267935869,11,11.60247802734375,-5.5250244140625,-25.6912841796875,-11.253326416015625,32.0450439453125,2,0.06126121589302125,1.2666607749129126,627.0880737304688,1.2857082737143337,629.298095703125,1.6250008630510582,624.8781127929688,0.06126121589302125
3046,2011-11-10,612.7230834960938,618.8005981445312,602.2255249023438,604.9879760742188,2976467.0,-0.0009008841343773888,-1.50000920589914,-0.424247293470183,45.731678154973245,56.72597144030142,11.20872535382091,8.295589592135912,-10.10853895286607,8.957142606585649,9.954053812674118,16.5750732421875,14.79068455612321,-9.116247558593727,-26.73985721200006,8.507362094812606,-17.928052385296837,-0.3044427318906173,21.65703956188338,33.333462538810096,-26.6322192801736,8.811804826703145,11,6.629974365234375,-1.93377685546875,-25.1387939453125,-10.700836181640625,32.0450439453125,3,0.05139759464600302,1.0000107776622174,613.2755737304688,1.2666607749129126,627.0880737304688,1.2857082737143337,629.298095703125,0.05139759464600302
3047,2011-11-11,627.640625,628.74560546875,612.1704711914062,613.2755737304688,3102325.0,0.0243463024418622,1.0000147294386244,1.857123694094625,51.366126486150385,54.76805572978006,-5.886933666884261,-5.603826215951358,-24.98990501491835,-6.400248722305832,10.076578563798899,16.57513427734375,12.411382499368301,4.972537231445358,-12.067062491420188,22.012136954310904,-3.547262629987472,13.492337092878188,6.07745361328125,80.70193459360355,23.002149546472495,8.519799861432782,11,-9.6688232421875,-12.98382568359375,-40.05633544921875,-27.47314453125,20.4425048828125,4,0.03433092839005214,-1.50000920589914,612.7230834960938,1.0000107776622174,613.2755737304688,1.2666607749129126,627.0880737304688,0.03433092839005214
3048,2011-11-14,619.3530883789062,629.8505859375,612.7230834960938,629.8505859375,2666130.0,-0.013204270550673414,2.2631591187910995,-0.7307664526655251,48.95832314450681,54.107645727285465,1.617996268765637,3.425006170519282,-16.138347406026128,1.3242055113207698,9.853708714067496,17.12750244140625,8.270846006515512,-3.674130249023392,-20.07286300858675,12.724602510539967,-11.873496628805128,4.525236130758344,11.845585937500005,54.38607371689271,-1.7133826538627162,8.199366379781688,11,-1.38128662109375,-4.4200439453125,-31.768798828125,-19.18560791015625,38.67498779296875,0,0.041926858498182895,1.0000147294386244,627.640625,-1.50000920589914,612.7230834960938,1.0000107776622174,613.2755737304688,0.041926858498182895
3049,2011-11-15,620.4581298828125,626.5355834960938,612.1704711914062,616.0380859375,2839120.0,0.0017841866370580384,-1.3636016710854022,-0.42105691576884835,45.25142285128164,52.48402680828883,1.6379600401739935,3.179203100893119,-16.654898352365308,-0.40496197196318917,9.632012750983721,14.3651123046875,4.029428045336431,-3.0110961914062955,-18.570048075100317,12.547855692287726,-10.790572133253363,4.768379750440772,9.3924560546875,57.894971452049916,5.412629424998357,7.779475941847028,11,-2.486328125,-5.52508544921875,-32.87384033203125,-20.2906494140625,33.14996337890625,1,0.04452355230677307,2.2631591187910995,619.3530883789062,1.0000147294386244,627.640625,-1.50000920589914,612.7230834960938,0.04452355230677307
3050,2011-11-16,624.8781127929688,631.5081176757812,617.1431274414062,620.4581298828125,4291536.0,0.007123740825172309,-1.6000011047099307,0.9999861912784115,40.60606304067937,50.374801150842075,-1.6570652692471413,-0.39051873298137707,-20.95724065264676,-5.557622609612508,9.137856435169272,14.364990234375,1.8775499632820356,0.856387329101608,-14.031358907441017,15.744133565644233,-6.587485789169705,8.30026044737292,-22.652587890625,77.35854562432519,26.983494192364333,7.4438731182713,11,-6.90631103515625,-4.696319580078125,-39.08946228027344,-24.71063232421875,24.86248779296875,2,0.02122015396948007,-1.3636016710854022,620.4581298828125,2.2631591187910995,619.3530883789062,1.0000147294386244,627.640625,0.02122015396948007
3051,2011-11-17,627.640625,627.9653930664062,616.93310546875,624.8781127929688,3865159.0,0.004420881689524814,5.466665474124824,0.625005178342102,44.444474751951994,48.88827461172625,-4.745369244834478,-2.8188999791238984,-23.727892254258677,-8.828050590002249,9.03324665288788,11.03228759765625,2.1432293948261076,3.3150238037109148,-11.609477629447156,18.239525236868985,-4.147226912868177,10.777274520290007,-24.829448242187482,80.00018937720151,30.174880685467386,7.462250716579056,11,-9.6688232421875,-4.972564697265625,-39.78009033203125,-27.47314453125,27.07244873046875,3,0.028168974364559674,-1.6000011047099307,624.8781127929688,-1.3636016710854022,620.4581298828125,2.2631591187910995,619.3530883789062,0.028168974364559674
3052,2011-11-18,621.0106201171875,622.2703247070312,618.94970703125,622.2703247070312,3559401.0,-0.010563377542383456,4.272057754736179,-0.45599964649477476,47.3684325281319,47.4414698774281,1.4285679826218711,4.062926706254757,-16.844816353029046,-2.908464507741769,8.780462734116892,8.69091796875,1.652939325206944,-3.3426055908203125,-18.23898475034764,11.553773568707015,-10.79079517058392,4.105583988943295,-17.62550454101563,45.71470955849862,-6.547078979959217,7.448189579763637,11,-3.038818359375,4.696197509765625,-33.011962890625,-30.5533447265625,44.75250244140625,4,0.03825620135084895,5.466665474124824,627.640625,-1.6000011047099307,624.8781127929688,-1.3636016710854022,620.4581298828125,0.03825620135084895
3053,2011-11-21,616.590576171875,623.2205810546875,609.9605102539062,621.5631103515625,2727150.0,-0.0071175013794102515,2.2000265130871544,3.9473811715683897,51.42854437451472,46.73439849339058,4.309697653102717,8.253411357106415,-11.950671958243447,0.6976714606523728,8.486317482572986,13.26007080078125,0.30785961365063486,-7.348272705078102,-22.639027328378575,7.94248191822237,-14.993650016728338,0.2971046065721339,-12.643000553710976,30.76938329235545,-25.13959035611773,7.645377311650259,11,1.3812255859375,9.116241455078125,-26.7962646484375,-29.72454833984375,53.592529296875,0,0.051075308199583835,4.272057754736179,621.0106201171875,5.466665474124824,627.640625,-1.6000011047099307,624.8781127929688,0.051075308199583835
3054,2011-11-22,618.8005981445312,629.8505859375,617.9608154296875,629.8505859375,4213121.0,0.0035842616771362135,1.1519970393773855,2.222204492451209,51.428582701086164,47.39818311480846,0.8945399662227373,6.1406517998048,-13.775817832511393,-2.3481363292763717,8.219062514759983,13.260009765625,-0.7708321201672561,-5.000125122070358,-20.43051212049818,10.430261876357463,-12.715318621284268,2.7150683771435524,-14.30181168521483,41.02584438980727,-18.09431671367114,7.715193499213897,11,-1.93377685546875,6.906219482421875,-26.381927490234375,-31.9345703125,56.35498046875,1,0.06339276035764518,2.2000265130871544,616.590576171875,4.272057754736179,621.0106201171875,5.466665474124824,627.640625,0.06339276035764518
3055,2011-11-23,620.0303955078125,620.0303955078125,606.17041015625,620.0303955078125,5591388.0,0.0019873887759138675,1.0,-0.0,45.26102364130313,47.34588816884512,0.8087246028433128,4.36102033958332,-14.830062144075328,-4.42387505458737,7.891264493158198,13.8599853515625,-2.5585575725446006,-3.2793182373046648,-18.522972516305686,11.964336041696356,-10.901145376805175,4.342508902195846,-14.991422424166785,58.5299090665402,-1.1368377264145337,7.621827139500509,11,-1.191131591796875,5.676422119140625,-26.09234619140625,-33.16436767578125,60.65020751953125,2,0.05415492207669215,1.1519970393773855,618.8005981445312,2.2000265130871544,616.590576171875,4.272057754736179,621.0106201171875,0.05415492207669215
3056,2011-11-24,602.7780151367188,616.2623901367188,602.2255249023438,616.0380859375,3677616.0,-0.027825055829664325,1.0478800372212302,-100.0,36.8810787074409,45.73643841565517,18.441346928648386,19.5249378603653,2.2229013339980384,11.891297427954896,6.716353542607095,17.80487060546875,-4.471025056334497,-18.570318603515602,-33.779916783079216,-3.3607204239519888,-26.175117693297466,-10.965519513733739,28.7301025390625,1.9999602305742925,-55.02371101167558,7.6047990897818325,11,14.08880615234375,22.928802490234375,-6.768096923828125,-15.9119873046875,74.58758544921875,3,0.07791024932879642,1.0,620.0303955078125,1.1519970393773855,618.8005981445312,2.2000265130871544,616.590576171875,0.07791024932879642
3057,2011-11-25,608.8555297851562,613.9495849609375,601.9381713867188,602.7780151367188,4503345.0,0.01008250881057604,-2.096841707712402,-0.45833199081255493,38.099204152421265,44.529869638756786,10.525846632000935,11.789115258472066,-4.219073146776282,4.79653834857686,5.484502410181916,12.01141357421875,-3.933156092424838,-11.056301879882767,-25.198273140711763,3.0856693809462286,-18.127287510297265,-3.9853162494682692,22.066936035156232,24.782371965179514,-26.752302804795498,7.070985630414485,11,7.86761474609375,16.707611083984375,-11.878738403320312,-21.989501953125,54.69757080078125,4,0.07531761099631296,1.0478800372212302,602.7780151367188,1.0,620.0303955078125,1.1519970393773855,618.8005981445312,0.07531761099631296
3058,2011-11-28,618.8005981445312,622.181884765625,611.0654907226562,612.1704711914062,4692561.0,0.016334036356513426,-1.514996271645171,1.0909273505131862,45.573990651341994,44.565710505430154,0.552239710418462,1.393311856181299,-14.20681163789277,-6.038874427991459,4.928174355555534,13.32635498046875,-3.088976040163857,-0.7797332763672102,-14.685870295497466,13.126403742763046,-7.732801785932338,6.173335233197918,10.96249589843751,60.411924332574564,12.065670584009247,6.953068509565111,11,-2.07745361328125,6.762542724609375,-20.718795776367188,-30.829559326171875,49.7249755859375,0,0.07589282323720958,-2.096841707712402,608.8555297851562,1.0478800372212302,602.7780151367188,1.0,620.0303955078125,0.07589282323720958
3059,2011-11-29,630.9556274414062,634.8231201171875,618.4249267578125,621.0106201171875,4771908.0,0.019642885500307683,-1.1695906196626922,1.4999723828110616,59.61238529979014,46.6775240897758,-11.127275940022287,-9.96731995175935,-26.513512112545868,-18.97849674878603,5.16687836704438,16.398193359375,-3.70509777882296,10.546545410156227,-4.014988863590247,25.1080796839027,3.26577827328299,17.827312547029464,-29.0174560546875,88.23932277504841,34.538167733080925,7.280767136873228,11,-12.574981689453125,-5.392486572265625,-28.868194580078125,-41.60333251953125,37.5699462890625,1,0.06217153207178039,-1.514996271645171,618.8005981445312,-2.096841707712402,608.8555297851562,1.0478800372212302,602.7780151367188,0.06217153207178039
3060,2011-11-30,650.8455810546875,652.5031127929688,627.8582763671875,628.193115234375,8405149.0,0.0315235378657881,-1.1134280704509172,2.2777726633893667,67.12563590609456,49.19765310690275,-30.113089690122592,-28.627119669349895,-45.66811324120363,-39.43948831994453,5.646207180241993,24.64483642578125,-2.8837324688042827,28.723748779296898,8.933740403161096,48.5137571554327,18.828744591228997,38.6187529673648,-48.24971069335936,96.72197437160212,38.7737249792163,9.895004188067919,11,-23.62493896484375,-23.62493896484375,-47.23876953125,-61.217041015625,25.967529296875,2,0.037351406026602696,-1.1695906196626922,630.9556274414062,-1.514996271645171,618.8005981445312,-2.096841707712402,608.8555297851562,0.037351406026602696
3061,2011-12-01,652.5031127929688,660.7905883789062,649.1881103515625,650.8455810546875,6696588.0,0.0025467357949873204,-3.6666830328100257,0.07317224320872559,62.67945443237897,50.898877762930205,-31.148601644686437,-29.765578044120048,-45.98590424707095,-41.61128570304095,6.247723510112178,11.60247802734375,-1.5369998762967043,29.08290405273442,5.1086352722002175,53.05717283326862,17.09576966246732,41.07003844300152,-47.91095273437497,85.91820691571998,29.573840596397474,11.987134390267073,12,-21.13873291015625,-21.13873291015625,-44.7525634765625,-60.388336181640625,22.6524658203125,3,0.043183687068961696,-1.1134280704509172,650.8455810546875,-1.1695906196626922,630.9556274414062,-1.514996271645171,618.8005981445312,0.043183687068961696
3062,2011-12-02,651.3980712890625,662.1973266601562,649.1881103515625,659.6856079101562,2703420.0,-0.0016935421184065547,-1.0474930235015538,-4.999926354162831,67.634277791474,52.699514809259014,-28.25065619057591,-28.007834100063974,-43.49071786474292,-40.88218481553258,6.803463637445925,13.00921630859375,0.05800458070280001,26.65186462402346,-0.3982110663411049,53.701940314388025,13.126826778841178,40.17690246920574,-43.43400553125002,78.8795861265494,21.366834958088774,13.525037845182283,12,-19.330322265625,-19.330322265625,-35.373809814453125,-51.54827880859375,18.2325439453125,4,0.03986430178629097,-3.6666830328100257,652.5031127929688,-1.1134280704509172,650.8455810546875,-1.1695906196626922,630.9556274414062,0.03986430178629097
3063,2011-12-05,647.5305786132812,656.37060546875,644.215576171875,656.37060546875,3005085.0,-0.00593721849395068,1.7499982738978839,1.066665193728228,64.45832184308196,54.1472636028141,-21.82825324765861,-23.931346525820572,-38.320605651350206,-37.4345820482547,7.36588399269696,12.155029296875,1.0024072430278466,21.872747802734352,-6.991336837874314,50.73683244334302,7.440705482430076,36.30479012303863,-35.22785198328131,66.49315989162915,8.65578837938201,14.43204232030433,12,-15.46282958984375,-15.46282958984375,-31.492523193359375,-47.6807861328125,26.52001953125,0,0.02474403912625922,-1.0474930235015538,651.3980712890625,-3.6666830328100257,652.5031127929688,-1.1134280704509172,650.8455810546875,0.02474403912625922
3064,2011-12-06,649.1881103515625,655.265625,643.6630859375,644.215576171875,3637242.0,0.002559773689500444,-2.8181854701026374,-0.5625021576276452,63.37773377068737,56.16023139496791,-20.92220671373616,-25.13709925727869,-39.19936620427757,-39.30372517987655,7.905542498832569,11.6025390625,2.244128114631394,22.425277709960938,-8.301364063491292,53.15191948341317,7.061956823234823,37.78859859668705,-32.8938157191501,62.115387008074855,6.468588204285574,15.363320886726116,12,-17.120361328125,-17.120361328125,-33.150054931640625,-49.33831787109375,24.86248779296875,1,0.02978714962668394,1.7499982738978839,647.5305786132812,-1.0474930235015538,651.3980712890625,-3.6666830328100257,652.5031127929688,0.02978714962668394
3065,2011-12-07,650.8455810546875,654.7130737304688,646.4255981445312,654.7130737304688,4005320.0,0.00255314396042694,3.2857097766906023,-0.7777709586350804,62.92684883961309,59.05420585409814,-19.83468988700656,-25.12370894185767,-39.57965177108895,-41.27117975971555,8.467008215750957,8.2874755859375,3.607474016724268,22.204248046875023,-9.624564753634331,54.03306084738438,6.289841646620289,38.11865444712976,-30.879043860055617,38.7525727364036,-13.243056828820535,15.91440640025468,12,-18.77783203125,-18.77783203125,-34.807525634765625,-50.99578857421875,20.4425048828125,2,0.02716465040314331,-2.8181854701026374,649.1881103515625,1.7499982738978839,647.5305786132812,-1.0474930235015538,651.3980712890625,0.02716465040314331
3066,2011-12-08,644.215576171875,659.6856079101562,644.215576171875,654.1605834960938,2727388.0,-0.010186755623459387,-2.11111520262184,2.571435334964097,62.92684883961309,61.812833041563906,-7.49701698631452,-16.878778603419278,-31.402563835728643,-35.0193249818891,8.607515854098446,15.47003173828125,4.817743227243454,13.999618530273438,-17.628735898013247,45.62797295856012,-1.8145586838699046,29.81379574441678,-20.870575820001136,2.980916470452637,-47.7516402623535,15.814177214143355,12,-7.58416748046875,-12.1478271484375,-27.901260375976562,-39.227508544921875,40.33251953125,3,0.05060035085365677,3.2857097766906023,650.8455810546875,-2.8181854701026374,649.1881103515625,1.7499982738978839,647.5305786132812,0.05060035085365677
3067,2011-12-09,649.1881103515625,651.9506225585938,637.5855712890625,640.3480834960938,2218509.0,0.007718742550802293,1.0,-0.8888909346442534,68.04810231982243,64.30995656028395,-6.869073071961566,-21.243421118177025,-34.75614731669418,-40.327289889961435,9.262344130502214,14.36505126953125,6.775816940772074,17.894778442382858,-14.813731160930615,50.60328804569633,1.5405236407260645,34.24903324403965,-22.7349238950261,52.50008975743399,-0.7263754174651353,16.354254801656754,12,-8.876983642578125,-17.120361328125,-32.87379455566406,-44.200042724609375,28.177490234375,4,0.03999991350373966,-2.11111520262184,644.215576171875,3.2857097766906023,650.8455810546875,-2.8181854701026374,649.1881103515625,0.03999991350373966
3068,2011-12-12,645.3206176757812,654.1605834960938,645.3206176757812,647.5305786132812,3041389.0,-0.005957429925336766,-7.000110472823685,-0.2499948216936514,64.41856390434523,64.84397640523451,1.291734242880807,-16.159251649570024,-29.15658536492697,-36.90934049476368,10.077411628970578,8.8399658203125,11.214883380917058,12.728909301757767,-20.045442203358334,45.50326080687387,-3.6582664508002836,29.116085054315818,-16.00790000295524,35.00015189719598,-18.952947566842937,16.387175752558036,12,-0.292816162109375,-13.25286865234375,-29.006301879882812,-40.332550048828125,32.59747314453125,0,0.03767119303602895,1.0,649.1881103515625,-2.11111520262184,644.215576171875,3.2857097766906023,650.8455810546875,0.03767119303602895
3069,2011-12-13,648.0831298828125,655.818115234375,641.453125,645.3206176757812,3897651.0,0.004280836736598959,-1.7368408812089005,-1.2500276182059213,65.00185395048123,64.6080006323886,1.356954645612518,-17.65103105663229,-29.941100845296546,-40.03932143635666,10.77894000549804,14.364990234375,15.584637435107766,14.110171508789108,-18.83908592512455,47.059428942702766,-2.3644572081676642,30.58480022574588,-16.139643491000015,47.500186419285974,-5.631329463200721,16.474628716956808,12,1.808319091796875,-16.015380859375,-31.768814086914062,-43.095062255859375,32.04498291015625,1,0.040068113278020734,-7.000110472823685,645.3206176757812,1.0,649.1881103515625,-2.11111520262184,644.215576171875,0.040068113278020734
3070,2011-12-14,638.1381225585938,650.8455810546875,638.1381225585938,644.7681274414062,4116859.0,-0.015345264929233715,-2.8333179901680996,-2.3999911623693686,70.51283867038678,65.47837665883391,10.403931006231232,-7.02168757287393,-18.25318080532861,-30.505699806822122,11.492416435505637,12.70745849609375,18.566883511634956,3.502163696289017,-29.209319622866133,36.21364701544417,-12.853577963288558,19.857905355866592,-3.774328945313755,2.5002278457939666,-54.740381604974246,16.355741659577593,12,11.753326416015625,-6.07037353515625,-21.685684204101562,-33.150054931640625,33.14996337890625,2,0.0562769631156772,-1.7368408812089005,648.0831298828125,-7.000110472823685,645.3206176757812,1.0,649.1881103515625,0.0562769631156772
3071,2011-12-15,645.3206176757812,648.6356201171875,638.6906127929688,640.9005737304688,3272576.0,0.011255392623135352,-1.250010356684204,-0.6666728039327601,70.88608656984403,65.83968874531948,2.341710557789952,-13.504090384935807,-24.054275459745895,-38.0355251730258,12.260300448241965,10.49749755859375,19.419143185348048,9.8006591796875,-23.070039820218653,42.67135817959365,-6.634690320265577,26.236008679640577,-8.730141418751145,42.42439458760989,-18.14031681211683,16.435349499953105,12,3.314971923828125,-13.25286865234375,-29.006317138671875,-40.332550048828125,16.57501220703125,3,0.04023963832930755,-2.8333179901680996,638.1381225585938,-1.7368408812089005,648.0831298828125,-7.000110472823685,645.3206176757812,0.04023963832930755
3072,2011-12-16,644.7681274414062,651.3980712890625,643.110595703125,645.3206176757812,3602415.0,-0.0008561484310928291,-3.2856421424738818,-0.12499654781960286,66.66666666666666,66.08506039238443,2.072820873803039,-11.679292057734301,-22.25862545923951,-37.75770783849828,13.142380005439747,8.2874755859375,17.524129921335316,8.06029357910154,-24.316047105062694,40.43663426326577,-8.127876762980577,24.248463921183657,-6.6300048828125,37.50004315270188,-22.13041877059556,16.188170342082117,12,3.867462158203125,-12.70037841796875,-29.696945190429688,-39.780059814453125,16.574951171875,4,0.061696548834656584,-1.250010356684204,645.3206176757812,-2.8333179901680996,638.1381225585938,-1.7368408812089005,648.0831298828125,0.061696548834656584
3073,2011-12-19,648.0831298828125,651.3980712890625,639.2431030273438,641.453125,1723480.0,0.005141386958069649,-1.1999845341463953,-12.00022094564737,62.39999080883165,65.97642228551157,-1.2913598118999516,-13.190251535728294,-24.034767544276292,-41.27796399880663,13.509543833774634,12.15496826171875,16.313752617019418,9.80066833496096,-21.501541363634146,41.10287803355607,-5.850436514336593,25.451773184258514,14.11419677734375,56.250064729052816,0.22858194651679753,15.651104849297536,12,0.552459716796875,-16.015380859375,-31.768829345703125,-43.095062255859375,6.07745361328125,0,0.04518320158776534,-3.2856421424738818,644.7681274414062,-1.250010356684204,645.3206176757812,-2.8333179901680996,638.1381225585938,0.04518320158776534
3074,2011-12-20,658.028076171875,661.8956298828125,642.005615234375,644.7681274414062,2662961.0,0.015345170751259518,-1.1176516458558743,1.99999079410086,56.07475670619524,65.21507871513182,-11.008107601244092,-21.128984915161027,-32.56073731694414,-51.293021212774875,14.695453113652434,19.8900146484375,14.911480895188333,17.78424072265625,-13.293221480398984,48.861702925711484,2.2455096211285763,33.322971824183924,-18.78497314453125,83.72070917139165,31.49066582688983,15.538731101527626,12,-8.2874755859375,-25.9603271484375,-41.575653076171875,-53.040008544921875,-6.6300048828125,1,0.03022669604638928,-1.1999845341463953,648.0831298828125,-3.2856421424738818,644.7681274414062,-1.250010356684204,645.3206176757812,0.03022669604638928
3075,2011-12-21,653.6080932617188,667.4205932617188,651.9506225585938,664.6580810546875,2491219.0,-0.006717012647651455,-1.1538526906163031,-0.833335634818712,50.89284129085202,63.87796676526946,-6.87838885699523,-14.824525804431687,-27.18916854127815,-46.801947887747815,15.241976294374608,15.469970703125,13.958554329974618,11.68537292480471,-18.406550327850937,41.77729617746036,-3.36058870152317,26.73133455113259,-14.364990234375,51.92304423936505,3.790977850012659,15.04596162632784,12,-1.105010986328125,-18.9287109375,-37.155670166015625,-48.620025634765625,-2.76251220703125,2,0.04057480285916659,-1.1176516458558743,658.028076171875,-1.1999845341463953,648.0831298828125,-3.2856421424738818,644.7681274414062,0.04057480285916659
3076,2011-12-22,649.7406005859375,663.0006103515625,646.9780883789062,651.9506225585938,2350591.0,-0.005917143186647489,-3.1428379796577,0.20000220941986158,48.71797050708997,61.73017434163253,-2.396801671419098,-7.650567388104037,-22.217295662493598,-42.726337968852135,15.396162633321197,16.02252197265625,12.923294176261834,5.469750976562523,-18.45898246136869,29.398484414493737,-6.494615742403084,17.43411769552813,-9.370397949218727,37.25490620803188,-6.699146677550786,11.964366718965605,12,3.03875732421875,-15.06121826171875,-30.663803100585938,-44.752532958984375,14.364990234375,3,0.033163212106694484,-1.1538526906163031,653.6080932617188,-1.1176516458558743,658.028076171875,-1.1999845341463953,648.0831298828125,0.033163212106694484
3077,2011-12-23,654.7130737304688,661.00048828125,653.6080932617188,654.1605834960938,997010.0,0.007653012817803173,-7.920091324200913,-0.24999309563920571,55.46218643416393,60.73502128939016,-7.267383597318712,-9.498342885044963,-26.343255602272848,-47.3361596981232,15.539904526815851,11.2598876953125,11.904442719000485,8.149346923828148,-9.439075094741725,25.73776894239802,-0.6448640854567884,16.943557933113084,-13.260855468749924,54.901875839362305,13.228851385529303,8.79421100928494,12,-1.9337158203125,-20.03369140625,-34.39314270019531,-49.725006103515625,14.36505126953125,4,0.010970540287852382,-3.1428379796577,649.7406005859375,-1.1538526906163031,653.6080932617188,-1.1176516458558743,658.028076171875,0.010970540287852382
3078,2011-12-28,665.7631225585938,671.20849609375,655.265625,659.1331176757812,2316362.0,0.01687769692021468,-1.219684223049338,12.00022094564737,61.02942669643967,60.29364048338554,-16.888745762891062,-17.76025997550596,-36.43655769749137,-57.88504538284894,16.62081001729347,16.49542236328125,11.653909310663266,16.851269531249955,2.657302336809039,31.04523672569087,9.75428593402944,23.94825312847047,-23.27216929687495,81.3533001713832,40.52012822487884,7.096983597220458,12,-11.089813232421875,-29.189788818359375,-43.92381286621094,-60.775054931640625,24.30999755859375,2,-0.006639063948639667,-7.920091324200913,654.7130737304688,-3.1428379796577,649.7406005859375,-1.1538526906163031,653.6080932617188,-0.006639063948639667
3079,2011-12-29,670.18310546875,670.18310546875,663.0006103515625,669.078125,2180568.0,0.006638972271653998,12.00022094564737,0.16666359803361994,62.41136863284011,59.393477145880354,-19.941203107987803,-20.12242302450261,-39.810896105510665,-61.44666674167138,17.730720110935234,7.1824951171875,10.588445516969614,19.309878540039108,4.727432431472607,33.89232464860561,12.018655485755858,26.60110159432236,-25.969099637109366,95.76816602895279,52.41337610528825,7.291223054283248,12,-15.233551025390625,-33.609771728515625,-48.34379577636719,-65.19503784179688,24.86248779296875,3,-0.023907678128426646,-1.219684223049338,665.7631225585938,-7.920091324200913,654.7130737304688,-3.1428379796577,649.7406005859375,-0.023907678128426646
3080,2011-12-30,675.1555786132812,675.1555786132812,664.6580810546875,674.0505981445312,807789.0,0.007419573999934537,18.000331418471056,1.0,70.28987421519585,59.32723132869722,-21.356398732018988,-24.43296192428261,-43.72963570031379,-65.92895509860648,17.958411173163306,10.49749755859375,10.354162596722517,23.06685180664067,4.885544002988922,41.24815961029242,13.97619790481474,32.1575057084666,-29.321903365914068,100.0,49.40919728863363,9.090653901825897,12,-17.95623779296875,-36.60870361328125,-53.86875915527344,-70.16751098632812,21.54754638671875,4,-0.03518819673091478,12.00022094564737,670.18310546875,-1.219684223049338,665.7631225585938,-7.920091324200913,654.7130737304688,-0.03518819673091478
3081,2012-01-03,680.6806030273438,688.9680786132812,670.18310546875,685.653076171875,3774256.0,0.008183335203140185,2.2380967411031327,-4.500055236411843,70.50361255999408,59.75355865017805,-23.845766659888795,-29.237799756886034,-48.3643594425821,-70.69732161483478,18.04523280999623,18.78497314453125,10.035380794612365,27.18300170898442,4.950806461778825,49.415196956190016,16.066904085381566,38.299099332587275,-32.50117551070343,76.56255933496509,25.130425508128454,11.116097623602808,1,-16.57501220703125,-35.22747802734375,-58.407562255859375,-75.69253540039062,9.94500732421875,1,-0.043831162280758784,18.000331418471056,675.1555786132812,12.00022094564737,670.18310546875,-1.219684223049338,665.7631225585938,-0.043831162280758784
3082,2012-01-04,677.3656005859375,684.548095703125,674.0505981445312,679.5756225585938,4202502.0,-0.004870129142306556,-1.374992232540477,0.44445126367084414,71.01449971461666,60.71072630637639,-17.232750321765934,-25.16800393682479,-44.143598602991574,-66.72547499916209,18.066872374983006,10.49749755859375,10.057316331252537,22.56962280273433,-2.051047310750505,47.190292916219164,10.259287745991855,34.879957859476804,-25.10730795963309,65.57378830492175,11.564804261726692,12.310335056742426,1,-11.878753662109375,-31.9124755859375,-56.07878112792969,-72.37753295898438,19.3375244140625,2,-0.01957585350386082,2.2380967411031327,680.6806030273438,18.000331418471056,675.1555786132812,12.00022094564737,670.18310546875,-0.01957585350386082
3083,2012-01-05,663.5531005859375,681.2330932617188,661.8956298828125,678.4705810546875,3717476.0,-0.020391499048743933,-1.1212171933583288,6.749924052031263,58.860750643248686,61.02028118827122,-1.1120018326483887,-10.639060365898786,-29.7096589458572,-52.42682200703075,18.05580148075713,19.33746337890625,9.259455290442475,7.955996704101608,-16.71193581072714,32.62392921893036,-4.37796955331271,20.289962961515926,-7.6238293609353605,6.122352357655759,-46.697792988063824,12.33396625741436,1,4.41998291015625,-13.53631591796875,-42.40995788574219,-58.565032958984375,34.8074951171875,3,0.008326423927766724,-1.374992232540477,677.3656005859375,2.2380967411031327,680.6806030273438,18.000331418471056,675.1555786132812,0.008326423927766724
3084,2012-01-06,668.5255737304688,671.2880859375,660.7905883789062,665.7631225585938,3538192.0,0.007493707949130846,1.5333402070966697,-0.18518215443029687,68.45637136057297,62.97178452935132,-4.960454136838621,-14.849901318630145,-33.88323033420056,-56.87929194947856,18.052508653167582,10.49749755859375,9.371338586968704,11.961596679687545,-13.160341768823287,37.08353512819838,-0.5993725445679274,24.52256590394302,-9.292421766638654,27.450937919681152,-30.423425776601775,12.560969224255421,1,-0.552490234375,-14.829071044921875,-47.38243103027344,-63.537506103515625,33.1500244140625,4,0.032231446684201304,-1.1212171933583288,663.5531005859375,-1.374992232540477,677.3656005859375,2.2380967411031327,680.6806030273438,0.032231446684201304
3085,2012-01-09,668.5255737304688,671.5145874023438,659.6856079101562,668.5255737304688,3716437.0,0.0,2.957485910316099,0.0,65.4411693033502,64.82991772893578,-2.9300000496932626,-14.184704450556865,-33.33502793848686,-56.24814729818945,18.01088749401081,11.8289794921875,9.914409378798837,11.077597045898415,-14.43826652132202,36.59346061311885,-1.6803347377118598,23.83552882950869,20.4425048828125,30.18859272475634,-28.415686689189712,12.757931783610234,1,2.76251220703125,-10.112396240234375,-46.553680419921875,-63.537506103515625,32.5975341796875,0,0.03966941665860957,1.5333402070966697,668.5255737304688,-1.1212171933583288,663.5531005859375,-1.374992232540477,677.3656005859375,0.03966941665860957
3086,2012-01-10,676.8131103515625,679.0230712890625,670.18310546875,672.3931274414062,2363570.0,0.01239673835489663,1.0000138090076156,100.0,69.33333726118943,66.3711567097164,-7.792962477989363,-20.980585717205713,-41.358610393838944,-63.83229675420773,17.84314664148065,10.49749755859375,10.64540173686271,17.735256958007767,-8.379121664111722,43.849635580127256,4.678067646947966,30.792446269067568,11.569318847656291,68.88893253172357,7.300536860696738,13.057189311059759,1,-4.696258544921875,-13.536285400390625,-49.59246826171875,-70.16754150390625,29.282470703125,1,0.029387750243351274,2.957485910316099,668.5255737304688,1.5333402070966697,668.5255737304688,-1.1212171933583288,663.5531005859375,0.029387750243351274
3087,2012-01-11,675.1555786132812,681.7855834960938,671.840576171875,679.5756225585938,3302586.0,-0.0024490242770567328,1.250010356684204,-1.0000138089122719,66.66664161657275,66.99751392306453,-3.2751265836358243,-18.21160733640636,-39.308449962367035,-61.11217912638506,18.3128589448679,9.94500732421875,12.178649931585142,14.779351806640648,-11.841907690632638,41.400611303913934,1.4687220580040048,28.08998155527729,12.652914160156342,69.99994476450347,7.416708131771188,13.310629748636664,1,-0.8287353515625,-11.878753662109375,-43.79119873046875,-64.36627197265625,29.28253173828125,2,0.022913284327821914,1.0000138090076156,676.8131103515625,2.957485910316099,668.5255737304688,1.5333402070966697,668.5255737304688,0.022913284327821914
3088,2012-01-12,669.630615234375,680.6806030273438,663.5531005859375,675.7081298828125,2993970.0,-0.008183244801522771,1.1379365514719326,1.3749896434588085,57.5539837075303,66.45780448691899,3.1917838007206,-11.354152344845033,-33.05511238654799,-54.58125741815411,18.376089947464,17.12750244140625,14.23089240205968,8.03888854980471,-17.89912647632957,33.97690357593899,-4.93011896326243,21.00789606287185,17.615419841797006,45.00008285324481,-14.293513492808295,12.969007513067139,1,4.69622802734375,-6.353790283203125,-37.5628662109375,-58.137939453125,38.67498779296875,3,0.0404290203430282,1.250010356684204,675.1555786132812,1.0000138090076156,676.8131103515625,2.957485910316099,668.5255737304688,0.0404290203430282
3089,2012-01-13,674.0505981445312,680.6806030273438,670.735595703125,674.0505981445312,3258974.0,0.0066006284802393456,-2.0,-0.0,63.309358235644744,65.68219160030219,-0.694987644557159,-14.470900634785266,-36.32411437950486,-58.321062617027565,18.785741113481027,11.04998779296875,15.665540878892216,11.160498046874977,-14.528876294374982,36.849872388124936,-1.6841891237500022,24.005185217499957,12.644228388320471,65.00002761774827,4.576892605838523,12.844687170624967,1,0.2762451171875,-10.773773193359375,-41.98284912109375,-62.55792236328125,30.38751220703125,4,0.03606553814433555,1.1379365514719326,669.630615234375,1.250010356684204,675.1555786132812,1.0000138090076156,676.8131103515625,0.03606553814433555
3090,2012-01-16,674.0505981445312,679.0230712890625,669.630615234375,672.9456176757812,2027055.0,0.0,-1.4285646650359032,100.0,66.66666666666666,65.25586427882138,-0.9702441132368449,-12.271653153193029,-35.22064727546365,-57.563405082803115,19.467572745668885,9.3924560546875,15.807279169531967,9.364874267578102,-13.950559117279681,32.680307652435886,-2.2928424248508463,21.02259096000705,12.10404401586652,57.5757981527914,-5.539280337602413,11.657716692428894,1,-1.933746337890625,-10.773773193359375,-41.98284912109375,-62.55792236328125,22.0999755859375,0,0.04098357018900911,-2.0,674.0505981445312,1.1379365514719326,669.630615234375,1.250010356684204,675.1555786132812,0.04098357018900911
3091,2012-01-17,671.2880859375,677.9180908203125,661.8956298828125,677.3656005859375,22965599.0,-0.004098375128863685,3.4615306174476115,-5.500110472823685,61.71875337130193,64.22300357400863,0.35741326557445063,-7.867338248665419,-31.684623857765132,-54.16629129406897,19.922587383440575,16.0224609375,15.40818261068398,5.303988647460983,-16.300168785469737,26.908146080391703,-5.498090069004434,16.1060673639264,14.337175537892904,47.22211141013327,-16.23244339960801,10.802078716465374,1,-0.552490234375,-8.011260986328125,-39.2203369140625,-59.79541015625,27.072509765625,1,0.04444443838294787,-1.4285646650359032,674.0505981445312,-2.0,674.0505981445312,1.1379365514719326,669.630615234375,0.04444443838294787
3092,2012-01-18,684.548095703125,685.653076171875,669.078125,671.840576171875,5487619.0,0.019753083725754683,1.2222185853163563,-2.0909072649486813,62.87877076036606,64.66945025368834,-13.160592148142882,-18.96676344804041,-43.9476584054496,-66.57582321227267,20.401381614938156,16.574951171875,14.22115501175142,16.575000000000045,-4.110085163523195,37.260085163523286,6.232457418238482,26.91754258176161,-24.86248779296875,95.34890890499997,32.747375705379966,10.342542581761618,1,-11.878753662109375,-21.271270751953125,-50.198516845703125,-73.055419921875,17.67999267578125,2,0.03147694878828089,3.4615306174476115,671.2880859375,-1.4285646650359032,674.0505981445312,-2.0,674.0505981445312,0.03147694878828089
3093,2012-01-19,677.3656005859375,689.5206298828125,676.8131103515625,687.3106079101562,4414828.0,-0.01049231626276026,-1.3000060759046193,-0.7826080691642652,54.744522015956186,63.1459114376198,-4.2608175569423565,-9.990221529909604,-35.97358488215218,-58.61126866225641,21.36759761147887,12.70751953125,12.336804104104203,7.928381347656227,-10.890035203953857,26.746797899266312,-1.4808269281487583,17.337589623461213,-17.160643310546902,55.9998939479638,-2.306882178379553,9.409208275805026,1,-2.762481689453125,-13.536224365234375,-41.17616271972656,-65.8729248046875,25.41497802734375,3,0.03996735255260475,1.2222185853163563,684.548095703125,3.4615306174476115,671.2880859375,-1.4285646650359032,674.0505981445312,0.03996735255260475
3094,2012-01-20,677.9180908203125,681.7855834960938,669.630615234375,680.1281127929688,4855397.0,0.0008156455448831146,3.400017675456524,0.2222242679775867,51.9379924622922,61.645558455280025,-3.7334827349826583,-9.461284122092138,-35.640509579680156,-58.52934054920968,21.374054486727797,12.15496826171875,10.57485682810352,7.4863708496093295,-10.890426937517873,25.863168636736532,-1.7020280439542148,16.674769743172874,-16.54050664062504,57.99985859728507,4.761813452115341,9.188398893563585,1,-2.2099609375,-14.088714599609375,-39.37031555175781,-66.4254150390625,25.4150390625,4,0.044824754817002876,-1.3000060759046193,677.3656005859375,1.2222185853163563,684.548095703125,3.4615306174476115,671.2880859375,0.044824754817002876
3095,2012-01-23,680.1281127929688,684.548095703125,677.3656005859375,679.5756225585938,3612362.0,0.003260013270898199,-1.8888670676322572,-0.24999309563920571,49.593503236885404,59.452243563690686,-4.609324311812657,-10.100479463815645,-36.47574063890329,-60.217980593893685,21.08919118230963,7.1824951171875,10.92889281434509,8.370391845703125,-8.673988964042337,25.414772655448587,-0.15179855916960605,16.892582250575856,-17.624806785156238,65.99993813631222,15.063228794053401,8.522190404872738,1,-4.41998291015625,-16.298736572265625,-39.14851379394531,-68.63543701171875,19.33746337890625,0,0.035743262337391,3.400017675456524,677.9180908203125,-1.3000060759046193,677.3656005859375,1.2222185853163563,684.548095703125,0.035743262337391
3096,2012-01-24,671.2880859375,681.7855834960938,667.9730834960938,679.0230712890625,3146181.0,-0.012997590732085618,1.0833317990168099,-14.00022094564737,45.864654159931824,57.14091162406392,3.7599585416210175,0.46019472646094073,-26.317488407357132,-50.920326350535106,20.97848999347668,13.8125,9.816899451388167,-1.5470092773437045,-15.097531647773167,12.003513093085758,-8.322270462558436,5.228251907871027,-7.7040869746874705,15.384593595535852,-32.30848569610175,6.775261185214722,1,4.4200439453125,-7.182464599609375,-30.308486938476562,-59.5191650390625,24.86248779296875,1,0.037036986524565885,-1.8888670676322572,680.1281127929688,3.400017675456524,677.9180908203125,-1.3000060759046193,677.3656005859375,0.037036986524565885
3097,2012-01-25,661.8956298828125,667.4205932617188,656.37060546875,659.1331176757812,5297960.0,-0.013991691870369305,-1.6666519372822812,-0.357145111654699,48.800021210407245,56.16824912438358,12.375056018170653,10.981359925679953,-16.169679710930723,-41.12903535182636,21.09899339078992,14.91748046875,8.905009445907126,-11.29859313964846,-23.093899091425897,0.4967128121289761,-17.19624611553718,-5.400940163759742,27.625,16.6667280393276,-34.785882266114044,5.897652975888743,1,11.04998779296875,2.486236572265625,-21.543960571289062,-47.640472412109375,41.989990234375,2,0.05509171563312565,1.0833317990168099,671.2880859375,-1.8888670676322572,680.1281127929688,3.400017675456524,677.9180908203125,0.05509171563312565
3098,2012-01-26,661.3430786132812,664.6580810546875,659.1331176757812,662.4481201171875,3663857.0,-0.0008348012051825338,1.0,-0.4000132564459468,44.44445493549264,54.07214875770001,12.99494931957895,11.790288291095862,-14.585449806817223,-39.8680480175841,20.539126375203992,5.52496337890625,6.732519495088582,-11.630142211914062,-24.154774213108453,0.8944897892803283,-17.892458212511315,-5.36782621131681,27.514550781250023,17.646969631330418,-35.319798565691286,6.262316000597209,1,11.6025390625,3.038787841796875,-20.991409301757812,-44.049163818359375,41.4375,3,0.06182118039452922,-1.6666519372822812,661.8956298828125,1.0833317990168099,671.2880859375,-1.8888670676322572,680.1281127929688,0.06182118039452922
3099,2012-01-27,654.1605834960938,659.7783813476562,650.8455810546875,659.1331176757812,3943058.0,-0.010860467659611572,1.8525347418480909,4.499861916597625,40.000016995501284,51.10918768312608,19.064135737585502,18.667987085163986,-6.4690905381014545,-32.01169051155034,20.15037723411785,10.49749755859375,4.681347092463625,-18.011511230468727,-33.079147871129294,-2.9438745898081606,-25.54532955079901,-10.477692910138444,34.04730541992194,9.836068542618195,-44.11127799406604,7.533818320330295,1,16.02252197265625,11.6025390625,-13.808914184570312,-32.999176025390625,53.0400390625,4,0.07432425056450653,1.0,661.3430786132812,-1.6666519372822812,661.8956298828125,1.0833317990168099,671.2880859375,0.07432425056450653
3100,2012-01-30,651.3980712890625,657.1661987304688,650.2930908203125,652.5031127929688,3586184.0,-0.004222987866782324,-3.1466683851011727,0.2222290413649196,30.833317990168098,47.67747264077788,20.423185993299057,20.61640144479327,-2.928051617260053,-28.849194290311516,19.435942469548984,6.87310791015625,3.8325650980763157,-19.586148071289017,-37.19504454980404,-1.977251592773996,-28.390596310546584,-10.78169983203145,35.31532531250002,3.5087107271116897,-46.54313202188971,8.804448239257516,1,18.5087890625,16.851287841796875,-10.493896484375,-29.960418701171875,47.5150146484375,0,0.07972860357258171,1.8525347418480909,654.1605834960938,1.0,661.3430786132812,-1.6666519372822812,661.8956298828125,0.07972860357258171
3101,2012-01-31,650.8455810546875,657.4755859375,648.6356201171875,653.0556030273438,4499505.0,-0.0008481606850350154,-1.6666789413118528,1.99994476663905,31.35593617031236,44.17493546410525,19.859383901248407,19.836131560469312,-1.6764607700945362,-27.975270196109022,17.95368345816174,8.8399658203125,1.9903040607513276,-18.646887207031227,-37.785640050636175,0.4918656365737206,-28.216263628833644,-9.07751078522881,33.68259720000003,11.764514756005237,-34.286652172787626,9.56937642180245,1,18.2325439453125,17.403778076171875,-7.2543487548828125,-26.796295166015625,64.64263916015625,1,0.07470281205320517,-3.1466683851011727,651.3980712890625,1.8525347418480909,654.1605834960938,1.0,661.3430786132812,0.07470281205320517
3102,2012-02-01,664.1055908203125,669.078125,651.9506225585938,654.1605834960938,6062479.0,0.020373511246918774,-1.3846274776401606,-4.499958573835234,46.21210726378918,43.226889380531134,3.793592175388085,5.830724330591693,-13.855135936443617,-40.66586045267877,16.017533923801917,18.2325439453125,0.10012895317322545,-4.723876953125,-23.63155949065799,14.183805584407992,-14.177718221891496,4.729964315641496,17.551182783374998,75.67551428656735,28.273133296632807,9.45384126876652,2,2.48626708984375,4.9725341796875,-20.376220703125,-34.80755615234375,54.14508056640625,2,0.04825284315190581,-1.6666789413118528,650.8455810546875,-3.1466683851011727,651.3980712890625,1.8525347418480909,654.1605834960938,0.04825284315190581
3103,2012-02-02,669.078125,678.4705810546875,665.2105712890625,669.630615234375,5705587.0,0.007487565604658464,-2.1999646497378187,-0.05555453267787332,46.616564460491766,42.635619602553305,-2.769377815595135,1.3632275259333255,-17.523766430303567,-44.90195089054555,15.190392168206387,14.364990234375,-1.0721537398060264,-0.027593994140602263,-18.771421974492455,18.71623398621125,-9.399507984316529,9.344319996035324,9.936956324767493,68.51862459493961,22.377984210036217,9.371913990175905,2,-2.48626708984375,0.0,-25.3487548828125,-37.2938232421875,56.9075927734375,3,0.05202306549356628,-1.3846274776401606,664.1055908203125,-1.6666789413118528,650.8455810546875,-3.1466683851011727,651.3980712890625,0.05202306549356628
3104,2012-02-03,690.0731201171875,692.2830810546875,668.5255737304688,669.630615234375,5631783.0,0.03137898898904745,-1.0975534838605379,-37.00066283694211,58.47953480830094,43.6229564438217,-24.42769329099451,-18.903923879336617,-37.01525702867457,-65.09269370194647,14.749527027870057,23.75750732421875,-2.9655240695078646,19.89002380371096,-1.0605605042281923,40.84060811165011,9.414731649741384,30.365315957680536,-41.4375,94.93679382481261,48.16715302078912,10.475292153969583,2,-19.61376953125,-19.61376953125,-44.449798583984375,-53.499786376953125,38.67510986328125,4,0.018414655093268673,-2.1999646497378187,669.078125,-1.3846274776401606,664.1055908203125,-1.6666789413118528,650.8455810546875,0.018414655093268673
3105,2012-02-06,695.0455932617188,698.2412719726562,685.1005859375,689.5206298828125,4635649.0,0.0072057192195615904,1.205493835697127,0.27026841429552445,62.285710317783455,45.447518239138546,-30.24184457804131,-22.965148672690702,-40.4350921861934,-69.33851889141386,14.517941814233437,13.14068603515625,-3.5617324783498816,23.536495971679642,-0.15064897680815648,47.22364092016744,11.692923497435686,35.3800684459236,-45.53702392578123,93.55783344960682,44.91029086135768,11.843572474243908,2,-21.607147216796875,-21.607147216796875,-49.284149169921875,-58.472259521484375,40.8851318359375,0,0.01748810353553032,-1.0975534838605379,690.0731201171875,-2.1999646497378187,669.078125,-1.3846274776401606,664.1055908203125,0.01748810353553032
3106,2012-02-07,696.703125,700.0181274414062,692.2830810546875,696.1505737304688,4968432.0,0.002384781306939532,1.153842231834057,0.10000994244429469,57.14286739060884,46.37450114804984,-31.19568591039274,-24.30215177010018,-39.93253236481314,-70.34060602139118,13.822790665564616,7.73504638671875,-3.9040392152433014,24.199526977539108,-1.9657767406473567,50.36483069572557,11.116875118445819,37.2821788366324,-45.245247558593746,93.10344389731036,48.28285367490024,13.082651859093243,2,-22.376251220703125,-22.376251220703125,-48.83001708984375,-58.15625,33.70257568359375,1,0.0031720267330508367,1.205493835697127,695.0455932617188,-1.0975534838605379,690.0731201171875,-2.1999646497378187,669.078125,0.0031720267330508367
3107,2012-02-08,690.6256103515625,698.360595703125,687.3106079101562,696.703125,3688062.0,-0.008723248727264599,1.3529495860572112,-10.999005854412902,57.89473301694127,47.86897649043301,-23.036813449376382,-17.925275001496857,-31.916937437012393,-63.7510189295748,12.76732374130423,11.04998779296875,-4.384422822772422,17.3485107421875,-10.033265946011511,44.73028743038651,3.6576223980880513,31.03939908628695,-36.2541179101562,73.01586744919663,28.386250853990816,13.690888344099495,2,-16.298736572265625,-16.298736572265625,-35.84625244140625,-45.1724853515625,39.22760009765625,2,0.03600012726233093,1.153842231834057,696.703125,1.205493835697127,695.0455932617188,-1.0975534838605379,690.0731201171875,0.03600012726233093
3108,2012-02-09,696.703125,698.360595703125,689.5206298828125,690.6256103515625,3016773.0,0.00880001343324599,-1.1333313694009515,-1.0,60.49383136986414,50.146066976473335,-26.341069829353387,-23.052506755401282,-36.266399867023665,-69.17005779974727,12.492439506552213,8.8399658203125,-3.7020455605337474,22.072399902343705,-7.164216747676278,51.30901655236369,7.4540915773336565,36.69070822735375,-39.59283445859364,89.4736944109587,44.61299729682481,14.618308325010009,2,-22.376251220703125,-22.376251220703125,-41.23313903808594,-51.25,41.43756103515625,3,0.03092787388705731,1.3529495860572112,690.6256103515625,1.153842231834057,696.703125,1.205493835697127,695.0455932617188,0.03092787388705731
3109,2012-02-10,698.360595703125,702.2280883789062,694.4931030273438,695.0455932617188,4080915.0,0.002379020049787961,-2.500006904456136,0.5454536324743406,60.24842887911958,53.41441263080127,-23.54547721962433,-24.02724172836224,-36.53278257945328,-70.27623724776151,12.291933036709434,7.7349853515625,-2.425361980634875,22.514370727539017,-8.58284607133487,53.611587526412904,6.965762328102073,38.06297912697596,-38.67583494771861,77.4194008203352,33.77725004294933,15.548608399436937,2,-22.928741455078125,-22.928741455078125,-39.36566162109375,-52.907470703125,36.465087890625,4,0.03955710307867366,-1.1333313694009515,696.703125,1.3529495860572112,690.6256103515625,1.153842231834057,696.703125,0.03955710307867366
3110,2012-02-13,701.6755981445312,706.6480712890625,699.465576171875,702.7805786132812,3323863.0,0.004746834889887586,-1.5999867435540531,-0.3333271960672399,68.21191665380279,57.50952157341133,-21.208949185350775,-26.526564589142936,-39.030705946519106,-72.68866457403715,12.292307388124899,8.2874755859375,-0.4861911289872296,24.448123168945358,-8.699712995588243,57.59595933347896,7.874205086678558,41.02204125121216,-38.58737117924488,74.28580446618795,25.951059427050637,16.57391808226678,2,-22.376251220703125,-24.03375244140625,-40.84080505371094,-56.22247314453125,23.75762939453125,0,0.03858283216279257,-2.500006904456136,698.360595703125,-1.1333313694009515,696.703125,1.3529495860572112,690.6256103515625,0.03858283216279257
3111,2012-02-14,701.1231079101562,702.7805786132812,693.3881225585938,698.9130859375,3509935.0,-0.0007873869860032245,2.4000066282961963,-2.0000552364118427,76.29625144123406,60.852204259794085,-14.275837738995051,-24.900992278739068,-37.70414559949654,-70.94534973499321,12.846897728428946,9.3924560546875,2.7043833509064825,22.403881835937455,-12.26877979203914,57.07654346391405,5.067551021949157,39.74021264992575,-33.678896512492315,71.42870669928195,18.29965785667632,17.33633081398828,2,-15.19378662109375,-23.48126220703125,-36.27247619628906,-55.66998291015625,27.6251220703125,1,0.04964551416833385,-1.5999867435540531,701.6755981445312,-2.500006904456136,698.360595703125,-1.1333313694009515,696.703125,0.04964551416833385
3112,2012-02-15,706.0955810546875,706.6480712890625,700.5706176757812,703.8856201171875,2843012.0,0.0070921541287560785,2.6667034909412286,0.9999723825568229,78.32167724122587,64.37499456876455,-14.15410375964234,-29.6991008552759,-41.79318416930823,-74.66835071203582,12.928021018915542,6.07745361328125,7.2993016938251,26.298980712890625,-10.415259577179768,63.01322100296102,7.941860567855429,44.65610085792582,-34.73098366788372,96.77423953017646,37.53941323815808,18.357120145035204,2,-18.508758544921875,-28.4537353515625,-38.39874267578125,-60.6424560546875,26.5201416015625,2,0.03442893608340447,2.4000066282961963,701.1231079101562,-1.5999867435540531,701.6755981445312,-2.500006904456136,698.360595703125,0.03442893608340447
3113,2012-02-16,704.4381103515625,706.6480712890625,696.1505737304688,703.8856201171875,3576048.0,-0.002347374417283943,3.2222958707713456,0.25,84.21055254552357,67.23399653956706,-7.770489434951969,-27.30961121698772,-39.12864441493991,-71.79364881399658,12.59088490961977,10.49749755859375,12.29628222395047,23.28788452148433,-15.011054743375894,61.58682378634455,4.138414889054275,42.437354153914384,-29.545165574532803,83.3335634818712,17.112756245515214,19.149469632430097,2,-8.56378173828125,-26.7962646484375,-35.63627624511719,-58.9849853515625,31.49261474609375,3,0.036078542208587194,2.6667034909412286,706.0955810546875,2.4000066282961963,701.1231079101562,-1.5999867435540531,701.6755981445312,0.036078542208587194
3114,2012-02-17,708.3056030273438,711.62060546875,702.7805786132812,704.9906005859375,20648861.0,0.005490180924270449,-1.2857075222321295,6.000110472823685,88.14818815407993,70.10760518804445,-9.81150769608098,-30.33933504029244,-41.97679923183057,-74.6913625145894,13.039741963786582,8.84002685546875,15.657751779667251,25.636001586914062,-14.490480877156074,65.7624840509842,5.572760354879051,45.699242818949074,-30.237145599110818,81.81815138540645,7.348065444398685,20.06324123203505,2,-8.839996337890625,-28.177490234375,-39.50376892089844,-62.85247802734375,29.8350830078125,4,0.04212176619851005,3.2222958707713456,704.4381103515625,2.6667034909412286,706.0955810546875,2.4000066282961963,701.1231079101562,0.04212176619851005
3115,2012-02-20,704.4381103515625,713.278076171875,701.6755981445312,711.068115234375,10057105.0,-0.005460203419613396,1.1000099424442946,-2.0,84.39719701587491,73.13586403529624,-4.997069624534561,-25.884320003145604,-37.167326171212835,-69.6373668216952,13.342630167413255,11.60247802734375,18.8688801037124,20.553009033203125,-20.706119060668357,61.81213712707461,-0.07655501373255902,41.18257308013881,-22.3433951584675,55.5556237476103,-25.73730246489947,20.629564046935723,2,-4.143768310546875,-23.48126220703125,-35.63627624511719,-58.9849853515625,14.9176025390625,0,0.04313732149872185,-1.2857075222321295,708.3056030273438,3.2222958707713456,704.4381103515625,2.6667034909412286,706.0955810546875,0.04313732149872185
3116,2012-02-21,696.1505737304688,707.2006225585938,696.1505737304688,703.3331298828125,3166203.0,-0.011764747675218401,-2.076912618224152,1.0833410049159502,71.96968745946262,74.69974786224304,3.580357836984035,-16.483776847275294,-27.800951895645085,-60.04067978067678,14.30724566758168,11.050048828125,19.20877623067213,11.02234802246096,-30.13677629585368,52.1814723407756,-9.557214136696302,31.601910181618223,-9.690188000344506,0.0,-78.61601141521994,20.579562159157298,2,5.248779296875,-15.1937255859375,-28.4537353515625,-50.69744873046875,25.41510009765625,1,0.04206367833854752,1.1000099424442946,704.4381103515625,-1.2857075222321295,708.3056030273438,3.2222958707713456,704.4381103515625,0.04206367833854752
3117,2012-02-22,698.360595703125,700.5706176757812,693.3881225585938,698.360595703125,2971431.0,0.0031746321213432793,2.2499654781960285,-0.0,70.86612666402232,75.85222511714952,2.8864730198649795,-16.676897045680334,-29.04451643458276,-60.92423110356265,14.553575222663252,7.1824951171875,18.78893250883607,11.409121704101608,-28.63219015959305,51.45043356779627,-8.611534227745778,31.429777635948994,-8.145733311155595,24.99992328393842,-52.62575241758563,20.02065593184733,2,4.972503662109375,-17.40374755859375,-31.354385375976562,-52.907470703125,23.75762939453125,2,0.043512813386541005,-2.076912618224152,696.1505737304688,1.1000099424442946,704.4381103515625,-1.2857075222321295,708.3056030273438,0.043512813386541005
3118,2012-02-23,702.2280883789062,702.7805786132812,693.9406127929688,698.9130859375,3384174.0,0.005537959471907827,3.0,100.0,61.458308160923906,75.98665614846111,-0.12838663999195887,-18.26056638201021,-31.756004891444945,-63.36754442557594,14.874139766188666,8.8399658203125,19.07997694164237,13.232363891601608,-25.455897476168843,51.92062525937206,-6.1117667922836745,32.57649457548689,-8.8399658203125,44.4443762523897,-29.711330079106517,19.34413068388525,2,1.105010986328125,-21.271240234375,-34.2550048828125,-56.77496337890625,22.10009765625,3,0.0432731683340859,2.2499654781960285,698.360595703125,-2.076912618224152,696.1505737304688,1.1000099424442946,704.4381103515625,0.0432731683340859
3119,2012-02-24,702.7805786132812,706.9243774414062,700.5706176757812,705.5430908203125,2976044.0,0.0007867674955162052,1.2999679639428654,-0.83333640196638,57.95453118919394,74.84694665239346,0.013446473830413197,-15.793550340008323,-31.21129426989569,-62.389965165824606,14.747419141192742,6.353759765625,19.843376865288747,11.353854370117233,-24.092331396112172,46.80004013634664,-6.369238512997413,29.07694725323188,-9.3924560546875,47.22211141013327,-23.468139369059493,17.723092883114692,2,0.552520751953125,-21.82373046875,-33.5643310546875,-57.051177978515625,38.67510986328125,4,0.047169980920341414,3.0,702.2280883789062,2.2499654781960285,698.360595703125,-2.076912618224152,696.1505737304688,0.047169980920341414
3120,2012-02-27,703.3331298828125,703.8856201171875,692.6898193359375,698.360595703125,3576557.0,0.0007862358271504277,2.684335268242714,-1.8000044188153157,56.97674717335958,72.70033506707406,-0.31207594460511245,-12.918078137972998,-30.31699572321122,-61.473097507623834,14.310272250410852,11.19580078125,19.89625066284634,9.309652709960915,-21.03107665679181,39.65038207671364,-5.860711973415505,24.480017393337334,9.9449462890625,73.34749416391512,5.265477785239,15.170364683376372,2,-0.34918212890625,-22.37628173828125,-33.56437683105469,-57.603729248046875,24.862548828125,0,0.04948943064596323,1.2999679639428654,702.7805786132812,3.0,702.2280883789062,2.2499654781960285,698.360595703125,0.04948943064596323
3121,2012-02-28,699.465576171875,703.8856201171875,694.4931030273438,703.3331298828125,3111555.0,-0.005498893122782178,2.777758684178225,-0.7777832330919356,59.756048273019005,70.63748740393997,3.6829302577235694,-5.503438780303554,-25.249251310023396,-56.38188630314221,13.734655362358064,9.39251708984375,19.795219600637324,3.0110992431640398,-19.55925793504025,25.58145642136833,-8.274079345938048,14.296277832266128,13.400734863281286,47.600752940369354,-19.036885479255623,11.285178589102127,2,3.51837158203125,-18.50872802734375,-29.696823120117188,-53.736175537109375,7.1824951171875,1,0.028436190995427157,2.684335268242714,703.3331298828125,1.2999679639428654,702.7805786132812,3.0,702.2280883789062,0.028436190995427157
3122,2012-02-29,696.1505737304688,700.7805786132812,693.3881225585938,697.80810546875,4176394.0,-0.0047393360793379635,-1.0584821163014013,0.42857368304769117,49.35058972736677,66.76415820192254,6.07805164355932,0.35351100304058036,-20.73002231543785,-51.929476351331004,14.161297236802792,7.3924560546875,18.594194350000862,-1.9061523437500227,-18.589252763572517,14.776948076072472,-10.24770255366127,6.435397866161225,16.31220747070313,24.312341618821794,-37.807600344338084,8.341550209911235,2,6.8333740234375,-15.1937255859375,-26.243698120117188,-50.421173095703125,16.57501220703125,2,0.03650805020739134,2.777758684178225,699.465576171875,2.684335268242714,703.3331298828125,1.2999679639428654,702.7805786132812,0.03650805020739134
3123,2012-03-01,703.8856201171875,706.6480712890625,692.2830810546875,695.0455932617188,3050853.0,0.011111168587090159,1.000008497801194,-5.333247413189969,55.68182959407075,63.156785028588196,-1.948514306237712,-4.890899710575468,-27.2530004784619,-58.35590515682861,14.9234262648022,14.364990234375,17.020733200757604,4.0885192871094205,-5.706069314593151,13.883107888811992,-0.8087750137418652,8.985813587960706,8.181701846679744,79.2452987498072,18.273260248646118,4.897294300851286,3,-1.10504150390625,-22.92877197265625,-35.22187805175781,-58.156219482421875,-7.73504638671875,3,0.02590279508399851,-1.0584821163014013,696.1505737304688,2.777758684178225,699.465576171875,2.684335268242714,703.3331298828125,0.02590279508399851
3124,2012-03-02,702.7805786132812,705.5430908203125,697.255615234375,703.8856201171875,2741518.0,-0.001569916293676088,2.750003452228068,-0.12500431525529052,51.190451140476384,59.46714659798836,-1.9105291656601366,-2.93554145570738,-25.24434560237853,-56.067714819764205,14.795943985568805,8.2874755859375,14.621164610383175,2.3481048583984148,-6.381249149419773,11.077458866216602,-2.016572145510736,6.7127818623075655,8.495373714218772,73.07695576063496,13.219408957731517,4.364677003909103,3,-3.038726806640625,-21.82373046875,-34.11683654785156,-57.051177978515625,-0.552490234375,4,0.03066050496784145,1.000008497801194,703.8856201171875,-1.0584821163014013,696.1505737304688,2.777758684178225,699.465576171875,0.03066050496784145
3125,2012-03-05,707.2006225585938,714.3831787109375,699.7252807617188,700.5706176757812,2997333.0,0.006289365528617807,-2.5232457491601017,-5.9997790665562,56.043945371775415,57.69761969935645,-6.590570055031549,-6.744041034446468,-28.54829326811341,-59.487442273098736,14.558504608021709,14.65789794921875,11.995829749313202,6.160397338867142,-2.6816055485691095,15.002400226303394,1.7393958951489594,10.581398782585325,-14.91754150390625,67.4998895296171,8.729856478871454,4.421001443718143,3,-3.86749267578125,-25.69122314453125,-39.227508544921875,-61.471221923828125,8.28759765625,0,0.04843755056950694,2.750003452228068,702.7805786132812,1.000008497801194,703.8856201171875,-1.0584821163014013,696.1505737304688,0.04843755056950694
3126,2012-03-06,698.9130859375,708.2537231445312,698.9130859375,704.9906005859375,3463418.0,-0.011718791466995726,-2.0738345351196097,-0.91666820098319,43.29900781719784,54.63460649415372,2.380358609136465,1.8103678377772212,-19.093270855802302,-50.14940648406855,14.172065355330338,9.34063720703125,8.31651007570656,-2.237637329101517,-10.904937137906018,6.4296624797029835,-6.571287233503767,2.0960125753007333,-6.188002929687514,29.999889529617107,-22.972985677620287,4.333649904402231,3,4.4200439453125,-17.4036865234375,-29.834976196289062,-53.183685302734375,6.0775146484375,1,0.04189733081640434,-2.5232457491601017,707.2006225585938,2.750003452228068,702.7805786132812,1.000008497801194,703.8856201171875,0.04189733081640434
3127,2012-03-07,715.4882202148438,719.4351806640625,697.255615234375,697.255615234375,4901858.0,0.023715587260911608,-1.432956283915199,-3.0000100427822525,58.06454486736899,54.25752168375873,-12.862334033729667,-13.49870405651427,-34.44454600244592,-65.7346082259545,14.483487723323135,22.1795654296875,5.378127345176949,13.094366455078102,3.6831944066922233,22.50553850346398,8.388780430885163,17.79995247927104,-22.32997529296881,85.4635166119678,34.83026549440919,4.7055860241929475,3,-9.62908935546875,-29.795318603515625,-46.82447814941406,-69.75881958007812,-5.525146484375,2,-0.012355408064058326,-2.0738345351196097,698.9130859375,-2.5232457491601017,707.2006225585938,2.750003452228068,702.7805786132812,-0.012355408064058326
3128,2012-03-08,718.2506713867188,719.908203125,714.3831787109375,719.355712890625,2508705.0,0.0038609317300086765,3.9999723825568227,-0.06060798800226297,57.377056602406796,54.19335784078238,-14.653989820942797,-15.351159436087187,-36.282035397846585,-67.4986567404328,14.822745114667523,5.5250244140625,4.427588267217743,14.779440307617165,3.386481351236398,26.17239926399793,9.082960829426725,20.475919785807605,-24.04134903515626,92.682815110201,44.0942693639894,5.696479478190385,3,-12.155029296875,-25.6912841796875,-50.415679931640625,-72.52127075195312,4.4200439453125,3,-0.007692419470421874,-1.432956283915199,715.4882202148438,-2.0738345351196097,698.9130859375,-2.5232457491601017,707.2006225585938,-0.007692419470421874
3129,2012-03-09,725.9857177734375,727.6431884765625,716.7921142578125,717.1456909179688,3166676.0,0.010769285285574082,-1.2731474674116647,-7.99972383319525,65.1162591544664,55.09774806090536,-20.954853131767663,-22.040514507729313,-43.12565844547589,-74.17136387765481,15.097475353764484,10.85107421875,3.719856258541995,21.13323059082029,6.200582930801147,36.06587825083943,13.666906760810662,28.599554420829918,-30.234462575468797,94.54556410307912,44.9034647256717,7.466323830009578,3,-16.0225830078125,-27.901336669921875,-58.150726318359375,-80.25631713867188,2.2099609375,4,-0.04109604819013746,3.9999723825568227,718.2506713867188,-1.432956283915199,715.4882202148438,-2.0738345351196097,698.9130859375,-0.04109604819013746
3130,2012-03-12,728.7482299804688,729.5062255859375,721.01318359375,726.5382080078125,2056169.0,0.003805188090343803,3.558782577358429,0.2500017261021162,74.7898746210131,56.768173210682484,-22.052121929570603,-23.895979491915682,-45.10656965892599,-75.87997758222446,15.142397663693096,8.4930419921875,3.921318946411475,22.542111206054642,4.2840697515614465,40.80015266054784,13.413090478808044,31.67113193330124,-30.44562012021254,97.64967051102018,40.0044313767972,9.12902072724661,3,-17.85357666015625,-21.44482421875,-58.28887939453125,-81.63760375976562,-2.21002197265625,0,-0.036391363313874936,-1.2731474674116647,725.9857177734375,3.9999723825568227,718.2506713867188,-1.432956283915199,715.4882202148438,-0.036391363313874936
3131,2012-03-13,735.9307250976562,738.1406860351562,729.3007202148438,729.3007202148438,3077751.0,0.009855934905502295,-1.6666543921344799,2.9999723825568227,76.56244201390717,59.79171235363141,-26.28189147008493,-29.868440843702047,-51.586002943544145,-82.07961461396064,15.937214626021975,9.3924560546875,4.633159241833482,27.984225463867233,5.59730221204768,50.371148715686786,16.790763837957456,39.17768708977701,-34.50775366483185,94.5946994973584,31.464285154855574,11.193461625909796,3,-20.718841552734375,-23.205078125,-62.492279052734375,-85.84100341796875,-16.02252197265625,1,-0.02777775704377583,3.558782577358429,728.7482299804688,-1.2731474674116647,725.9857177734375,3.9999723825568227,718.2506713867188,-0.02777775704377583
3132,2012-03-14,730.4057006835938,739.2457275390625,727.6431884765625,739.2457275390625,4359187.0,-0.007507533284915269,1.6250008630510582,-1.33333640196638,69.46561087499157,61.32324360706707,-17.195019224004113,-23.64086115232601,-45.30075356420548,-75.57623830499688,16.43995578197036,11.6025390625,5.361030518585153,21.24369506835933,-3.2598763002743,45.74726643699296,8.991909384042515,33.495480752676144,-24.576603498489476,64.44440625705785,-1.0063056034409072,12.251785684316806,3,-12.155029296875,-17.127532958984375,-56.078826904296875,-79.42755126953125,-17.12762451171875,2,-0.034795867658029,-1.6666543921344799,735.9307250976562,3.558782577358429,728.7482299804688,-1.2731474674116647,725.9857177734375,-0.034795867658029
3133,2012-03-15,729.8532104492188,737.0357055664062,727.0906982421875,730.9581909179688,4287684.0,-0.0007564155562558295,-2.0,0.1249974108468257,68.70227012075827,63.26900127154283,-14.049066317193137,-22.22626150583028,-43.53349787223647,-74.10925098228984,17.359629597726133,9.94500732421875,6.370369131957318,19.420449829101585,-6.638322618479378,45.47922227668255,6.391063605311047,32.449836052892124,-19.345785014560306,58.169239969555285,-9.191227132523018,13.029386223790505,3,-11.6025390625,-15.47003173828125,-55.526336669921875,-78.87506103515625,-14.91748046875,3,-0.02725224255231784,1.6250008630510582,730.4057006835938,-1.6666543921344799,735.9307250976562,3.558782577358429,728.7482299804688,-0.02725224255231784
3134,2012-03-16,738.1406860351562,738.3616943359375,730.9581909179688,732.61572265625,5960020.0,0.011354989561307205,1.4814909526098832,-5.000055236411843,71.7240769818577,65.01123811710752,-18.766753820155373,-29.685978964162587,-50.645163174876416,-81.37182292160333,18.011078696462935,8.50848388671875,8.626801140389148,26.216171264648438,-2.5998729668928036,55.03221549618968,11.808149148877874,40.624193380419,-23.609898305881188,93.9391809106795,26.206809163272254,14.408022115770608,3,-19.8900146484375,-22.37628173828125,-63.813812255859375,-87.16253662109375,-18.78497314453125,4,-0.020958024663591313,-2.0,729.8532104492188,1.6250008630510582,730.4057006835938,-1.6666543921344799,735.9307250976562,-0.020958024663591313
3135,2012-03-19,734.82568359375,739.2457275390625,732.0631713867188,739.2457275390625,1887378.0,-0.004491017097583927,2.249993095639206,-0.800013256592393,72.22220517431316,68.22492671234257,-12.427976378547783,-25.273473508318375,-46.16862840725207,-77.17311574201858,18.603300568007878,7.18255615234375,10.079170324017014,21.381790161132812,-8.937486237854614,51.70106656012024,6.222151961639042,36.54142836062658,-16.83480429110466,63.636089742302204,-6.368389324279903,15.159638199493738,3,-16.57501220703125,-19.061279296875,-59.393829345703125,-78.17889404296875,-15.469970703125,0,-0.009022554642330483,1.4814909526098832,738.1406860351562,-2.0,729.8532104492188,1.6250008630510582,730.4057006835938,-0.009022554642330483
3136,2012-03-20,725.4332275390625,733.168212890625,721.565673828125,731.5106811523438,2499626.0,-0.01278188319269491,1.4705920578086518,1.37497583473722,67.0968128180037,69.22851204019086,1.253827112075669,-14.308348865375251,-35.96700585763506,-67.13668123837658,19.28087994081017,13.260009765625,11.858644739591,10.525201416015648,-19.098009653198005,40.1484124852293,-4.286404118591122,25.336806950622417,-4.46666948331881,21.87523733904098,-51.68206505572675,14.81160553460682,3,1.3812255859375,-9.6688232421875,-46.96263122558594,-62.896728515625,-9.94500732421875,1,0.0015232007947836301,2.249993095639206,734.82568359375,1.4814909526098832,738.1406860351562,-2.0,729.8532104492188,0.0015232007947836301
3137,2012-03-21,728.7482299804688,730.9581909179688,725.4332275390625,725.9857177734375,2990085.0,0.004569686520497607,-1.8571293300718061,-0.45455093248169687,65.30615005512257,70.10952242382595,0.019626051440127412,-16.053110689113282,-38.36420254846371,-69.71131535791312,20.255324378212624,5.52496337890625,13.268496545142511,12.320822143554665,-16.84243117726305,41.48407546437238,-2.2608045168542503,26.90244880396358,-7.18255615234375,40.62519418648807,-30.881945028933913,14.581626660408858,3,-0.72930908203125,-12.98382568359375,-46.962646484375,-61.49505615234375,-17.12762451171875,2,-0.012130426520151838,1.4705920578086518,725.4332275390625,2.249993095639206,734.82568359375,1.4814909526098832,738.1406860351562,-0.012130426520151838
3138,2012-03-22,732.61572265625,735.9307250976562,724.3281860351562,729.3007202148438,2922163.0,0.005307035429622742,1.3333394705994268,1.1999955811846843,67.7632090562681,70.40362796847059,-1.7834426800010306,-18.47450910299358,-41.07191237102893,-72.61435387920505,21.24035549269893,11.6025390625,16.46536266001442,14.668933105468795,-14.54578320409064,43.88364941502823,0.06157495068907792,29.276291260248513,-11.050048828125,62.5000863051058,-8.444612383134633,14.607358154779725,3,-2.48626708984375,-16.851318359375,-50.00138854980469,-60.4989013671875,-4.9725341796875,3,-0.026395347364730815,-1.8571293300718061,728.7482299804688,1.4705920578086518,725.4332275390625,2.249993095639206,734.82568359375,-0.026395347364730815
3139,2012-03-23,735.9307250976562,740.3507080078125,729.8532104492188,733.720703125,3967966.0,0.0045248857469055714,-1.1111090653557467,0.6666728039327601,67.33336966592185,69.5751274179049,-3.955338054616277,-20.21508554636216,-43.30719019150763,-74.75939746111135,22.067171733328234,10.49749755859375,17.61325256908526,16.326428222656205,-13.026540625431835,45.679397070744244,1.6499437986121848,31.002912646700224,-11.889843749999955,76.47072202330281,4.8800040048095354,14.676484424044029,3,-4.9725341796875,-19.61383056640625,-49.172637939453125,-63.81390380859375,-8.28753662109375,4,-0.028528493785065834,1.3333394705994268,732.61572265625,-1.8571293300718061,728.7482299804688,1.4705920578086518,725.4332275390625,-0.028528493785065834
3140,2012-03-26,738.1406860351562,743.1242065429688,734.82568359375,735.378173828125,3906255.0,0.003002946965160014,-3.2914227096977826,1.2499930956392058,75.53961808891867,69.4614803151284,-5.244369375430892,-20.747375776725562,-44.38948498619561,-75.80995784561458,23.76877725703922,8.29852294921875,18.82822551503466,16.79601135253904,-12.622397690562025,46.214420395640104,2.0868068309885075,31.505215874089572,-13.8125,76.88376767691067,0.030763982517385102,14.70920452155051,3,-5.795745849609375,-20.437042236328125,-48.34382629394531,-63.53759765625,-18.78497314453125,0,-0.02544904176117524,-1.1111090653557467,735.9307250976562,1.3333394705994268,732.61572265625,-1.8571293300718061,728.7482299804688,-0.02544904176117524
3141,2012-03-27,719.355712890625,730.9581909179688,710.515625,718.2506713867188,10740018.0,-0.02544904176117524,-1.4666546377137133,0.4000132564459468,52.44755136709833,67.57058481425138,12.22809693176373,-0.417274289019133,-24.58282104441787,-56.121840798101175,24.648836860103266,27.62506103515625,18.365099525469986,-2.9834686279297102,-30.57573831543084,24.60880105957142,-16.779603471680275,10.812666215820855,23.76849365234375,27.109697730875848,-46.644281901300914,13.796134843750576,3,7.464202880859375,-1.652069091796875,-28.730117797851562,-43.92388916015625,-11.05010986328125,1,0.0,-3.2914227096977826,738.1406860351562,-1.1111090653557467,735.9307250976562,1.3333394705994268,732.61572265625,0.0
3142,2012-03-28,721.565673828125,730.4057006835938,718.2506713867188,722.6707153320312,6053105.0,0.003072139273933905,-2.1428458703868825,-1.0,52.112680439238986,65.72729707186033,9.64676858525263,-0.6593806167938965,-26.151821343111123,-57.380173041078706,25.68419484722862,12.155029296875,17.032327634037074,-2.0442626953124545,-26.747947340714063,22.659421950089154,-14.396105018013259,10.30757962738835,21.55853271484375,33.88693498846065,-35.924716739933174,12.35184232270078,3,5.254241943359375,-3.862030029296875,-30.3875732421875,-46.13385009765625,-28.17755126953125,2,-0.008422592473168122,-1.4666546377137133,719.355712890625,-3.2914227096977826,738.1406860351562,-1.1111090653557467,735.9307250976562,-0.008422592473168122
3143,2012-03-29,722.1182250976562,725.2232055664062,711.62060546875,721.01318359375,6412412.0,0.0007657671222076612,2.7190965297999985,-1.0,47.28682303312332,63.01204663311207,8.807864704703434,0.23615288788482758,-25.812227349047134,-57.038795959428285,26.34789051098086,13.60260009765625,14.766137629279001,-2.4033416748046648,-25.323557149118756,20.516873799509426,-13.86344941196171,9.05676606235238,20.353809814453143,35.58143147799101,-29.81677386900197,11.460107737157065,3,4.701690673828125,-4.414581298828125,-29.973251342773438,-46.6864013671875,-18.78509521484375,3,-0.014537258947434295,-2.1428458703868825,721.565673828125,-1.4666546377137133,719.355712890625,-3.2914227096977826,738.1406860351562,-0.014537258947434295
3144,2012-03-30,724.3281860351562,728.1956787109375,720.460693359375,724.8806762695312,4438803.0,0.0030603865969469624,1.1538435391492037,-0.499972383319525,46.87496224132068,60.19568630722403,4.9534634036342595,-0.29170119560035346,-27.103780117651922,-58.297614644010764,26.954861851740564,7.7349853515625,13.44212034055488,-1.2707611083984602,-21.787758828078154,19.246236611281233,-11.529259968238307,8.987737751441387,17.50472067871101,42.35866873557582,-18.1767274773176,10.258498859839861,3,2.491729736328125,-6.624542236328125,-32.18321228027344,-48.8963623046875,-22.652587890625,4,0.004576658074776807,2.7190965297999985,722.1182250976562,-2.1428458703868825,721.565673828125,-1.4666546377137133,719.355712890625,0.004576658074776807
3145,2012-04-02,741.4556884765625,741.4556884765625,724.3281860351562,728.1956787109375,3943708.0,0.023646052675596163,1.5833317990168099,-24.00044189129474,53.424640950111716,58.676556099680475,-12.443206375324394,-15.516875920129678,-43.16616224243785,-74.1441768156169,27.147291100778936,17.12750244140625,12.605441311361346,14.143988037109352,-5.611179704685355,33.89915577890406,4.266404166212055,24.02157190800665,-30.9400634765625,100.0,41.96466421087268,9.877583870897334,4,-14.635772705078125,-23.752044677734375,-49.31071472167969,-65.74758911132812,-31.49261474609375,0,-0.01862889477371188,1.1538435391492037,724.3281860351562,2.7190965297999985,722.1182250976562,-2.1428458703868825,721.565673828125,-0.01862889477371188
3146,2012-04-03,728.1956787109375,732.6697998046875,723.7756958007812,729.3007202148438,6099384.0,-0.017883752153644905,1.267978179497755,-0.08333640196638005,48.7499853280611,56.836982241118086,1.396748783834255,0.052063432383192776,-28.6881700703143,-59.65850703774754,27.42437556779621,17.67999267578125,10.271985120997897,-0.5801513671874545,-15.127303010128117,13.967000275753207,-7.8537271886577855,6.6934244542828765,-17.061252441406282,55.55564647783019,-1.6000409518828818,7.273575821470314,4,-1.375762939453125,-10.492034912109375,-36.22528076171875,-52.487579345703125,-32.59759521484375,1,-0.012139547210663348,1.5833317990168099,741.4556884765625,1.1538435391492037,724.3281860351562,2.7190965297999985,722.1182250976562,-0.012139547210663348
3147,2012-04-04,706.6480712890625,728.4608764648438,704.4381103515625,724.8806762695312,7697757.0,-0.029590408254027145,-1.1209789324215456,16.499475283070975,39.39387176558742,53.68483365326468,21.76901598674374,22.033079245868976,-5.845059906818392,-37.23628535085038,26.837772816795802,24.02276611328125,7.454188761238811,-21.685751342773415,-38.32029321632842,-5.051209469218406,-30.00302227955092,-13.36848040599591,34.8076171875,5.970031129636469,-48.9483181805479,8.317270936777495,4,17.133087158203125,11.055572509765625,-14.67767333984375,-30.939971923828125,-16.574951171875,2,0.00234562550387718,1.267978179497755,728.1956787109375,1.5833317990168099,741.4556884765625,1.1538435391492037,724.3281860351562,0.00234562550387718
3148,2012-04-05,712.7255859375,714.9357299804688,703.3331298828125,705.5430908203125,3863508.0,0.008600482892921368,-1.0000315633318253,-0.39393685789175925,38.14428293299031,50.44160179405006,14.050987398196071,16.359158354804777,-10.511926998079161,-42.26263769653929,26.214519372043366,11.60260009765625,5.715017420402091,-15.331982421874955,-32.83256109557328,2.1685962518233737,-24.08227175872412,-6.58169308502579,27.989750976562505,24.637528017931476,-24.297974845761527,8.750289336849137,4,10.503082275390625,4.978057861328125,-20.75518798828125,-36.741241455078125,-19.8900146484375,3,-0.027131709258718772,-1.1209789324215456,706.6480712890625,1.267978179497755,728.1956787109375,1.5833317990168099,741.4556884765625,-0.027131709258718772
3149,2012-04-10,696.1505737304688,709.67578125,691.7305908203125,708.3056030273438,5580339.0,-0.02325581196194737,1.4094965703187103,-1.6923129217015924,33.944909497504526,45.81996750611515,27.256030814592464,32.23721059973286,7.541762883805859,-24.73981882887415,25.324454533232732,20.9949951171875,3.469366652386725,-30.415237426757812,-53.00559706830313,-7.824877785212493,-41.71041724753047,-19.120057605985153,43.0694749023437,8.888837063149936,-36.60966904751039,11.295179820772661,4,20.44256591796875,21.276824951171875,-4.2818603515625,-19.889984130859375,-6.07745361328125,1,0.010317532475559776,-1.0000315633318253,712.7255859375,-1.1209789324215456,706.6480712890625,1.267978179497755,728.1956787109375,0.010317532475559776
3150,2012-04-11,702.2280883789062,704.9906005859375,690.0731201171875,695.0455932617188,5240394.0,0.008730172577277262,1.347819404418828,-0.5909072649486814,40.094285793193436,44.447382442347944,17.375846893038897,25.371829777702033,3.133091942430042,-29.89513856954352,24.308504801468334,14.91748046875,0.5733136064574182,-23.011715698242142,-48.044059235413556,2.020627838929272,-35.527887466827906,-10.495543929656378,34.14259278515624,28.535013411586696,-19.12749411313063,12.516171768585728,4,13.53631591796875,14.370574951171875,-11.878738403320312,-25.967498779296875,-21.5474853515625,2,-0.0007867674955162052,1.4094965703187103,696.1505737304688,-1.0000315633318253,712.7255859375,-1.1209789324215456,706.6480712890625,-0.0007867674955162052
3151,2012-04-12,715.4882202148438,721.565673828125,701.6755981445312,701.6755981445312,5641676.0,0.018882941390949703,-1.8799855063498097,1.9230952259555736,44.78261287223823,43.63293049045897,3.921841777369991,11.069195304289451,-8.251893217328643,-42.19071561638498,22.284974929780923,19.89007568359375,-2.409198033252096,-8.729458618164017,-33.592618235882355,16.13370099955432,-21.161038427023186,3.702121190695152,17.178656065468772,66.2062660487006,16.9243342995914,12.431579808859187,4,0.27618408203125,1.110443115234375,-23.06695556640625,-37.2938232421875,-21.547607421875,3,-0.00772220468244178,1.347819404418828,702.2280883789062,1.4094965703187103,696.1505737304688,-1.0000315633318253,712.7255859375,-0.00772220468244178
3152,2012-04-13,704.9906005859375,716.0407104492188,703.3331298828125,714.9357299804688,3735689.0,-0.014671967102063643,1.09090680847004,-0.720003004781137,39.669400738053206,42.78655023545118,13.21022640723288,20.622478744985756,3.6100761442921794,-30.67392971968866,20.364640480459883,12.70758056640625,-6.741116476014554,-17.956323242187523,-44.055050423023204,8.142403938648158,-31.005686832605306,-4.906959651769739,24.26877520132507,47.36827824657831,-0.2316637078326309,13.049363590417837,4,10.7738037109375,11.608062744140625,-12.5693359375,-24.309967041015625,-2.76251220703125,4,-0.013322896903926629,-1.8799855063498097,715.4882202148438,1.347819404418828,702.2280883789062,1.4094965703187103,696.1505737304688,-0.013322896903926629
3153,2012-04-16,709.9630737304688,713.278076171875,701.6755981445312,701.6755981445312,2399324.0,0.007053247433935317,-1.8000029458985727,-0.8333200360866817,40.40812811346822,42.068013110134245,7.076378351007861,14.844572329787297,-0.07244092375276523,-34.517399631395165,18.45435468516677,11.60247802734375,-7.555628867434734,-11.989343261718773,-38.49270790895059,14.514021385513047,-25.241025585334683,1.262339061897137,16.16140160318787,63.15763972603271,18.41612615561226,13.2516823236159,4,5.80133056640625,6.635589599609375,-14.187057495117188,-26.756439208984375,-24.30999755859375,0,-0.02801547622578504,1.09090680847004,704.9906005859375,-1.8799855063498097,715.4882202148438,1.347819404418828,702.2280883789062,-0.02801547622578504
3154,2012-04-17,722.6707153320312,722.6707153320312,709.4105834960938,709.4105834960938,2966051.0,0.017899017669737116,1.0,1.600020621290009,44.69699695955022,41.098274888960745,-6.583417315456472,0.968174030937007,-11.992701439321877,-46.04596956986302,16.33522744507757,13.2601318359375,-8.247093823211571,1.4917968749999773,-23.90204614973959,26.885639899739544,-11.205124637369863,14.188718387369818,0.5696515843078487,100.0,56.87364119492301,12.696921512369801,4,-11.29925537109375,-6.072052001953125,-23.34320068359375,-38.3988037109375,-24.86260986328125,1,-0.04128456212489662,-1.8000029458985727,709.9630737304688,1.09090680847004,704.9906005859375,-1.8799855063498097,715.4882202148438,-0.04128456212489662
3155,2012-04-18,728.1956787109375,729.3801879882812,719.908203125,724.3281860351562,3533753.0,0.007645201696553805,2.0375908944107888,0.29166321448626953,53.33330878433675,41.60753305076914,-15.854375103523239,-5.353433535303111,-16.810151279647926,-50.36740008215702,14.20503821319401,9.47198486328125,-8.431388060152813,7.348260498046898,-17.461870622169272,32.15839161826307,-5.05680506206113,19.753326058154926,-38.12255859375,95.72450166552106,48.483059893870355,12.405065560108074,4,-18.469024658203125,-11.597015380859375,-24.171920776367188,-40.0562744140625,-27.62506103515625,2,-0.052352080228263764,1.0,722.6707153320312,-1.8000029458985727,709.9630737304688,1.09090680847004,704.9906005859375,-0.052352080228263764
3156,2012-04-19,726.5382080078125,733.168212890625,723.2232055664062,729.3007202148438,2798887.0,-0.002276133670635172,-1.117644765314809,-0.714290223309398,51.88285137699829,42.99519745203702,-16.15568463640659,-3.8039673403557117,-14.503274973222688,-47.22834479713174,13.43501204022301,9.94500732421875,-8.816121830926477,5.6355407714843295,-19.22246343211043,30.49354497507909,-6.793461330312994,18.064542873281653,-35.67894653320309,78.94742962352828,28.77677229912753,12.429002101797357,4,-14.91754150390625,-9.939544677734375,-17.439178466796875,-37.46728515625,-21.547607421875,3,-0.06311795370846573,2.0375908944107888,728.1956787109375,1.0,722.6707153320312,-1.8000029458985727,709.9630737304688,-0.06311795370846573
3157,2012-04-20,719.908203125,729.8532104492188,717.1456909179688,725.9857177734375,3315939.0,-0.009125473113096305,-1.1904721824762226,2.1999955811846843,49.19999452066175,44.22360985066718,-8.322078595813991,2.244905595597629,-7.0915899486394665,-39.237307728329824,12.452987336011304,12.70751953125,-11.41901217127156,-0.552462768554733,-25.1359427673342,24.031017230224734,-12.844202767944466,11.739277230835,-27.356583593749974,57.89485924705654,5.635917337183635,12.291739999389726,4,-8.28753662109375,-3.309539794921875,-5.9394378662109375,-26.520050048828125,-20.442626953125,4,-0.03607069654062878,-1.117644765314809,726.5382080078125,2.0375908944107888,728.1956787109375,1.0,722.6707153320312,-0.03607069654062878
3158,2012-04-23,713.278076171875,720.460693359375,711.62060546875,718.80322265625,3523117.0,-0.009209683851836625,1.0,0.9091128206158234,46.12400860299032,45.57684308461005,-1.7939971401417552,7.749336273737072,0.06336460527109011,-31.42967937198614,10.89117866648157,8.840087890625,-12.931555379068868,-6.21570739746096,-30.302382174703894,17.870967379781973,-18.259044786082427,5.8276299911605065,-19.10179290625001,16.278950275533404,-35.69428130362587,12.04333738862145,4,-1.65740966796875,3.320587158203125,2.4863433837890625,-19.33740234375,-10.49749755859375,0,-0.015491837141936915,-1.1904721824762226,719.908203125,-1.117644765314809,726.5382080078125,2.0375908944107888,728.1956787109375,-0.015491837141936915
3159,2012-04-24,714.9357299804688,717.6981811523438,710.515625,711.62060546875,3419451.0,0.0023239937746162287,-1.599980115550744,-0.6000066280765322,39.56529486664082,45.518066314993085,-0.5663033572077438,4.677985752966379,-1.0928121219951663,-32.082319535030365,8.899179843501322,7.18255615234375,-11.525176701877285,-3.508303833007858,-26.378007296356486,19.36139963034077,-14.943155564682229,7.926547898666513,-19.199769529843707,19.512582852831816,-25.295624199773126,11.434851731674327,4,2.486175537109375,1.662933349609375,1.381195068359375,-20.99505615234375,-27.6251220703125,1,-0.04095844224961831,1.0,713.278076171875,-1.1904721824762226,719.908203125,-1.117644765314809,726.5382080078125,-0.04095844224961831
3160,2012-04-25,719.355712890625,721.565673828125,714.3831787109375,718.2506713867188,3829422.0,0.006182349999876102,1.6000154660244583,0.3333333333333333,46.26171939123692,45.68241148377072,-2.5716715339801794,-1.287488266515993,-5.056486779304578,-35.77896956503787,6.710247708600647,7.1824951171875,-10.249097317092492,1.8509277343749773,-19.0729449955096,22.774800464259556,-8.611008630567312,12.312864099317267,-22.122462342400013,39.0246268254567,-4.241346354553507,10.46193636494229,4,-1.933807373046875,-2.757049560546875,-2.348175048828125,-25.4150390625,-25.96759033203125,2,-0.029954036696656083,-1.599980115550744,714.9357299804688,1.0,713.278076171875,-1.1904721824762226,719.908203125,-0.029954036696656083
3161,2012-04-26,719.355712890625,725.4332275390625,714.9357299804688,718.80322265625,3292606.0,0.0,-1.5333402070966697,0.499972383319525,56.571460314694804,47.56041810339757,-2.19634369731466,-1.3570657322608213,-4.572959302187428,-35.074759322404134,7.1204325202162995,10.49749755859375,-6.740266284315794,1.8509277343749773,-19.0729449955096,22.774800464259556,-8.611008630567312,12.312864099317267,-20.685063848703976,45.714538218018035,-2.1753857615823335,10.46193636494229,4,-1.933807373046875,-2.757049560546875,-2.348175048828125,-25.4150390625,-14.3651123046875,3,-0.026113777757263645,1.6000154660244583,719.355712890625,-1.599980115550744,714.9357299804688,1.0,713.278076171875,-0.026113777757263645
3162,2012-04-27,715.4882202148438,719.908203125,711.62060546875,717.6981811523438,3455544.0,-0.00537632857635939,1.5000276176974205,-4.0,51.462050261995216,48.78863167545613,3.706624909156062,2.14157393099822,-0.4172126598543855,-30.500752041720034,7.455306633916376,8.28759765625,-4.50685675597083,-1.7126922607421875,-22.564647023656107,19.139262502171732,-12.138669642199147,8.713285120714772,-15.437668618974612,33.33374248189518,-16.77465146228309,10.425977381456935,4,5.801177978515625,1.110443115234375,5.80120849609375,-21.54754638671875,-8.28759765625,4,-0.014671967102063643,-1.5333402070966697,719.355712890625,1.6000154660244583,719.355712890625,-1.599980115550744,714.9357299804688,-0.014671967102063643
3163,2012-04-30,711.62060546875,722.1182250976562,709.74658203125,718.80322265625,2661696.0,-0.00540556033883044,-1.263658089877602,3.2501104728236854,59.459398939040746,50.42889856206618,8.754741190603113,5.462473165473966,3.753090613636914,-25.880187175246192,7.629035540647656,12.37164306640625,-3.871796001024677,-5.055426025390602,-25.914698580643517,15.803846529862312,-15.485062303017003,5.374210252235798,-10.245347421090628,11.946616863157075,-41.583965335474375,10.42963627762645,4,9.8367919921875,4.978057861328125,10.27105712890625,-17.679931640625,-6.6300048828125,0,-0.017080771978023823,1.5000276176974205,715.4882202148438,-1.5333402070966697,719.355712890625,1.6000154660244583,719.355712890625,-0.017080771978023823
3164,2012-05-01,727.6431884765625,729.3007202148438,713.8306274414062,714.9357299804688,1388299.0,0.02251562543956731,-1.0740637696339363,-1.7691961250849761,63.85536155286154,51.598015536346715,-7.2508213709780875,-10.85559648575429,-11.899059194351139,-41.075471481578916,8.264462591716718,17.68011474609375,-1.0507919281083105,10.801406860351562,-10.364317894475562,31.967131615178687,0.21854448293800033,21.384269237765125,-24.996212235184544,91.5233710495513,33.39218410038514,10.582862377413573,5,-6.185791015625,-11.044525146484375,-4.696258544921875,-33.7025146484375,-22.652587890625,1,-0.034168683575991565,-1.263658089877602,711.62060546875,1.5000276176974205,715.4882202148438,-1.5333402070966697,719.355712890625,-0.034168683575991565
3165,2012-05-02,727.6431884765625,753.6107177734375,722.6707153320312,732.0631713867188,3590825.0,0.0,-3.3077138790338,-0.3478258781262158,57.746396694613495,52.24952057163729,-8.19972223006107,-12.588890624323767,-11.396308540671498,-40.26623896150454,8.648872194714508,30.94000244140625,1.5031462389546277,11.492031860351517,-7.02810947880721,30.012173199510244,2.2319611907721537,20.75210252993088,-23.775362769214667,40.800089053390295,-15.635919686013139,9.260070669579362,5,4.03546142578125,-5.80126953125,-4.005645751953125,-33.1500244140625,-23.757568359375,2,-0.05542906359207311,-1.0740637696339363,727.6431884765625,-1.263658089877602,711.62060546875,1.5000276176974205,715.4882202148438,-0.05542906359207311
3166,2012-05-03,719.355712890625,734.273193359375,717.6981811523438,731.5106811523438,3235207.0,-0.011389477311384844,-1.1428543247284593,2.750003452228068,59.42030377695912,53.385110489003665,-1.160239428407749,-5.267718312396937,-2.4248449103513394,-31.103644359360942,8.95200310458522,16.57501220703125,2.359597309279252,3.6465545654297102,-14.067672163964062,21.360781294823482,-5.210558799267233,12.503667930126653,-12.503313659311743,21.90657742774848,-34.202681372409636,8.857113364696907,5,12.32293701171875,2.4862060546875,5.6685791015625,-23.475799560546875,-16.57513427734375,3,-0.036098400091499006,-3.3077138790338,727.6431884765625,-1.0740637696339363,727.6431884765625,-1.263658089877602,711.62060546875,-0.036098400091499006
3167,2012-05-04,708.3056030273438,719.908203125,705.6923217773438,717.1456909179688,2898187.0,-0.015361120604544864,-1.0212176961660622,0.7272818571206194,48.99331396771309,53.70392219619508,9.019452571442457,6.232479116047443,9.123705593053273,-19.313184141338525,9.138036139647522,14.21588134765625,0.9703029135050656,-7.4864318847655795,-25.036916347388,10.064052577856842,-16.261674116076733,1.2888103465455742,45.30511474609375,5.453607525203956,-47.70837574126151,8.775242231311205,5,21.345916748046875,13.53631591796875,13.9561767578125,-12.425689697265625,-18.23248291015625,4,-0.004680186669761888,-1.1428543247284593,719.355712890625,-3.3077138790338,727.6431884765625,-1.0740637696339363,727.6431884765625,-0.004680186669761888
3168,2012-05-08,693.3881225585938,709.9630737304688,693.3881225585938,706.0955810546875,3821466.0,-0.021060796928602188,-1.6086964874951368,1.4374810130078157,32.67977773092619,52.93886473667123,23.265446633415763,20.6876308200591,24.25188111806176,-3.6728287252742575,8.958685684114844,16.574951171875,-0.5753938234065572,-21.437039184570267,-41.63046152728839,-1.2436168418521447,-31.533750355929328,-11.340328013211206,59.26422729492185,0.0,-45.285965465393396,10.096711171359084,5,30.111297607421875,28.45379638671875,28.8736572265625,2.491790771484375,3.86749267578125,1,0.019920300839639582,-1.0212176961660622,708.3056030273438,-1.1428543247284593,719.355712890625,-3.3077138790338,727.6431884765625,0.019920300839639582
3169,2012-05-09,703.3331298828125,703.4038696289062,692.2830810546875,696.1505737304688,3394218.0,0.014342627167482691,2.0367925864813285,-0.5652236562135264,36.02489628833695,51.801439947460125,12.853178705130972,11.91942787174662,14.619663643149579,-12.87390204376652,7.993503264574977,11.12078857421875,-1.068558202917643,-11.851159667968773,-30.867358060920537,7.165038724982992,-21.359258864444655,-2.3430604714928904,46.94865087890628,18.01805746861042,-20.02492005568568,9.508099196475872,5,19.61376953125,18.5087890625,18.92864990234375,-7.453216552734375,10.49749755859375,2,0.002356594098448239,-1.6086964874951368,693.3881225585938,-1.0212176961660622,708.3056030273438,-1.1428543247284593,719.355712890625,0.002356594098448239
3170,2012-05-10,701.6755981445312,707.7531127929688,696.703125,705.5430908203125,3834421.0,-0.0023566808783164195,1.6666519372822812,-0.5384563091120761,36.024871569849736,49.51848564247734,13.118606085547981,14.264810420049344,16.559360511996488,-10.315728790006801,6.974023588976111,11.04998779296875,-0.5956185889295966,-13.481066894531295,-32.57794670966962,5.615812920607027,-23.0295068021004,-3.932626986962191,45.126260634765686,22.368401926839407,-10.066675263772677,9.548439907569136,5,21.27130126953125,20.16632080078125,20.586181640625,-5.795684814453125,19.33758544921875,3,0.0047244089008826595,2.0367925864813285,703.3331298828125,-1.6086964874951368,693.3881225585938,-1.0212176961660622,708.3056030273438,0.0047244089008826595
3171,2012-05-11,709.9630737304688,712.173095703125,697.80810546875,702.2280883789062,2206859.0,0.011810978759775104,1.3636290597947256,-2.0,44.512156102502885,48.74627518031153,3.753378565788239,5.841687589377443,8.780850772128701,-17.75991207141692,7.324162298198322,14.364990234375,0.9351659601946949,-4.917333984374977,-24.153366447400003,14.318698478650049,-14.535350215887433,4.700682247137479,33.56765838535159,63.99969068292791,33.348167901857366,9.618016231512504,5,12.98382568359375,11.87884521484375,12.2987060546875,-14.083160400390625,19.89013671875,4,-0.008560239029542172,1.6666519372822812,701.6755981445312,2.0367925864813285,703.3331298828125,-1.6086964874951368,693.3881225585938,-0.008560239029542172
3172,2012-05-14,695.5980834960938,708.3056030273438,692.2830810546875,707.7531127929688,2570424.0,-0.020233432928975836,1.4166682009831901,-1.5714353349640968,41.01127605131537,46.69648374834204,16.763058064130746,20.5189523168126,23.60524697133087,-2.617778286172779,7.5534113434806445,17.67999267578125,0.6748876869961578,-18.812698364257812,-39.47136424938856,1.8459675208729323,-29.14203130682324,-8.483365421692383,44.857789556058606,16.666666666666664,-15.150088795335648,10.329332942565395,5,27.34881591796875,26.24383544921875,26.6636962890625,0.281829833984375,23.75762939453125,0,0.010325639600799574,1.3636290597947256,709.9630737304688,1.6666519372822812,701.6755981445312,2.0367925864813285,703.3331298828125,0.010325639600799574
3173,2012-05-15,690.0731201171875,701.1231079101562,684.548095703125,697.80810546875,4095793.0,-0.007942752445690537,1.3076955760634954,0.636360897423022,37.83780878785037,43.80564455222969,21.13237253628438,25.800197442481476,29.28552589857486,3.6071598289073563,7.662349789886876,16.57501220703125,-1.1841024576913242,-23.343164062500023,-46.6487605013408,-0.0375676236592426,-34.99596228192047,-11.690365843079576,47.49238541511693,20.00008837669683,-12.820634766244929,11.652798219420406,5,29.00628662109375,29.00628662109375,30.669281005859375,5.806793212890625,30.9400634765625,1,0.0,1.4166682009831901,695.5980834960938,1.3636290597947256,709.9630737304688,1.6666519372822812,701.6755981445312,0.0
3174,2012-05-16,692.8355712890625,695.0455932617188,675.1555786132812,675.7081298828125,4615226.0,0.004003128206770068,-1.1818145298973628,-2.2142823325179517,36.813139455270296,41.47972708119156,14.430770813623212,21.80597124258952,26.749316709973073,1.4090607573443776,8.053069521503758,19.8900146484375,-2.2175955675909336,-19.088955688476517,-43.684123706167156,5.506212329214122,-31.386539697321837,-6.791371679631197,40.48854145690757,47.76115219416483,15.075590131157533,12.297584008845323,5,11.878814697265625,21.547576904296875,27.630584716796875,3.044342041015625,30.38763427734375,2,0.006379643494759835,1.3076955760634954,690.0731201171875,1.4166682009831901,695.5980834960938,1.3636290597947256,709.9630737304688,0.006379643494759835
3175,2012-05-17,690.0731201171875,699.9385986328125,688.69189453125,696.703125,3718928.0,-0.0039871670658238045,-1.3948377370261102,-0.38709838355617643,35.828849521135936,38.8584543861001,12.631831399752855,22.731387591588714,29.568081532781775,4.796104449193081,7.88719129044087,11.2467041015625,-3.937347907192816,-19.945278930664017,-45.13277794357691,5.242220082248878,-32.539028437120464,-7.35152942420757,37.43413921551371,40.2986009777492,8.8785495924105,12.593749506456472,5,7.458770751953125,24.310028076171875,26.937149047851562,5.806793212890625,37.570068359375,3,0.03442752170985042,-1.1818145298973628,692.8355712890625,1.3076955760634954,690.0731201171875,1.4166682009831901,695.5980834960938,0.03442752170985042
3176,2012-05-18,680.6806030273438,688.4155883789062,676.2606201171875,685.1005859375,4134294.0,-0.013610901245144413,1.1999966858702076,0.66666359803362,34.010120687856855,37.19365513278274,17.83711453089859,30.05305289722571,39.17610442154694,14.826690847699979,7.720551303994089,13.8125,-7.9479678537911695,-27.044915771484398,-54.174639988896615,0.08480844592781978,-40.60977788019056,-13.480053662778232,41.591488233415475,16.6667280393276,-13.91180934647576,13.564862108706125,5,12.983734130859375,33.702545166015625,35.50093078613281,15.199310302734375,49.72509765625,4,0.05925331262125888,-1.3948377370261102,690.0731201171875,-1.1818145298973628,692.8355712890625,1.3076955760634954,690.0731201171875,0.05925331262125888
3177,2012-05-21,693.9406127929688,694.2412109375,676.2606201171875,679.5756225585938,3036208.0,0.019480516569226225,1.4028286420397544,-3.250010356684204,42.52337051657501,38.28738766452149,2.5983909009313493,15.544861425459885,25.75577831852661,2.2089382880745916,7.886945292092659,17.9805908203125,-11.163958958468925,-12.486526489257812,-39.64684679336301,14.673793814847386,-26.06668664131041,1.0936336627947867,23.619827203042632,72.34047554130666,37.77734042865151,13.580160152052585,5,-0.276275634765625,20.442535400390625,22.240921020507812,1.939300537109375,45.30511474609375,0,0.05175168738389457,1.1999966858702076,680.6806030273438,-1.3948377370261102,690.0731201171875,-1.1818145298973628,692.8355712890625,0.05175168738389457
3178,2012-05-22,702.2280883789062,702.3231811523438,691.1781005859375,701.1231079101562,3762092.0,0.011942629431331397,16.210273327049954,0.07692176957460188,38.499948354839255,38.562393449688415,-4.808981890379869,6.732269629301186,17.31192652706443,-5.558006276651554,8.292182089594125,11.14508056640625,-13.9796309376801,-3.6465515136718523,-30.66929369430261,23.376190666958905,-17.15792260398723,9.864819576643526,11.09186547883212,99.64997730918371,69.30562394741924,13.51137109031538,5,-8.563751220703125,12.155059814453125,13.953445434570312,-6.348175048828125,38.12261962890625,1,0.024390400775989862,1.4028286420397544,693.9406127929688,1.1999966858702076,680.6806030273438,-1.3948377370261102,690.0731201171875,0.024390400775989862
3179,2012-05-23,685.653076171875,698.360595703125,685.653076171875,696.703125,6109174.0,-0.02360345944761999,-1.2999933717770267,-10.00022094564737,33.47821033277681,38.27943109001364,10.051384399080348,22.13593780313306,33.2853734848635,11.375864073463504,8.920161736323182,16.57501220703125,-15.581905725026672,-18.757431030273438,-46.864446154202824,9.349584093655949,-32.81093859223813,-4.703923468308744,23.850440161417623,36.03811629263083,6.7265052777244065,14.053507561964704,5,8.011260986328125,28.730072021484375,30.528457641601562,11.88433837890625,56.3551025390625,2,0.051571426791077624,16.210273327049954,702.2280883789062,1.4028286420397544,693.9406127929688,1.1999966858702076,680.6806030273438,0.051571426791077624
3180,2012-05-24,697.80810546875,699.465576171875,683.99560546875,692.2830810546875,2367703.0,0.017727666832239253,2.500006904456136,-0.5,41.77211118683,37.97498165493888,-3.0284115675958674,8.731515310477562,20.568560818308697,-0.4253791974103933,9.324234046660049,15.469970703125,-14.107449207103286,-5.525021362304642,-32.86128217536225,21.811239450752964,-19.193151768833445,8.143109044224161,8.260617092541452,82.67600917076689,50.26197653916564,13.668130406528784,5,-6.0775146484375,16.575042724609375,16.176956176757812,6.359283447265625,49.172607421875,3,0.03642133116321955,-1.2999933717770267,685.653076171875,16.210273327049954,702.2280883789062,1.4028286420397544,693.9406127929688,0.03642133116321955
3181,2012-05-25,700.5706176757812,708.8580932617188,696.703125,699.465576171875,2579049.0,0.003958842245283867,-2.6666881472957424,0.2000066282229734,46.846850433275044,38.623378808489946,-8.116937556530388,4.732131410984152,17.03323440781105,-2.9026686856266224,9.238176296606945,12.15496826171875,-13.552289941201366,-1.8232543945312045,-28.112344347240082,24.465835558177673,-14.967799370885587,11.321290581823177,-25.4150390625,74.5763251366376,37.15117572640577,13.144544976354434,5,-8.56378173828125,13.812530517578125,12.592041015625,5.2542724609375,41.9901123046875,4,0.038643600113572374,2.500006904456136,697.80810546875,-1.2999933717770267,685.653076171875,16.210273327049954,702.2280883789062,0.038643600113572374
3182,2012-05-29,704.9906005859375,711.147705078125,700.5706176757812,708.3056030273438,2992521.0,0.006309118308187145,1.350671106800594,-2.9998895332781,55.17240816353185,40.54944540578789,-12.364767179284172,-0.5424421410109517,12.053979428154435,-6.955900117598617,9.456661987634265,10.57708740234375,-12.769563731210951,3.121609497070267,-22.476800136230054,28.720019130370588,-9.67759531957995,15.920814313720484,-29.160971679687464,77.32365238502,33.71186515547417,12.799204816650178,5,-11.838958740234375,9.392547607421875,9.119064331054688,9.121795654296875,37.017578125,1,0.03605026801284028,-2.6666881472957424,700.5706176757812,2.500006904456136,697.80810546875,-1.2999933717770267,685.653076171875,0.03605026801284028
3183,2012-05-30,699.465576171875,706.0955810546875,696.703125,703.3331298828125,1673223.0,-0.007837018549567198,1.0,1.1666820098319002,48.2051020581587,41.81521902833104,-5.998073152670486,4.242797868768321,16.96181066435338,-0.8719823976156249,9.524173265175786,9.3924560546875,-13.725455152933364,-1.7956634521484602,-26.993275779390956,23.401948875094035,-14.394469615769708,10.803142711472788,-22.22322421874992,56.975228161668845,9.707711372629,12.598806163621232,5,-5.76141357421875,14.917572021484375,14.644088745117188,15.7518310546875,40.3326416015625,2,0.05687220747145472,1.350671106800594,704.9906005859375,-2.6666881472957424,700.5706176757812,2.500006904456136,697.80810546875,0.05687220747145472
3184,2012-05-31,702.7805786132812,706.0955810546875,696.1505737304688,702.7805786132812,4243029.0,0.0047393360793379635,2.0,-0.0,50.505042051501796,43.445907087260586,-8.665267975524898,-1.086034062896374,12.788239492711568,-3.682537178613984,9.07278499123079,9.94500732421875,-13.097400736186273,2.7624694824219205,-19.2004759411152,24.725414905959042,-8.21900322934664,13.743942194190481,-24.18201253515622,69.18423773771524,17.991898751836523,10.981472711768532,5,-9.076416015625,11.602569580078125,11.329086303710938,12.43682861328125,22.10009765625,3,0.05345925960086184,1.0,699.465576171875,1.350671106800594,704.9906005859375,-2.6666881472957424,700.5706176757812,0.05345925960086184
3185,2012-06-01,687.3106079101562,706.0955810546875,683.443115234375,704.4381103515625,3118860.0,-0.022012518805869963,1.2162189598392494,-100.0,40.28436589661593,44.14304544378937,7.120418942668152,11.813054652430651,27.309046014256182,12.20704531224942,7.456100458267034,22.6524658203125,-11.938859204500659,-10.690872192382812,-29.091454798304312,7.709710413538687,-19.891163495343562,-1.4905808894220627,-7.410076272031233,13.95975431361145,-34.141423491096084,9.200291302960775,6,6.3935546875,27.072540283203125,29.699676513671875,29.011810302734375,38.12261962890625,4,0.07958202619205212,2.0,702.7805786132812,1.0,699.465576171875,1.350671106800594,704.9906005859375,0.07958202619205212
3186,2012-06-06,693.3881225585938,696.1505737304688,682.3380737304688,695.0455932617188,3315211.0,0.008842457221658329,6.142983397512784,0.09677246923743038,48.9796090906324,44.860405285351305,3.3917031377105786,3.8897970888735927,20.636211983379326,6.456414554718435,6.21220990469037,13.8125,-10.681618120191388,-3.3149780273437273,-18.80572816109634,12.175772106408886,-11.060353094219977,4.430397039532522,-12.237703982868766,38.355398216589656,-13.155190774165966,7.745375066876294,6,3.354766845703125,20.995025634765625,23.622161865234375,23.210540771484375,25.41510009765625,2,0.07729089753409002,1.2162189598392494,687.3106079101562,2.0,702.7805786132812,1.0,699.465576171875,0.07729089753409002
3187,2012-06-07,704.9906005859375,710.4691772460938,694.4931030273438,696.1505737304688,2915527.0,0.01673302101647023,-1.6287315400181774,-5.333443806157018,56.5217344897737,46.862825967010686,-7.23984375091743,-8.404678614469503,8.45409339878006,-4.721927092407213,5.5011397285324515,17.0810546875,-8.67071753748553,8.453250122070358,-6.578932861137218,23.485433105277934,0.9371586304665698,15.969341613674146,-22.65252685546875,80.52484269906705,23.99449043925344,7.516091491603774,6,-8.247711181640625,9.392547607421875,12.019683837890625,11.608062744140625,17.68011474609375,3,0.05329167419155034,6.142983397512784,693.3881225585938,1.2162189598392494,687.3106079101562,2.0,702.7805786132812,0.05329167419155034
3188,2012-06-08,707.2006225585938,707.2006225585938,697.0986938476562,701.6755981445312,2563892.0,0.0031348247349956004,2.65679061443627,0.6250008630510581,56.310701999469096,49.39976948553205,-9.689264002006325,-10.041687981189739,5.553480660912669,-6.40243768662981,5.609115131965457,10.1019287109375,-5.359441824948135,9.97264709472654,-5.705628001371338,25.650922190824417,2.133509546677601,17.81178464277548,-24.862548828125,88.38099370796269,29.471501232415825,7.839137548048936,6,-10.457733154296875,7.182525634765625,11.743408203125,9.398040771484375,18.78509521484375,4,0.049218786072914966,-1.6287315400181774,704.9906005859375,6.142983397512784,693.3881225585938,1.2162189598392494,687.3106079101562,0.049218786072914966
3189,2012-06-11,704.9906005859375,720.460693359375,703.3331298828125,719.355712890625,1781928.0,-0.003125028318923917,1.066665193728228,-2.6000088376306314,56.5853529730656,51.045685239558225,-4.970443492505751,-8.117304097429269,6.92612394722596,-3.740954325877965,6.075269537540493,17.1275634765625,-3.9705887256193364,7.679751586914108,-8.151181160134115,23.51068433396233,-0.2357147866100604,15.595217960438276,-21.500141601562518,59.420173838978805,-1.7673193497839108,7.9154663735241275,6,-3.591217041015625,9.392547607421875,14.037429809570312,11.608062744140625,17.12762451171875,0,0.0493731649167668,2.65679061443627,707.2006225585938,-1.6287315400181774,704.9906005859375,6.142983397512784,693.3881225585938,0.0493731649167668
3190,2012-06-12,704.9906005859375,709.4105834960938,698.9130859375,704.9906005859375,3404574.0,0.0,1.37500863057017,-0.0,61.70212015816129,52.69627076454559,-4.296259906033242,-8.280778482979485,6.000235780024127,-3.284909612603883,6.174831696643364,10.49749755859375,-2.652814891830758,7.514001464843773,-8.576634174503624,23.60463710419117,-0.5313163548298689,15.559319284517414,-19.281927539062508,59.420173838978805,-7.093255929798481,8.045317819673672,6,-3.591217041015625,9.392547607421875,14.037429809570312,11.608062744140625,31.49261474609375,1,0.02821324946327297,1.066665193728228,704.9906005859375,2.65679061443627,707.2006225585938,-1.6287315400181774,704.9906005859375,0.02821324946327297
3191,2012-06-13,703.8856201171875,711.62060546875,697.80810546875,706.0955810546875,2059124.0,-0.0015673690795758866,1.0833317990168099,-100.0,55.42168915236258,52.72396865219345,-2.985558428351169,-8.068106659492287,6.7529867857813315,-1.6815705388420383,6.048814435706509,13.8125,1.0541323361102286,6.712893676757858,-8.595393500339696,22.021180853855412,-0.9412499117909192,14.367037265306635,-16.091825851562476,36.170152754828386,-28.383193540508522,7.6541435885487585,6,-2.486236572265625,0.828765869140625,22.874664306640625,17.956298828125,37.570068359375,2,0.030612370541519995,1.37500863057017,704.9906005859375,1.066665193728228,704.9906005859375,2.65679061443627,707.2006225585938,0.030612370541519995
3192,2012-06-14,702.7805786132812,704.9906005859375,695.0455932617188,700.5706176757812,2216301.0,-0.001569916293676088,2.0,-1.0,50.32679125071662,52.959711895811,-2.4886885507517036,-6.743103262177783,7.414451393035051,-0.29126130536178607,6.244334453054898,9.94500732421875,2.7325305546178242,5.24872741699221,-10.23995409526276,20.73740892924718,-2.495613339135275,12.993068173119696,-13.026770402031275,30.434605104214445,-28.453234063306763,7.744340756127502,6,-1.381195068359375,-4.972442626953125,23.979705810546875,19.06134033203125,35.91259765625,3,0.022798928329215373,1.0833317990168099,703.8856201171875,1.37500863057017,704.9906005859375,1.066665193728228,704.9906005859375,0.022798928329215373
3193,2012-06-15,690.0731201171875,706.0955810546875,689.6588134765625,706.0955810546875,7557769.0,-0.018081687062508123,1.0517157310903882,-7.250110472823685,52.73975194004915,53.208012994538485,9.774200460252132,6.286676402015701,19.50371251557999,12.745151731140822,6.355242818850187,16.436767578125,3.084811413860052,-7.45873107910154,-22.94741259135651,8.02995043315343,-15.203071835229025,0.28560967702594553,30.3875732421875,1.3450693340836766,-57.9366768284886,7.744340756127502,6,11.326263427734375,7.735015869140625,35.67359924316406,31.768798828125,33.15008544921875,4,0.047237885761016285,2.0,702.7805786132812,1.0833317990168099,703.8856201171875,1.37500863057017,704.9906005859375,0.047237885761016285
3194,2012-06-18,697.255615234375,703.8856201171875,690.0731201171875,700.0181274414062,2534804.0,0.010408310232353113,1.6315795593955498,0.17241497531541417,49.63504297074699,54.24697711388637,1.9283586091297593,-0.577300074628738,11.702490808638686,5.927894930801472,5.883690956927926,13.8125,2.0367318600385715,-0.4972381591796875,-15.829116769029497,14.834640450670122,-8.163177464104592,7.168701145745217,22.58904052734374,34.59099221281633,-20.833829637452887,7.665939304924903,6,4.143768310546875,0.552520751953125,25.415054321289062,24.5863037109375,18.23260498046875,0,0.04120454810450713,1.0517157310903882,690.0731201171875,2.0,702.7805786132812,1.0833317990168099,703.8856201171875,0.04120454810450713
3195,2012-06-19,713.8306274414062,714.3831787109375,696.1505737304688,698.360595703125,2693079.0,0.02377178734008445,1.1999948447344486,-5.599986743554053,57.40741245865867,55.183399710333745,-11.721857116937258,-16.107015892168533,-5.863556772437732,-10.217075849982848,5.995012169527671,18.23260498046875,2.75025182705474,14.889898681640602,-1.5760882102190408,31.355885573500245,6.656905235710724,23.12289212757048,5.41031147460933,97.76515488145668,42.91376143452722,8.232993445929845,6,-8.7708740234375,-16.022491455078125,8.56378173828125,8.01129150390625,7.18255615234375,1,0.01161003372180236,1.6315795593955498,697.255615234375,1.0517157310903882,690.0731201171875,2.0,702.7805786132812,0.01161003372180236
3196,2012-06-20,721.01318359375,721.01318359375,708.8580932617188,715.4882202148438,2140003.0,0.010061989323837617,3.4000618640978337,0.35713975720130514,58.68267236087297,55.423503918233656,-16.286391879135408,-21.199961660031363,-13.54664422276835,-16.78230847344207,5.528934602269395,12.15509033203125,3.137752767746747,20.055825805664085,3.1331741631806835,36.97847744814749,11.594499984422328,28.517151626905843,-31.3543701171875,100.0,46.00872936381484,8.461325821241722,6,-15.67718505859375,-22.928802490234375,1.3812255859375,0.8287353515625,32.5975341796875,2,0.02145596237391101,1.1999948447344486,713.8306274414062,1.6315795593955498,697.255615234375,1.0517157310903882,690.0731201171875,0.02145596237391101
3197,2012-06-21,729.8532104492188,731.5106811523438,720.5888061523438,721.01318359375,5082348.0,0.012260562021081611,-1.254540414889663,1.6000154660244583,65.89601060008621,56.48853820719112,-23.72355705221048,-28.682103755339995,-22.100150294956734,-24.797369542030538,5.667641998455811,10.921875,6.545209243912041,27.100222778320358,6.166560561550909,48.03388499508981,16.633391669935577,37.56705388670514,-39.567309570312545,96.03967326866957,40.67328495899999,10.46683110838474,6,-19.268463134765625,-26.52008056640625,-7.45880126953125,-8.01129150390625,32.04498291015625,3,0.01589700211115397,3.4000618640978337,721.01318359375,1.1999948447344486,713.8306274414062,1.6315795593955498,697.255615234375,0.01589700211115397
3198,2012-06-22,719.355712890625,728.2144165039062,716.5932006835938,727.0906982421875,2908594.0,-0.014383025803411331,1.3283359420856975,-0.8749956847447095,58.06457552192994,56.65289626817604,-12.650916377563817,-17.745475748223726,-11.628132791715643,-13.5187507488464,6.246536188351905,13.260009765625,8.22567134764472,15.746343994140602,-6.459599757177784,37.95228774545899,4.643372118481352,26.849315869799852,-27.420820800781257,70.66678646601258,16.34401701217368,11.10297187565921,6,-8.770965576171875,-16.0225830078125,3.0386962890625,2.4862060546875,55.25,4,0.026881642881797063,-1.254540414889663,729.8532104492188,3.4000618640978337,721.01318359375,1.1999948447344486,713.8306274414062,0.026881642881797063
3199,2012-06-25,721.01318359375,722.6707153320312,712.3223266601562,718.2506713867188,3025246.0,0.002304104455450373,2.4054330906351997,-0.357145111654699,68.94412580219966,57.45756356195808,-13.182889814293162,-17.516087678463805,-12.758005003609924,-14.262848041316374,6.3987030321493386,10.348388671875,8.131403051823327,15.635809326171852,-6.177712133416435,37.44933078576014,4.7290485963777655,26.54257005596594,-27.49525994140629,70.31259709324404,10.434563528825585,10.906760729794131,6,-10.428436279296875,-17.6800537109375,-1.93377685546875,-1.93377685546875,36.46502685546875,0,0.0030651616682524363,1.3283359420856975,719.355712890625,-1.254540414889663,729.8532104492188,3.4000618640978337,721.01318359375,0.0030651616682524363
3200,2012-06-26,723.2232055664062,725.9857177734375,714.9357299804688,718.2506713867188,3296689.0,0.0030651616682524363,1.105249081352621,1.8000044188153157,67.5324992073364,58.80320912362184,-14.007691825468555,-18.68229946222141,-14.599796336371583,-15.493263242841408,6.530069404093047,11.04998779296875,7.999259616024233,16.575076293945358,-6.316313315394609,39.466465903285325,5.129381489275374,28.02077109861534,-28.185571614062496,63.41488387131541,0.7807404164263545,11.445694804669955,6,-12.638458251953125,-19.337554931640625,-13.6744384765625,-8.840057373046875,44.20001220703125,1,-0.01069515647732111,2.4054330906351997,721.01318359375,1.3283359420856975,719.355712890625,-1.254540414889663,729.8532104492188,-0.01069515647732111
3201,2012-06-27,727.6431884765625,728.1956787109375,713.278076171875,719.355712890625,2778490.0,0.006111505930862071,2.1765072846132854,1.6666503007241928,64.539047099712,60.38234866239911,-16.431175757419396,-22.103329878771092,-19.020074984829535,-18.889170541709746,7.36163734815401,14.9176025390625,8.162907712897777,19.641430664062455,-4.880459968634227,44.163321296759136,7.380485347714057,31.902375980410852,-31.146632636218783,79.84458397745418,18.669063719288594,12.260945316348357,6,-17.058441162109375,-23.757537841796875,-21.6856689453125,-13.260040283203125,35.3599853515625,2,-0.009111615401352746,1.105249081352621,723.2232055664062,2.4054330906351997,721.01318359375,1.3283359420856975,719.355712890625,-0.009111615401352746
3202,2012-06-28,730.4057006835938,732.61572265625,723.2232055664062,729.8532104492188,2923213.0,0.00379652039733247,2.777758684178225,0.06666568470047576,64.7887674574921,61.721128164337216,-16.609651174307714,-24.099789424263236,-21.412366961117073,-20.81287119385661,8.2468939172261,9.39251708984375,7.889430737498742,21.13318786621096,-5.291912018632388,47.55828775105431,7.920637923789286,34.345737808632634,-32.50857983077003,89.10964939982617,30.07935156266953,13.21254994242169,6,-19.061279296875,-25.967529296875,-26.3819580078125,-16.022552490234375,45.85748291015625,3,0.03177003830628089,2.1765072846132854,727.6431884765625,1.105249081352621,723.2232055664062,2.4054330906351997,721.01318359375,0.03177003830628089
3203,2012-06-29,739.2457275390625,744.7706909179688,735.9307250976562,742.5607299804688,3073290.0,0.012102899590180183,1.2857278128920768,-6.000110472823685,70.12992509508376,63.998337289263524,-19.825922935332073,-31.41757697612843,-29.932120759175632,-28.833563581727958,9.38947085904218,14.364990234375,8.92079544150647,27.984207153320312,-1.1794061376572245,57.14782044429785,13.402400507831544,42.56601379880908,-39.26549057803322,82.9730604137433,23.000991222496907,14.581806645488777,6,-18.78509521484375,-25.69134521484375,-35.22198486328125,-24.862579345703125,38.67498779296875,4,0.030642673980304513,2.777758684178225,730.4057006835938,2.1765072846132854,727.6431884765625,1.105249081352621,723.2232055664062,0.030642673980304513
3204,2012-07-02,740.3507080078125,743.1132202148438,735.378173828125,739.2457275390625,3108058.0,0.0014947404193035307,1.3333456078655201,-0.3333271960672399,70.51286772255969,65.45449898525251,-15.840829432812939,-31.161233853880844,-31.107052811587778,-29.43969633948359,10.537403723502559,7.73504638671875,10.837134123770511,27.210681152343795,-4.39088892160953,58.81225122629712,11.409896115367133,43.01146618932046,-36.78723473022808,85.96501768496536,24.852279375859908,15.800785036976665,7,-13.53631591796875,-26.79632568359375,-36.32696533203125,-25.967559814453125,34.8074951171875,0,0.046268619064319116,1.2857278128920768,739.2457275390625,2.777758684178225,730.4057006835938,2.1765072846132854,727.6431884765625,0.046268619064319116
3205,2012-07-03,742.0081787109375,744.7706909179688,735.378173828125,741.4556884765625,2689962.0,0.0022387642575301125,2.0909072649486813,0.5,71.97454246089545,66.93137344081056,-14.618242555864185,-30.051551160994677,-32.99477072759805,-30.663013038062786,10.954315982422782,9.39251708984375,13.80634755916185,26.133273315429733,-5.523609012141264,57.79015564300073,10.304832151644177,41.96171447921529,-35.148128022122364,91.22806337516353,25.846555387674243,15.828441163785504,7,-13.461669921875,-28.45379638671875,-37.98443603515625,-27.625030517578125,36.46502685546875,1,0.020848869570624817,1.3333456078655201,740.3507080078125,1.2857278128920768,739.2457275390625,2.777758684178225,730.4057006835938,0.020848869570624817
3206,2012-07-04,746.980712890625,749.7432250976562,741.4556884765625,742.5607299804688,3085796.0,0.006701454677125129,-1.4999861912784114,8.000110472823685,74.39030551242628,67.87518398662614,-17.34380008542132,-32.4678433784552,-38.09108462755762,-35.19453660810541,11.42024183791357,8.28753662109375,17.038380986968264,28.426177978515625,-4.271991983078237,61.12434794010949,12.07709299771875,44.7752629593125,-37.08781098347754,89.58329497542024,18.964096234831345,16.34908498079691,7,-15.94793701171875,-30.9400634765625,-43.92384338378906,-32.597564697265625,30.38751220703125,2,0.027366844324139494,2.0909072649486813,742.0081787109375,1.3333456078655201,740.3507080078125,1.2857278128920768,739.2457275390625,0.027366844324139494
3207,2012-07-05,742.5607299804688,748.63818359375,738.6931762695312,748.63818359375,3245993.0,-0.005917131237635376,2.2727546624084844,-1.374994821657898,81.87923394077433,70.52125714427551,-12.216374432257112,-26.444718692465244,-33.63505652065271,-30.257727266235747,12.857407381981462,9.94500732421875,18.34573286160014,22.127688598632858,-11.59033834806462,55.845715545330336,5.268675125284176,38.98670207198154,-28.682795754270387,50.00021244322455,-28.167970143983517,16.859013473348718,7,-11.5279541015625,-26.52008056640625,-39.36573791503906,-28.177581787109375,37.0174560546875,3,0.027529659221534608,-1.4999861912784114,746.980712890625,2.0909072649486813,742.0081787109375,1.3333456078655201,740.3507080078125,0.027529659221534608
3208,2012-07-06,742.0081787109375,746.42822265625,739.2457275390625,744.2182006835938,2710830.0,-0.0007441159318319901,1.1666436521306858,0.36364275456197964,79.56203614407312,71.70102496003923,-9.066046200038386,-24.401864239560837,-32.83839606493598,-29.283356279910777,14.372239137860907,7.1824951171875,19.084301798239835,19.83475952148433,-14.59323311360265,54.26275215657131,2.6207632039408963,37.04875583902776,-24.54371539759336,46.153715419554125,-35.9764998763556,17.21399631754348,7,-10.497528076171875,-25.967529296875,-38.24078369140625,-27.625030517578125,34.8074951171875,4,0.04616526591704484,2.2727546624084844,742.5607299804688,-1.4999861912784114,746.980712890625,2.0909072649486813,742.0081787109375,0.04616526591704484
3209,2012-07-09,739.7982177734375,746.2623901367188,738.6931762695312,741.4556884765625,2476662.0,-0.002978351183863359,-2.9142126692548054,0.7499792869176172,71.17121869125023,72.10532712491855,-4.370845006730065,-20.50162818084641,-30.458412190504873,-26.68660912480027,15.147019073458209,7.5692138671875,18.27895573734054,15.88441772460942,-18.405115662152525,50.173951111371366,-1.2603489687716092,33.02918441799045,-19.10587828166217,30.769426870668816,-47.343109883263274,17.144766693380983,7,-8.287567138671875,-23.757568359375,-35.75456237792969,-25.415069580078125,43.094970703125,0,0.051530939981621726,1.1666436521306858,742.0081787109375,2.2727546624084844,742.5607299804688,-1.4999861912784114,746.980712890625,0.051530939981621726
3210,2012-07-10,724.8806762695312,729.3007202148438,713.278076171875,729.3007202148438,7394044.0,-0.02016433825537378,6.249993095639206,2.6667403152157902,52.799992222857554,70.80098769415694,12.076507699683816,-4.234683706649321,-15.683176440948614,-11.518030586312307,15.469998563619594,26.5201416015625,18.802430211213732,-0.027627563476585237,-33.13982627162568,33.08457114467251,-16.58372691755119,16.52847179059802,24.862548828125,31.81832637313895,-41.7275961129475,16.556099354074576,7,6.629974365234375,-8.84002685546875,-20.837020874023438,-10.497528076171875,61.3275146484375,1,0.06935972843725535,-2.9142126692548054,739.7982177734375,1.1666436521306858,742.0081787109375,2.2727546624084844,742.5607299804688,0.06935972843725535
3211,2012-07-11,725.4332275390625,727.0906982421875,719.355712890625,723.2232055664062,5528800.0,0.000762265139105267,1.800013256592393,-0.5,46.36365553623992,68.75375303624003,12.491076722237267,-3.257169209218432,-16.374546807183833,-11.80496149128885,15.670290234838511,7.7349853515625,18.22679747518623,-0.552456665039017,-32.15222826854165,31.047314938463614,-16.352342466790333,15.247429136712299,23.580694580078102,34.37532364414679,-34.824730361085784,15.799885801751298,7,6.077423095703125,-9.392578125,-21.389572143554688,-11.050079345703125,58.012451171875,2,0.07311490019181366,6.249993095639206,724.8806762695312,-2.9142126692548054,739.7982177734375,1.1666436521306858,742.0081787109375,0.07311490019181366
3212,2012-07-12,718.80322265625,727.1182861328125,716.5932006835938,724.8806762695312,3509059.0,-0.009139373040994991,-1.0052560889814002,-2.74995166947444,49.51457247842603,66.46315830105584,19.335528467266045,4.885227152043967,-9.838584482393003,-5.024588986690219,16.133189346995778,10.52508544921875,17.59868714805907,-7.9835937499999545,-37.8723911863857,21.90520368638579,-22.927992468192883,6.960804968192974,29.495982543945274,16.667034901276303,-50.18506660872462,14.944398718192888,7,12.707427978515625,0.897796630859375,-13.240203857421875,-4.420074462890625,71.2724609375,3,0.0814757093394578,1.800013256592393,725.4332275390625,6.249993095639206,724.8806762695312,-2.9142126692548054,739.7982177734375,0.0814757093394578
3213,2012-07-13,722.6707153320312,724.8806762695312,718.2506713867188,722.1182250976562,3791265.0,0.005380460957714384,1.6667157656994158,-0.0909081779197172,51.40189328121596,64.33971669646209,14.382038970481858,3.7788223645994776,-13.632434208202426,-8.691233116433295,17.017313717616826,6.6300048828125,17.19173298236251,-5.74598083496096,-30.280736591154778,18.788774921232857,-18.01335871305787,6.5213970431359485,24.928067287597628,28.476078569247708,-36.37110175143016,12.267377878096928,7,8.839935302734375,-2.969696044921875,-17.107696533203125,-8.287567138671875,72.37750244140625,4,0.0787460588837876,-1.0052560889814002,718.80322265625,1.800013256592393,725.4332275390625,6.249993095639206,724.8806762695312,0.0787460588837876
3214,2012-07-16,725.9857177734375,727.0906982421875,718.2506713867188,723.7756958007812,5040852.0,0.004587154801039883,3.0000276178245437,4.000110472823685,52.293584490319624,62.15294358862034,9.851013401813589,2.873913808498969,-17.350289490349724,-11.845824210952742,17.895481088704244,8.84002685546875,16.625608306872664,-3.8674835205077898,-23.618077870216666,15.883110829201087,-13.742780695362285,6.007813654346705,20.92665071723627,79.31051558958536,13.692178128334817,9.875297174854456,7,5.524932861328125,-6.284698486328125,-20.422698974609375,-11.602569580078125,77.3499755859375,0,0.07001509094501257,1.6667157656994158,722.6707153320312,-1.0052560889814002,718.80322265625,1.800013256592393,725.4332275390625,0.07001509094501257
3215,2012-07-17,722.1182250976562,729.3007202148438,718.2506713867188,728.7482299804688,1938033.0,-0.005327229697634661,1.8571608932375918,-2.9999723825568227,45.37040920179822,58.92851066521722,11.846159650166896,7.793715103679915,-13.938896210989583,-7.777028111109189,18.15149025301836,11.050048828125,14.54818771576447,-8.149356079101608,-26.801750657665593,10.503038499462377,-17.475553368383544,1.1768412101803278,24.121457546641523,43.47838616714698,-19.500184738017424,9.326197289281993,7,8.83990478515625,-2.417205810546875,-14.226959228515625,-7.735076904296875,62.9849853515625,1,0.08416206829662465,3.0000276178245437,725.9857177734375,1.6667157656994158,722.6707153320312,-1.0052560889814002,718.80322265625,0.08416206829662465
3216,2012-07-18,736.4832153320312,737.0357055664062,725.4332275390625,725.4332275390625,2392830.0,0.01989285096970428,-1.099998342935104,-1.66666359803362,54.26357120224709,55.860103694269746,-4.653903882225109,-5.642150848165443,-28.33529619767546,-21.72281120210164,18.219781897160857,14.91748046875,12.539436594569906,5.442132568359398,-12.874413307589748,23.758678444308543,-3.716140369615232,14.600405506334027,9.097235182818054,97.29734571402979,36.06996441032233,9.158272937974582,7,-6.63006591796875,-16.782196044921875,-28.591949462890625,-22.100067138671875,47.5150146484375,2,0.0675167804924377,1.8571608932375918,722.1182250976562,3.0000276178245437,725.9857177734375,1.6667157656994158,722.6707153320312,0.0675167804924377
3217,2012-07-19,741.4556884765625,745.3231811523438,736.0101928710938,737.5881958007812,3010599.0,0.006751644899727349,-1.651951369999913,0.3499997238225173,51.639314573818055,52.75757907535252,-10.95125275098735,-10.225072146026605,-32.925813553279795,-26.278194390293947,17.896027128983995,9.31298828125,10.233986413992511,9.83448181152346,-9.049805155064632,28.718768778111553,0.3923383282293571,19.276625294817563,-28.1776123046875,85.71431792152512,26.11246084136191,9.442143483294057,7,-11.685455322265625,-21.754669189453125,-38.3988037109375,-27.072540283203125,46.9625244140625,3,0.05663182694120272,-1.099998342935104,736.4832153320312,1.8571608932375918,722.1182250976562,3.0000276178245437,725.9857177734375,0.05663182694120272
3218,2012-07-20,738.6931762695312,743.8203735351562,736.4832153320312,741.4556884765625,4543741.0,-0.00372579541834428,-1.0430840351130637,-0.714290223309398,48.79997808259856,50.27188567439122,-9.731830903347372,-6.2605470895473445,-29.324662531229137,-23.172174551763078,17.888762553109146,7.337158203125,6.941553205207583,6.105096435546898,-12.10306217353093,24.313255044624725,-2.998982868992016,15.209175740085811,-24.77419799804693,75.51019487956425,18.448187688843063,9.10407930453894,7,-9.392547607421875,-18.992156982421875,-39.08941650390625,-24.310028076171875,44.20001220703125,4,0.06955865977225506,-1.651951369999913,741.4556884765625,-1.099998342935104,736.4832153320312,1.8571608932375918,722.1182250976562,0.06955865977225506
3219,2012-07-23,723.2232055664062,735.9307250976562,720.1644897460938,733.168212890625,2278988.0,-0.020942349543892846,1.0382938598048614,3.5999867435540533,38.666691215731035,48.70151889582161,3.5086946628740634,9.890577207733486,-13.49913087005325,-7.453987678508156,17.737785803304078,18.5286865234375,2.8576164819318137,-9.475375366210983,-27.412572101385763,8.461821368963797,-18.44397373379843,-0.5067769986235362,-8.6761432373047,18.367466565664763,-32.95286086120711,8.96859836758739,7,7.7349853515625,-3.315032958984375,-23.61944580078125,-8.840057373046875,69.0625,0,0.09931237224444445,-1.0430840351130637,738.6931762695312,-1.651951369999913,741.4556884765625,-1.099998342935104,736.4832153320312,0.09931237224444445
3220,2012-07-24,715.4882202148438,728.1956787109375,712.7255859375,723.7756958007812,4597106.0,-0.01069515647732111,-1.2399738409601075,0.8333302647002866,31.612910123050284,47.06254718324498,10.91955700621088,17.935950316793196,-5.437699491912326,0.47793255199599116,17.567605149209506,15.4700927734375,-1.1636077231592026,-16.823611450195358,-35.91729546895181,2.2700725685610905,-26.370453459573582,-7.276769440817134,29.8349609375,8.474963441738021,-36.435393874123655,9.546842009378203,7,13.536163330078125,7.45867919921875,-15.88446044921875,-1.105072021484375,71.824951171875,1,0.12277976165443061,1.0382938598048614,723.2232055664062,-1.0430840351130637,738.6931762695312,-1.651951369999913,741.4556884765625,0.12277976165443061
3221,2012-07-25,721.01318359375,723.2232055664062,713.8306274414062,715.4882202148438,2466845.0,0.00772194876562371,-1.1249818761780483,-0.6666642117511894,37.57959004748841,45.73643802425191,5.25421118944098,12.531302465060435,-10.832456661217975,-4.7542154283697755,17.251752702978237,9.392578125,-3.9724656857006266,-10.967147827148438,-30.624031048895972,8.689735394599097,-20.79558943802226,-1.1387062162746133,23.65804565429687,25.423954134126227,-18.064203578705104,9.82844161087377,7,8.011199951171875,8.2874755859375,-19.579238891601562,-6.630035400390625,62.4324951171875,2,0.08888884186003998,-1.2399738409601075,715.4882202148438,1.0382938598048614,723.2232055664062,-1.0430840351130637,738.6931762695312,0.08888884186003998
3222,2012-07-26,753.6107177734375,756.9920043945312,730.9581909179688,742.5607299804688,5613407.0,0.04521073251006502,1.9230848304384922,2.0000110471603274,54.8837383761498,46.12330970146679,-24.458739627544333,-19.22427211002855,-42.455216444373605,-36.81347728174842,17.027758926610787,35.97882080078125,-3.572623493376568,20.47013549804683,-1.4091386954526115,42.34940969154627,9.530498401297109,31.40977259479655,-40.8851318359375,92.36150847763771,47.17768982505291,10.939637096749744,7,-18.751922607421875,-18.95355224609375,-51.90052795410156,-39.227569580078125,29.8349609375,3,0.04032255843814414,-1.1249818761780483,721.01318359375,-1.2399738409601075,715.4882202148438,1.0382938598048614,723.2232055664062,0.04032255843814414
3223,2012-07-27,761.898193359375,765.7656860351562,755.2681884765625,758.0307006835938,4093568.0,0.010997024578449643,-1.2352895306296179,0.3499997238225173,58.84954843805907,46.8517501401045,-29.722235348965683,-27.118023051490923,-49.47340537348498,-44.632531264204545,16.265993986327832,12.15496826171875,-2.3823294671246913,27.624987792968795,2.3354716687209702,52.91450391721662,14.980229730844826,40.269745855092765,-48.287279052734334,92.70836090305164,43.81334843267842,12.644758062123922,7,-22.652557373046875,-22.85418701171875,-54.93925476074219,-47.515045166015625,9.39251708984375,4,0.034807825720543306,1.9230848304384922,753.6107177734375,-1.1249818761780483,721.01318359375,-1.2399738409601075,715.4882202148438,0.034807825720543306
3224,2012-07-30,774.605712890625,775.158203125,763.5557250976562,765.7656860351562,5413482.0,0.016678763175982603,1.33332719606724,2.2857255582734948,70.27029044391885,49.61840361145124,-38.89829507392096,-39.13408633125607,-60.82686150238351,-56.77533571515221,15.662157519868103,13.260009765625,-0.42133556514500015,38.6197570800781,7.605284853134776,69.63422930702143,23.11252096660644,54.126993193549765,-58.9086077148437,99.11506155073438,46.07465563431445,15.507236113471638,7,-30.663818359375,-30.865447998046875,-67.64677429199219,-60.222564697265625,1.10498046875,0,0.010698960061901408,-1.2352895306296179,761.898193359375,1.9230848304384922,753.6107177734375,-1.1249818761780483,721.01318359375,0.010698960061901408
3225,2012-07-31,757.4782104492188,777.771484375,757.4782104492188,774.605712890625,3756271.0,-0.022111252417040594,-1.3696711175730623,-1.9374943901681223,61.50793702981356,50.42333314784751,-18.13453960768379,-21.911602872453045,-42.4273451964018,-39.24755618459426,14.769133164723304,20.29327392578125,0.9291080264531502,20.718753051757858,-11.669343567354758,53.106849670870474,4.524704742201493,36.91280136131422,-38.21343939648432,68.26243047249588,12.32974182553766,16.194048309556315,7,-12.22967529296875,-12.22967529296875,-50.51927185058594,-43.095062255859375,36.4649658203125,1,0.0459518104112131,1.33332719606724,774.605712890625,-1.2352895306296179,761.898193359375,1.9230848304384922,753.6107177734375,0.0459518104112131
3226,2012-08-01,767.4232177734375,768.959228515625,759.1356811523438,760.24072265625,2071450.0,0.013129100199886778,-1.0917680390933666,-0.4193544938474861,67.0542712001425,52.136106106328,-25.95903220165792,-31.881147152317908,-50.655755406825165,-48.5980646653918,13.559451445965227,11.48101806640625,2.401597528560046,29.641635131835983,-5.29468030862256,64.57795057229453,12.173477411606768,47.1097928520652,-43.47790965492186,77.89459822761474,16.29301971179018,17.468157720229247,8,-22.1746826171875,-22.1746826171875,-60.188018798828125,-53.040069580078125,11.60247802734375,2,0.025917841879985026,-1.3696711175730623,757.4782104492188,1.33332719606724,774.605712890625,-1.2352895306296179,761.898193359375,0.025917841879985026
3227,2012-08-02,763.003173828125,772.9481811523438,761.345703125,767.4232177734375,2763717.0,-0.0057595911134101785,-2.0,-0.6153911521269906,64.09265223550005,53.83529212331705,-20.29531366703634,-27.24810656994032,-44.962558279260406,-43.86784638099607,12.640050315663684,11.60247802734375,4.812955308748769,24.199468994140602,-12.478325480697322,60.877263468978526,5.860571756721583,42.53836623155962,-34.75177160909061,34.372677613413835,-30.12116515774374,18.33889723741897,8,-17.754638671875,-17.754638671875,-55.767974853515625,-48.620025634765625,16.02252197265625,3,0.026792162318603152,-1.0917680390933666,767.4232177734375,-1.3696711175730623,757.4782104492188,1.33332719606724,774.605712890625,0.026792162318603152
3228,2012-08-03,776.26318359375,777.3682250976562,761.898193359375,762.45068359375,3208174.0,0.017378708530263465,-1.074081044810317,-3.1249689303764256,66.42598370933315,56.91965795593952,-30.916802464430816,-39.8535472178437,-57.03625371406645,-56.78153501517693,11.745024626096939,15.47003173828125,5.97441618770597,35.74672851562502,-4.578949640207384,76.07240667145743,15.583889437708763,55.90956759354128,-44.050174802238416,92.56748424740965,28.710736109260793,20.162839077916217,8,-31.0146484375,-31.0146484375,-68.37188720703125,-61.880035400390625,-1.657470703125,4,0.009252654600899302,-2.0,763.003173828125,-1.0917680390933666,767.4232177734375,-1.3696711175730623,757.4782104492188,0.009252654600899302
3229,2012-08-06,777.9207153320312,782.1693725585938,773.5006713867188,776.26318359375,2045093.0,0.0021352703223764813,-1.413820647694151,0.12000229779411764,68.49816286560593,61.01801937177903,-26.819951227296315,-40.589651412397984,-56.929407290542485,-58.20309787132146,10.941966103356151,8.668701171875,7.206150116904041,35.49813537597652,-8.151566120001576,79.14783687195461,13.673284627987414,57.32298612396562,-42.06302849384065,82.79280170069708,15.682582177332293,21.824850747989057,8,-29.92071533203125,-30.473236083984375,-60.9132080078125,-63.537567138671875,-7.7349853515625,0,-0.008522725712456047,-1.074081044810317,776.26318359375,-2.0,763.003173828125,-1.0917680390933666,767.4232177734375,-0.008522725712456047
3230,2012-08-07,775.158203125,783.4456787109375,770.1857299804688,780.6832275390625,3303368.0,-0.003551148790082226,1.4000066282961965,-3.333284236108554,63.888880364904466,63.94127385149193,-16.431028006083125,-35.69757763824066,-52.79009277476257,-55.26239449643083,12.316418007109405,13.25994873046875,8.995521427855465,30.221746826171852,-14.939180037760707,75.38267369010441,7.641283394205516,52.80221025813819,-34.66934771476906,65.90918791348122,2.5093132171179633,22.580463431966297,8,-17.956268310546875,-27.07257080078125,-54.97381591796875,-60.775054931640625,4.41998291015625,1,0.0007127451301522925,-1.413820647694151,777.9207153320312,-1.074081044810317,776.26318359375,-2.0,763.003173828125,0.0007127451301522925
3231,2012-08-08,778.4732055664062,778.4732055664062,767.4232177734375,772.3956909179688,3162745.0,0.004276549519881323,2.6363508546407695,-1.0999977905923422,63.45381454834074,64.89350453729092,-12.000111048677127,-36.717756420770456,-54.75044325890667,-58.49280412830444,13.67853595926972,11.04998779296875,13.403270431125293,30.884750366210938,-15.661988799738197,77.43148953216007,7.611380783236427,54.15811994918545,-32.82953136009053,77.50009666211895,16.22378352591761,23.273369582974563,8,-9.11627197265625,-30.3875732421875,-57.422760009765625,-64.09005737304688,1.657470703125,2,0.01987219417766517,1.4000066282961965,775.158203125,-1.413820647694151,777.9207153320312,-1.074081044810317,776.26318359375,0.01987219417766517
3232,2012-08-09,777.3682250976562,781.7882080078125,772.9481811523438,781.7882080078125,2292688.0,-0.0014194200402132262,3.0000276178245437,-0.7272681623717034,64.22765615008227,65.49107206084905,-8.013424720071498,-32.67556294062399,-52.41821187398284,-57.220578568117844,15.047495144041187,8.84002685546875,19.665190881508693,26.85151977539067,-19.438406399710857,73.1414459504922,3.7065566878399068,49.996482862941434,-27.18831035078597,71.79506789714306,11.810349766530905,23.144963087550735,8,-6.906280517578125,-29.2825927734375,-53.831512451171875,-62.985076904296875,7.7349853515625,3,0.0021321564859648756,2.6363508546407695,778.4732055664062,1.4000066282961965,775.158203125,-1.413820647694151,777.9207153320312,0.0021321564859648756
3233,2012-08-10,779.5781860351562,786.7606811523438,775.158203125,777.3682250976562,2218206.0,0.002842875314619908,-2.4999907941008597,-0.499993095543864,72.9729595238806,65.79136862528924,-8.327460269050107,-32.04660920157755,-53.171823399667346,-59.239924000200745,16.580865920982124,11.60247802734375,25.533500681734836,26.21610717773433,-19.86241733664565,72.29463169211431,3.1768449205443403,49.25536943492432,-25.406379612597902,62.85709776690602,-2.2931149307061816,23.03926225718999,8,-7.458740234375,-29.835052490234375,-56.041473388671875,-65.19503784179688,-0.552490234375,4,-0.0007087040713451564,3.0000276178245437,777.3682250976562,2.6363508546407695,778.4732055664062,1.4000066282961965,775.158203125,-0.0007087040713451564
3234,2012-08-13,776.815673828125,781.2357177734375,773.5006713867188,780.1306762695312,1586356.0,-0.003543598649265789,1.799973487400992,-1.5000276182059213,76.05630588695361,67.40785405386036,-5.8317712400559,-26.646998919741577,-49.06190443114838,-56.433252350424254,18.29458793926505,7.73504638671875,27.225534830956803,20.912097167968795,-24.409597999331936,66.23379233526953,-1.7487504156815703,43.57294475161916,-18.081424943396655,48.57129330071806,-22.766953645988274,22.66084758365039,8,-3.86749267578125,-27.072540283203125,-53.04002380371094,-62.432525634765625,6.6300048828125,0,-0.0028448974601779087,-2.4999907941008597,779.5781860351562,3.0000276178245437,777.3682250976562,2.6363508546407695,778.4732055664062,-0.0028448974601779087
3235,2012-08-14,782.8931884765625,790.07568359375,780.1306762695312,781.2357177734375,2480038.0,0.007823625157416858,-4.1427895085692645,-0.49999079410085984,76.1682025889393,68.42051309706001,-8.856389364203892,-29.447755436936177,-53.19489076338937,-62.37788765254072,20.071329374561802,13.260009765625,27.95167574823688,23.950863647460892,-19.960711635247776,67.86243893016956,1.9950760061066148,45.90665128881517,-20.235239074367996,68.29265663984825,-8.48771310013126,21.955787641354327,8,-7.1824951171875,-31.4925537109375,-59.11753845214844,-68.51004028320312,-3.31500244140625,1,-0.0162314076596084,1.799973487400992,776.815673828125,-2.4999907941008597,779.5781860351562,3.0000276178245437,777.3682250976562,-0.0162314076596084
3236,2012-08-15,786.2081909179688,790.628173828125,780.6832275390625,785.1032104492188,1814766.0,0.004234297207077464,1.0,0.6666666666666666,68.32295068131651,68.89054625770629,-10.310812117605678,-30.405380876099798,-54.682678746809074,-65.3894144100866,21.326348136082913,9.9449462890625,26.12982031629349,24.779617309570312,-19.407694044700293,68.96692866384092,2.68596163243501,46.873272986705615,-19.16340404512539,75.00008630540376,0.18275127009529513,22.093655677135303,8,-9.94500732421875,-34.53131103515625,-62.43254089355469,-71.82504272460938,-7.7349853515625,2,-0.008432887064012129,-4.1427895085692645,782.8931884765625,1.799973487400992,776.815673828125,-2.4999907941008597,779.5781860351562,-0.008432887064012129
3237,2012-08-16,783.4456787109375,788.970703125,779.0256958007812,788.418212890625,2722833.0,-0.0035137158820562897,2.2727217948460443,-4.500110472823685,62.91388112179726,68.50031263686895,-4.8540348237165745,-25.65092603661128,-50.46141928231066,-62.38934058482812,21.987636193967045,9.94500732421875,26.670255676019906,19.917605590820358,-24.264175877227785,64.0993870588685,-2.1732851432037705,42.00849632484449,-12.155882186143458,58.0645506152514,-13.891135825771876,22.090890734024075,8,-4.41998291015625,-31.768798828125,-59.67002868652344,-69.06253051757812,2.76251220703125,3,-0.004231311157221085,1.0,786.2081909179688,-4.1427895085692645,782.8931884765625,1.799973487400992,776.815673828125,-0.004231311157221085
3238,2012-08-17,790.07568359375,790.628173828125,781.7882080078125,787.86572265625,2128203.0,0.00846262231444217,4.333406981882457,-0.44443353381612866,59.999968436933834,67.55606881146096,-10.413813488295773,-29.75991544900603,-55.59680597723309,-68.80257175272754,22.71647214123451,8.8399658203125,25.706860725470733,23.978485107421875,-20.098330692088325,68.05530090693208,1.940077207666718,46.01689300717703,-15.304979154356374,96.77425102541899,27.086897511467583,22.038407899755104,8,-11.04998779296875,-38.3988037109375,-64.4698486328125,-75.69253540039062,7.73504638671875,4,-0.006293666857222324,2.2727217948460443,783.4456787109375,1.0,786.2081909179688,-4.1427895085692645,782.8931884765625,-0.006293666857222324
3239,2012-08-20,795.0482177734375,796.7056884765625,790.07568359375,791.7332153320312,1780492.0,0.006293744109512778,1.000018411967779,1.5000276182059213,78.81350775213755,69.21436074337574,-14.193959850827241,-30.646883431417336,-58.914878384147414,-73.58014758125705,25.0127918260517,6.6300048828125,25.810525296720584,25.359768676757767,-15.602801304043396,66.32233865755893,4.878483686357185,45.84105366715835,-17.42316884407228,90.62516182263204,19.900091523585957,20.48128499040057,8,-12.9837646484375,-40.33258056640625,-69.4423828125,-80.66506958007812,-8.84002685546875,0,-0.020152893389947968,4.333406981882457,790.07568359375,2.2727217948460443,783.4456787109375,1.0,786.2081909179688,-0.020152893389947968
3240,2012-08-21,803.335693359375,804.440673828125,793.9431762695312,797.8107299804688,2315540.0,0.010423865371520291,1.7143116413764805,1.6666543921344799,78.26080691642652,70.85958211760749,-20.18700196944303,-33.74576517760306,-65.41747958918972,-81.65778106907487,27.01261551481774,10.49749755859375,24.598843401917748,29.254870605468795,-5.624744828911162,64.13448603984875,11.815062888278817,46.694678322658774,-21.894516520570278,95.65224700347503,24.76689483043404,17.43980771719,8,-14.641265869140625,-44.7525634765625,-77.7298583984375,-88.95254516601562,-24.86248779296875,1,-0.024759281596541283,1.000018411967779,795.0482177734375,4.333406981882457,790.07568359375,2.2727217948460443,783.4456787109375,-0.024759281596541283
3241,2012-08-22,785.1032104492188,798.9157104492188,784.5507202148438,798.9157104492188,1794294.0,-0.022695970141587973,1.0799985859728507,-2.5000165707404913,64.28573119451306,70.86603490032202,-1.0226979259790596,-11.031207928975732,-45.53956282612921,-63.019404241095344,28.767519058425627,18.78497314453125,22.47590107414544,7.8178863525390625,-16.800177611680397,32.43595031675852,-4.49114562957061,20.126918334648735,19.33746337890625,23.913121789437536,-49.45967384600567,12.309031982109717,8,3.867462158203125,-26.52008056640625,-59.77363586425781,-70.72006225585938,-29.83502197265625,2,-0.007037322406185598,1.7143116413764805,803.335693359375,1.000018411967779,795.0482177734375,4.333406981882457,790.07568359375,-0.007037322406185598
3242,2012-08-23,783.9982299804688,791.7332153320312,781.2357177734375,788.970703125,2415797.0,-0.0014074333846091358,1.0,0.3599980557126697,55.932238298748764,68.97262143086293,1.2534667035648681,-7.940034839169698,-42.73243895165626,-61.546121321781584,29.413780496219122,10.49749755859375,21.579185496456375,5.1935302734375455,-16.893089511939138,27.28015005881423,-5.849779619250739,16.23684016612583,20.44244384765625,11.904837055156632,-56.60107973427452,11.04330989268832,8,4.972442626953125,-25.41510009765625,-59.22114562988281,-69.61508178710938,-15.47003173828125,3,-0.007047240928337528,1.0799985859728507,785.1032104492188,1.7143116413764805,803.335693359375,1.000018411967779,795.0482177734375,-0.007047240928337528
3243,2012-08-24,788.418212890625,791.1807250976562,782.8931884765625,786.2081909179688,2087119.0,0.0056377460319858574,1.1428537611160647,-0.44445126367084414,57.7235801565454,66.93565190526202,-1.9899528207598678,-10.826409951994037,-44.95416131441311,-65.57718338545374,29.66748875468347,8.28753662109375,20.65993363054929,8.287512207031227,-12.681453740839174,29.25647815490163,-2.1969707669039735,18.771995180966428,15.094262695312523,30.952418527578317,-34.2696604849865,10.48448297393522,8,3.314971923828125,-29.8350830078125,-63.682586669921875,-75.96881103515625,-28.73004150390625,4,-0.002803108726463277,1.0,783.9982299804688,1.0799985859728507,785.1032104492188,1.7143116413764805,803.335693359375,-0.002803108726463277
3244,2012-08-28,782.8931884765625,793.3906860351562,779.5781860351562,790.628173828125,1911018.0,-0.007007733108810088,1.0833317990168099,-3.4999585738352343,55.468741908868395,64.63571182969858,5.015233223924724,-4.899894497349692,-37.48130295978035,-59.726704246052805,29.394020414882753,13.8125,19.597097490313672,2.348114013671875,-18.488266202814998,23.184494230158748,-8.070076094571505,12.766304121915255,19.728216796875017,13.333349699396338,-49.66193512943245,10.418190108243424,8,8.839996337890625,-24.31005859375,-58.392364501953125,-70.44378662109375,-22.6524658203125,1,0.019054376412361407,1.1428537611160647,788.418212890625,1.0,783.9982299804688,1.0799985859728507,785.1032104492188,0.019054376412361407
3245,2012-08-29,792.2857055664062,792.5233154296875,781.2357177734375,784.5507202148438,2063924.0,0.011997188413557014,1.7496505991852271,-1.0,58.99280747069342,63.59902925074045,-3.2462176839221684,-12.175248251526682,-45.311028059279465,-69.00932287996113,29.581692454980864,11.28759765625,17.492103604933845,10.000256347656205,-8.395504805767587,28.396017501079996,0.8023757709443089,19.1981369243681,8.953106552734425,65.71430375032352,4.365668110467162,9.197880576711908,8,-0.552520751953125,-33.70257568359375,-66.85252380371094,-79.8363037109375,-33.7025146484375,2,-0.007670862424676295,1.0833317990168099,782.8931884765625,1.1428537611160647,788.418212890625,1.0,783.9982299804688,-0.007670862424676295
3246,2012-08-30,787.3131713867188,791.1807250976562,785.1032104492188,791.1807250976562,1515304.0,-0.006276188179026421,2.142821071236941,-0.5000078907914464,56.164347283931185,62.84908104653312,2.122773770605477,-5.940793870924608,-39.03281246397876,-63.742965029193556,29.779506525325615,7.1824951171875,15.14452800740139,4.033224487304665,-13.085744301688806,21.152193276298135,-4.52625990719207,12.5927088818014,12.626003167382805,55.9998939479638,-3.86097307822525,8.559484394496758,8,4.696258544921875,-28.177520751953125,-61.32752990722656,-74.86376953125,-20.9949951171875,3,-0.011228017187547401,1.7496505991852271,792.2857055664062,1.0833317990168099,782.8931884765625,1.1428537611160647,788.418212890625,-0.011228017187547401
3247,2012-08-31,783.4456787109375,790.07568359375,780.1306762695312,787.3131713867188,3722956.0,-0.004912267209970955,1.117644765314809,0.9999842186661617,52.34898681987258,61.99897197797076,6.694236980681694,-0.4883111238513038,-34.162642741325044,-59.25710115531183,29.60051751785094,9.94500732421875,12.157757623223233,-0.8563934326172102,-15.072883705297272,13.360096840062852,-7.964638568957298,6.251851703722878,15.27183653202735,27.9999469739819,-30.181431496765434,7.108245136340035,8,8.563751220703125,-15.746246337890625,-54.28315734863281,-70.99627685546875,-19.88995361328125,4,-0.03596610588335569,2.142821071236941,787.3131713867188,1.7496505991852271,792.2857055664062,1.0833317990168099,782.8931884765625,-0.03596610588335569
3248,2012-09-03,783.4456787109375,791.7332153320312,779.5781860351562,783.9982299804688,2061900.0,0.0,-1.9333274415795791,0.1428706699281938,54.166666666666664,59.26043407958511,6.319423083595211,0.08155452290793619,-32.800875167784056,-58.72949271092989,29.245970738858873,12.155029296875,10.660370659715909,-1.215518188476608,-14.931019201929189,12.499982824975973,-8.073268695202955,5.642232318249739,14.123476779558814,27.9999469739819,-30.100063194407532,6.857750506726305,9,8.563751220703125,-3.59124755859375,-48.68769836425781,-67.37188720703125,-19.33746337890625,0,-0.019040861254471242,1.117644765314809,783.4456787109375,2.142821071236941,787.3131713867188,1.7496505991852271,792.2857055664062,-0.019040861254471242
3249,2012-09-04,771.2907104492188,785.6557006835938,768.5281982421875,785.6557006835938,2072130.0,-0.01551475563911242,1.3846173456380972,25.997569866342648,43.225820246100554,55.367657782882226,16.483393152358303,12.347410052170403,-19.45073783803582,-45.84758448218304,28.25247894579831,17.12750244140625,9.712595195655581,-13.038986206054688,-27.72649659058777,1.6485241784783966,-20.382741398321173,-5.695231013788202,25.19898687395721,11.512809816450286,-43.426689635909725,7.343755192266521,9,12.431243896484375,9.668731689453125,-32.14588928222656,-50.830078125,-19.3375244140625,1,-0.015043016731969172,-1.9333274415795791,783.4456787109375,1.117644765314809,783.4456787109375,2.142821071236941,787.3131713867188,-0.015043016731969172
3250,2012-09-05,775.710693359375,779.0256958007812,771.7990112304688,772.3956909179688,2883576.0,0.005730631589717872,-2.20590266025858,-0.23076955760634954,43.94904548233907,53.10802603708511,8.641451239838375,8.401700113247784,-22.670795809434367,-49.604585982446906,27.503010875026234,7.7349853515625,8.688189506330104,-8.646627807617165,-23.263415042781503,5.970159427547173,-15.955021425199334,-1.3382341900349957,18.542084037321843,30.952337114766,-20.563570802013945,7.308393617582159,9,5.248748779296875,5.248748779296875,-31.869613647460938,-50.553802490234375,-16.57501220703125,2,-0.019942964349413672,1.3846173456380972,771.2907104492188,-1.9333274415795791,783.4456787109375,1.117644765314809,783.4456787109375,-0.019942964349413672
3251,2012-09-06,793.9431762695312,793.9431762695312,774.05322265625,777.9207153320312,3417130.0,0.023504230464062248,1.4827588834034253,4.8333179901681,55.13513578069195,53.01945909063435,-9.169482051685577,-9.077811425729806,-39.60924194390168,-67.27306226293092,27.378553920868942,19.88995361328125,6.254612421215029,8.812356567382835,-6.127096886221125,23.751810020986795,1.3426298405807984,16.282083294184872,-25.41497802734375,100.0,47.27540484423287,7.469726726802001,9,-12.707489013671875,-12.154998779296875,-48.69464111328125,-67.47964477539062,-41.989990234375,3,-0.04453717395457324,-2.20590266025858,775.710693359375,1.3846173456380972,771.2907104492188,-1.9333274415795791,783.4456787109375,-0.04453717395457324
3252,2012-09-07,779.0256958007812,796.1531982421875,776.815673828125,796.1531982421875,3763003.0,-0.018789103445465916,1.2580670451184355,-1.0689682757359664,45.0000027617733,51.605728268993005,5.5523566970300635,6.2928468881992785,-23.633444541320955,-51.70497662515265,27.12499284095485,19.3375244140625,2.736673271697441,-6.18799743652346,-20.963630524676432,8.587635651629512,-13.575813980599946,1.1998191075530258,-9.989197998046848,37.99999116233032,-8.774533536907306,7.3878165440764985,9,3.31500244140625,3.86749267578125,-33.77716064453125,-52.0096435546875,-19.3375244140625,4,-0.016312067239563355,1.4827588834034253,793.9431762695312,-2.20590266025858,775.710693359375,1.3846173456380972,771.2907104492188,-0.016312067239563355
3253,2012-09-10,779.0256958007812,780.6832275390625,776.26318359375,779.0256958007812,2581784.0,0.0,1.666642118054277,-0.0,42.408359702734764,50.154574690533714,4.5593839798494855,6.587055195554285,-22.838291493195015,-51.12716260216655,26.57813390129488,4.4200439453125,1.2618140909333988,-6.160372924804733,-20.98236186063332,8.661616011023852,-13.571367392719026,1.2506215431095598,-8.904529980468737,37.99999116233032,-3.0943889522459003,7.410994467914316,9,3.31500244140625,4.14373779296875,-33.77716064453125,-52.0096435546875,-11.60247802734375,0,-0.0198581006846289,1.2580670451184355,779.0256958007812,1.4827588834034253,793.9431762695312,-2.20590266025858,775.710693359375,-0.0198581006846289
3254,2012-09-11,774.605712890625,784.5507202148438,774.605712890625,779.0256958007812,2359498.0,-0.0056737318601702835,-3.500020713368408,-100.0,35.86956260701875,47.58532526123653,8.582726079960935,11.418412290505898,-17.693744062330325,-46.352106375301446,26.262155160679246,9.94500732421875,0.5887505094996186,-10.46985778808596,-25.58464778125324,4.644932205081318,-18.0272527846696,-2.912462791502321,-3.4432657734374743,11.52451387026683,-21.732243920762762,7.557394996583615,9,7.7349853515625,11.32623291015625,-29.357177734375,-47.58966064453125,-18.7850341796875,1,-0.013552052849468255,1.666642118054277,779.0256958007812,1.2580670451184355,779.0256958007812,1.4827588834034253,793.9431762695312,-0.013552052849468255
3255,2012-09-12,770.1857299804688,779.5781860351562,768.5281982421875,777.9207153320312,2885272.0,-0.005706106780005604,1.0000110471603274,1.750003452228068,41.509436584098296,45.95700185014398,10.659067726968146,15.63941252523955,-12.639051677988618,-41.68736527095007,25.24376606566099,11.04998779296875,-0.7787168250566765,-14.254467773437455,-30.759910272485627,2.2509747256107175,-22.507189022961484,-6.001746523913425,25.96746826171875,6.000114889705882,-27.26378284965459,8.25272124952407,9,12.15496826171875,15.7462158203125,-22.461990356445312,-37.9320068359375,-12.155029296875,2,-0.023672918408621846,-3.500020713368408,774.605712890625,1.666642118054277,779.0256958007812,1.2580670451184355,779.0256958007812,-0.023672918408621846
3256,2012-09-13,779.5781860351562,781.7882080078125,770.1857299804688,770.1857299804688,2852092.0,0.012195053334636219,-1.470595115864991,-1.2142823325179515,47.70112388370324,45.440572635014064,0.06036613556705106,6.034160131897011,-21.43487492866575,-50.75149654293864,24.20290824562306,11.60247802734375,-1.4142525368748693,-4.530511474609398,-21.152350389358276,12.09132744013948,-12.841430931983837,3.780407982765041,16.02251220703124,39.99995581165158,3.8676285761422307,8.310919457374432,9,2.76251220703125,6.353759765625,-26.934402465820312,-46.686309814453125,-23.2049560546875,3,-0.02622252039501094,1.0000110471603274,770.1857299804688,-3.500020713368408,774.605712890625,1.666642118054277,779.0256958007812,-0.02622252039501094
3257,2012-09-14,780.1306762695312,791.1807250976562,777.3682250976562,790.07568359375,3621905.0,0.0007087040713451564,1.2727103826782962,-1.0588292632208258,45.508957081025514,44.478604903276164,-1.130715261102182,5.502711335891945,-21.229520037968882,-50.86325379882021,23.51832140974328,13.8125,-3.2097525226125754,-3.8122711181640625,-20.527797208807442,12.903254972479317,-12.170034163485752,4.545491927157627,14.928571972656187,51.219354473660815,13.835640702581827,8.357763045321677,9,2.21002197265625,6.353759765625,-21.409393310546875,-47.238800048828125,-23.2049560546875,4,-0.03611893634168517,-1.470595115864991,779.5781860351562,1.0000110471603274,770.1857299804688,-3.500020713368408,774.605712890625,-0.03611893634168517
3258,2012-09-17,785.1032104492188,787.86572265625,778.85107421875,781.7882080078125,2638442.0,0.006373975964469647,1.039507025235613,-0.3333333333333333,51.204832506686486,45.36516182111904,-6.530113686729919,0.14603890037972178,-25.352989581958354,-55.255801324985896,22.70559419798593,9.0146484375,-4.3915768509841655,1.4088867187499545,-15.068794146771438,17.886567584271347,-6.829953714010685,9.647727151510594,9.42541679296869,73.17069884867934,31.392122860695487,8.23884043276069,9,-2.76251220703125,1.3812255859375,-25.829421997070312,-52.211334228515625,-43.09503173828125,0,-0.032371589778569465,1.2727103826782962,780.1306762695312,-1.470595115864991,779.5781860351562,1.0000110471603274,770.1857299804688,-0.032371589778569465
3259,2012-09-18,779.0256958007812,788.970703125,776.815673828125,782.3406982421875,3860305.0,-0.00774103909849011,-2.1428458703868825,-1.0,42.49998619112586,45.204155233206464,0.8493085051115941,5.229773002003867,-18.40828112920508,-48.65422034005553,21.440786255963808,12.155029296875,-5.12548134342353,-3.8675018310547102,-19.560211892816483,11.825208230707062,-11.713856861935596,3.978853199826176,14.982922861406223,46.34139769735867,7.276973317317385,7.846355030880906,9,3.31500244140625,7.458740234375,-18.094406127929688,-44.476318359375,-26.52001953125,1,-0.014893575513471702,1.039507025235613,785.1032104492188,1.2727103826782962,780.1306762695312,-1.470595115864991,779.5781860351562,-0.014893575513471702
3260,2012-09-19,783.4456787109375,783.9982299804688,776.815673828125,780.1306762695312,3302223.0,0.0056737318601702835,2.249948218009086,-1.0,47.79874257533745,44.38900043261152,-2.6352001750080944,-0.7976167315720204,-21.410919463795835,-52.58968902824347,19.727276475993015,7.18255615234375,-5.979806957393521,1.5469818115234375,-10.87006443253324,13.964028055580116,-4.661541310504845,7.75550493355172,10.053331542849946,63.15766522666883,25.151703899996228,6.208523122028317,9,-1.10498046875,3.03875732421875,-22.100021362304688,-48.89630126953125,-27.07244873046875,2,-0.03526090034149332,-2.1428458703868825,779.0256958007812,1.039507025235613,785.1032104492188,1.2727103826782962,780.1306762695312,-0.03526090034149332
3261,2012-09-20,779.5781860351562,787.3131713867188,779.0256958007812,783.4456787109375,3504744.0,-0.004936516699083349,-2.333341516405013,-1.16666359803362,47.79874257533745,44.69997152300753,-1.1395005860098308,2.77711614194277,-16.159613344674426,-48.25525252765533,19.022749883469224,8.2874755859375,-4.864931903507568,-2.0442596435547102,-14.406843231648509,10.318323944539088,-8.225551437601553,4.137032150492132,13.421407978399202,19.230785572555735,-19.213001638107,6.181291794046893,9,0.276275634765625,6.90625,-16.02252197265625,-43.371307373046875,-27.072509765625,3,-0.027639928537701253,2.249948218009086,783.4456787109375,-2.1428458703868825,779.0256958007812,1.039507025235613,785.1032104492188,-0.027639928537701253
3262,2012-09-21,778.4732055664062,786.2081909179688,777.3682250976562,782.3406982421875,5342774.0,-0.001417408142690313,-1.9091018649633937,1.0,47.204978746324784,45.23292919451753,-0.13536797324513827,3.6332302225017656,-13.441390592385915,-46.62326030494762,18.53918571939792,8.8399658203125,-4.0963267024194465,-2.872988891601608,-15.258940731170128,9.512962947966912,-9.065964811385811,3.319987028182595,14.036960531721888,13.636591881414828,-25.04893896199524,6.192975919784252,9,1.381256103515625,8.01123046875,-14.503173828125,-41.990081787109375,-25.967529296875,4,-0.028388871226284307,-2.333341516405013,779.5781860351562,2.249948218009086,783.4456787109375,-2.1428458703868825,779.0256958007812,-0.028388871226284307
3263,2012-09-24,786.2081909179688,786.7606811523438,775.4124145507812,777.3682250976562,2608667.0,0.009936097088832474,1.2822177760866096,-2.2857097766906023,58.823533659018416,47.7833704225175,-7.5369644412627395,-4.506883971566481,-19.564670817390606,-53.71915023281156,17.941803564552416,11.3482666015625,-5.854390801773661,4.972497558593773,-7.185128760344128,17.130123877531673,-1.1063156008751776,11.051310718062723,5.822335823040589,79.62491953236487,35.953044110633556,6.07881315946897,9,-6.353729248046875,0.2762451171875,-20.856903076171875,-49.725067138671875,-27.072509765625,0,-0.037245186505797,-1.9091018649633937,778.4732055664062,-2.333341516405013,779.5781860351562,2.249948218009086,783.4456787109375,-0.037245186505797
3264,2012-09-25,797.8107299804688,800.6118774414062,785.1032104492188,786.2081909179688,10204514.0,0.014757591178174989,-1.2455988404977376,1.312509493627187,62.04822524368502,50.065458051360466,-17.323459756229113,-15.741617074182614,-29.494321154551017,-64.86447241582027,18.023385897517837,15.5086669921875,-4.917807249253883,15.829159545898392,1.5909949995809711,30.067324092215813,8.710077272739682,22.948241819057102,-29.28253173828125,88.88409854965752,41.802080264690225,7.11908227315872,9,-12.41192626953125,-11.3262939453125,-32.459442138671875,-57.667236328125,-46.4100341796875,1,-0.06994459860285074,1.2822177760866096,786.2081909179688,-1.9091018649633937,778.4732055664062,-2.333341516405013,779.5781860351562,-0.06994459860285074
3265,2012-09-26,786.2081909179688,800.0206909179688,783.9982299804688,792.8381958007812,3060727.0,-0.014542971943714122,-1.9000121518763602,-0.5714270684285835,45.45455197585134,49.81583895048803,-3.5862537602546354,-4.867283601435702,-16.194544619000908,-52.867542916393404,18.060052154166033,16.0224609375,-3.8803284413043,4.530496215820335,-9.024752342412285,18.085744774052955,-2.2471280632960315,11.308120494936702,-17.038319091796893,42.84129552302431,2.351713229265947,6.777624279116329,9,1.803955078125,0.2762451171875,-17.818145751953125,-43.02593994140625,-19.33746337890625,2,-0.04286716297001025,-1.2455988404977376,797.8107299804688,1.2822177760866096,786.2081909179688,-1.9091018649633937,778.4732055664062,-0.04286716297001025
3266,2012-09-27,778.4732055664062,800.0206909179688,769.0806884765625,793.9431762695312,5743090.0,-0.009838342363911567,1.2400001767533937,2.33332719606724,49.64539618319055,50.27544329517304,4.442704496474107,2.288826455653407,-7.280307061717167,-44.646814405554665,17.51417896059572,30.94000244140625,-1.8210288655762952,-2.7624908447265852,-16.119062496574315,10.594080807121145,-9.440776670650507,3.9157949811973367,22.138671875,29.78802068109801,-10.561398798758361,6.678285825923871,9,6.373077392578125,6.096832275390625,-4.8344268798828125,-31.4234619140625,-11.60247802734375,3,-0.028388871226284307,-1.9000121518763602,786.2081909179688,-1.2455988404977376,797.8107299804688,1.2822177760866096,786.2081909179688,-0.028388871226284307
3267,2012-09-28,755.2681884765625,779.5781860351562,753.6107177734375,776.815673828125,6897428.0,-0.029808369670167534,-1.0888924894315888,1.3928588337410241,38.25136051239176,48.83616862914029,26.5411824526426,24.532409140405207,16.698329336863935,-20.90962009069915,17.382852947207613,25.96746826171875,-0.7553917990762784,-24.558633422851585,-42.19304612345957,-6.924220722243604,-33.375839773155576,-15.741427072547594,44.75250244140625,3.5264464001184312,-35.58676444330845,8.81720635030397,9,21.843109130859375,21.843109130859375,18.508712768554688,-8.21844482421875,8.28753662109375,4,-0.0036576573052857775,1.2400001767533937,778.4732055664062,-1.9000121518763602,786.2081909179688,-1.2455988404977376,797.8107299804688,-0.0036576573052857775
3268,2012-10-01,768.5281982421875,770.7382202148438,754.1632080078125,755.8206787109375,5147447.0,0.01755669041532326,-1.0689720850856341,-0.5897448970920648,47.23617448844775,49.36241177328717,11.938177750511727,10.643199712733804,4.471029356811755,-33.31675392389866,17.111734043055304,16.57501220703125,-0.7030370956409797,-10.552749633789062,-28.794146391259915,7.68864712368179,-19.67344801252443,-1.4320512550536932,31.49249267578125,31.738537036387743,-10.415658858335025,9.120698378735405,10,8.583099365234375,8.583099365234375,5.2487030029296875,-21.47845458984375,1.65753173828125,0,-0.020848320216881655,-1.0888924894315888,755.2681884765625,1.2400001767533937,778.4732055664062,-1.9000121518763602,786.2081909179688,-0.020848320216881655
3269,2012-10-02,759.6881713867188,770.1857299804688,759.6881713867188,764.6607055664062,3668686.0,-0.011502540668889005,-3.222216766908064,-0.39130643611911625,45.41060455822879,49.09706310471954,19.83228776637452,19.572939957934295,14.761056047029342,-23.82539030699229,17.956635800875702,10.49755859375,-0.6974393326596555,-18.812649536132767,-38.755814436015726,1.1305153637501917,-28.784231986074246,-8.841067086191288,38.476120605468736,13.09514572299939,-32.24298271917722,9.97158244994146,10,17.423126220703125,17.423126220703125,15.469985961914062,-12.638427734375,2.21002197265625,1,-0.000727259229752808,-1.0689720850856341,768.5281982421875,-1.0888924894315888,755.2681884765625,1.2400001767533937,778.4732055664062,-0.000727259229752808
3270,2012-10-03,760.24072265625,763.5557250976562,756.9257202148438,756.9257202148438,3772318.0,0.0007273395721334452,-3.0,-0.6666625751810482,40.83772661679098,48.32361688710327,17.4801834928478,18.764035038529755,15.94418100924213,-23.690313201186882,18.926893164624964,6.6300048828125,-1.7884594414218782,-17.486599731445267,-39.021868486974995,4.048669024084461,-28.254234109210188,-6.718965353680346,36.14142636718748,14.28573307328826,-30.41700229464983,10.76763437776489,10,16.870574951171875,16.870574951171875,14.917434692382812,-13.19097900390625,2.2099609375,2,-0.01162793124864725,-3.222216766908064,759.6881713867188,-1.0689720850856341,768.5281982421875,-1.0888924894315888,755.2681884765625,-0.01162793124864725
3271,2012-10-04,758.5831909179688,767.9757080078125,757.4782104492188,763.003173828125,5811367.0,-0.0021802722333655877,-2.166692750287687,-1.33332719606724,39.89639796917124,47.51155235630842,17.708636356053375,18.589765645706166,19.17580086612179,-21.480137969902103,18.60556226318669,10.49749755859375,-1.5947828095407885,-17.376132202148483,-39.111015520911224,4.358751116614258,-28.243573861529853,-6.508690542767113,36.088100855468724,19.148856154997873,-23.708017665454022,10.867441659381377,10,18.528106689453125,18.528106689453125,16.574966430664062,-11.3262939453125,2.21002197265625,3,0.010925020116864026,-3.0,760.24072265625,-3.222216766908064,759.6881713867188,-1.0689720850856341,768.5281982421875,0.010925020116864026
3272,2012-10-05,766.3181762695312,767.4232177734375,756.9257202148438,759.6881713867188,3255142.0,0.010196621074878287,1.37497583473722,-1.500006904456136,41.41413690559216,45.577174939261056,9.016298564411954,10.386471809742261,12.086362390939598,-28.382522784626644,18.12884601282758,10.49749755859375,-2.198234928046304,-9.005770874023483,-31.103160549477252,13.091618801430286,-20.054465711750368,2.0429239637034016,26.710692543906248,73.3330878426896,32.89336901850105,11.048694837726861,10,10.793121337890625,10.793121337890625,9.254364013671875,-16.022552490234375,-3.31500244140625,4,0.0007210468009790638,-2.166692750287687,758.5831909179688,-3.0,760.24072265625,-3.222216766908064,759.6881713867188,0.0007210468009790638
3273,2012-10-08,763.5557250976562,766.3181762695312,759.6881713867188,764.1082153320312,2650473.0,-0.003604835768509007,1.6667157656994158,-0.08333179901680997,42.70835251228987,43.428300191328276,9.194478837497968,12.575268029114113,15.208399309336983,-24.706863957663472,17.68508341484815,6.6300048828125,-2.6647284206405857,-10.994723510742233,-33.623171382018086,11.63372436053362,-22.308947446380216,0.31950042489575026,27.896417674181293,50.0,9.881040426261137,11.314223935637926,10,13.259979248046875,13.555572509765625,16.2987060546875,-6.906341552734375,9.9449462890625,0,0.0,1.37497583473722,766.3181762695312,-2.166692750287687,758.5831909179688,-3.0,760.24072265625,0.0
3274,2012-10-09,764.1082153320312,767.4232177734375,760.24072265625,765.2131958007812,2943577.0,0.0007235755246342013,1.5999867435540531,2.0,40.54056636278246,42.88230178987618,3.7532240069198224,11.801054245138062,14.619664673398688,-24.377771237410798,16.89417717511164,7.1824951171875,-3.039270863798947,-9.9173583984375,-33.022376814161476,13.187660017286476,-21.46986760629943,1.635150809424431,25.830270439870333,65.00002761774827,26.64711380619898,11.552509207861986,10,12.707489013671875,13.003082275390625,21.823715209960938,-5.726715087890625,8.8399658203125,1,0.00795373551349221,1.6667157656994158,763.5557250976562,1.37497583473722,766.3181762695312,-2.166692750287687,758.5831909179688,0.00795373551349221
3275,2012-10-10,751.9531860351562,763.5557250976562,751.7410278320312,761.345703125,2113475.0,-0.01590747102698431,-1.407028146158581,8.500165709235528,37.500013808843626,41.532814859393184,11.776622284494351,23.737126051804353,27.14861485759093,-11.35878141532362,16.992441285865436,12.3671875,-5.676212742342955,-21.160760498046898,-46.256675563289036,3.935154567195241,-33.708718030668024,-8.612802965425772,36.5321890168068,1.3068209587614525,-37.834658604472835,12.54795753262109,10,13.7064208984375,24.2232666015625,30.38751220703125,6.428314208984375,7.7349853515625,2,0.013225567108314351,1.5999867435540531,764.1082153320312,1.6667157656994158,763.5557250976562,1.37497583473722,766.3181762695312,0.013225567108314351
3276,2012-10-11,759.1356811523438,763.5557250976562,749.7432250976562,750.8482055664062,2307342.0,0.00955178493897857,-1.6315948601662886,-0.8823487364104831,41.70616039304547,41.91668151279915,1.7462726186618056,15.752229916827446,20.110604925746316,-17.47680733344305,16.98385990596189,13.8125,-9.773978786217867,-12.956140136718773,-38.60266134122901,12.690381067791463,-25.77940073897389,-0.13287953446365464,27.145033066423366,53.124773448315146,10.312732537890774,12.823260602255134,10,1.10504150390625,16.0418701171875,21.823760986328125,-0.754180908203125,5.5250244140625,3,0.004366811524883385,-1.407028146158581,751.9531860351562,1.5999867435540531,764.1082153320312,1.6667157656994158,763.5557250976562,0.004366811524883385
3277,2012-10-12,751.9531860351562,757.2572021484375,749.7432250976562,756.9257202148438,2417175.0,-0.00946141157043845,1.6666594463457955,-0.6000058917971455,35.238111771129894,40.58356343309717,9.397311008681754,21.834992684622875,27.499596006977413,-9.472526722342081,16.29605743662777,9.3924560546875,-11.652205917358174,-18.729760742187523,-45.584250241165705,8.12472875679066,-32.157005491676614,-5.3025159926984315,31.404529053922033,12.499784236490614,-24.595865635194436,13.427244749489073,10,8.01129150390625,23.224365234375,29.558746337890625,6.62994384765625,23.75750732421875,4,0.011756086708109903,-1.6315948601662886,759.1356811523438,-1.407028146158581,751.9531860351562,1.5999867435540531,764.1082153320312,0.011756086708109903
3278,2012-10-15,759.6881713867188,767.9757080078125,752.5056762695312,752.5056762695312,2870303.0,0.010286525139080682,-3.307704073828583,-1.4444335338161287,33.00491404502637,39.20515337607467,0.3089911987035521,12.75216065077666,19.637770175898595,-16.464732444087872,15.161300745654426,16.02252197265625,-13.433116941610251,-9.724023437500023,-36.106521626091194,16.65847475109115,-22.91527253179561,3.467225656795563,20.980384503045798,54.5452110832516,23.009017769734495,13.19124909429557,10,-0.828704833984375,15.4893798828125,22.92877197265625,-1.10504150390625,23.75750732421875,0,0.004363635720897374,1.6666594463457955,751.9531860351562,-1.6315948601662886,759.1356811523438,-1.407028146158581,751.9531860351562,0.004363635720897374
3279,2012-10-16,767.4232177734375,770.7382202148438,761.6463012695312,763.5557250976562,4128488.0,0.01018187024368089,-1.3657341602280577,0.5384608847873009,41.32655102932265,39.259467199689304,-6.9436510244543115,4.325066036232556,11.809714671166716,-23.13982375310775,14.274894315678033,11.050048828125,-11.891986561238468,-1.4088531494140852,-27.408763086710223,24.591056787882053,-14.408808118062211,11.59110181923404,10.771311652958389,84.21051101511125,51.869342743953524,12.999954968648092,10,-7.1824951171875,7.75433349609375,15.33184814453125,-8.840087890625,5.52496337890625,1,0.007919298598906277,-3.307704073828583,759.6881713867188,1.6666594463457955,751.9531860351562,-1.6315948601662886,759.1356811523438,0.007919298598906277
3280,2012-10-17,755.8206787109375,770.7382202148438,754.1632080078125,767.9757080078125,4045565.0,-0.015118827256963896,-1.1428627791367474,-3.1428706699281936,39.901479709032095,39.26003183745161,4.432046164464168,14.495064238971054,23.271562102078406,-10.728118098748837,13.425397886822427,16.57501220703125,-12.708844889606098,-11.630142211914062,-37.29420481031195,14.033920386483828,-24.462173511113065,1.2018890872849397,20.097746369159267,28.94715421155758,-3.5634258598088664,12.832031299198968,10,4.4200439453125,19.35687255859375,28.315643310546875,2.762451171875,33.1500244140625,2,0.022660801594655222,-1.3657341602280577,767.4232177734375,-3.307704073828583,759.6881713867188,1.6666594463457955,751.9531860351562,0.022660801594655222
3281,2012-10-18,758.0307006835938,759.1356811523438,753.0582275390625,758.5831909179688,2577706.0,0.002924003053773827,6.333406981882457,0.04545363247434069,51.51515557284404,40.382367244924055,2.386363321598992,11.160177455688427,20.836759602427264,-12.15201693379015,12.30699934159304,6.07745361328125,-12.584182704919499,-8.342745971679733,-33.670120355160975,16.98462841180151,-21.00643316342041,4.320941220060945,15.793708397907722,39.47357710577879,3.1605158175510155,12.663687191740642,10,2.21002197265625,17.1468505859375,26.105621337890625,0.55242919921875,33.1500244140625,3,0.002186548251449816,-1.1428627791367474,755.8206787109375,-1.3657341602280577,767.4232177734375,-3.307704073828583,759.6881713867188,0.002186548251449816
3282,2012-10-19,756.3732299804688,765.2131958007812,755.2681884765625,758.5831909179688,2401689.0,-0.002186548251449816,-3.4999585738352343,4.0,42.36114254326578,40.34378835947693,2.7768007367502605,11.675701074505923,22.281177609811607,-9.780654851449981,11.14877154719569,9.94500732421875,-11.985663588856141,-8.895217895507812,-33.92652551030062,16.136089719284996,-21.41087170290416,3.620435911888535,15.524684382325063,21.21236467350915,-15.031645674417469,12.515653807396397,10,3.86749267578125,18.8043212890625,27.763092041015625,2.20989990234375,35.3599853515625,4,0.010956859996422041,6.333406981882457,758.0307006835938,-1.1428627791367474,755.8206787109375,-1.3657341602280577,767.4232177734375,0.010956859996422041
3283,2012-10-22,756.9257202148438,760.5623168945312,751.4006958007812,755.2681884765625,3424351.0,0.0007304465738287025,1.0517082305342365,-0.7500276182059213,48.06205201544878,41.17950898755096,1.3241950082133371,9.293439670964517,21.446417433098304,-9.520574550055471,10.283684721010127,9.16162109375,-11.086977870501073,-6.878604125976608,-30.113991502016006,16.35678325006279,-18.496297813996307,4.739089562043091,13.199819006739062,28.57151875161761,-10.162764655218673,11.617693688019687,10,3.31500244140625,18.2518310546875,27.486846923828125,1.65740966796875,41.4375,0,0.02481745915464373,-3.4999585738352343,756.3732299804688,6.333406981882457,758.0307006835938,-1.1428627791367474,755.8206787109375,0.02481745915464373
3284,2012-10-23,742.0081787109375,758.5831909179688,740.9031982421875,757.4782104492188,3432862.0,-0.0197080652770949,1.0,-9.3331737673528,39.35482215630403,41.38559880393545,14.278732054201555,20.88692579555618,35.99158371488534,6.078110953084661,8.639536190055413,17.67999267578125,-11.329149834537816,-19.006018066406227,-38.0758919617499,0.06385582893744868,-28.540955014078122,-9.471081118734332,26.48677538073116,3.7036355118582205,-36.54839398251585,9.534936947671847,10,13.812530517578125,28.749359130859375,42.404388427734375,16.574951171875,58.56500244140625,1,0.05584507177803322,1.0517082305342365,756.9257202148438,-3.4999585738352343,756.3732299804688,6.333406981882457,758.0307006835938,0.05584507177803322
3285,2012-10-24,752.5056762695312,756.9257202148438,744.2182006835938,745.3231811523438,4640357.0,0.014147414893499688,-1.7058991721144223,-0.46428444612780667,46.783619308491396,41.949760905651665,4.322392736178244,8.153072747080387,25.040088764831353,-3.4232737387249017,7.047860566143186,14.91754150390625,-11.394500926242245,-6.823394775390625,-22.098073065519543,8.451283514738293,-14.46073392045514,0.8139443696738908,13.230102237189271,47.72718713516363,4.607227642183361,7.63733914506447,10,3.315032958984375,18.251861572265625,31.906890869140625,6.07745361328125,48.6199951171875,2,0.027165914527255364,1.0,742.0081787109375,1.0517082305342365,756.9257202148438,-3.4999585738352343,756.3732299804688,0.027165914527255364
3286,2012-10-25,756.3732299804688,760.24072265625,750.2957153320312,755.8206787109375,2716884.0,0.0051395674915177825,1.3999911623693688,0.07693026733968966,44.51223126645273,42.980218627354205,0.02433586415395439,2.6824850920927474,20.647249744579426,-6.3591527924161255,6.917921505012201,9.94500732421875,-11.219710889223734,-1.8508422851562045,-14.21435991519661,10.512675344884201,-8.032601100176407,4.330916529863998,6.879290499798458,63.63650058373819,23.332908620625886,6.181758815020227,10,-0.552520751953125,14.384307861328125,28.039337158203125,2.20989990234375,40.33245849609375,3,0.04309707410635477,-1.7058991721144223,752.5056762695312,1.0,742.0081787109375,1.0517082305342365,756.9257202148438,0.04309707410635477
3287,2012-10-26,752.5056762695312,758.0307006835938,752.5056762695312,754.1632080078125,3802366.0,-0.0051132874057921995,-5.666568472217108,-2.9997790787584226,43.97589078581877,44.199216042997804,4.446051897554526,6.674681182523386,24.02280423957359,-1.7582140074649715,7.092626285582542,5.5250244140625,-9.69638660154908,-5.58027038574221,-18.142954720109174,6.982413948624753,-11.861612552925749,0.7010717814413283,8.511911986927998,59.01830205374191,19.117488420038235,6.281342167183499,10,3.315032958984375,18.251861572265625,30.663772583007812,6.07745361328125,47.5150146484375,4,0.051395026041334946,1.3999911623693688,756.3732299804688,-1.7058991721144223,752.5056762695312,1.0,742.0081787109375,0.051395026041334946
3288,2012-10-29,752.5056762695312,759.6881713867188,749.7432250976562,751.9531860351562,1863197.0,0.0,-3.000049099032749,-0.3333210590271385,43.63635754982894,44.455861211942945,3.7102422991874846,5.705280133602855,23.306923491302427,-1.0526712128488498,7.3649522708925925,9.9449462890625,-9.187264045471693,-4.779144287109375,-16.557024248771768,6.998735674553018,-10.668084267940571,1.1097956937218214,-11.60247802734375,59.999810621603025,22.312458830777324,5.888939980831202,10,3.315032958984375,18.251861572265625,30.663772583007812,6.07745361328125,53.592529296875,0,0.05212922679462895,-5.666568472217108,752.5056762695312,1.3999911623693688,756.3732299804688,-1.7058991721144223,752.5056762695312,0.05212922679462895
3289,2012-10-30,759.1356811523438,759.6881713867188,749.7432250976562,750.8482055664062,1869075.0,0.008810571257987121,1.1176455298077799,15.00022094564737,54.19353597208443,46.043867463393205,-4.714788701034195,-1.0205629816354076,15.863015021429646,-6.896129586773213,7.6519950908388354,9.9449462890625,-6.999672731724672,1.8784851074218523,-9.878232974890807,13.635203189734511,-3.999873933734534,7.756844148578239,-17.85678344726557,93.10319869873112,48.71488238939905,5.878359041156337,10,-6.077484130859375,11.621856689453125,24.033767700195312,-0.55255126953125,40.33251953125,1,0.05167394977792883,-3.000049099032749,752.5056762695312,-5.666568472217108,752.5056762695312,1.3999911623693688,756.3732299804688,0.05167394977792883
3290,2012-10-31,751.4006958007812,761.345703125,751.4006958007812,755.8206787109375,2718601.0,-0.01018920009111024,-3.500020713368408,-0.5333328423502379,45.512838670386785,45.376943363120176,2.6007879839147563,6.343423570819596,22.410263667467575,1.5884088867089758,7.653417109530864,9.94500732421875,-5.259468528957996,-5.41449890136721,-17.362076111363876,6.533078308629456,-11.3882875063656,0.5592897036311797,-9.75361262207025,14.285488834530103,-27.799858319580206,5.9737886049983375,10,1.657501220703125,19.061248779296875,34.540924072265625,7.18243408203125,47.5150146484375,2,0.06544109637689188,1.1176455298077799,759.1356811523438,-3.000049099032749,752.5056762695312,-5.666568472217108,752.5056762695312,0.06544109637689188
3291,2012-11-01,766.8707275390625,766.9468994140625,750.2957153320312,750.8482055664062,2356147.0,0.020588258468132725,1.0588961129622012,-3.625018987254374,57.89474024224719,47.102898663007,-12.832935874205418,-8.931831844138287,6.495547131651961,-13.016859250971265,7.844865301854275,16.65118408203125,-4.927068987503276,9.64115600585933,-3.112300677266944,22.394612688985603,3.2644276642962495,16.01788434742241,-24.435699562499963,99.55723484646906,51.51000220087309,6.3767283415631155,11,-12.9456787109375,3.591217041015625,20.3775634765625,-8.28759765625,38.67498779296875,3,0.04466847229595339,-3.500020713368408,751.4006958007812,1.1176455298077799,759.1356811523438,-3.000049099032749,752.5056762695312,0.04466847229595339
3292,2012-11-02,766.8707275390625,769.6331787109375,761.345703125,766.3181762695312,2138244.0,0.0,1.7272855091239594,0.034485911173922815,54.14014845274358,47.77824271159531,-12.501987873923667,-9.36864911086218,6.077316170067206,-12.125672037463346,7.931345478992001,8.2874755859375,-3.4674779336808115,9.613528442382858,-3.2249376894015995,22.451994574167315,3.194295376490686,16.03276150827503,-22.964987276249985,86.11132421128217,37.27969984766997,6.419233065892205,11,-11.6025390625,-6.630035400390625,17.837432861328125,-8.28759765625,45.30499267578125,4,0.03890481128839318,1.0588961129622012,766.8707275390625,-3.500020713368408,751.4006958007812,1.1176455298077799,759.1356811523438,0.03890481128839318
3293,2012-11-05,763.5557250976562,765.2131958007812,758.5831909179688,764.1082153320312,1959194.0,-0.004322765653142491,3.8000883782589483,-0.9998895393792113,47.65101666326852,48.700042101258035,-9.105117012098162,-6.3807932576850135,8.784452955147572,-7.726809571728609,8.090724502686797,8.28753662109375,-3.791665879548532,6.298526000976608,-6.5399401308078495,19.136992132761065,-0.12070706491556393,12.71775906686878,-17.59178975899374,69.44460640057444,24.051806702778954,6.419233065892205,11,-6.630035400390625,-7.735015869140625,13.555572509765625,-4.97259521484375,56.9075927734375,0,0.047756783980172246,1.7272855091239594,766.8707275390625,1.0588961129622012,766.8707275390625,-3.500020713368408,751.4006958007812,0.047756783980172246
3294,2012-11-06,770.1857299804688,771.8432006835938,763.5557250976562,763.5557250976562,1805364.0,0.008683066166473408,-1.49999079410086,-12.00022094564737,59.2857283763577,50.08916533102096,-12.647857249925437,-13.209393168303563,1.7892060801036678,-13.338081681955828,8.454201799236635,8.2874755859375,-2.8832377631280224,12.624655151367165,-1.150136378789739,26.39944668152407,5.737259386288656,19.512050916445673,-22.328255172024228,92.30782304253981,42.98268211519328,6.887395765078472,11,-9.39251708984375,-13.812530517578125,6.925567626953125,-11.60260009765625,53.04010009765625,1,0.046628331567306835,3.8000883782589483,763.5557250976562,1.7272855091239594,766.8707275390625,1.0588961129622012,766.8707275390625,0.046628331567306835
3295,2012-11-07,761.898193359375,774.1549072265625,761.345703125,772.9481811523438,2135155.0,-0.010760439071370365,-1.1076491235117778,-1.66666359803362,52.317871589218946,50.9564587002172,-3.2272609430099237,-4.362255347768951,9.304873085823147,-4.334317218099727,8.12938057131129,12.8092041015625,-2.7586036463204664,3.8398681640625227,-9.799897306664548,17.479633634789593,-2.9800145713010124,10.659750899426058,-11.6421459634156,48.628964797433675,-1.8620969374520868,6.819882735363547,11,0.050872802734375,-4.369140625,15.213104248046875,-3.3150634765625,52.48748779296875,2,0.04931105973432537,-1.49999079410086,770.1857299804688,3.8000883782589483,763.5557250976562,1.7272855091239594,766.8707275390625,0.04931105973432537
3296,2012-11-08,762.45068359375,774.605712890625,762.45068359375,766.8707275390625,2658787.0,0.0007251496842890504,-4.499958573835234,0.40000441883972315,53.69123834590647,52.03594176244917,-3.1592313995697623,-4.905149726055242,8.131323106023956,-4.274780561724356,7.631117817926879,12.70751953125,-0.4346744601568844,4.2266082763671875,-9.548180779929226,18.0013973326636,-2.660786251781019,11.114002804515394,-9.326773018118274,24.13785222065193,-28.815153708691888,6.887394528148191,11,-0.276214599609375,-4.69622802734375,14.660614013671875,-3.8675537109375,53.0400390625,3,0.04782607929944249,-1.1076491235117778,761.898193359375,-1.49999079410086,770.1857299804688,3.8000883782589483,763.5557250976562,0.04782607929944249
3297,2012-11-09,760.793212890625,768.5281982421875,759.1356811523438,762.45068359375,2844761.0,-0.0021738726697871913,-2.777758684178225,0.3749896434588086,52.317871589218946,53.000554433492496,-0.22634787733011308,-2.6893331056041916,9.260349126508345,-2.149857684766289,6.960838622118369,9.39251708984375,0.45788138611430895,2.12713623046875,-11.364826102565075,15.619098563502575,-4.618844936048163,8.873117396985663,-4.661849990894211,13.793221669022104,-40.498827371271844,6.74598116651691,11,1.381256103515625,-3.03875732421875,16.318084716796875,-2.2100830078125,51.38250732421875,4,0.05882347750102768,-4.499958573835234,762.45068359375,-1.1076491235117778,761.898193359375,-1.49999079410086,770.1857299804688,0.05882347750102768
3298,2012-11-12,763.003173828125,767.4232177734375,760.793212890625,763.5557250976562,2970676.0,0.002904811583561928,-1.666683032810026,0.3333701576078951,64.8437270751667,54.183909000501636,-0.8835588844741551,-4.888863166645933,6.536728060941641,-3.707154861868162,7.428443594893344,6.6300048828125,1.4293710745442922,4.171347045898415,-9.454273158130036,17.796967249926865,-2.6414630561158674,10.984157147912697,-4.2854019296689785,24.999901365496072,-34.216873378050316,6.812810102014247,11,-0.552459716796875,-5.24871826171875,14.108123779296875,-3.867523193359375,46.4100341796875,0,0.06444605746528054,-2.777758684178225,760.793212890625,-4.499958573835234,762.45068359375,-1.1076491235117778,761.898193359375,0.06444605746528054
3299,2012-11-13,773.5006713867188,774.05322265625,759.6881713867188,763.5557250976562,2908580.0,0.013758130920905387,1.5999977905923422,-17.99823263006738,64.8437270751667,56.33178548992163,-10.201936643664453,-15.713339173811391,-3.9711874382621772,-13.510785333690592,7.967678714406774,14.36505126953125,3.1235118873273677,14.36497192382808,-0.29890764455979024,29.02885149221595,7.0330321396342015,21.696911708021958,1.10504150390625,92.85688922556133,30.85715711190622,7.33193978419392,11,-11.049957275390625,-15.7462158203125,3.46282958984375,-5.801239013671875,37.57000732421875,1,0.06071442239368863,-1.666683032810026,763.003173828125,-2.777758684178225,760.793212890625,-4.499958573835234,762.45068359375,0.06071442239368863
3300,2012-11-14,772.9481811523438,777.9207153320312,764.6607055664062,772.3956909179688,3684467.0,-0.0007142724690651914,1.5263035490022792,0.055554873632915586,62.295040403345276,56.82070773004364,-7.008523934346613,-14.558321025095665,-3.578240984975082,-12.295884190113611,8.428116930718986,13.260009765625,5.000026542340606,12.95610656738279,-2.848737459044287,28.760950593809866,5.053684554169195,20.858528580596385,-13.260009765625,73.52927797669719,11.251759802714176,7.90242201321354,11,-4.69622802734375,-13.536224365234375,4.01531982421875,6.0775146484375,47.51513671875,2,0.06504659710929817,1.5999977905923422,773.5006713867188,-1.666683032810026,763.003173828125,-2.777758684178225,760.793212890625,0.06504659710929817
3301,2012-11-15,759.6881713867188,772.9481811523438,755.8206787109375,769.0806884765625,4122300.0,-0.017155108309921174,1.0,-17.000331418471056,54.67625670574209,56.88027531371014,5.727838454693028,-1.230878739434047,8.77707573492114,1.4855805767083439,8.422355662409414,17.12750244140625,4.9932646116922115,-0.386776733398392,-16.16567809559308,15.392124628796296,-8.27622741449568,7.502673947698895,18.2325439453125,17.49993786023801,-43.32310317588805,7.889450681097331,11,7.182525634765625,-0.276214599609375,11.2298583984375,18.402679443359375,39.2275390625,3,0.07199994922361541,1.5263035490022792,772.9481811523438,1.5999977905923422,773.5006713867188,-1.666683032810026,763.003173828125,0.07199994922361541
3302,2012-11-16,764.6607055664062,771.2907104492188,759.1356811523438,762.45068359375,4833616.0,0.006545493752536213,-1.7499982738978839,-0.2352960289043259,57.432448571343265,57.967101081273995,0.4568919014284347,-5.850668559070755,3.4198855386734976,-2.9753990872025042,8.96389821936657,12.155029296875,6.69968562513418,4.171383666992142,-11.633462695213098,19.97623002919738,-3.731039514110421,12.073806848094705,13.260009765625,40.00005523534399,-20.062641216195885,7.902423181102603,11,2.209991455078125,-5.248748779296875,3.048431396484375,12.431243896484375,34.2550048828125,4,0.06647394945212004,1.0,759.6881713867188,1.5263035490022792,772.9481811523438,1.5999977905923422,773.5006713867188,0.06647394945212004
3303,2012-11-19,775.710693359375,775.710693359375,762.45068359375,767.9757080078125,2559635.0,0.014450837753960055,2.428580446618796,3.4999585738352343,59.61539142448643,58.00373030884386,-9.708550730508819,-16.254554918376925,-7.8942872210656105,-13.585533845474174,9.400428274182396,13.260009765625,6.189441962181036,14.28212280273442,-2.81121035062165,31.37545595609049,5.735456226056385,22.828789379412456,1.7680212402343614,89.999917146984,32.70729955553556,8.546666576678055,11,-8.839996337890625,-16.298736572265625,-8.139678955078125,1.381256103515625,30.94000244140625,0,0.0470085396110107,-1.7499982738978839,764.6607055664062,1.0,759.6881713867188,1.5263035490022792,772.9481811523438,0.0470085396110107
3304,2012-11-20,783.4456787109375,784.851318359375,765.7656860351562,767.9757080078125,3228237.0,0.00997148217470678,1.0880008012820512,2.0,68.5897331491208,59.81171492661075,-17.17046610479838,-21.84603218912048,-15.666532195216405,-20.84886551246268,9.257125081812184,19.08563232421875,6.362833671715066,19.94523315429683,2.7184926579501507,37.17197365064351,11.331862906123433,28.558603402470226,-27.625,95.15808240720884,31.085894413403224,8.613370248173343,11,-13.10968017578125,-20.56842041015625,-16.427169799804688,-6.353729248046875,20.4425048828125,1,0.033145283715906526,2.428580446618796,775.710693359375,-1.7499982738978839,764.6607055664062,1.0,759.6881713867188,0.033145283715906526
3305,2012-11-21,772.9481811523438,782.3406982421875,760.793212890625,780.1306762695312,5409761.0,-0.01339913901352563,2.7142706842858346,-0.4642862779136747,53.741469503639905,59.8172961663589,-5.5213158381039875,-10.264789699411722,-5.186553250385714,-9.96243346534618,8.891271946962936,22.6524658203125,7.273722169949565,8.425610351562455,-8.477162697326548,25.328383400451457,-0.02577617288204692,16.876996876006956,-16.546889648437514,58.998019502226484,-0.5613603024065839,8.451386524444512,11,-2.6121826171875,-10.0709228515625,-5.239044189453125,4.143768310546875,28.177490234375,2,0.04932089690897401,1.0880008012820512,783.4456787109375,2.428580446618796,775.710693359375,-1.7499982738978839,764.6607055664062,0.04932089690897401
3306,2012-11-22,788.970703125,791.1807250976562,778.5836791992188,780.6832275390625,3317534.0,0.020729102368504337,-1.0176947893244697,-1.1538435391492037,61.36362495135515,60.822379873262925,-19.42959199543236,-25.001832540276382,-21.343565184691897,-25.57829941888326,9.130626525510284,18.2325439453125,6.9933511729823294,22.818258666992165,3.161935698262482,42.47458163572185,12.990097182627323,32.646420151357006,-32.00041108398443,93.10338916548895,35.37824127769087,9.828161484364836,11,-15.470001220703125,-22.928741455078125,-21.261566162109375,-11.878753662109375,25.96746826171875,3,0.039916076251445,2.7142706842858346,772.9481811523438,1.0880008012820512,783.4456787109375,2.428580446618796,775.710693359375,0.039916076251445
3307,2012-11-23,791.1807250976562,796.1531982421875,781.2357177734375,788.418212890625,2538166.0,0.002801145801615501,1.3478306812232528,0.3333357882488106,64.36781463243679,60.7695007129596,-18.85907539712855,-25.471809087441898,-23.68298049883947,-27.294111225763004,9.513519928454345,14.91748046875,8.120132666118934,23.094528198242188,1.5702213273843881,44.61883506909999,12.332374762813288,33.85668163367109,-32.84201573437508,85.93757012314055,28.46819109333036,10.762153435428875,11,-15.19378662109375,-22.65252685546875,-23.471588134765625,-14.088775634765625,20.9949951171875,4,0.009776508838240217,-1.0176947893244697,788.970703125,2.7142706842858346,772.9481811523438,1.0880008012820512,783.4456787109375,0.009776508838240217
3308,2012-11-26,791.7332153320312,803.88818359375,789.523193359375,791.1807250976562,2810275.0,0.0006983110392468905,-6.428463213710823,0.19999558118468438,61.963182699854016,60.44944022681374,-16.659562146772714,-24.174211980228847,-24.521416064859295,-27.335338603091486,9.848573620047805,14.364990234375,9.231324101882024,21.685641479492233,-0.9796292012375716,44.35091216022204,10.353006139127274,33.01827681985719,-31.125636636015656,71.79492626772492,17.958560969082683,11.332635340364904,11,-11.8787841796875,-19.3375244140625,-24.024078369140625,-14.641265869140625,27.62506103515625,0,0.009071862817041643,1.3478306812232528,791.1807250976562,-1.0176947893244697,788.970703125,2.7142706842858346,772.9481811523438,0.009071862817041643
3309,2012-11-27,798.3632202148438,806.6506958007812,788.970703125,796.1531982421875,3366702.0,0.008374039075816686,-1.133330878426896,4.000110472823685,70.62502373398603,61.374993930218274,-21.670850938185026,-29.212442204867443,-31.1702941789099,-33.375050257440535,10.262989274472769,17.67999267578125,10.946878025547448,26.354269409179665,1.0314680053033953,51.677070813055934,13.692868707241473,39.015670111117856,-34.29319312700943,81.92775734731389,26.299474743155415,12.661400701938154,11,-17.127532958984375,-24.586273193359375,-30.654083251953125,-21.271270751953125,22.10009765625,1,0.010380582892718149,-6.428463213710823,791.7332153320312,1.3478306812232528,791.1807250976562,-1.0176947893244697,788.970703125,0.010380582892718149
3310,2012-11-28,800.5731811523438,810.5181884765625,796.1531982421875,803.88818359375,2810748.0,0.0027681146645324173,-1.3636409285603097,-1.4999861912784114,71.16565830860162,63.20714966386934,-21.847622908236758,-29.03845666260213,-33.51632859393192,-34.73768377422914,10.99191707340936,14.364990234375,11.68781398825638,26.105606079101562,-0.31698673416860856,52.528198892371734,12.894309672466534,39.31690248573659,-32.24508719321477,68.85811759983945,8.864543657750232,13.21129640663506,11,-15.746246337890625,-23.204986572265625,-37.2840576171875,-27.9012451171875,17.12762451171875,2,0.004140786275946162,-1.133330878426896,798.3632202148438,-6.428463213710823,791.7332153320312,1.3478306812232528,791.1807250976562,0.004140786275946162
3311,2012-11-29,801.1256713867188,808.8607177734375,798.0869750976562,804.9932250976562,2187641.0,0.0006901183394374399,-1.166676895506266,1.1666820098319002,72.67079594647169,64.90029937221694,-17.773093969026263,-28.34640544404033,-34.07659793763662,-34.43985431710223,12.432765085401291,10.77374267578125,11.791576717119028,24.945349121093727,-3.7472160256889993,53.637914267876454,10.599066547702364,39.29163169448509,-27.734766085497768,67.9244378486089,2.0006252626657357,14.346282573391385,11,-15.469970703125,-20.994964599609375,-37.8365478515625,-28.4537353515625,14.91754150390625,3,0.0,-1.3636409285603097,800.5731811523438,-1.133330878426896,798.3632202148438,-6.428463213710823,791.7332153320312,0.0
3312,2012-11-30,796.7056884765625,803.88818359375,796.626220703125,802.230712890625,3360164.0,-0.005517215423274879,-1.5552477288834483,1.4285579017138528,68.48486146949062,65.88579604388407,-9.308377131035513,-22.742687875890738,-29.68029283961141,-29.080758812995555,14.068500441542731,7.261962890625,12.203700617706204,19.033618164062545,-10.704241841942348,48.77147817006744,4.1646881610600985,33.90254816706499,-18.859509194300585,35.8973923191534,-33.748819370964895,14.868930003002474,11,-11.04998779296875,-16.574981689453125,-33.41656494140625,-24.03375244140625,19.89013671875,4,0.02288484088148013,-1.166676895506266,801.1256713867188,-1.3636409285603097,800.5731811523438,-1.133330878426896,798.3632202148438,0.02288484088148013
3313,2012-12-03,800.0206909179688,807.2031860351562,796.1531982421875,799.4682006835938,2261218.0,0.00416088712476137,-2.076921769574602,-0.09999779059234219,65.78948898488875,65.57465780341384,-9.84798484078874,-24.438742389874506,-33.230300507810284,-31.48959085717661,15.675302647417212,11.04998779296875,14.47117183409091,20.52537231445308,-10.028536776058559,51.07928140496472,5.248417769197317,35.80232685970884,-18.253870532390806,51.28202949291003,-14.790865075226463,15.276954545255805,12,-14.364990234375,-19.889984130859375,-36.7315673828125,-27.3487548828125,25.96759033203125,0,0.01519339366451633,-1.5552477288834483,796.7056884765625,-1.166676895506266,801.1256713867188,-1.3636409285603097,800.5731811523438,0.01519339366451633
3314,2012-12-04,806.0982055664062,808.3082275390625,798.3632202148438,798.3632202148438,1872031.0,0.007596696832258054,-1.5714353349640968,14.00022094564737,68.51853114664667,67.21655354152571,-13.828540066923665,-29.184120554594756,-39.85108616937532,-36.669326173344416,17.16816654266871,9.94500732421875,16.49348998140067,24.807263183593705,-7.607422645592578,57.22194901277999,8.599920269000563,41.014606098186846,-20.881221009910178,69.23086728190486,3.931740582368974,16.207342914593124,12,-11.547271728515625,-25.967498779296875,-42.80908203125,-33.42626953125,17.68011474609375,1,0.016449696462807584,-2.076921769574602,800.0206909179688,-1.5552477288834483,796.7056884765625,-1.166676895506266,801.1256713867188,0.016449696462807584
3315,2012-12-05,799.4682006835938,809.9656982421875,796.7056884765625,808.3082275390625,2927579.0,-0.008224810373016367,1.1818254856964956,-1.1428627791367474,74.00001767533936,68.62059717752395,-3.3984427632791494,-20.654095234325382,-33.47855286826007,-29.109227849380886,18.414203031437587,13.260009765625,17.47789034707,16.29875793457029,-15.736223125788683,48.33373899492926,0.28126740439086007,32.31624846474972,-11.215071656689702,24.000017675339365,-45.38959592945599,16.017490530179458,12,-3.59124755859375,-19.061248779296875,-37.560333251953125,-26.7962646484375,28.7301025390625,2,0.026261353696804823,-1.5714353349640968,806.0982055664062,-2.076921769574602,800.0206909179688,-1.5552477288834483,796.7056884765625,0.026261353696804823
3316,2012-12-06,798.9157104492188,806.6506958007812,797.2581787109375,802.783203125,2981271.0,-0.0006910721826116628,-1.6153689273362282,0.43749784237235473,71.8310012556344,69.44984013565701,-1.4381346302941438,-18.160777754164428,-32.94590285917184,-27.84978232076935,19.680488565328393,9.39251708984375,17.024430529218535,13.92301635742183,-17.287080224755755,45.133112939599414,-1.6820319336669627,29.52806464851062,-7.9907742883557376,20.00008837669683,-50.91330690841965,15.605048291088764,12,0.8287353515625,-18.508758544921875,-37.1556396484375,-26.2437744140625,30.9400634765625,3,0.023513237966344525,1.1818254856964956,799.4682006835938,-1.5714353349640968,806.0982055664062,-2.076921769574602,800.0206909179688,0.023513237966344525
3317,2012-12-07,805.5457153320312,807.2031860351562,796.7056884765625,797.2581787109375,3125763.0,0.00829875391871382,-1.2352895306296179,-2.1428706699281936,70.14927587966585,70.35940604452499,-6.499688801275056,-22.41537987491961,-38.77103428369696,-33.80649782283206,21.430914029073048,10.49749755859375,19.288490532215974,18.315396118164017,-11.993558886949472,48.624351123277506,3.1609186156072155,33.46987362072082,-12.269588893284322,68.00012372737557,-0.47834359419590555,15.15447750255676,12,-5.80126953125,-22.37628173828125,-43.35221862792969,-32.873779296875,23.757568359375,4,0.013031535465702015,-1.6153689273362282,798.9157104492188,1.1818254856964956,799.4682006835938,-1.5714353349640968,806.0982055664062,0.013031535465702015
3318,2012-12-10,812.1757202148438,812.7282104492188,802.230712890625,803.88818359375,2547258.0,0.008230451427675645,1.2352895306296179,1.0,69.6970001297196,70.25629231071763,-11.091348795774707,-26.53297618396607,-44.9300048736859,-39.67371535991083,23.424077381591772,10.49749755859375,19.7110598397162,22.48677368164067,-7.523494984739841,52.49704234802118,7.481639348450358,37.49190801483098,-16.830546331558935,96.55178981612339,30.149025206505414,15.00513433319028,12,-7.735015869140625,-27.901275634765625,-54.42127990722656,-41.418182373046875,22.652587890625,0,0.005442301303096642,-1.2352895306296179,805.5457153320312,-1.6153689273362282,798.9157104492188,1.1818254856964956,799.4682006835938,0.005442301303096642
3319,2012-12-11,820.4633178710938,822.1207885742188,812.1757202148438,812.1757202148438,4540690.0,0.010204192824254443,-1.399988216579273,1.0000073646921928,83.59380259226464,71.63719723112462,-17.784613291907363,-32.803718425531315,-52.35556983325614,-46.89557840362215,25.00494423815577,9.945068359375,19.940709778600194,28.426239013671875,-3.536417623058128,60.38889565040188,12.44491069530693,44.40756733203682,-23.75762939453125,93.47840182900617,25.05921218291408,15.981328318364982,12,-11.326324462890625,-31.492584228515625,-64.09011840820312,-49.705780029296875,17.67999267578125,1,0.0067339553866250235,1.2352895306296179,812.1757202148438,-1.2352895306296179,805.5457153320312,-1.6153689273362282,798.9157104492188,0.0067339553866250235
3320,2012-12-12,823.225830078125,823.225830078125,816.043212890625,820.4633178710938,2950820.0,0.0033670148888549356,4.200061863414419,0.3333308784540152,79.80775971770484,72.43019320570608,-18.993273875801833,-33.31447662311302,-54.22398856782388,-48.44196691464731,26.307059742289063,7.1826171875,20.70629651101615,28.674868774414108,-4.837467774526999,62.187205323355215,11.918700499943498,45.43103704888472,-22.45372558593749,100.0,33.26964236959276,16.756168274470564,12,-13.53631591796875,-33.70257568359375,-64.64262390136719,-52.468292236328125,16.0224609375,2,0.0006711284002380857,-1.399988216579273,820.4633178710938,1.2352895306296179,812.1757202148438,-1.2352895306296179,805.5457153320312,0.0006711284002380857
3321,2012-12-13,814.3856811523438,826.9119873046875,811.6232299804688,823.225830078125,2844296.0,-0.010738425111056493,-1.1286046304125223,-3.2000397693378404,68.10335468461622,72.38780356294225,-9.023281952979687,-21.2562388740007,-44.52059982450078,-38.51297091160711,28.536054902791086,15.28875732421875,19.931397136756914,17.09984436035154,-13.207443078583992,47.40713179928707,1.9462006408838306,32.25348807981925,-9.571906054687474,58.53081430592039,-5.531609019609647,15.153643719467755,12,-2.85308837890625,-23.01934814453125,-54.64662170410156,-43.628143310546875,9.94512939453125,3,0.016960786995625865,4.200061863414419,823.225830078125,-1.399988216579273,820.4633178710938,1.2352895306296179,812.1757202148438,0.016960786995625865
3322,2012-12-14,815.49072265625,819.3582763671875,812.1757202148438,816.043212890625,2425028.0,0.0013569019317021258,-1.0000169955301756,0.062497842402148625,68.37599978094754,72.67519365139323,-8.027633586379011,-19.350059624072514,-44.981122544482105,-39.03217506146541,30.885507731497746,7.18255615234375,18.939010459528618,15.663385009765648,-11.484783840109117,42.81155385964041,2.0893005848282655,29.23746943470303,-6.257305117187457,53.72498009288339,-8.97270919736706,13.57408442493737,12,-3.681884765625,-24.1243896484375,-55.52626037597656,-44.733184814453125,13.26007080078125,4,0.0176152234114213,-1.1286046304125223,814.3856811523438,4.200061863414419,823.225830078125,-1.399988216579273,820.4633178710938,0.0176152234114213
3323,2012-12-17,812.1757202148438,817.7008056640625,808.8607177734375,814.9381713867188,2277071.0,-0.004065040041912993,1.1332979835918284,5.0,61.26121374132409,71.86882505080183,-3.137008550370865,-13.874468639775273,-40.95777767310733,-35.27699166217735,32.69563760972517,8.840087890625,17.69622503494236,10.525131225585938,-14.628061321542987,35.67832377271486,-2.0514650479785814,23.101727499150456,14.73626708984375,18.364372852930835,-40.16996159007057,12.576596273564467,12,-0.36688232421875,-20.80938720703125,-52.21125793457031,-41.418182373046875,26.52008056640625,0,0.021088494829704763,-1.0000169955301756,815.49072265625,-1.1286046304125223,814.3856811523438,4.200061863414419,823.225830078125,0.021088494829704763
3324,2012-12-18,809.4132080078125,816.5958251953125,803.473876953125,814.9381713867188,4975758.0,-0.0034013725580228638,1.9686755639019877,2.000022094564737,57.14284305225542,69.99580564823695,0.16225039164066857,-9.556766808956581,-37.5222303194505,-32.28879642120671,33.455089668747405,13.1219482421875,17.156491531203073,6.46424255371096,-17.378967092612015,30.307452200033936,-5.4573622694505275,18.385847376872448,17.137753906250055,25.34048592484571,-30.57070067149659,11.921604823161507,12,2.3956298828125,-18.046875,-49.31062316894531,-38.655670166015625,28.1776123046875,1,0.03139941360755616,1.1332979835918284,812.1757202148438,-1.0000169955301756,815.49072265625,-1.1286046304125223,814.3856811523438,0.03139941360755616
3325,2012-12-19,811.0706787109375,816.5958251953125,806.0982055664062,812.1757202148438,2907711.0,0.0020477435835331015,1.1110817893373757,0.20000883772826195,57.8947062408971,68.44732842437726,0.36170763129257466,-8.655531010111645,-38.08167651939107,-33.43517742165227,34.87104058970368,10.49761962890625,16.909466901843643,6.2155883789062045,-13.216438880145574,25.647615637957983,-3.500425250619628,15.931602008432037,14.55719980468757,32.41217676623005,-21.071467406446516,9.716013629525872,12,0.7381591796875,-19.704345703125,-50.96809387207031,-40.313140869140625,32.04510498046875,2,0.0333788812079423,1.9686755639019877,809.4132080078125,1.1332979835918284,812.1757202148438,-1.0000169955301756,815.49072265625,0.0333788812079423
3326,2012-12-20,820.4633178710938,821.5682983398438,812.7282104492188,812.7282104492188,2560554.0,0.011580543356695339,-1.2857052678092353,-6.99983429991715,67.47965508167157,68.15070389126677,-6.317300375601462,-16.409157376012786,-46.47605771293922,-42.41571386801047,35.774294647466256,10.49761962890625,16.060046175269463,14.033596801757767,-5.0800867338646185,33.14728033738015,4.476755033946574,23.59043856956896,4.278400582031281,93.89325336724471,36.60768089674464,9.556841767811171,12,-5.8919677734375,-29.09698486328125,-56.63136291503906,-49.705780029296875,23.2049560546875,3,0.02289556734026066,1.1110817893373757,811.0706787109375,1.9686755639019877,809.4132080078125,1.1332979835918284,812.1757202148438,0.02289556734026066
3327,2012-12-21,798.9157104492188,821.0158081054688,797.2581787109375,818.2532958984375,7571992.0,-0.026262731011285068,-1.0975586098005878,-2.4999763279992426,49.35898979284011,65.89092496494683,15.858644154010676,6.058257815923298,-23.928446777636964,-20.506542771136537,35.64395546080605,23.75762939453125,14.78747223832977,-7.900759887695358,-26.001462080879605,10.19994230548889,-16.95111098428754,1.1495912088968225,24.975294343906285,6.818278822085028,-49.11057926302671,9.050351096592145,12,13.16937255859375,-5.891876220703125,-35.774383544921875,-28.158172607421875,45.30511474609375,4,0.031811991885058344,-1.2857052678092353,820.4633178710938,1.1110817893373757,811.0706787109375,1.9686755639019877,809.4132080078125,0.031811991885058344
3328,2012-12-24,798.9157104492188,811.6232299804688,797.2581787109375,803.335693359375,619977.0,0.0,-2.714276696309506,0.22856953479343617,45.51727448094276,61.660199619244395,15.399308460511406,6.981908182900952,-23.157185205506607,-20.353032978286024,34.979036116934594,14.36505126953125,13.911405995361179,-8.259884643554642,-25.357783916890753,8.838014629781469,-16.808834280222754,0.28906499311347034,23.37732477897498,6.818278822085028,-45.46876426791332,8.548949636668057,12,13.16937255859375,-5.0631103515625,-35.774383544921875,-28.158172607421875,59.11761474609375,0,0.03734446903170374,-1.0975586098005878,798.9157104492188,-1.2857052678092353,820.4633178710938,1.1110817893373757,811.0706787109375,0.03734446903170374
3329,2012-12-27,806.6506958007812,807.7556762695312,798.3632202148438,801.67822265625,1257886.0,0.009681854106002197,1.6153963816208774,-1.124998273885966,54.421737522883106,58.839530486486424,6.14518596774144,-0.10578989211353473,-30.26448785161051,-27.914437568564153,34.10267633179749,9.3924560546875,13.011692289143866,-0.939273071289108,-17.53216764199192,15.653621499413703,-9.235720356640513,7.357174214062297,14.3651123046875,38.636243808012615,-16.51720893490151,8.296447285351416,12,5.43438720703125,-12.798095703125,-43.509368896484375,-35.893157958984375,46.96258544921875,3,0.03972612327403602,-2.714276696309506,798.9157104492188,-1.0975586098005878,798.9157104492188,-1.2857052678092353,820.4633178710938,0.03972612327403602
3330,2012-12-28,803.88818359375,808.8607177734375,799.4682006835938,808.8607177734375,1153419.0,-0.003424669713188333,2.777758684178225,-1.0000122746075195,52.98009708205153,57.15916853064591,6.566749088308143,3.0754897044075733,-26.519410375822872,-24.948536804536616,32.9826539222372,9.39251708984375,11.581761911310196,-3.8675354003905795,-20.229932315895212,12.494861515114053,-12.048733858142896,4.313663057361737,15.70216674804692,27.2726131504882,-30.992087930323375,8.181198457752338,12,5.525054931640625,-10.03558349609375,-37.28155517578125,-33.130645751953125,45.85760498046875,4,0.04192453304647881,1.6153963816208774,806.6506958007812,-2.714276696309506,798.9157104492188,-1.0975586098005878,798.9157104492188,0.04192453304647881
3331,2012-12-31,801.1256713867188,804.440673828125,796.9951782226562,798.9157104492188,485974.0,-0.0034364383796282594,-1.4609037724430098,-0.44443353381612866,47.22221369829386,54.8087478547955,8.102598608829908,6.153494788986222,-22.8574216798811,-22.0495662104222,31.69363148167378,7.44549560546875,8.156477333524208,-6.6300476074218295,-22.992444522926462,9.732349308082803,-14.811246065174146,1.5511508503304867,17.124748657226633,17.19560721019225,-38.19197704541175,8.181198457752338,12,8.15606689453125,1.622161865234375,-34.51904296875,-30.368133544921875,44.75262451171875,0,0.0524138893614583,2.777758684178225,803.88818359375,1.6153963816208774,806.6506958007812,-2.714276696309506,798.9157104492188,0.0524138893614583
3332,2013-01-02,814.9381713867188,820.739501953125,807.7556762695312,811.6232299804688,2028478.0,0.0172413648611347,-1.3500033141114867,1.5,51.592318593186874,53.73442617166914,-6.477725462004514,-6.559338424013276,-35.53796406774052,-35.626260069692876,31.101654148172464,19.61383056640625,5.4750287835587415,6.2708282470703125,-9.52105129291931,22.062707787059935,-1.6251115229244988,14.166768017065124,-17.9429931640625,75.56750559729788,24.338209165910243,7.8959397699948095,1,-5.65643310546875,-10.86431884765625,-45.166839599609375,-44.180633544921875,46.41015625,2,0.03525433406828227,-1.4609037724430098,801.1256713867188,2.777758684178225,803.88818359375,1.6153963816208774,806.6506958007812,0.03525433406828227
3333,2013-01-03,812.1757202148438,812.2575073242188,786.2081909179688,786.2081909179688,2952596.0,-0.0033897677994078057,-1.0062991829865648,7.8334806304315805,44.89792390923697,52.37387960022265,-4.151889864826217,-2.993026415590066,-31.670127830442425,-32.676959100335125,29.770382392199807,28.72998046875,3.936756160385812,2.9006256103515398,-12.41863169179885,18.21988291250193,-4.759003040723655,10.560254261426735,8.56378173828125,75.1999519231619,28.10391559710166,7.659628651075189,1,-8.2874755859375,-5.615631103515625,-39.91815185546875,-41.418182373046875,48.06756591796875,3,0.03945587658295402,-1.3500033141114867,814.9381713867188,-1.4609037724430098,801.1256713867188,2.777758684178225,803.88818359375,0.03945587658295402
3334,2013-01-04,819.3582763671875,819.4400024414062,805.5457153320312,807.7556762695312,2738060.0,0.008843598710933875,1.3617585267799248,0.446811861267546,47.74191571187064,51.24579176366415,-10.924177275538,-9.62469936968796,-37.16013581585821,-39.58489286225972,28.232486372284214,13.894287109375,2.3691162851505396,9.420178222656205,-6.457742673933922,25.29809911924633,1.4812177743610846,17.359138670951324,1.3812255859375,96.00007777135575,53.29942210770869,7.938960448295088,1,-15.47003173828125,-12.798187255859375,-43.23321533203125,-46.96258544921875,39.2275390625,4,0.047201633209344784,-1.0062991829865648,812.1757202148438,-1.3500033141114867,814.9381713867188,-1.4609037724430098,801.1256713867188,0.047201633209344784
3335,2013-01-07,820.4633178710938,823.4246826171875,816.043212890625,818.2532958984375,2452382.0,0.001348667043195917,-1.226624566183984,0.19047644097487074,53.900780344103545,49.737027903934376,-11.79737947698959,-9.566680467360584,-36.863309295360295,-40.5031387728169,26.97881314197965,7.3814697265625,1.6384515994002413,9.4754638671875,-6.263435426609931,25.21436316098493,1.6060142202887846,17.344913514086215,-34.255126953125,92.04286967716541,49.22362922036082,7.8694496468986905,1,-15.646881103515625,-13.903228759765625,-42.957000732421875,-46.686370849609375,35.9124755859375,0,0.04040395549300424,1.3617585267799248,819.3582763671875,-1.0062991829865648,812.1757202148438,-1.3500033141114867,814.9381713867188,0.04040395549300424
3336,2013-01-08,817.7008056640625,822.1207885742188,817.1483154296875,817.7008056640625,3579069.0,-0.0033670148888549356,-8.000110472823685,0.0,51.3889357706388,49.962577457023116,-10.580602570274891,-5.612429930714484,-32.82680810667,-37.6209295973938,25.657389852505354,4.97247314453125,1.3475547766115596,5.7736968994140625,-9.152927825916663,20.700321624744788,-1.6896154632513571,13.237009262079482,-30.748284912109398,84.62005231609417,41.39658032400269,7.4633123626653814,1,-12.884368896484375,-11.140716552734375,-36.603240966796875,-41.9901123046875,44.75250244140625,1,0.039189129676999945,-1.226624566183984,820.4633178710938,1.3617585267799248,819.3582763671875,-1.0062991829865648,812.1757202148438,0.039189129676999945
3337,2013-01-09,816.043212890625,822.6732788085938,813.8331909179688,818.8057861328125,3051748.0,-0.0020271384862967645,-1.4615227736233856,-100.0,52.48225227815641,50.736463878935744,-6.971056532100306,-3.2971120704705754,-29.763538940046033,-35.80795404615674,24.156496573984015,8.840087890625,0.8196891298330229,3.5912292480468295,-11.127393794787508,18.309852290881167,-3.7680822733703963,10.950540769464055,-28.361248901367162,80.16613229903814,32.401984680213246,7.359311521417181,1,-11.226776123046875,-9.483123779296875,-33.15000915527344,-40.33251953125,45.85760498046875,2,0.03656066558305082,-8.000110472823685,817.7008056640625,-1.226624566183984,820.4633178710938,1.3617585267799248,819.3582763671875,0.03656066558305082
3338,2013-01-10,816.5958251953125,819.3582763671875,814.3856811523438,815.49072265625,3010415.0,0.0006771850999531814,-1.9998895353118786,-0.40002651230612873,54.744572045084716,50.77233438140259,-5.310453856052732,-3.6908334001482217,-28.875071446132665,-36.30625495679624,22.150037423199322,4.97259521484375,-1.335423401836806,3.9228363037109375,-10.910611606133102,18.756284213554977,-3.493887651211139,11.339560258633014,-28.199006833496014,61.80507904645835,10.741643147221787,7.416723954922044,1,-11.779388427734375,-10.035736083984375,-33.70262145996094,-40.8851318359375,49.7249755859375,3,0.05480373651273851,-1.4615227736233856,816.043212890625,-8.000110472823685,817.7008056640625,-1.226624566183984,820.4633178710938,0.05480373651273851
3339,2013-01-11,825.98828125,829.3032836914062,817.1483154296875,817.1483154296875,3221575.0,0.011501964331547931,-1.750003452228068,7.9992267756544795,58.94040752543742,51.434591097334355,-13.043019403432822,-13.331672028100343,-36.901332172872344,-45.66862875645563,19.717071974813535,12.70745849609375,-0.10488023903121757,13.03904418945308,-2.589739069317943,28.667827448224102,5.224652560067625,20.853435818838534,-36.890905603076135,78.57154129613117,24.10997364418661,7.814391629385508,1,-18.2325439453125,-18.2325439453125,-43.09507751464844,-50.277587890625,39.2275390625,4,0.04147153859250041,-1.9998895353118786,816.5958251953125,-1.4615227736233856,816.043212890625,-8.000110472823685,817.7008056640625,0.04147153859250041
3340,2013-01-14,823.7783203125,827.3021240234375,822.5527954101562,824.88330078125,2184663.0,-0.00267553546178112,-1.6711407092101198,-0.124998273885966,52.17390608251821,51.98477914002595,-8.62158484392603,-11.676877219760286,-33.07332801102041,-43.573458333187546,17.087290326658575,4.74932861328125,1.6223786451633941,10.801458740234352,-4.905563034933834,26.50848051540254,2.947947852650259,18.654969627818446,-33.072708343796876,64.2861651845247,14.200553940624786,7.8535108875841075,1,-16.0225830078125,-16.0225830078125,-36.4375,-48.067626953125,58.012451171875,0,0.04225347312367145,-1.750003452228068,825.98828125,-1.9998895353118786,816.5958251953125,-1.4615227736233856,816.043212890625,0.04225347312367145
3341,2013-01-15,828.1983032226562,828.7507934570312,821.5682983398438,821.5682983398438,2538970.0,0.005365500403651691,-1.16666359803362,-6.000110472823685,74.76635996464942,54.559672625744014,-9.831330609980682,-15.820100104096582,-36.28926822564961,-47.79257438234549,15.101227667460712,7.1824951171875,2.1328956419152973,14.530810546875045,-2.588234672755675,31.649855766505766,5.971287937059628,23.090333156690463,-35.94878438504497,92.85731194419677,35.757904384752976,8.559522609815382,1,-20.44256591796875,-20.44256591796875,-40.05635070800781,-52.48760986328125,66.29998779296875,1,0.03402263699977626,-1.6711407092101198,823.7783203125,-1.750003452228068,825.98828125,-1.9998895353118786,816.5958251953125,0.03402263699977626
3342,2013-01-16,829.8557739257812,832.0657958984375,825.435791015625,828.7507934570312,2238751.0,0.0020012969076070863,1.3999911623693688,0.16666359803361994,75.45453632474342,57.95485178302251,-10.225531120970118,-17.22956621097137,-36.69861152676549,-49.21985748566658,13.103029703841539,6.6300048828125,3.1569245473635874,15.470028686523392,-3.1138447198217136,34.0539020928685,6.178091983350782,24.761965389696,-36.124104494018184,87.49995684759607,23.047243649838464,9.291936703172569,1,-11.050018310546875,-20.718780517578125,-39.78007507324219,-54.14508056640625,58.56500244140625,2,0.03928096327567743,-1.16666359803362,828.1983032226562,-1.6711407092101198,823.7783203125,-1.750003452228068,825.98828125,0.03928096327567743
3343,2013-01-17,829.3032836914062,838.69580078125,825.435791015625,828.7507934570312,2350866.0,-0.0006657665726194084,-2.6923129217015926,0.5,71.13404292635371,60.553977029076194,-7.809219884269623,-16.15648178856361,-34.771811404777736,-48.50862996974797,11.728640823804861,13.260009765625,5.146024173370279,14.061160278320358,-5.638921140427897,33.76124169706861,4.211119568946174,23.911200987694542,-33.271566671642745,56.41014746455015,-10.841046420269095,9.850040709374134,1,-3.038787841796875,-16.851287841796875,-37.846343994140625,-53.59259033203125,53.592529296875,3,0.03930713265066177,1.3999911623693688,829.8557739257812,-1.16666359803362,828.1983032226562,-1.6711407092101198,823.7783203125,0.03930713265066177
3344,2013-01-18,834.8283081054688,839.80078125,828.1983032226562,830.9608154296875,3484268.0,0.006662248326654963,-1.4705790612592358,7.000110472823685,77.4510111846017,63.17066934468709,-12.191068456068706,-20.74336807313057,-39.04372694636163,-53.7529589360845,11.14230333802014,11.60247802734375,5.953011377670805,18.3154296875,-3.013023005922605,39.643882380922605,7.6512033407886975,28.979656034211303,-35.38346438478629,72.7273944583742,0.4018631312306553,10.664226346711306,1,-8.011322021484375,-21.823822021484375,-40.470733642578125,-58.012603759765625,50.2774658203125,4,0.03772331672275131,-2.6923129217015926,829.3032836914062,1.3999911623693688,829.8557739257812,-1.16666359803362,828.1983032226562,0.03772331672275131
3345,2013-01-21,838.143310546875,840.2427978515625,828.7507934570312,834.8283081054688,1764630.0,0.003970879292449103,2.058834041377966,0.857145111654699,82.52430620726639,66.63015494875683,-14.23096175880346,-23.111081145328285,-40.77409055521673,-56.91511139391423,10.536090990773692,11.49200439453125,7.874123978819171,20.276800537109352,-2.9493210305514594,43.502922104770164,8.663739753278946,31.889861320939758,-34.66287307326081,88.75746413782059,9.067652747641716,11.613060783830411,1,-11.105316162109375,-24.917816162109375,-39.089447021484375,-56.631317138671875,37.01751708984375,0,0.032300573690626555,-1.4705790612592358,834.8283081054688,-2.6923129217015926,829.3032836914062,1.3999911623693688,829.8557739257812,0.032300573690626555
3346,2013-01-22,839.248291015625,841.7666015625,833.1707763671875,837.038330078125,2014280.0,0.0013183669843155332,1.3723805673472138,0.6666543921344797,77.50005178306348,69.40991044930205,-13.363291445577715,-23.965293770838798,-40.266731538439785,-57.77986751557091,9.483826713922266,8.5958251953125,9.16127782111073,20.442532348632767,-4.6685632141354745,45.55362791140101,7.886984567248646,32.99808013001689,-31.35637029665702,84.57939035146731,4.187691851510081,12.555547781384117,1,-11.172149658203125,-25.260894775390625,-39.64190673828125,-57.18377685546875,42.54248046875,1,0.050691173189363115,2.058834041377966,838.143310546875,-1.4705790612592358,834.8283081054688,-2.6923129217015926,829.3032836914062,0.050691173189363115
3347,2013-01-23,824.330810546875,825.98828125,818.8057861328125,822.6732788085938,3151894.0,-0.01777481185061147,1.8889025273416882,0.7500276182059213,60.78436256867857,70.08099828525692,3.1887449002429094,-7.426934709725174,-23.82357765335712,-42.64471548516258,9.814752738511462,20.4425048828125,9.471143388317387,4.254296875000023,-19.131752210740842,27.640345960740888,-7.438727667870353,15.947321417870398,-11.696434509812548,24.06284058587416,-54.631563455330706,11.69302454287042,1,5.12664794921875,-10.343414306640625,-22.88134765625,-40.4232177734375,60.22247314453125,2,0.085120536040864,1.3723805673472138,839.248291015625,2.058834041377966,838.143310546875,-1.4705790612592358,834.8283081054688,0.085120536040864
3348,2013-01-24,828.7507934570312,830.4083251953125,819.3582763671875,822.6732788085938,1880500.0,0.005361904290856145,1.3529320024953213,3.6666052951356924,58.76288777203406,70.06127386821211,0.7535039710608089,-10.010381372778738,-26.706315025105596,-46.81911500397746,10.297836956487979,11.050048828125,10.404489255772887,7.182525634765625,-14.244297516073743,28.609348785604993,-3.5308859406540023,17.895937210185252,-12.037905846407511,43.31295356070071,-31.821255371365645,10.71341157541967,1,1.535400390625,-14.763397216796875,-27.1632080078125,-44.84320068359375,77.90252685546875,3,0.07199991044503284,1.8889025273416882,824.330810546875,1.3723805673472138,839.248291015625,2.058834041377966,838.143310546875,0.07199991044503284
3349,2013-01-25,838.69580078125,838.69580078125,822.1439819335938,825.98828125,2265379.0,0.011999997348701719,1.605043227665706,2.0909072649486813,64.6017430919107,71.44214464703349,-8.045442565523672,-18.373579403897793,-35.30523778204088,-56.26413580737892,11.036540034188317,16.55181884765625,11.728158558511268,15.52527770996096,-5.9970023330523645,37.047557752974285,4.764137688454298,26.286417731467623,-19.8900146484375,86.62590712140143,13.067466919649547,10.76114002150666,1,-8.40960693359375,-24.708404541015625,-37.10821533203125,-54.7882080078125,70.16748046875,4,0.05270088650242277,1.3529320024953213,828.7507934570312,1.8889025273416882,824.330810546875,1.3723805673472138,839.248291015625,0.05270088650242277
3350,2013-01-28,837.5908203125,842.0108032226562,833.0238037109375,839.80078125,1711334.0,-0.0013174985110462334,1.711008414191814,-0.173909702209414,66.36364184152859,70.50850930002007,-5.336278869085618,-15.403992244134088,-32.82144823121712,-54.731092787899,11.7764922977583,8.98699951171875,12.936131056421459,12.735165405273392,-7.679398680692884,33.14972949123967,2.527883362290254,22.94244744825653,-18.2325439453125,80.95246862761087,8.430007961564627,10.20728204298316,1,-7.182525634765625,-23.4813232421875,-36.00323486328125,-53.6832275390625,80.11248779296875,0,0.05672812125084392,1.605043227665706,838.69580078125,1.3529320024953213,828.7507934570312,1.8889025273416882,824.330810546875,0.05672812125084392
3351,2013-01-29,843.1157836914062,844.7733154296875,835.9044799804688,837.5908203125,2300842.0,0.006596255886430313,1.0065177615907757,-2.5000276182059213,70.94025971083022,70.00692300958526,-9.524243284512409,-18.574174653259547,-36.447498765879004,-60.08264121420234,12.936784330435843,8.86883544921875,13.21059745443381,16.160623168945335,-2.5434165644696805,34.86466290236035,6.8086033022377705,25.5126430356529,-20.9718017578125,93.61690625499469,21.14998832732097,9.352019866707511,1,-11.32623291015625,-27.625030517578125,-41.5281982421875,-59.20819091796875,77.35009765625,1,0.038007880489450585,1.711008414191814,837.5908203125,1.605043227665706,838.69580078125,1.3529320024953213,828.7507934570312,0.038007880489450585
3352,2013-01-30,843.6682739257812,847.309326171875,839.248291015625,845.3258056640625,2200884.0,0.0006552958028565037,1.8663635475784837,-0.3000077330122292,70.94020483448666,69.98538544382225,-8.84112198804769,-17.77526514448175,-35.21580886647257,-60.218553620156854,12.6222604129566,8.06103515625,14.488325112344569,15.276608276367142,-3.9472498626450943,34.50046641537938,5.664679206861024,24.88853734587326,-17.451011962890675,86.9734687192925,12.614360606960531,9.611929069506095,1,-10.6107177734375,-26.909515380859375,-40.699432373046875,-59.76068115234375,77.35009765625,2,0.04518659612646214,1.0065177615907757,843.1157836914062,1.711008414191814,837.5908203125,1.605043227665706,838.69580078125,0.04518659612646214
3353,2013-01-31,844.2208251953125,845.8782958984375,837.038330078125,843.6682739257812,3408114.0,0.0006549390164454216,3.571419553381204,-0.333357881945723,66.33671163534464,68.75046327168259,-7.8841962602471085,-16.658051092332926,-34.297202013467086,-60.347084822200145,13.581558182001254,8.8399658203125,13.932298364276221,14.226904296874977,-4.644714026831366,33.09852262058132,4.791095135021806,23.66271345872815,-13.785150390625063,87.72716579070551,13.326670217260144,9.435809161853172,1,-11.16326904296875,-27.462066650390625,-41.66636657714844,-60.313232421875,77.90258789062511,3,0.04777477324936008,1.8663635475784837,843.6682739257812,1.0065177615907757,843.1157836914062,1.711008414191814,837.5908203125,0.04777477324936008
3354,2013-02-01,858.0333251953125,858.5858154296875,846.4307861328125,846.9832763671875,2851030.0,0.016361240551966194,1.0,19.99823263006738,75.4098746606638,67.95997087761563,-20.181171424049012,-28.906609679222697,-46.69706918804911,-73.58036648109419,15.06627895743149,14.364990234375,13.542065034461189,26.10565185546875,4.148954352500141,48.06234935843736,15.127303103984445,37.084000606953055,-24.222920117187527,97.83862772439878,21.243382795730824,10.97834875148428,2,-19.3375244140625,-35.636322021484375,-55.064483642578125,-74.125732421875,66.85260009765625,4,0.0566644600967221,3.571419553381204,844.2208251953125,1.8663635475784837,843.6682739257812,1.0065177615907757,843.1157836914062,0.0566644600967221
3355,2013-02-04,853.61328125,864.1107788085938,851.955810546875,858.5858154296875,2455520.0,-0.005151366287907688,-1.9333343152995242,-0.4500011047038289,68.85245159426746,66.99912641219385,-14.9031673805639,-23.057907096105282,-40.548210787391554,-68.53035167111466,16.424945734786764,12.15496826171875,13.688247322465372,20.028109741210983,-3.2498302354381394,43.306049717860105,8.389139752886422,31.667079729535544,-16.574951171875,62.783144209879424,-11.269469264636285,11.63896998832459,2,-12.154998779296875,-28.45379638671875,-50.644439697265625,-69.7056884765625,79.56011962890625,0,0.06472485985585164,1.0,858.0333251953125,3.571419553381204,844.2208251953125,1.8663635475784837,843.6682739257812,0.06472485985585164
3356,2013-02-05,849.7457885742188,859.1383056640625,839.4194946289062,853.61328125,2576400.0,-0.004530731609655669,1.6437078830975946,0.7777709586350804,64.28572681075812,67.38816688353603,-10.493514245584379,-17.567275100425036,-35.47773264922921,-64.19895256595589,17.372239948506298,19.71881103515625,12.875602188519451,14.55836791992192,-8.52662490204682,37.64336074189066,3.0158715089374937,26.100864330906347,14.364990234375,46.938711095580025,-24.363123035634963,11.542496410984386,2,-8.011260986328125,-24.5863037109375,-48.11286926269531,-65.83819580078125,75.14013671875,1,0.0799739409656568,-1.9333343152995242,853.61328125,1.0,858.0333251953125,3.571419553381204,844.2208251953125,0.0799739409656568
3357,2013-02-06,845.8782958984375,861.3483276367188,843.6682739257812,852.50830078125,3711012.0,-0.004551352566595779,-2.1999955811846843,1.714290223309398,61.36364587387071,67.67714000596231,-3.6297890233130374,-11.963377293945086,-30.49863867359784,-59.89415476607883,18.73121102523373,17.6800537109375,11.338189183104419,9.199121093750023,-12.490763806758878,30.889005994258923,-1.6458213565043707,20.044063544004416,18.23248291015625,32.65299680986574,-38.85817829947861,10.844942450254434,2,-2.75091552734375,-20.71881103515625,-39.86351013183594,-61.970703125,88.95257568359375,2,0.08817767970981771,1.6437078830975946,849.7457885742188,-1.9333343152995242,853.61328125,1.0,858.0333251953125,0.08817767970981771
3358,2013-02-07,861.3483276367188,875.1608276367188,850.850830078125,851.955810546875,4861111.0,0.018288720508959244,-3.190483705515663,-1.4166682009831901,66.00001178355959,67.8325031939233,-15.6336330296175,-25.20081708427415,-44.67219831743614,-74.91188148518222,20.44936463095955,29.28253173828125,10.87838555546864,22.43152770996096,0.23750478572674183,44.62555063419518,11.334516247843908,33.52853917207801,-21.9288330078125,61.35426734928772,-9.589847928570855,11.097011462117099,2,-7.256011962890625,-30.663818359375,-54.6705322265625,-77.44073486328125,61.327575683593636,3,0.0692751608504647,-2.1999955811846843,845.8782958984375,1.6437078830975946,849.7457885742188,-1.9333343152995242,853.61328125,0.0692751608504647
3359,2013-02-08,860.2432861328125,868.0004272460938,855.2708129882812,864.1107788085938,2387276.0,-0.0012829205890932949,1.1859438950639605,-0.4117631768765393,63.698608370358706,67.53638836379332,-12.461061641106994,-22.55426317439526,-42.47053252612875,-73.25932825439293,21.418255280385527,12.7296142578125,12.39645159227689,19.613735961914017,-3.6410620949562826,42.86853401878432,7.98633693347881,31.241134990349224,-20.10896484374996,58.262492614235995,-9.997569294891846,11.627399028435168,2,-4.71063232421875,-19.8900146484375,-55.01911926269531,-76.335693359375,66.30010986328125,4,0.07193328672322985,-3.190483705515663,861.3483276367188,-2.1999955811846843,845.8782958984375,1.6437078830975946,849.7457885742188,0.07193328672322985
3360,2013-02-11,858.5858154296875,862.4533081054688,855.2708129882812,860.2432861328125,1661562.0,-0.001926746456314854,1.3636290597947256,0.4285646650359031,61.90477264050838,66.53244535597977,-8.395093537196772,-19.136538085128677,-39.784332019097974,-71.1290000129535,22.439505984442064,7.1824951171875,13.934553568977208,16.21589050292971,-6.938589266650638,39.37037027251006,4.638650618139536,27.793130387719884,-17.75096401367182,53.62508666532329,-12.05140771496783,11.577239884790199,2,-2.486236572265625,-14.08880615234375,-53.36164855957031,-74.67822265625,69.6151123046875,0,0.07722013183982157,1.1859438950639605,860.2432861328125,-3.190483705515663,861.3483276367188,-2.1999955811846843,845.8782958984375,0.07722013183982157
3361,2013-02-12,856.3757934570312,860.7957763671875,846.9832763671875,857.4807739257812,2775925.0,-0.0025740257210634665,2.571435334964097,0.6666666666666666,73.38706013261836,66.8043181668833,-4.588906628919972,-15.502092687209029,-36.56786184747966,-68.39241829808134,23.083577881381707,13.8125,14.282286407940092,12.59699401855471,-10.354892166600052,35.54888020370947,1.121050925977329,24.07293711113209,-14.854422516601517,40.350870392694205,-29.325851817417558,11.475943092577374,2,-0.276214599609375,-11.8787841796875,-50.687530517578125,-72.46820068359375,75.692626953125,1,0.08967746170388269,1.3636290597947256,858.5858154296875,1.1859438950639605,860.2432861328125,-3.190483705515663,861.3483276367188,0.08967746170388269
3362,2013-02-13,862.4533081054688,865.768310546875,849.7457885742188,856.9282836914062,2209594.0,0.007096784723332306,1.6363608974230222,-5.000110472823685,74.01572337438436,67.65754169344326,-8.628968161604348,-20.03971294492851,-41.405065203812455,-73.88504362712695,23.601327490225486,16.02252197265625,14.87646671369464,17.044631958007812,-6.369285631477169,40.458549547492794,5.337673163265322,28.751590752750303,-20.259148031113227,54.90197352602883,-17.3614997068914,11.706958794742466,2,-5.16314697265625,-17.956298828125,-56.765045166015625,-76.88821411132812,59.117614746093636,2,0.07238956196323754,2.571435334964097,856.3757934570312,1.3636290597947256,858.5858154296875,1.1859438950639605,860.2432861328125,0.07238956196323754
3363,2013-02-14,861.9008178710938,864.1107788085938,854.165771484375,861.3483276367188,1673174.0,-0.0006406030670675911,3.0000736485491237,0.09999779059234219,69.09089630917339,66.9554329877221,-5.928249941563422,-17.83425325471535,-39.69997991728201,-72.86844452670425,23.63611941415755,9.94500732421875,14.708729359335848,14.862265014648415,-8.368757397332729,38.09328742662956,3.2467538086578998,26.47777622063893,-19.047324445490972,70.97794363211314,0.5092774728023244,11.615511205990567,2,-4.61065673828125,-17.1275634765625,-56.212554931640625,-73.57321166992188,58.0125732421875,3,0.0846153666393723,1.6363608974230222,862.4533081054688,2.571435334964097,856.3757934570312,1.3636290597947256,858.5858154296875,0.0846153666393723
3364,2013-02-15,866.32080078125,871.7440795898438,859.6907958984375,861.9008178710938,4892498.0,0.005128180433885188,-1.7269789760762246,8.000110472823685,72.41374712871362,67.35113249154946,-10.112459894727976,-20.84253453705105,-43.08816961226785,-76.97916432771092,23.757577655481292,12.05328369140625,14.695881557408143,17.70762329101558,-6.295043509776065,41.710290091807224,5.706289890619701,29.70895669141146,-22.821160671424877,78.09732277331204,8.584874099666237,12.001333400395824,2,-9.0306396484375,-20.166229248046875,-60.632537841796875,-77.99319458007812,56.355102539062386,4,0.0650510786399694,3.0000736485491237,861.9008178710938,1.6363608974230222,862.4533081054688,2.571435334964097,856.3757934570312,0.0650510786399694
3365,2013-02-18,865.2158203125,868.343017578125,858.5858154296875,865.2158203125,1365565.0,-0.001275486480012411,2.1201108595518776,0.0,68.51851662430252,67.82144247083218,-8.033374485699596,-18.55677254298962,-40.72922498268338,-75.38294699039761,23.8077538486398,9.7572021484375,15.27552289659343,15.249017333984398,-9.314505728875702,39.8125403968445,2.967255802554405,27.53077886541439,-21.082956452136955,73.63470312881303,6.875066964203057,12.281761531430028,2,-5.80126953125,-18.232513427734375,-57.4600830078125,-75.69256591796875,45.30499267578125,0,0.0708812463246955,-1.7269789760762246,866.32080078125,3.0000736485491237,861.9008178710938,1.6363608974230222,862.4533081054688,0.0708812463246955
3366,2013-02-19,881.790771484375,883.4483032226562,864.1107788085938,864.1107788085938,2584681.0,0.01915701352512067,-1.1875036679796596,100.0,75.18245820858334,69.35686606357802,-21.886294067869585,-33.49862315674886,-55.813944451812176,-91.24178596605361,24.032865247706315,19.3375244140625,14.29892674807786,29.696844482421852,1.8878077061085605,57.505881258735144,15.79232609426515,43.601362870578555,-37.037348348484784,95.08187517883596,29.603566933058516,13.904518388156658,2,-16.574981689453125,-30.663726806640625,-74.0350341796875,-92.26751708984375,34.255004882812614,1,0.052631710095893514,2.1201108595518776,865.2158203125,-1.7269789760762246,866.32080078125,3.0000736485491237,861.9008178710938,0.052631710095893514
3367,2013-02-20,894.498291015625,894.5878295898438,870.7407836914062,875.7133178710938,2604158.0,0.014411037110150904,1.5149739143308647,1.0624989211824531,78.61632161323539,70.75867826687534,-30.141481270754525,-42.87822906136512,-67.06658201794994,-102.78151162350332,26.132811540943084,23.8470458984375,14.580388627062234,38.8959899902344,8.272494755487969,69.51948522498083,23.584242372861127,54.20773760760767,-48.197072676264156,99.77849080819901,35.581351144861515,15.311747617373241,2,-23.712738037109375,-37.801483154296875,-86.7425537109375,-104.69879150390625,34.255126953125,2,0.042001342844236955,-1.1875036679796596,881.790771484375,2.1201108595518776,865.2158203125,-1.7269789760762246,866.32080078125,0.042001342844236955
3368,2013-02-21,888.4207763671875,899.4708251953125,883.4483032226562,890.6307983398438,2995623.0,-0.006794327847778225,-1.6363741356887123,-0.11764839670796334,68.96547520730417,71.3438856932026,-22.14910360686497,-33.83596915623502,-59.78854771544741,-95.77141242639448,28.030948842719315,16.02252197265625,15.505642669085773,29.834976196289062,-1.3944505773785068,61.06440296995663,14.220262809455335,45.44968958312279,-39.222361352797634,72.97286000059714,12.49283927699561,15.614713386833785,2,-15.1937255859375,-29.282470703125,-74.44940185546875,-97.24002075195312,53.5926513671875,3,0.037313565110361324,1.5149739143308647,894.498291015625,-1.1875036679796596,881.790771484375,2.1201108595518776,865.2158203125,0.037313565110361324
3369,2013-02-22,882.8958129882812,895.603271484375,881.23828125,888.9733276367188,3197094.0,-0.006218858817663153,-2.058796007485964,2.749979286917617,68.02723746812688,72.02415956293798,-14.609284414657282,-26.17170520589957,-53.369688044376176,-89.19537408529379,29.285903122427737,14.364990234375,17.0023741849227,22.100012207031227,-9.45694983210501,53.656974246167465,6.321531187463165,37.87849322659929,-29.675605159417614,59.45943928582091,-0.6991271663182488,15.77848101956811,2,-9.66876220703125,-23.75750732421875,-63.537567138671875,-85.6375732421875,56.3551025390625,4,0.04192745914119689,-1.6363741356887123,888.4207763671875,1.5149739143308647,894.498291015625,-1.1875036679796596,881.790771484375,0.04192745914119689
3370,2013-02-25,885.1057739257812,890.6307983398438,876.2658081054688,882.3433227539062,7734605.0,0.0025030823625951104,1.0799985859728507,-0.45453632474340694,72.22223074621598,71.89473407555997,-14.149780523693835,-25.970994398415883,-54.73070019597674,-90.33956119324569,30.170491336107077,14.364990234375,16.936695798129904,21.934225463867165,-9.420683284044571,53.2891342117789,6.256771089911354,37.611679837822976,-28.185516707601664,59.374908300666796,-2.354431036706522,15.677454373955863,2,-10.497467041015625,-25.96746826171875,-65.19503784179688,-87.2950439453125,38.675109863281136,0,0.042447050399291086,-2.058796007485964,882.8958129882812,-1.6363741356887123,888.4207763671875,1.5149739143308647,894.498291015625,0.042447050399291086
3371,2013-02-26,875.1608276367188,879.0283203125,869.0833129882812,876.8182983398438,2395835.0,-0.011235884548524533,2.2727217948460443,-0.6,67.09681465743651,71.12596644034353,-1.4080214270225042,-14.23189743516241,-43.749874757289035,-79.34938444995828,30.639474546604024,16.0224609375,17.069879763283325,10.387026977539108,-19.909868155480467,40.68392211055868,-4.761420588970623,25.53547454404884,-14.836524980368495,20.000040171209697,-43.53153383474727,15.148447566509788,2,1.657470703125,-16.02252197265625,-55.029083251953125,-77.12908935546875,24.86248779296875,1,0.04040398545607715,1.0799985859728507,885.1057739257812,-2.058796007485964,882.8958129882812,-1.6363741356887123,888.4207763671875,0.04040398545607715
3372,2013-02-27,881.790771484375,882.8958129882812,874.05029296875,876.2658081054688,1550225.0,0.007575686249074565,1.2871278534849406,-3.333370157607895,63.30935023091651,70.48357243164833,-5.594838066093985,-18.824503276652877,-49.28116558530098,-85.00843931881445,31.02649297279928,8.84552001953125,17.76903698159549,15.110845947265602,-14.38135322185235,44.603045116383555,0.364746362706569,29.856945531824636,-18.334747024907756,41.818028437199345,-21.080618953063762,14.746099584558989,2,-2.762451171875,-22.6524658203125,-60.759002685546875,-82.99713134765625,28.73004150390625,2,0.038847089344277164,2.2727217948460443,875.1608276367188,1.0799985859728507,885.1057739257812,-2.058796007485964,882.8958129882812,0.038847089344277164
3373,2013-02-28,884.5532836914062,888.1798706054688,880.685791015625,882.8958129882812,3979409.0,0.0031328431827211123,-1.4661658665916806,0.29999668585190176,65.49300102769325,69.71460064264606,-5.37099969563144,-19.405406960735945,-50.78340350704866,-86.73003354795924,31.801847587476594,7.49407958984375,18.063269451484075,15.856735229492188,-12.669197531045711,44.382667990030086,1.5937688492232382,30.119701609761137,-18.21607517307143,58.33331415433265,-4.938961097783256,14.26296638026894,2,-5.52496337890625,-25.13873291015625,-62.83085632324219,-85.7596435546875,14.91754150390625,3,0.049968877050445615,1.2871278534849406,881.790771484375,2.2727217948460443,875.1608276367188,1.0799985859728507,885.1057739257812,0.049968877050445615
3374,2013-03-01,906.6533203125,908.86328125,881.23828125,882.8958129882812,3363390.0,0.02498440402466895,-1.0408109893429707,14.333591103255266,74.30171804084837,70.35717857781782,-23.633529480127095,-39.71226209443944,-71.25131971022688,-107.65889564518625,32.07620190181027,27.625,18.50431414606635,35.52577209472656,2.842188602628653,68.20935558682447,19.183980348677665,51.86756384077546,-37.665422460006994,94.44453820837585,28.714673972460105,16.341791746048933,3,-20.166290283203125,-41.149688720703125,-84.51652526855469,-107.85968017578125,-3.86749267578125,4,0.03900069257970329,-1.4661658665916806,884.5532836914062,1.2871278534849406,881.790771484375,2.2727217948460443,875.1608276367188,0.03900069257970329
3375,2013-03-04,908.86328125,909.415771484375,900.5758056640625,905.5482788085938,2386842.0,0.0024374927968480176,3.0,0.13953494346719145,76.53636629013913,70.5076128091018,-21.233969398920067,-39.601175195179394,-71.82326291298295,-108.47886008818978,32.051828980190066,8.8399658203125,19.90864594911386,34.97323303222652,-0.6819485267432128,70.62841459119625,17.14564225274171,52.800823811711325,-35.887845057756294,98.63015978946954,28.463559270710263,17.82759077948484,3,-19.613739013671875,-37.64349365234375,-86.72648620605469,-110.06964111328125,-1.657470703125,0,0.03343476945789936,-1.0408109893429707,906.6533203125,-1.4661658665916806,884.5532836914062,1.2871278534849406,881.790771484375,0.03343476945789936
3376,2013-03-05,917.7033081054688,919.4492797851562,911.6257934570312,913.2833251953124,1951277.0,0.009726464956655079,-1.0228673331702582,1.3333271960672741,77.1739691665556,70.34735142613738,-27.31672621003827,-45.41753364093097,-79.19157693215698,-115.9780585730391,33.544092407653125,10.58599853515625,21.104074901972012,40.415383911132835,1.632907911284633,79.19785991098104,21.024145911208734,59.806621911056936,-40.355031678169325,96.1541615746884,23.062931419171377,19.391237999924076,3,-23.43701171875,-40.02642822265625,-95.44441223144531,-118.78756713867188,-17.12750244140625,1,0.00662259319533276,3.0,908.86328125,-1.0408109893429707,906.6533203125,-1.4661658665916806,884.5532836914062,0.00662259319533276
3377,2013-03-06,920.4658813476562,925.4384155273438,914.9407958984376,917.1508178710938,2585242.0,0.0030103119578925863,-1.714278950856977,0.7500172611403206,78.19155437406422,71.37247133355517,-29.064913531452703,-44.591933870541425,-79.72534239711524,-117.25544289379877,35.041855168964545,10.497619628906136,23.143924287602772,39.448577880859375,-0.9285598694614237,79.82571563118017,19.260009005698976,59.637146756019774,-37.22346445025687,88.88884342775157,14.888756201237072,20.18856887516042,3,-23.20501708984375,-39.227508544921875,-96.82572937011719,-120.16888427734375,-14.9176025390625,2,-0.022208933902078787,-1.0228673331702582,917.7033081054688,3.0,908.86328125,-1.0408109893429707,906.6533203125,-0.022208933902078787
3378,2013-03-07,921.0183715820312,925.4384155273438,916.0457763671876,923.2283935546876,2998501.0,0.0006002289118702819,1.8333471420548877,-0.6666605295136036,77.34813441330438,72.40812654968599,-27.387221901139128,-42.630578220972666,-77.99665168130025,-116.42795923319477,35.80185617282409,9.392639160156136,23.19453005852415,37.017565917968795,-5.973691661484281,80.00882349742187,15.521937128242257,58.513194707695334,-31.024594903840807,89.99993095591535,15.835770117916326,21.495628789726563,3,-23.75750732421875,-39.779998779296875,-96.11021423339844,-119.453369140625,-10.49755859375,3,-0.011397773288407187,-1.714278950856977,920.4658813476562,-1.0228673331702582,917.7033081054688,3.0,908.86328125,-0.011397773288407187
3379,2013-03-08,922.1234130859376,924.8859252929688,907.798095703125,924.8859252929688,2493121.0,0.0011998039756886403,11.371224674664722,1.24999309563909,78.4531017309148,73.10044554798586,-24.96834169996066,-40.96217033631376,-77.0099983941218,-116.25609794818126,36.29161921580445,17.08782958984375,21.63968969234702,35.02860107421884,-9.63772921234954,79.69493136078722,12.69543593093465,57.36176621750303,-26.458494191882664,86.66671576461508,11.921881018765205,22.33316514328421,3,-24.862548828125114,-39.694458007812614,-97.2152557373048,-118.90090942382824,-7.735107421875227,4,-0.024565679137044105,1.8333471420548877,921.0183715820312,-1.714278950856977,920.4658813476562,-1.0228673331702582,917.7033081054688,-0.024565679137044105
3380,2013-03-11,924.8859252929688,924.8859252929688,918.9796142578124,921.5709228515624,1817888.0,0.0029958161432928065,2.5633826155801325,-1.199995581184775,75.00008851832365,73.97858708808442,-24.020650290028016,-40.58371736568267,-77.51653131088233,-117.52742065649727,36.80784966220301,5.906311035156364,21.903919219874524,34.47610778808598,-11.113030275492292,80.06524585166426,11.681538756296845,57.27067681987512,-24.45724693758757,96.86802597753089,23.67553658899189,22.794569031789127,3,-25.141571044921875,-42.45697021484375,-94.33952331542969,-115.1964111328125,-15.47015380859375,0,-0.02389494428650707,11.371224674664722,922.1234130859376,1.8333471420548877,921.0183715820312,-1.714278950856977,920.4658813476562,-0.02389494428650707
3381,2013-03-12,933.1734008789062,935.9359130859376,924.3333740234376,927.0958862304688,2026332.0,0.008960538115349026,-1.0000000000000393,1.8333364019663172,73.64872783023903,75.12740682134248,-25.94169045661795,-45.136902190398814,-83.31615535970082,-124.2956643766912,38.405170913167,11.6025390625,23.035187872563938,38.92370300292964,-7.524390979530494,85.37179698538978,15.699656011699517,62.14774999415977,-28.743164576011054,90.1822086288797,19.511921830710136,23.224046991230082,3,-24.862548828125,-45.495697021484375,-99.86451721191406,-120.72140502929688,-22.652587890625,1,-0.027827186573871177,2.5633826155801325,924.8859252929688,11.371224674664722,922.1234130859376,1.8333471420548877,921.0183715820312,-0.027827186573871177
3382,2013-03-13,924.8859252929688,933.7258911132812,920.4658813476562,932.6209106445312,2282519.0,-0.008880959935347432,1.666683032810026,-1.272721794846044,71.71063581134756,75.81825513063741,-12.1790568216245,-33.657973825018416,-73.03112160286582,-114.4952595680661,39.625149149182995,13.260009765625,23.64422044533285,27.51459655761721,-18.32367120112508,73.3528643163595,4.595462678246122,50.4337304369883,-14.784667169125896,60.72905143055441,-9.251344815961247,22.919133879371127,3,-16.298828125,-35.083831787109375,-91.43891906738281,-112.43392944335938,-22.652648925781136,2,-0.02628445191357598,-1.0000000000000393,933.1734008789062,2.5633826155801325,924.8859252929688,11.371224674664722,922.1234130859376,-0.02628445191357598
3383,2013-03-14,934.8308715820312,938.1458740234376,923.2283935546876,924.8859252929688,2460314.0,0.010752619341582337,-1.2499953970504685,-1.285709776690602,79.37506559215214,76.3819604141156,-15.915835628908894,-39.90499018153116,-80.73270757111845,-122.86290939438334,40.97534101310513,14.91748046875,25.903263132108577,33.81304016113279,-11.746794020043467,79.37287434230905,11.033123070544661,56.59295725172092,-20.079375565011333,89.07662232662501,17.03152560784828,22.779917090588103,3,-15.47003173828125,-42.26629638671875,-100.68743896484375,-113.483642578125,-0.552490234375,3,-0.03132394710487263,1.666683032810026,924.8859252929688,-1.0000000000000393,933.1734008789062,2.5633826155801325,924.8859252929688,-0.03132394710487263
3384,2013-03-15,922.6759033203124,942.56591796875,922.1234130859376,939.8034057617188,4563004.0,-0.01300231799271756,-1.2424268799314566,-1.7222317691391933,69.10120692640578,75.55583159592301,-1.3958354065276808,-24.57135067518277,-66.66091823019804,-108.94712158840991,41.98349233261726,20.442504882812386,28.275454684134843,18.840316772460824,-24.605865530922983,62.28649907584463,-2.882774379231023,40.56340792415267,-3.245531702008975,15.671336669789127,-55.58150617456499,21.723091151691886,3,2.5061035156251137,-27.901306152343636,-80.28749084472645,-94.47763061523426,5.525024414062614,4,-0.013173737699543442,-1.2499953970504685,934.8308715820312,1.666683032810026,924.8859252929688,-1.0000000000000393,933.1734008789062,-0.013173737699543442
3385,2013-03-18,926.5433959960938,928.75341796875,906.100830078125,909.415771484375,2221715.0,0.004191604724761877,1.102555822760787,-1.0000071271519477,77.84436168312699,75.63031965331983,-2.784479961068314,-24.884607184258357,-68.56275276649876,-111.18104435564396,42.61620408214276,22.652587890625,30.633149537205554,19.641430664062455,-20.886833114799856,60.169694442924765,-0.6227012253687008,39.90556255349361,16.02252197265625,56.060651709616295,-20.779940619731093,20.264131889431148,3,-2.21002197265625,-31.768798828125,-78.60043334960938,-95.85888671875,5.5250244140625,0,-0.013118749088879778,-1.2424268799314566,922.6759033203124,-1.2499953970504685,934.8308715820312,1.666683032810026,924.8859252929688,-0.013118749088879778
3386,2013-03-19,928.200927734375,933.6021118164062,920.4658813476562,927.6483764648438,2186320.0,0.0017889412902234447,1.3137514177134901,0.03226082339399684,76.58235459453708,75.45151967781682,-3.124948718586211,-24.12377155611125,-68.10578043842861,-111.24053720012307,42.529535323751865,13.13623046875,30.125395071878643,18.97845458984375,-20.80370061683027,58.76060979651777,-0.912623013493203,38.8695321931807,14.364990234375,60.60618233675458,-19.81089841602614,19.89107760333701,3,-3.8675537109375,-33.42633056640625,-77.90263366699219,-97.51641845703125,1.657470703125,1,-0.02023824334656965,1.102555822760787,926.5433959960938,-1.2424268799314566,922.6759033203124,-1.2499953970504685,934.8308715820312,-0.02023824334656965
3387,2013-03-20,932.0684204101562,938.6984252929688,926.167724609375,933.7258911132812,2239799.0,0.004166654611325704,1.1599928457200572,-2.9996686181376337,76.87506990732871,75.39895695493064,-5.781531061134729,-26.385063925117493,-69.71679460676046,-113.40952428909736,42.02169078300983,12.53070068359375,29.365475964368898,20.967440795898483,-19.430590506264593,61.36547209806156,0.768425144816888,41.16645644698008,9.7681958007812,71.21219729380495,-11.502692717441064,20.19901565108154,3,-7.73504638671875,-35.912567138671875,-81.77012634277344,-101.3839111328125,12.70745849609375,2,-0.023118053299556074,1.3137514177134901,928.200927734375,1.102555822760787,926.5433959960938,-1.2424268799314566,922.6759033203124,-0.023118053299556074
3388,2013-03-21,921.5709228515624,929.305908203125,913.8358154296876,929.305908203125,2464381.0,-0.011262582583770442,3.000031563165756,4.666740315215859,59.712298827736824,73.31664552124418,5.366984265194787,-13.994191917364901,-57.056091752700695,-101.2573200157052,40.91080538554376,18.232604980468636,27.54984324576185,8.812435913085778,-30.36942324499489,47.99429507116645,-10.778493665954556,28.403365492126113,19.550977636718812,42.42439458760957,-37.20370601706787,19.590929579040328,3,2.7624511718751137,-23.205078124999886,-70.67733764648426,-90.88641357421864,14.364990234375227,3,-0.02098335136761853,1.1599928457200572,932.0684204101562,1.3137514177134901,928.200927734375,1.102555822760787,926.5433959960938,-0.02098335136761853
3389,2013-03-22,919.9133911132812,925.4384155273438,913.8358154296876,917.1508178710938,1932925.0,-0.0017985937893443271,-1.4705889997920922,-0.3571530024461401,57.246443521008246,71.34401829932025,7.4628555539742365,-9.93033564176676,-53.51280803268128,-98.0437833934327,39.99249835348982,11.602600097656136,25.23219457502455,5.30402526855471,-31.354237869531403,41.96228840664082,-13.025106300488346,23.633156837597767,20.50808796679678,42.37294482651443,-33.41184261907445,18.329131569043042,3,4.41998291015625,-19.3375244140625,-68.88168334960938,-89.2288818359375,22.65252685546875,4,0.01561558987307543,3.000031563165756,921.5709228515624,1.1599928457200572,932.0684204101562,1.3137514177134901,928.200927734375,0.01561558987307543
3390,2013-03-25,922.6759033203124,933.7258911132812,917.7033081054688,925.9909057617188,1878095.0,0.003003013363777507,-1.416644035810453,-1.1999690689762244,53.54337283896915,69.11008996695693,4.865548291250093,-10.259902110993494,-54.24734295761971,-99.094924312378,39.738048069807306,16.0225830078125,23.115284663538432,6.188031005859216,-27.8621350097186,40.23819702143703,-10.837052001929692,23.213114013648124,17.059162779726535,35.55575194734661,-36.09706293075314,17.025083007788915,3,1.6574707031251137,-22.100036621093636,-70.95353698730457,-91.99139404296864,20.994995117187614,0,0.005988044549749771,-1.4705889997920922,919.9133911132812,3.000031563165756,921.5709228515624,1.1599928457200572,932.0684204101562,0.005988044549749771
3391,2013-03-26,910.5208129882812,914.3883056640624,891.7357788085938,891.7357788085938,6425808.0,-0.013173737699543442,-1.411763176876527,-5.666672803932566,43.74996164208691,66.00334839259465,15.052368239371162,4.933014522843109,-40.30619711704048,-85.5287820677479,39.56126487999052,30.940124511718636,20.399305153033765,-7.7350585937499545,-35.916352591247346,20.446235403747437,-21.825705592498593,6.355588404998684,28.5415683913194,39.999948013869904,-28.255141427679398,14.090646998748685,3,6.630035400390625,-7.182464599609375,-57.32188415527344,-79.8363037109375,35.91259765625,1,0.023665145392071762,-1.416644035810453,922.6759033203124,-1.4705889997920922,919.9133911132812,3.000031563165756,921.5709228515624,0.023665145392071762
3392,2013-03-27,916.0457763671876,919.9133911132812,907.205810546875,917.7033081054688,2886133.0,0.006067915527129708,3.181708627494301,-0.08823682312345467,47.05876831523327,62.41264869515921,9.098345800038373,2.2197395517531504,-43.99751324446822,-89.59624086382871,39.27274925603966,12.70758056640625,18.357284733168285,-3.922845458984284,-26.3488221813584,18.503131263389832,-15.135833820171342,7.290142902202774,21.12354090957274,57.8945761854513,-7.295578397678071,11.212988361187039,3,1.1050720214842613,-10.221160888671989,-57.87435913085949,-81.21752929687511,19.89013671875,2,0.015078528198765095,-1.411763176876527,910.5208129882812,-1.416644035810453,922.6759033203124,-1.4705889997920922,919.9133911132812,0.015078528198765095
3393,2013-03-28,928.75341796875,931.5159301757812,914.9407958984376,919.3609008789062,3049822.0,0.013872277924753762,1.22223404211791,-5.666568472217497,53.44827367279583,60.67343388920254,-5.098169499190249,-7.385408672439439,-54.66822671815203,-100.70475555519533,38.90388016142554,16.575134277343636,16.15850750361301,6.574789428710915,-8.74039001305789,21.88996887047972,-1.0828002921734878,14.232379149595317,6.59855776928373,88.15799036580296,24.623477110410036,7.657589720884391,3,-13.53631591796875,-22.928802490234375,-65.01223754882812,-88.35540771484375,15.469970703125,3,0.01725157682061851,3.181708627494301,916.0457763671876,-1.411763176876527,910.5208129882812,-1.416644035810453,922.6759033203124,0.01725157682061851
3394,2013-04-02,942.013427734375,953.6159057617188,928.200927734375,928.200927734375,2141482.0,0.01427721234622803,-2.679996818438914,1.4705855595339437,58.03107948226429,58.4719580891067,-17.1278633007837,-18.82570439522715,-65.87334413957672,-112.37815972247927,37.946712218334575,25.41497802734375,14.967596537450277,18.066793823242165,2.1459228472668883,33.98766479921744,10.106358335254527,26.027229311229803,-50.27764892578125,81.25007397587794,21.026036532110155,7.960435487987627,4,-19.33758544921875,-30.663818359375,-75.83074951171875,-99.17391967773438,-13.8125,1,-0.006451622099543086,1.22223404211791,928.75341796875,3.181708627494301,916.0457763671876,-1.411763176876527,910.5208129882812,-0.006451622099543086
3395,2013-04-03,939.2509155273438,950.8533935546876,935.3834228515624,944.223388671875,1996180.0,-0.002932561389995647,-1.4347859499805398,-0.3599980557126697,53.0054667899753,55.852303888599835,-13.827316074405076,-14.408638633118471,-61.15254158001267,-107.89666992765353,36.9166503131506,15.469970703125227,11.928472031871365,13.784899902343795,-1.8729229109505923,29.442722715638183,5.955988495696602,21.61381130899099,-46.27753417968745,76.78577769360967,19.510558385732317,7.828911406647175,4,-16.5750732421875,-27.90130615234375,-73.0682373046875,-96.41140747070312,1.657470703125,2,0.00352941092375203,-2.679996818438914,942.013427734375,1.22223404211791,928.75341796875,3.181708627494301,916.0457763671876,0.00352941092375203
3396,2013-04-04,923.7808837890624,944.77587890625,919.9133911132812,942.013427734375,2436301.0,-0.01647060597177663,1.0930269600916653,3.666695307417568,49.48977780182575,52.809493654655064,1.0614160217173776,1.6232818450929472,-43.89922917788499,-90.78898837520285,35.10859147090752,24.86248779296875,10.212478404494505,-1.9890106201172557,-17.243196705880678,13.265175465646166,-9.616103662998967,5.638082422764455,-29.594651953124867,35.714370258145976,-20.251353412956448,7.627093042881695,4,-1.1050415039061363,-12.431274414062386,-56.907577514648324,-80.94137573242176,26.52001953125,3,0.021531095736528894,-1.4347859499805398,939.2509155273438,-2.679996818438914,942.013427734375,1.22223404211791,928.75341796875,0.021531095736528894
3397,2013-04-05,900.0233154296875,924.8416748046876,898.9182739257812,922.6759033203124,2168631.0,-0.025717752744491396,-1.0853271142752026,1.242426068384638,35.746623524830625,50.146640843221036,22.12168782282913,25.055423976577686,-18.116769232108936,-65.48882847709626,32.600132560098174,25.923400878906364,6.647082331484512,-24.724450683593773,-43.74874134433378,-5.700160022853765,-34.236596013963776,-15.212305353223769,-4.648490115234381,2.020273029773502,-47.70172832570137,9.512145330370021,4,22.65252685546875,13.809783935546875,-32.045013427734375,-57.183807373046875,61.32757568359375,4,0.051565436605035764,1.0930269600916653,923.7808837890624,-1.4347859499805398,939.2509155273438,-2.679996818438914,942.013427734375,0.051565436605035764
3398,2013-04-08,910.5208129882812,916.5983276367188,902.2332763671876,902.2332763671876,2377125.0,0.011663584019022899,-2.466663720789857,-0.3658538556878774,44.95410658987111,48.78082562865025,11.05437913600315,14.473200383306448,-26.5681355477808,-74.40231814175309,29.956113412758228,16.57501220703125,3.3137410806981507,-13.702075195312545,-33.713257026138194,6.309106635513103,-23.707666110725427,-3.696484279899664,-13.981166064882814,21.212141500570205,-31.461401865137482,10.005590915412851,4,12.155029296875,6.630035400390625,-41.4375,-67.68130493164062,59.67010498046875,0,0.027912706371033158,-1.0853271142752026,900.0233154296875,1.0930269600916653,923.7808837890624,-1.4347859499805398,939.2509155273438,0.027912706371033158
3399,2013-04-09,899.4708251953125,914.9407958984376,898.3657836914062,914.9407958984376,2121875.0,-0.012135898087494823,1.1428627791367305,-1.8666548831591976,39.393942292287846,47.208666679019,21.120706589876022,25.021989170725305,-13.878837903163685,-61.984111538539196,28.11940210364191,16.575012207031364,-0.8879680730439077,-23.619433593750045,-46.490813002812956,-0.7480541846871347,-35.0551232982815,-12.18374388921859,-1.789653095147628,2.105337825030782,-48.06853738603288,11.435689704531443,4,23.20501708984375,17.956268310546875,-30.2493896484375,-56.631317138671875,76.79754638671875,1,0.04975432467956353,-2.466663720789857,910.5208129882812,-1.0853271142752026,900.0233154296875,1.0930269600916653,923.7808837890624,0.04975432467956353
3400,2013-04-10,902.7858276367188,905.5482788085938,895.05078125,899.4708251953125,4422219.0,0.003685503018606928,1.3750250288263035,-0.21428627791367316,40.17092725889912,46.81099619199813,16.413660046525933,21.045420413518286,-15.446588583802964,-63.888906470889424,26.243819081490255,10.49749755859375,-2.408654492447681,-19.199426269531273,-43.77733578516768,5.378483246105134,-31.48838102734942,-6.910471511713126,50.830078125,15.555618291976394,-31.923107749521485,12.288954757818184,4,21.547515869140625,19.8900146484375,-26.790496826171875,-55.250091552734375,82.87506103515625,2,0.028151859853833727,1.1428627791367305,899.4708251953125,-2.466663720789857,910.5208129882812,-1.0853271142752026,900.0233154296875,0.028151859853833727
3401,2013-04-11,907.205810546875,913.8358154296876,893.94580078125,901.1282958984376,3409285.0,0.004895937413779139,1.0571417749805763,1.8333364019663458,40.425513911537955,46.07396792492087,12.822405707729786,15.36819818080562,-18.21004793280258,-66.64693863384696,23.72722843920167,19.890014648437614,-3.554848989557513,-13.481063842773438,-38.312670602168396,11.35054291662152,-25.896867222470974,-1.0652604630759015,45.238792724609425,42.91838371546296,-1.4938494584962712,12.415803379697488,4,16.575042724609375,15.47003173828125,-26.971145629882812,-59.393829345703125,85.08508300781261,3,0.03714986752926275,1.3750250288263035,902.7858276367188,1.1428627791367305,899.4708251953125,-2.466663720789857,910.5208129882812,0.03714986752926275
3402,2013-04-12,900.5758056640625,911.0733032226562,893.393310546875,907.205810546875,2535803.0,-0.007308159632284372,1.461539115212699,-1.0909072649487017,41.666642440663274,44.76489778801725,19.02824664613172,21.16890954186192,-9.98421793405987,-58.456060899332556,21.475916290935626,17.67999267578125,-4.792323114101009,-18.895562744140648,-45.19811518654467,7.406989698263374,-32.04683896534266,-5.744286522938637,49.52884550781255,30.952337114766,-13.14494278305234,13.151276221202032,4,22.928802490234375,22.10003662109375,-14.604217529296875,-47.7470703125,101.10760498046875,4,0.055214782968307397,1.0571417749805763,907.205810546875,1.3750250288263035,902.7858276367188,1.1428627791367305,899.4708251953125,0.055214782968307397
3403,2013-04-15,905.5482788085938,906.100830078125,895.2739868164062,897.8132934570312,2375672.0,0.0055214376327428205,1.4494876964290646,-1.16666359803362,44.444412971329555,43.25526817569117,11.642273152908842,14.64081850756088,-13.287996037608536,-61.99933701240229,18.918753732785174,10.82684326171875,-4.1131656391114575,-12.458959960937477,-38.419374493982446,13.501454572107491,-25.43916722745996,0.5212473055850069,41.153691925781345,56.41014746454985,11.595129098449078,12.980207266522475,4,16.5750732421875,17.1275634765625,-16.298660278320312,-49.7249755859375,100.55511474609386,0,0.06162301183776253,1.461539115212699,900.5758056640625,1.0571417749805763,907.205810546875,1.3750250288263035,902.7858276367188,0.06162301183776253
3404,2013-04-16,910.5208129882812,912.1782836914062,896.7083129882812,900.5758056640625,3550595.0,0.005491186164286788,1.3333379363040907,1.2857176674820485,45.37812746731257,42.407786028728644,1.936351080209647,9.18171601821632,-16.94493530297939,-65.62275528788916,16.168727919479085,15.469970703125,-4.012041276009768,-6.87867126464846,-32.947780486493,19.19043795719608,-19.913225875570674,6.155883346273754,32.982638134843796,83.7837757143279,36.23614575637011,13.034554610922251,4,8.56378173828125,12.155029296875,-21.271194458007812,-54.697509765625,76.2451171875,1,0.0655340373655322,1.4494876964290646,905.5482788085938,1.461539115212699,900.5758056640625,1.0571417749805763,907.205810546875,0.0655340373655322
3405,2013-04-17,914.3883056640624,921.5709228515624,908.86328125,917.1508178710938,2680343.0,0.0042475609789613955,1.1904586557530783,-0.27777880065547145,51.56950117282219,42.63886640328381,-6.513782570394028,4.592356166804507,-19.28227471648904,-67.93733118238254,15.043949702372933,12.707641601562386,-5.563406531536884,-2.403424072265693,-28.139581016290094,23.332732871758708,-15.27150254427795,10.464654399746564,26.108537024487646,74.50948962660983,24.93280100570965,12.8680784720122,4,-5.270812988281136,8.287536621093864,-24.543395996093636,-58.565002441406136,65.74761962890636,2,0.06767372847471975,1.3333379363040907,910.5208129882812,1.4494876964290646,905.5482788085938,1.461539115212699,900.5758056640625,0.06767372847471975
3406,2013-04-18,909.415771484375,910.5208129882812,894.498291015625,909.415771484375,5324174.0,-0.005438099053635792,13.499475283070975,-0.0,47.29730133201692,43.922275048526735,-4.239006805742406,8.522339802032548,-12.68114018686856,-61.68086373845176,13.311148181813204,19.890014648437386,-9.126923730803696,-6.436700439453148,-31.787927064336486,18.91452618543019,-19.112313751894817,6.2389128729885215,28.254859275674562,56.8623798363307,7.993420148897712,12.67561331244165,4,-1.93365478515625,13.26007080078125,-18.329116821289062,-53.59246826171875,86.74261474609375,3,0.08383966891518768,1.1904586557530783,914.3883056640624,1.3333379363040907,910.5208129882812,1.4494876964290646,905.5482788085938,0.08383966891518768
3407,2013-04-19,910.5208129882812,910.5208129882812,899.4708251953125,909.9683227539062,2929764.0,0.0012151114358864845,39.00066283694211,100.0,41.79101032323944,43.570819907789875,-4.1330132168677665,6.0293644211774335,-11.986482527059252,-61.51779922111132,11.242484051780483,11.04998779296875,-12.108137039838311,-4.254278564453102,-28.511700289285272,20.003143160379068,-16.382989426869244,7.87443229796304,24.49317855897789,59.183466423782484,14.652926014098078,12.128710862416092,4,-3.0386962890625,12.155029296875,-12.526535034179688,-49.448760986328125,58.0125732421875,4,0.08980583354052207,13.499475283070975,909.415771484375,1.1904586557530783,914.3883056640624,1.3333379363040907,910.5208129882812,0.08980583354052207
3408,2013-04-22,902.2332763671876,917.1508178710938,898.9182739257812,914.3883056640624,2742989.0,-0.009101973840547783,1.062498705423413,-22.00044189129433,31.249964039497854,42.66593343525765,3.190860788122791,13.485290102697945,-2.457164406319521,-52.0062958308755,10.275578153676394,18.2325439453125,-13.947524242357076,-11.574932861327966,-36.23012765088049,13.080261928224559,-23.902530256104228,0.7526645334482964,30.283474320048526,28.57123532886396,-10.847139432240201,12.327597394776236,4,5.248840332031136,20.442565917968636,-3.038681030273551,-41.16122436523449,64.09014892578114,0,0.11022663083074957,39.00066283694211,910.5208129882812,13.499475283070975,909.415771484375,1.1904586557530783,914.3883056640624,0.11022663083074957
3409,2013-04-23,934.2783813476562,936.4884033203124,905.5482788085938,905.5482788085938,3011765.0,0.03551753833498261,-1.153847134353336,-2.363639102577022,48.163256656193745,43.55397003495705,-26.147212189472384,-18.370301162711826,-32.826893882212744,-82.7345296416454,9.600247602830583,34.25512695312477,-11.139998014894786,19.751922607421875,-6.4411280842394945,45.944973299083244,6.655397261591133,32.84844795325262,-40.88507080078125,94.73680385367908,57.56475086848347,13.0965253458307,4,-19.3375244140625,-11.6025390625,-28.315673828125,-72.10134887695312,23.20501708984375,1,0.07687752777007084,1.062498705423413,902.2332763671876,39.00066283694211,910.5208129882812,13.499475283070975,909.415771484375,0.07687752777007084
3410,2013-04-24,928.200927734375,937.0408935546876,924.3333740234376,935.3834228515624,2436291.0,-0.00650497082519963,1.4210709924995115,-0.2499989377838733,51.75440041552487,44.81273520206671,-17.975851817084504,-12.498508593099132,-25.056709282984684,-75.39746259369781,8.454162005512309,12.70751953125,-10.528778499483792,13.398217773437523,-13.268978345882829,40.065413892757874,0.06461971377734699,26.7318158330977,-33.94571533203123,79.22090964652254,40.13509154478176,13.333598059660194,4,-12.98382568359375,-5.52508544921875,-18.222625732421875,-63.813873291015625,14.91748046875,2,0.06309517766197059,-1.153847134353336,934.2783813476562,1.062498705423413,902.2332763671876,39.00066283694211,910.5208129882812,0.06309517766197059
3411,2013-04-25,932.0684204101562,933.7258911132812,921.0183715820312,928.75341796875,2379560.0,0.004166654611325704,2.8333716915995395,-0.46153911521270635,65.10419633409806,47.416907856892806,-20.054658982972796,-15.461666420055963,-27.08038341002748,-77.97888640294468,9.073443983113885,12.70751953125,-7.933824266571719,16.188330078124977,-11.47303211943347,43.849692275683424,2.357648979345754,30.0190111769042,-36.101780761718715,86.95663311458009,41.398457694195855,13.830681098779227,4,-16.298828125,-9.392578125,-22.514434814453125,-58.012603759765625,24.86248779296875,3,0.05157079011609511,1.4210709924995115,928.200927734375,-1.153847134353336,934.2783813476562,1.062498705423413,902.2332763671876,0.05157079011609511
3412,2013-04-26,929.8583984375,938.1458740234376,923.2283935546876,930.96337890625,1758292.0,-0.002371094143157171,-1.0769217695746347,-0.3333271960672399,59.887032801056066,49.13275450464019,-14.811687756502238,-12.821125430654774,-23.210134430491507,-74.41201578409391,9.489295701797769,14.91748046875,-5.530094962540375,13.28767700195317,-15.072017423959096,41.64737142786544,-0.8921702110029628,27.467524214909304,-32.24878863281242,78.87335558304332,28.986570375416534,14.179847212956115,4,-13.53631591796875,-7.18255615234375,-20.304412841796875,-51.658843994140625,15.47003173828125,4,0.07130116575209389,2.8333716915995395,932.0684204101562,1.4210709924995115,928.200927734375,-1.153847134353336,934.2783813476562,0.07130116575209389
3413,2013-04-29,944.77587890625,945.8809204101562,930.96337890625,932.6209106445312,2494561.0,0.01604274424344254,1.0769214427444265,-11.000165709235528,72.28260086455342,52.12214043766694,-26.350606422760166,-27.907530582876234,-36.24200404502187,-87.92505932701454,9.4436767707162,16.02252197265625,-2.921074989222234,27.40403442382808,-3.219555118171911,58.02762396582807,12.092239652828084,42.715829194828075,-44.734093248437375,97.26018068733828,39.62209035138527,15.311794770999985,4,-24.586273193359375,-22.10003662109375,-34.53126525878906,-66.57632446289062,-18.23248291015625,0,0.02514618318973416,-1.0769217695746347,929.8583984375,2.8333716915995395,932.0684204101562,1.4210709924995115,928.200927734375,0.02514618318973416
3414,2013-04-30,935.9359130859376,950.68212890625,926.5433959960938,947.5383911132812,3683116.0,-0.009356680264261508,1.6985797092549189,-0.9545461392840371,65.4639401271326,53.66596698814588,-15.115988682266561,-20.602524326349908,-25.722762394907363,-77.81484301006537,8.495136083643143,24.13873291015625,-0.019996677379140237,18.867944335937636,-10.832809975990472,48.568698647865745,4.0175671799735255,33.71832149190175,-32.22699664793754,50.28877947206995,-12.148974282333974,14.850377155964063,4,-13.345703125000114,-13.260070800781364,-24.586303710937614,-57.73635864257824,3.3150024414061363,1,0.03246751383525659,1.0769214427444265,944.77587890625,-1.0769217695746347,929.8583984375,2.8333716915995395,932.0684204101562,0.03246751383525659
3415,2013-05-01,942.56591796875,943.6708984375,935.3834228515624,939.2509155273438,1449430.0,0.007083823571800041,2.0000110471603687,-0.28571503721823577,66.1616443400491,55.76200510014945,-19.365110268314197,-28.42901411217258,-30.526204908908312,-83.01728613336786,7.4953350791917766,8.287475585937614,2.520425223885809,25.332199096679688,-4.921650267411678,55.58604846077105,10.205274414634005,40.45912377872537,-34.1596802839249,72.63930240262052,7.413058857232116,15.126924682045695,5,-17.765716552734375,-19.89007568359375,-30.111297607421875,-64.09011840820312,2.76251220703125,2,0.01582645858965237,1.6985797092549189,935.9359130859376,1.0769214427444265,944.77587890625,-1.0769217695746347,929.8583984375,0.01582645858965237
3416,2013-05-02,943.6708984375,945.3284301757812,932.0684204101562,939.8034057617188,2859322.0,0.0011723110794534808,2.6922815455603804,1.16666359803362,70.74470210505547,58.97908196479568,-16.8745412191048,-29.47887946055357,-30.288465248140824,-82.66496485241237,7.3595537260800095,13.260009765625,4.816260024639973,25.44267883300779,-6.949430723351725,57.834788389367304,9.246624054827976,41.638733611187604,-31.03707163053241,74.46165201577573,4.697576287929039,16.196054778179764,5,-18.870697021484375,-20.99505615234375,-31.216278076171875,-63.81378173828125,-17.67999267578125,3,-0.0005854691877112961,2.0000110471603687,942.56591796875,1.6985797092549189,935.9359130859376,1.0769214427444265,944.77587890625,-0.0005854691877112961
3417,2013-05-03,946.4334106445312,952.4567260742188,937.5933837890624,944.223388671875,2746227.0,0.0029274106169909775,1.085109662172881,0.5714353349640969,70.10872958693577,63.296722581177676,-15.65323288731281,-30.131024068175066,-32.05813672408749,-84.04517889482543,8.488897859847647,14.863342285156364,6.096598684636319,25.88468627929683,-7.645664577884872,59.41503713647853,9.119510850705979,42.64986170788768,-29.99475362763542,76.75591901338785,5.083613707588853,16.76517542859084,5,-17.430908203125,-22.928802490234375,-36.188812255859375,-65.74755859375,-18.23248291015625,4,0.011091638820574623,2.6922815455603804,943.6708984375,2.0000110471603687,942.56591796875,1.6985797092549189,935.9359130859376,0.011091638820574623
3418,2013-05-07,935.9359130859376,952.5109252929688,932.0684204101562,950.3009033203124,3098805.0,-0.011091638820574512,1.1764671479722133,-6.499930956391954,61.85570356484562,64.81810557102787,0.1427518912588539,-18.58471301267093,-20.47338361036907,-72.31825451781958,9.52227805888453,20.4425048828125,8.350865822444689,14.116433715820449,-19.738555002693943,47.97142243433484,-2.8110606434368037,31.0439280750777,-15.175087782163018,36.17023777065377,-32.566780341606275,16.9274943592572,5,0.8287353515623863,-12.431304931640739,-24.448181152343864,-55.250061035156364,-7.182495117187614,1,0.010035427595544322,1.085109662172881,946.4334106445312,2.6922815455603804,943.6708984375,2.0000110471603687,942.56591796875,0.010035427595544322
3419,2013-05-08,944.223388671875,948.6433715820312,930.410888671875,934.8308715820312,3421400.0,0.00885474685826737,1.0,-0.653847788031758,63.36636154129708,66.10832347389146,-7.359612448946677,-24.60926253422417,-27.37677226306164,-79.44795993955813,10.397838802413123,18.23248291015625,11.710183227762059,20.166281127929665,-13.383664207538686,53.716226463398016,3.3913084601954324,36.9412537956639,-19.01754936961322,62.499896433730015,-5.27945672536967,16.77497266773419,5,-7.458740234375,-20.718780517578125,-33.70252990722656,-63.53753662109375,-16.57501220703125,2,-0.01872437485439704,1.1764671479722133,935.9359130859376,1.085109662172881,946.4334106445312,2.6922815455603804,943.6708984375,-0.01872437485439704
3420,2013-05-09,928.200927734375,948.0908813476562,924.731201171875,943.6708984375,3070505.0,-0.01696893037148428,-1.084808637200536,-1.6470527075061572,57.65771952348256,65.28093716160085,9.680898375580114,-6.941009358953124,-10.199114460356896,-62.39325419845193,10.988819729999582,23.35968017578125,17.00051673223777,2.8730651855469205,-29.176245450907572,34.92237582200141,-13.151590132680326,18.897720503774167,24.30999755859375,12.49014046134951,-54.329151523757886,16.02465531822724,5,9.668731689453125,-5.248809814453125,-11.188201904296875,-41.990081787109375,-1.65753173828125,3,0.011904736854702724,1.0,944.223388671875,1.1764671479722133,935.9359130859376,1.085109662172881,946.4334106445312,0.011904736854702724
3421,2013-05-10,940.9083862304688,945.0963134765624,924.8859252929688,927.0958862304688,2920902.0,0.013690417792525889,-1.2169724156400519,-0.8928588337410243,61.31690423217264,65.43981176505824,-1.8335599185658111,-17.91247730450152,-21.259292262588474,-73.84294311395979,11.865569983295293,20.210388183593636,18.29141283722413,13.89539489746096,-17.682587946483523,45.47337774140544,-1.8935965245112811,29.6843863194332,11.046944580078161,58.23378586510174,-9.156828767434106,15.788991421972257,5,-2.287322998046875,-17.956268310546875,-23.895660400390625,-54.697540283203125,-6.6300048828125,4,0.0046976347644434036,-1.084808637200536,928.200927734375,1.0,944.223388671875,1.1764671479722133,935.9359130859376,0.0046976347644434036
3422,2013-05-13,950.3009033203124,950.3009033203124,933.7258911132812,939.8034057617188,3112150.0,0.009982392789028571,2.1578977969777955,0.7599998232465981,67.75515854156728,64.93676261805979,-8.964020861129484,-24.65266293799243,-29.07515903656906,-81.92794883138322,12.933338322386831,16.575012207031136,19.800051075393412,20.80165710449205,-9.827965791711677,51.43128000069578,5.486845656390187,36.116468552593915,1.109944897461105,92.04447832878856,18.92789077439072,15.314811448101855,5,-11.679840087890511,-27.34878540039051,-33.28817749023426,-64.09005737304676,-23.205017089843636,0,-0.025581368463036824,-1.2169724156400519,940.9083862304688,-1.084808637200536,928.200927734375,1.0,944.223388671875,-0.025581368463036824
3423,2013-05-14,961.3508911132812,966.8759155273438,946.4334106445312,946.9859008789062,3018387.0,0.011627883078255241,-1.6428627791367474,1.368420440604465,61.83577276904509,64.53363291160562,-19.46225033043561,-32.99961438708067,-38.476645226595565,-91.53996486128813,14.371859251939927,20.4425048828125,19.704401340585264,29.06151428222654,-2.532980275022055,60.656008839475135,13.264267003602185,44.858761560850894,-36.61968994140625,86.8903503118759,15.826622522216553,15.797247278624312,5,-15.547332763671875,-31.216278076171875,-43.09642028808594,-75.14004516601562,-48.6201171875,1,-0.034482688563920005,2.1578977969777955,950.3009033203124,-1.2169724156400519,940.9083862304688,-1.084808637200536,928.200927734375,-0.034482688563920005
3424,2013-05-15,970.19091796875,991.1859130859376,952.5109252929688,954.7208862304688,2838790.0,0.009195421710413765,-2.8888967309751954,1.0769260184571459,67.9245420665161,64.72951043676862,-25.627180311194024,-39.14719571939588,-46.243919299639515,-98.83190761217702,15.881566348438165,38.674987792968864,20.923644775529965,34.91803588867185,0.8094236486223281,69.02664812872138,17.86372976864709,51.972342008696614,-44.6168225097656,68.40706322775463,-1.5577156216310897,17.054306120024744,5,-12.23236083984375,-27.90130615234375,-50.27757263183594,-83.98007202148438,-64.64263916015625,2,-0.0427106657386116,-1.6428627791367474,961.3508911132812,2.1578977969777955,950.3009033203124,-1.2169724156400519,940.9083862304688,-0.0427106657386116
3425,2013-05-16,976.2683715820312,984.555908203125,970.743408203125,970.743408203125,2534938.0,0.006264183163047221,-4.000033141480983,0.35713975720130514,68.5185223069622,64.48215712586936,-29.52618062194574,-42.53167402120471,-51.227126296361575,-103.33668565023368,16.954769456046435,14.364990234375,19.676398942370156,37.90148620605464,0.6847800337405943,75.11819237836869,19.29313311989756,56.50983929221172,-48.06980341796873,77.49993325716966,9.284452589579601,18.608353086157027,5,-18.309814453125,-33.978759765625,-56.21690368652344,-89.78128051757812,-79.56005859375,3,-0.04980187470213682,-2.8888967309751954,970.19091796875,-1.6428627791367474,961.3508911132812,2.1578977969777955,950.3009033203124,-0.04980187470213682
3426,2013-05-17,985.660888671875,985.660888671875,971.848388671875,980.1359252929688,3258016.0,0.00962083517529444,4.000033141480983,1.0,72.05242597236207,64.69812339091673,-36.136136129755414,-48.400753121916296,-59.67867799392627,-111.23591768949382,18.986325758537458,13.8125,20.174121378093332,43.48174743652339,3.253359595298207,83.71013527774858,23.3675535159108,63.595941357135985,-54.942826710937425,90.38457657274857,22.545772254415212,20.114193920612564,5,-27.70233154296875,-43.37127685546875,-62.15629577636719,-97.78094482421875,-71.82507324218739,4,-0.059977516968781064,-4.000033141480983,976.2683715820312,-2.8888967309751954,970.19091796875,-1.6428627791367474,961.3508911132812,-0.059977516968781064
3427,2013-05-20,992.2908935546876,992.2908935546876,979.0308837890624,985.660888671875,1786701.0,0.006726456288375315,2.9999999999999316,1.2000088377282825,70.09348737326819,65.61343270296369,-39.75817910382955,-51.216548104662934,-65.36033519867226,-115.97487038968461,21.214156357606882,13.260009765625227,20.37023561661897,46.02324829101576,2.830520312027147,89.21597627000438,24.426884301521454,67.61961228051007,-59.15411754875004,100.0,34.400520388308635,21.596363989494307,5,-33.779846191406364,-49.448791503906364,-69.0625457763673,-98.97103881835949,-69.61499023437523,0,-0.058463211326280407,4.000033141480983,985.660888671875,-4.000033141480983,976.2683715820312,-2.8888967309751954,970.19091796875,-0.058463211326280407
3428,2013-05-21,1001.6834106445312,1001.6834106445312,985.1083984375,991.1859130859376,2841036.0,0.009465487540852857,2.157897796977749,1.5833317990167657,77.67443748448915,67.20321891887393,-43.40849808516862,-55.6286048920058,-73.69362100308808,-123.40251993298148,23.29149244019564,16.57501220703125,20.400715011254533,50.443258666992165,5.724204063451111,95.16231327053322,28.083731365221638,72.80278596876269,-64.99738758566866,100.0,31.122772882779515,22.359527301770544,5,-38.476104736328125,-53.592559814453125,-78.59318542480469,-106.9232177734375,-59.66998291015625,1,-0.0744621739977398,2.9999999999999316,992.2908935546876,4.000033141480983,985.660888671875,-4.000033141480983,976.2683715820312,-0.0744621739977398
3429,2013-05-22,1006.1033935546876,1013.285888671875,996.7108764648438,1001.1309204101562,3728848.0,0.004412554768489452,-1.3999911623693688,0.4736817624178169,77.25119947392787,69.38027224670117,-42.60844566848289,-57.331137169405906,-77.01679722652045,-125.93549124966091,24.622357573915117,16.57501220703125,20.65644902760016,51.271990966797034,1.0863298640082348,101.45765206958583,26.179160415402634,76.36482151819143,-64.21757948897152,83.11688684334389,14.107653296323988,25.0928305513944,5,-37.01748657226574,-52.211303710937614,-83.70379638671886,-110.77627563476574,-77.90246582031261,2,-0.092806186945667,2.157897796977749,1001.6834106445312,2.9999999999999316,992.2908935546876,4.000033141480983,985.660888671875,-0.092806186945667
3430,2013-05-23,986.7659301757812,998.9208984375,979.5833740234376,992.2908935546876,2949410.0,-0.019220155207492873,1.058829072075836,-1.1111097472658287,65.98363309148944,69.89879767551415,-15.74572978070239,-35.18512745677856,-56.873674047515124,-104.76019592581326,25.496211984127093,26.52001953125,22.441595021037983,29.00627746582029,-21.470380281423672,79.48293521306425,3.7679485921983087,54.24460633944227,-37.74010864944921,36.00010016025641,-30.984356428301098,25.238328873622006,5,-13.260040283203125,-32.87384033203125,-65.88571166992188,-91.43881225585938,-33.1500244140625,3,-0.08230690671770502,-1.3999911623693688,1006.1033935546876,2.157897796977749,1001.6834106445312,2.9999999999999316,992.2908935546876,-0.08230690671770502
3431,2013-05-24,980.1359252929688,996.2069702148438,974.0584106445312,988.9758911132812,2821628.0,-0.006718923586702563,-1.10988947096069,1.600004418864098,62.1514112557161,69.27615908819735,-3.3147011247875753,-26.10795460527129,-49.76561062484814,-96.26814477686798,26.497816104975225,22.1485595703125,23.435213448926334,19.972897338867142,-29.92726730314098,69.87306198087526,-4.977184982136919,44.9229796598712,-24.684097052082393,15.493003766903218,-48.179428628391776,24.950082321004032,5,-0.276275634765625,-26.24383544921875,-64.2392578125,-83.61822509765625,-31.4925537109375,4,-0.08511841077527127,1.058829072075836,986.7659301757812,-1.3999911623693688,1006.1033935546876,2.157897796977749,1001.6834106445312,-0.08511841077527127
3432,2013-05-28,996.1583862304688,1001.1309204101562,983.450927734375,997.81591796875,2833099.0,0.016347182593792642,3.2666460455285273,0.187504315285085,70.88124113533708,70.28121112889646,-13.575848365739489,-38.90330432903761,-64.84680311099373,-110.53703199979373,27.39997753016524,20.9949951171875,27.05781873714932,32.68035888671875,-17.55097203000571,82.91168980344321,7.564693428356463,57.79602434508104,-34.923151946483586,56.33799748873118,-10.366592221307009,25.115665458362248,5,-13.259979248046875,-40.056304931640625,-81.07940673828125,-99.64068603515625,-49.1724853515625,1,-0.08264004192375007,-1.10988947096069,980.1359252929688,1.058829072075836,986.7659301757812,-1.3999911623693688,1006.1033935546876,-0.08264004192375007
3433,2013-05-29,968.5333862304688,1004.4459228515624,965.2183837890624,994.5009155273438,2647144.0,-0.027731533842258682,-1.4067795340755302,15.666384357624185,57.43243823236,69.11542181399022,16.958500327877687,-9.915569250792487,-36.902737050587575,-81.25718521716522,27.529608135873886,39.2275390625,28.740797970757967,3.8674835205077898,-45.619785903569664,53.35475294458524,-20.87615119153088,28.61111823254646,44.75250244140625,6.8965561026898685,-57.84732004158566,24.743634712038723,5,20.71875,-12.431304931640625,-53.45440673828125,-72.01568603515625,6.6300048828125,2,-0.04734734348046965,3.2666460455285273,996.1583862304688,-1.10988947096069,980.1359252929688,1.058829072075836,986.7659301757812,-0.04734734348046965
3434,2013-05-30,966.3234252929688,972.40087890625,962.4558715820312,968.5333862304688,2066405.0,-0.0022817602045719365,1.0000122746075195,0.08510478267818697,62.73063873829913,68.47232363969434,20.74357270205053,-5.599410674212891,-34.000960633092745,-77.5031129229883,27.380638606508583,9.94500732421875,28.80824215528878,0.13814697265627274,-47.46518495164787,47.741478896960416,-23.663518989495856,23.9398129348084,46.001113281250014,9.210642983291326,-59.575916924629226,23.801665962152082,5,21.547454833984375,-6.906341552734375,-51.24444580078125,-67.68133544921875,-2.2100219726563637,3,-0.025157206088865625,-1.4067795340755302,968.5333862304688,3.2666460455285273,996.1583862304688,-1.10988947096069,980.1359252929688,-0.025157206088865625
3435,2013-05-31,957.4833984375,965.2183837890624,941.4608764648438,963.5609130859376,4109588.0,-0.009148103651516748,4.058848758171732,2.750055236411894,55.68182531449691,66.65336801104264,29.769286309259087,4.65411723770444,-24.68225636922989,-67.17234727432651,26.8144213790226,24.862548828125,29.275376321439126,-9.44775390625,-55.94753029010326,37.05202247760326,-32.69764209817663,13.80213428567663,52.84639345703124,25.43861264192836,-42.83700174272208,23.24988819192665,5,19.889984130859375,9.668731689453125,-38.675048828125,-57.183807373046875,16.02252197265625,4,-0.03058274509083969,1.0000122746075195,966.3234252929688,-1.4067795340755302,968.5333862304688,3.2666460455285273,996.1583862304688,-0.03058274509083969
3436,2013-06-03,943.118408203125,952.5109252929688,935.4849853515624,952.5109252929688,2041312.0,-0.015002860893271852,2.625426449277741,1.5454536324743118,47.61904761904766,64.15620803835148,41.86785384491577,20.001058714934516,-10.049077254222311,-51.340906246271516,26.590969534499507,21.998413085937614,27.834669896364062,-23.785119628906273,-70.34369807359906,22.773458815786512,-47.064408851252665,-0.5058304065598804,63.07924876562504,11.069198198708673,-51.96087631298613,23.2792892223464,6,31.26702880859375,24.033721923828125,-24.17193603515625,-42.818817138671875,38.12249755859375,0,0.011130625239935688,4.058848758171732,957.4833984375,1.0000122746075195,966.3234252929688,-1.4067795340755302,968.5333862304688,0.011130625239935688
3437,2013-06-04,956.930908203125,958.58837890625,943.6708984375,948.0908813476562,1805286.0,0.01464556293235364,1.454548649992217,-0.9411776173425955,48.56115579620735,60.921398961875724,25.15765660121781,7.39444551877591,-23.552036366787434,-63.56528171049649,25.88427693730474,15.469970703125,26.062224095485817,-10.497494506835892,-56.315207466594984,35.3202184529232,-33.40635098671544,12.411361973043654,43.60973503625007,31.09865327971015,-27.718879998853375,22.90885647987956,6,17.45452880859375,11.32623291015625,-37.70819091796875,-56.631317138671875,25.96746826171875,1,-0.0086605381329522,2.625426449277741,943.118408203125,4.058848758171732,957.4833984375,1.0000122746075195,966.3234252929688,-0.0086605381329522
3438,2013-06-05,945.3284301757812,956.930908203125,941.4608764648438,956.37841796875,2389617.0,-0.012124676847495963,1.5454664142568053,-1.2499948216936514,42.04946679215337,57.01009533056745,31.20728976927444,20.80326038516114,-11.430039699803956,-50.43484767999257,25.628375185559893,15.47003173828125,22.417905528737265,-22.56959838867192,-67.20548037550498,22.066283598161135,-44.88753938208845,-0.25165739525539266,50.00776043256883,26.664517302382713,-29.661905242609997,22.317940993416546,6,24.637023925781136,23.68011474609375,-25.8294677734375,-45.028839111328125,42.54248046875,2,0.0017533278913623995,1.454548649992217,956.930908203125,2.625426449277741,943.118408203125,4.058848758171732,957.4833984375,0.0017533278913623995
3439,2013-06-06,926.5433959960938,945.8809204101562,925.9909057617188,943.6708984375,1935469.0,-0.019871436825606215,-1.181821833751226,1.550001933242379,35.29411977068263,53.60014940603336,41.92921328054706,40.25999120752567,7.72037610745258,-30.365550186056453,25.76504224258694,19.8900146484375,18.011915367010374,-40.47063293457029,-87.70533754284418,6.764071673703597,-64.08798523870723,-16.853280630433346,64.00469819171326,1.4084265982887938,-50.0817215657169,23.61735230413697,6,38.675018310546875,42.46514892578125,-5.1106719970703125,-24.862548828125,64.09002685546864,3,0.05247460111128177,1.5454664142568053,945.3284301757812,1.454548649992217,956.930908203125,2.625426449277741,943.118408203125,0.05247460111128177
3440,2013-06-07,939.2509155273438,943.118408203125,924.3333740234376,929.305908203125,2491818.0,0.013714975020234776,1.1250047467971935,-0.580645506152514,36.53846494301367,50.75426648239975,24.331617066915328,29.958755841094217,-4.555623581950385,-41.666587927132696,26.3917969692232,18.785034179687386,11.618925428620628,-28.31561279296875,-73.86728570039111,17.236060114453608,-51.091449246679986,-5.539776339257514,44.84145981785446,43.54850205083779,-2.896936608187545,22.775836453711197,6,25.13873291015625,29.5587158203125,-16.617889404296875,-35.360076904296875,51.934997558593864,4,0.026470549436738766,-1.181821833751226,926.5433959960938,1.5454664142568053,945.3284301757812,1.454548649992217,956.930908203125,0.026470549436738766
3441,2013-06-10,945.3284301757812,950.3009033203124,937.1845092773438,939.2509155273438,1855769.0,0.006470597524012245,-1.5692407015530068,0.6111121339887934,36.33441211187325,46.9157299242371,14.301362318591714,25.538742938390214,-9.730245289912773,-46.35857597775566,26.9026498054895,13.116394042968636,4.613756167127349,-22.459100341796898,-67.50629296917236,22.58809228557857,-44.98269665548469,0.06449597189089218,31.592865010805667,61.290477768631135,20.726258682922087,22.523596313687737,6,19.06121826171875,23.481201171875,-21.590408325195312,-39.227569580078125,30.387451171875,0,0.02980709067338161,1.1250047467971935,939.2509155273438,-1.181821833751226,926.5433959960938,1.5454664142568053,945.3284301757812,0.02980709067338161
3442,2013-06-11,925.9909057617188,939.8034057617188,914.517578125,938.6984252929688,3807603.0,-0.02045587945606031,2.39009361395699,-2.0909072649486813,29.17932548956405,43.77649517503755,25.299415857388453,45.28334298662321,10.125970704468955,-25.7603706685303,27.479584735769404,30.81085205078125,-0.6755554982206604,-40.58112487792971,-88.81424810759495,7.651998351735529,-64.69768649276227,-16.464563263097148,44.61983888529028,27.05123039286228,-5.747124696454712,24.116561614832612,6,17.46832275390625,37.91082763671875,-2.2528839111328125,-19.890045166015625,50.830017089843636,1,0.05966581275930727,-1.5692407015530068,945.3284301757812,1.1250047467971935,939.2509155273438,-1.181821833751226,926.5433959960938,0.05966581275930727
3443,2013-06-12,928.200927734375,940.9083862304688,924.8859252929688,927.6483764648438,2321859.0,0.0023866562391758883,-4.2727546624084844,-0.04348222862632085,28.30770182518272,39.95172440691351,18.73697120275085,42.649113727246004,8.061347309995881,-26.675240200886265,27.167344684609894,16.0224609375,-5.271203113297247,-36.71360473632808,-87.89069166300976,14.463482190353602,-62.30214819966898,-11.125061272987182,34.5567735995528,38.23945800086661,11.318362656750654,25.588543463340848,6,11.66705322265625,35.7008056640625,-1.9473724365234375,-19.33758544921875,61.32745361328125,2,0.05892845729423968,2.39009361395699,925.9909057617188,-1.5692407015530068,945.3284301757812,1.1250047467971935,939.2509155273438,0.05892845729423968
3444,2013-06-13,928.75341796875,929.305908203125,900.8355102539062,918.8084106445312,2876379.0,0.0005952269792743881,4.153018896063366,17.99834309068817,31.958762103866135,37.3158284946212,13.73959290796472,40.931644689132554,7.236198293710913,-26.00443553434002,26.155073677365294,28.47039794921875,-13.239424284293705,-34.0892395019531,-87.66580588908903,19.487326885182824,-60.877522695521066,-7.300956308385139,27.250666115927856,56.43927195193741,29.3998036454529,26.788283193567974,6,0.958526611328125,28.307281494140625,1.3812103271484375,-17.40380859375,61.880004882812386,3,0.06365251694585994,-4.2727546624084844,928.200927734375,2.39009361395699,925.9909057617188,-1.5692407015530068,945.3284301757812,0.06365251694585994
3445,2013-06-14,927.6483764648438,944.77587890625,925.9909057617188,944.77587890625,2680418.0,-0.001189811507044669,1.1935449384748607,-1.72222119934454,33.096076595202646,35.70216504752731,11.362347255296413,40.27221371647602,8.139176354020037,-23.72303689750356,24.775376978714764,18.78497314453125,-17.46615488822181,-32.76328124999998,-88.15627459863185,22.6297120986319,-60.45977792431597,-5.066784575683982,19.528735806910618,54.20530303871608,24.643425830360947,27.69649667431596,6,2.063568115234375,29.412322998046875,2.4862518310546875,-16.29876708984375,46.9625244140625,4,0.06789754392364378,4.153018896063366,928.75341796875,-4.2727546624084844,928.200927734375,2.39009361395699,925.9909057617188,0.06789754392364378
3446,2013-06-17,926.5433959960938,934.8308715820312,924.8859252929688,928.200927734375,2309305.0,-0.0011911630492589254,-3.0,0.0967760328134076,25.196868544090464,33.10613313062544,11.02869048539219,38.705632540047645,9.523808961680515,-21.45382548087173,23.29421287867882,9.9449462890625,-22.799861501427017,-30.912387084960983,-86.93797188614008,25.11319771621811,-58.92517948555053,-2.8995946843714364,18.23248291015625,58.50630418144264,30.995848246454035,28.012792400589547,6,2.339813232421875,30.517303466796875,3.86749267578125,-15.19378662109375,41.4375,0,0.06976739283792432,1.1935449384748607,927.6483764648438,4.153018896063366,928.75341796875,-4.2727546624084844,928.200927734375,0.06976739283792432
3447,2013-06-18,934.2783813476562,941.4608764648438,930.410888671875,931.5159301757812,3714170.0,0.008348217023603999,-3.444408984902418,-1.6666052951356924,35.77982255753098,32.409505993445165,-0.28773099765771804,27.828432728359303,2.9300173901896187,-27.72959219034351,21.354525931661705,14.91748046875,-26.299570484541164,-20.27677612304683,-74.69242533163856,34.1388730855449,-47.484600727342695,6.931048481249036,-33.44287109375,76.10967344937417,44.09182822670366,27.207824604295883,6,-8.710174560546875,22.782318115234375,-3.491790771484375,-22.92877197265625,44.200012207031364,1,0.044352412329426105,-3.0,926.5433959960938,1.1935449384748607,927.6483764648438,4.153018896063366,928.75341796875,0.044352412329426105
3448,2013-06-19,927.0958862304688,935.9359130859376,923.7808837890624,934.8308715820312,1795139.0,-0.007687746244140925,1.4444335338161185,-2.800044189129474,34.36123069316278,32.30585165149852,4.510860450926884,30.711081100696674,10.855356512238359,-19.18540453839728,19.078691799808503,12.155029296875227,-27.62475238712352,-23.729895019531227,-74.65775537985212,27.197965340789665,-49.19382519969167,1.7340351606292188,-25.4478686523438,59.76366785707836,23.833888252582653,25.46393018016044,6,-1.527679443359375,29.964813232421875,3.690704345703125,-15.74627685546875,44.20001220703125,2,0.053635268325128216,-3.444408984902418,934.2783813476562,-3.0,926.5433959960938,1.1935449384748607,927.6483764648438,0.053635268325128216
3449,2013-06-20,912.7307739257812,928.75341796875,909.9683227539062,918.8084106445312,3148124.0,-0.015494742796341665,-2.238100749095194,0.7857334490649412,32.911369394019204,31.902841034943577,18.67441823994318,39.76084208119778,26.16793343053382,-3.687101365648118,16.502850563191657,18.78509521484375,-30.726658711624623,-33.42637634277344,-79.94635715529625,13.09360446974938,-56.686366749034846,-10.166385936512029,-10.286499169921967,7.936354852907396,-28.109287749438597,23.259990406261398,6,12.837432861328125,44.329925537109375,25.238311767578125,7.732330322265625,53.5926513671875,3,0.08414048218354453,1.4444335338161185,927.0958862304688,-3.444408984902418,934.2783813476562,-3.0,926.5433959960938,0.08414048218354453
3450,2013-06-21,905.5482788085938,928.200927734375,903.8908081054688,917.7033081054688,6207886.0,-0.007869237372478022,-2.14287856071964,1.999959829677834,34.82139994979502,31.73472857249044,22.991209300911123,42.73793291967331,34.127097821258076,4.6159665258714995,15.305672619432187,24.31011962890625,-32.14142315760523,-36.54798889160156,-82.31561250045002,9.21963471724689,-59.43180069602579,-13.664177087177336,-2.3236720185548165,4.411678699305335,-33.35604014368284,22.883811804424216,6,17.257415771484375,51.512420654296875,44.5758056640625,30.3875732421875,71.27264404296864,4,0.09395980980154128,-2.238100749095194,912.7307739257812,1.4444335338161185,927.0958862304688,-3.444408984902418,934.2783813476562,0.09395980980154128
3451,2013-06-24,896.7083129882812,912.7307739257812,893.94580078125,904.9957885742188,2133733.0,-0.00976200389000026,-1.7199961114253393,0.6818145298973628,24.65115657709289,31.23159869332698,27.054158706096814,47.439492094157686,43.51453391756331,14.448259514689653,14.580874534537827,18.78497314453125,-30.937548574070433,-41.216574096679665,-87.58977545426455,5.156627260905225,-64.40317477547217,-18.029973417887163,44.7525634765625,5.8139699185728215,-31.442516546019945,23.18660067879247,6,22.65252685546875,56.90753173828125,53.415771484375,39.5037841796875,90.610107421875,0,0.0868761745176807,-2.14287856071964,905.5482788085938,-2.238100749095194,912.7307739257812,1.4444335338161185,927.0958862304688,0.0868761745176807
3452,2013-06-25,913.8358154296876,915.4932861328124,891.7357788085938,899.4708251953125,2801457.0,0.019100416705549295,1.6875112197412427,-1.7333372611981106,37.33330583840154,32.23444358368463,8.963770353770315,25.116081837682373,27.35855005235487,-1.5860675593987708,13.557019772378332,23.757507324218636,-30.53442942694835,-19.972943115234216,-58.53947684056368,18.593590610095248,-39.25620997789895,-0.689676252569484,26.674759521484248,49.99993095591548,10.932559368089784,19.283266862664732,6,4.420013427734261,38.67501831054676,36.288269042968636,27.62503051757801,78.455078125,1,0.05925033759039855,-1.7199961114253393,896.7083129882812,-2.14287856071964,905.5482788085938,-2.238100749095194,912.7307739257812,0.05925033759039855
3453,2013-06-26,922.6759033203124,928.75341796875,908.310791015625,912.7307739257812,2901037.0,0.009673606288311376,-1.1764730728616684,0.692317170584123,48.30918544712054,34.05115728849067,-0.8297147140553989,13.348711507944131,19.452431743136913,-9.279299938936674,13.47185722044276,20.442626953125,-30.463301741571286,-8.839981079101676,-44.01784043663531,26.33787827843196,-26.428910757868493,8.748948599665141,15.883679785156346,83.58211170046978,38.10905838410484,17.588929678766842,6,-4.420074462890511,29.83493041992199,28.000671386718864,19.33743286132824,75.69250488281261,2,0.06047897212181019,1.6875112197412427,913.8358154296876,-1.7199961114253393,896.7083129882812,-2.14287856071964,905.5482788085938,0.06047897212181019
3454,2013-06-27,942.013427734375,946.4334106445312,916.5983276367188,921.0183715820312,4234827.0,0.020958089773966293,1.0000040915107289,2.111089289988425,51.14155527542755,36.056210475182326,-20.21424550356187,-8.330549413653102,1.1325328986667955,-27.56642521887727,13.227243524555618,29.8350830078125,-26.68606674860564,11.713043212890625,-19.900155934552004,43.326242360333254,-4.093556360830689,27.51964278661194,-50.27764892578125,91.91924264031441,44.29415873211341,15.806599573721337,6,-22.9288330078125,10.497406005859375,13.635650634765625,4.6961669921875,53.59246826171875,3,0.031084982274140138,-1.1764730728616684,922.6759033203124,1.6875112197412427,913.8358154296876,-1.7199961114253393,896.7083129882812,0.031084982274140138
3455,2013-06-28,928.200927734375,944.77587890625,927.0958862304688,940.9083862304688,6310784.0,-0.014662742157742104,-1.3703627935141505,-0.6052595622458087,43.34765026975232,38.07296400025587,-7.05727089672655,3.347318703282099,15.698457322533159,-12.702605739919818,14.141834706175088,17.67999267578125,-23.12351637540428,-0.6353332519531705,-29.544415890692676,28.273749386786335,-15.089874571322866,13.819208067416525,-35.37119628906248,66.66677825313614,19.912276137561435,14.454541319369731,6,-9.1163330078125,19.889923095703125,33.28807067871094,24.309906005859375,65.19494628906261,4,0.041071384890388085,1.0000040915107289,942.013427734375,-1.1764730728616684,922.6759033203124,1.6875112197412427,913.8358154296876,0.041071384890388085
3456,2013-07-01,953.6159057617188,956.37841796875,934.8308715820312,937.0408935546876,2258364.0,0.027380901341456987,-1.052630507903007,-1.3043530468445965,60.24588790843607,40.791415705911994,-31.545508721654414,-22.38877365399253,-8.491933871735455,-36.84605139719497,14.597542016402853,28.177490234375,-20.084215983281865,24.25476989746096,-6.091591103963424,54.601130898885344,9.081589396748768,39.42795039817315,-59.71410073242191,95.72648604246038,44.55962606358823,15.17318050071217,7,-29.558807373046875,-5.525054931640625,10.083084106445312,-1.105072021484375,44.75250244140625,0,0.024333714391338912,-1.3703627935141505,928.200927734375,1.0000040915107289,942.013427734375,-1.1764730728616684,922.6759033203124,0.024333714391338912
3457,2013-07-02,948.6433715820312,957.4833984375,941.4608764648438,957.4833984375,2376187.0,-0.005214399371532674,2.624993958642593,-0.5333345607865557,57.42968805110579,43.35457763457232,-27.179194809948626,-19.045424266114196,-2.362970053688514,-30.556238212619178,15.387088484595271,16.02252197265625,-17.274933752816196,19.69661254882817,-9.259109830560647,48.65233492821699,5.218751359133762,34.17447373852258,-52.242502035156235,82.02245656890636,28.013303954922065,14.477861189694423,7,-24.033782958984375,-0.552520751953125,18.232498168945312,3.867462158203125,30.940002441406364,1,0.040768796775154215,-1.052630507903007,953.6159057617188,-1.3703627935141505,928.200927734375,1.0000040915107289,942.013427734375,0.040768796775154215
3458,2013-07-03,946.9859008789062,950.8533935546876,940.3558959960938,943.118408203125,2128501.0,-0.0017472010586664366,-1.235289530629642,-0.43749784237235473,56.573690800780774,45.983724457545826,-25.036470177563842,-18.19002530589239,0.72268635911405,-27.824765636762777,16.11895828977205,10.497497558593864,-13.190709592905023,17.956268310546875,-11.205620865793094,47.118157486886844,3.3753237223769474,32.5372128987168,-46.9200795985937,74.32437475834539,19.770716907048836,14.580944588169968,7,-22.376312255859375,1.104949951171875,22.51434326171875,5.524932861328125,28.177490234375,2,0.047841253638236214,2.624993958642593,948.6433715820312,-1.052630507903007,953.6159057617188,-1.3703627935141505,928.200927734375,0.047841253638236214
3459,2013-07-04,975.1633911132812,975.1633911132812,951.4058837890624,953.0634155273438,2165497.0,0.029754920541291252,1.15000303795232,5.714290223309398,64.33332719606724,49.26282748490941,-48.53000914134509,-44.837086463081846,-26.702814737690346,-54.73585542613637,16.47515015744909,28.177490234375,-11.02340138733507,43.7027587890625,8.033452905533409,79.37206467259159,25.86810584729801,61.53741173082699,-71.6525152035374,100.0,43.52675635318373,17.834652941764535,7,-41.71380615234375,-41.71380615234375,-2.4862823486328125,-22.652557373046875,-1.657470703125,3,0.023796029774407312,-1.235289530629642,946.9859008789062,2.624993958642593,948.6433715820312,-1.052630507903007,953.6159057617188,0.023796029774407312
3460,2013-07-05,964.1134033203124,986.21337890625,953.9010009765624,974.6109008789062,4274986.0,-0.011331421886494164,-1.0899076448144625,-0.4750004142662292,60.691818109497355,53.26734543295436,-31.624580491840106,-33.54903689145647,-14.817810773659858,-42.444400499458084,16.925712392354836,32.312377929687614,-8.10502634323916,31.40964660644522,-7.028354989799595,69.84764820269004,12.19064580832287,50.62864740456757,-54.87032619428555,56.989300957057495,0.7412846347449147,19.219000798122387,7,-25.13882446289051,-25.13882446289051,9.530578613281364,-11.602569580078011,2.7625122070313637,4,0.032664718245098756,1.15000303795232,975.1633911132812,-1.235289530629642,946.9859008789062,2.624993958642593,948.6433715820312,0.032664718245098756
3461,2013-07-08,973.5059204101562,981.2409057617188,966.8759155273438,969.0858764648438,2156185.0,0.009742128941986339,-2.250010356684204,-0.4210569157688438,61.059190996047136,55.903554894914976,-32.383171395815225,-42.9230155285411,-23.373633522398222,-50.49294205786475,17.82974889953571,17.127502441406364,-3.233531547451321,39.393289184570335,-2.8684652721730117,81.65504364131368,18.26241195619866,60.52416641294201,-56.56581310610704,72.28923680571361,17.787157011153973,21.130877228371677,7,-26.24383544921875,-34.531341552734375,-1.2431640625,-20.995086669921875,-6.0775146484375,0,0.020431261070195994,-1.0899076448144625,964.1134033203124,1.15000303795232,975.1633911132812,-1.235289530629642,946.9859008789062,0.020431261070195994
3462,2013-07-09,981.2409057617188,989.5283813476562,975.1633911132812,982.3458862304688,2114435.0,0.00794549389931154,-1.16666359803362,-0.24999309563920571,65.2173838461533,57.782243605918616,-33.02406837734543,-48.809045333264294,-30.093545988481765,-56.92236959073011,17.86368244235134,16.0224609375,2.395031327898323,44.36577453613279,-2.619663717845924,91.3512127901115,20.873055409143376,67.8584936631222,-57.37347129744944,83.14611204480403,28.09883891722376,23.49271912698937,7,-28.17755126953125,-40.60882568359375,-10.472122192382812,-28.730072021484375,-17.679992675781136,1,0.017454941330753426,-2.250010356684204,973.5059204101562,-1.0899076448144625,964.1134033203124,1.15000303795232,975.1633911132812,0.017454941330753426
3463,2013-07-10,982.8983764648438,987.8709106445312,975.7158813476562,981.7933959960938,2245605.0,0.0016891577729714058,1.1999955811846843,-1.0,71.23748797382392,60.01512501685154,-28.206871327631802,-48.65308243541256,-31.176663806117176,-57.24256838930603,17.966526514200567,12.155029296875,10.769359017860097,43.28837280273433,-7.762800571847379,94.33954617731604,17.762786115443532,68.81395949002513,-51.15162837456796,82.60868173019816,20.70982991803575,25.525586687290843,7,-24.58624267578125,-42.26629638671875,-11.57708740234375,-30.387542724609375,-40.88494873046875,2,-0.0033726807580343188,-1.16666359803362,981.2409057617188,-2.250010356684204,973.5059204101562,-1.0899076448144625,964.1134033203124,-0.0033726807580343188
3464,2013-07-11,987.8709106445312,1000.5784301757812,980.1359252929688,995.0534057617188,2366715.0,0.005059052185610424,1.2424193731964837,-6.500110472823685,75.25427016598334,63.56030500532166,-29.04481936972968,-51.615974937821534,-35.220239785772264,-60.90591389675251,17.331621853102842,20.4425048828125,16.866591488081212,45.305032348632835,-9.78544200557053,100.3955067028362,17.759795171531096,72.85026952573457,-49.19036656336982,72.77587958622482,3.4563563125023506,27.545237177101683,7,-20.166259765625,-41.71380615234375,-18.3839111328125,-35.360076904296875,-40.885009765625,3,-0.012863542588736676,1.1999955811846843,982.8983764648438,-1.16666359803362,981.2409057617188,-2.250010356684204,973.5059204101562,-0.012863542588736676
3465,2013-07-12,990.6334228515624,999.473388671875,986.7659301757812,987.3184204101562,1832495.0,0.002796430360753055,-4.750003452228068,-0.4615391152126832,79.9295943115315,65.74738349455448,-24.607714606123068,-52.088466687387836,-37.216277628155126,-62.312239028371664,17.558409354970014,12.70745849609375,21.19242337771402,44.91829223632806,-13.671563014573167,103.50814748722928,15.623364610877388,74.21321986177873,-43.28717471715413,70.49179437214508,-6.577343617604214,29.29492762545063,7,-20.166259765624886,-44.476318359374886,-23.519943237304574,-38.12258911132801,-43.095031738281136,4,-0.01728944536527366,1.2424193731964837,987.8709106445312,1.1999955811846843,982.8983764648438,-1.16666359803362,981.2409057617188,-0.01728944536527366
3466,2013-07-15,991.1859130859376,996.1583862304688,986.7659301757812,993.9484252929688,1652068.0,0.0005577141065813418,1.6153963816208774,-0.8333364019663744,77.55907361096004,67.98398189009384,-21.535097353339097,-50.11944329823211,-37.01569274524695,-61.756215914957124,17.75518761092012,9.3924560546875,24.073683764651378,42.238656616211074,-18.971536560438835,103.44884979286098,11.63356002788612,72.84375320453603,-36.38715946573711,63.04346781940487,-16.728911933227295,30.605096588324933,7,-20.718750000000114,-45.028808593750114,-24.58627319335949,-38.67507934570324,-29.835021972656364,0,-0.024526173382456218,-4.750003452228068,990.6334228515624,1.2424193731964837,987.8709106445312,1.1999955811846843,982.8983764648438,-0.024526173382456218
3467,2013-07-16,975.7158813476562,994.5164184570312,971.2958984375,992.2908935546876,2667396.0,-0.015607598467695438,1.2087369481350747,5.99997790592371,68.04510200903283,69.25858313545518,-2.034977822071369,-33.0819761695127,-21.045879883095722,-45.45927731655502,17.975338009394353,23.22052001953125,29.252328229037857,24.696749877929733,-37.223907106598745,86.61740686245821,-6.263578614334506,55.65707837019397,-14.507973009674402,15.094264900524216,-61.54433019284449,30.960328492264253,7,0.276275634765625,-29.55877685546875,-9.116241455078125,-23.205047607421875,-21.5474853515625,1,-0.008493738540455875,1.6153963816208774,991.1859130859376,-4.750003452228068,990.6334228515624,1.2424193731964837,987.8709106445312,-0.008493738540455875
3468,2013-07-17,976.8209228515624,985.1083984375,969.638427734375,977.9259033203124,2120862.0,0.001132544345163078,-1.0000000000000293,0.06666543921344752,63.51930679315016,69.16813642401995,1.7177832954730547,-31.90660437344434,-21.28957768216526,-45.62555069588586,17.898254957016572,15.469970703125,30.112072666981362,23.315539550781182,-38.55372614461385,85.18480524617621,-7.619093296916276,54.25017239847864,-10.101141456288588,23.214268100946327,-49.36437007638544,30.934632847697493,7,0.4187927246094887,-30.663818359374886,-23.140441894531136,-24.31008911132801,-13.8125,2,-0.013574657806177837,1.2087369481350747,975.7158813476562,1.6153963816208774,991.1859130859376,-4.750003452228068,990.6334228515624,-0.013574657806177837
3469,2013-07-18,989.5283813476562,992.8433837890624,972.9534301757812,977.3734130859376,1808141.0,0.013008994994699652,1.117645147560066,-11.000165709235425,74.0259553936803,70.6497072333736,-9.76456064208196,-40.64971150880615,-33.2374426382172,-57.22259934480189,17.41191079762415,19.889953613281136,32.325059765995434,32.183117675781205,-28.55319362120383,92.91942897276624,1.8149620272886295,62.55127332427378,-19.88995361328125,66.66659847468168,-6.384738680485839,30.36815564849254,7,-5.80120849609375,-43.37127685546875,-37.643524169921875,-36.18878173828125,-23.2049560546875,3,-0.048017777467453504,-1.0000000000000293,976.8209228515624,1.2087369481350747,975.7158813476562,1.6153963816208774,991.1859130859376,-0.048017777467453504
3470,2013-07-19,990.6334228515624,991.7384033203124,985.660888671875,988.9758911132812,4079517.0,0.0011167355325383266,2.1428706699283198,0.13636660356419325,67.91443534356702,71.41140104976469,-7.500930095804847,-36.94789142502111,-33.03785791843313,-57.23481891397148,16.680549573062052,6.077514648437386,35.15225089874991,29.033901977538903,-28.247439682239246,86.31524363731705,0.39323114764977163,57.674572807428035,-20.994995117187386,79.16677215116998,8.612581912065167,28.64067082988908,7,-5.524993896484261,-44.476318359374886,-47.24710083007801,-37.293823242187386,-29.835021972656136,4,-0.04406021537918203,1.117645147560066,989.5283813476562,-1.0000000000000293,976.8209228515624,1.2087369481350747,975.7158813476562,-0.04406021537918203
3471,2013-07-22,974.6109008789062,991.1859130859376,972.9534301757812,991.1859130859376,1790193.0,-0.01617401715211153,1.1999963176403274,-9.999815885407832,61.35266448144355,70.98198778701918,9.716623586321248,-15.58912174814634,-16.279656305089702,-40.04275820965006,15.275883517141779,18.232482910156364,33.83313556419648,9.116250610351585,-39.52953456952832,57.762035790231494,-15.206641979588312,33.43914320029148,25.967529296875,19.987438696175914,-47.087157844149246,24.322892589939944,7,10.497528076171875,-28.45379638671875,-31.224578857421875,-21.27130126953125,-22.652526855468636,0,-0.027777762121489635,2.1428706699283198,990.6334228515624,1.117645147560066,989.5283813476562,-1.0000000000000293,976.8209228515624,-0.027777762121489635
3472,2013-07-23,967.9808959960938,988.9185180664062,967.9808959960938,975.1633911132812,2222661.0,-0.006802719810371061,-4.830180662485766,0.43333271960672104,58.7962877723156,69.59963220907382,15.94464023790863,-4.948426660659607,-9.278640121939702,-32.37575566136809,13.865698009396727,20.9376220703125,33.8260277563038,-0.22100830078125,-42.35218362718467,41.91016702562217,-21.286595963983018,20.844579362420518,32.04503417968749,0.0,-63.42464827385335,21.06558766320172,7,16.29876708984375,-21.82379150390625,-25.008941650390625,-14.64129638671875,-4.419982910156136,1,-0.006849313772861132,1.1999963176403274,974.6109008789062,2.1428706699283198,990.6334228515624,1.117645147560066,989.5283813476562,-0.006849313772861132
3473,2013-07-24,978.4783935546876,988.9758911132812,974.0584106445312,981.2409057617188,1860130.0,0.010844736298014857,-1.571430074436466,0.38461734563808136,51.63043445631277,66.97476157466598,5.312946449891001,-11.648199337500841,-19.63172372672068,-41.80879475644417,13.190396664337229,20.9949951171875,33.32620211512574,7.486364746093841,-28.957432673046583,43.930162165234265,-10.735533963476428,25.70826345566411,20.265735253906087,42.22223313293154,-15.891146662890655,18.221898709570215,7,5.248748779296761,-32.321289062500114,-37.163940429687614,-25.138793945312614,-32.597473144531364,2,-0.02484469531338218,-4.830180662485766,967.9808959960938,1.1999963176403274,974.6109008789062,2.1428706699283198,990.6334228515624,-0.02484469531338218
3474,2013-07-25,971.2958984375,982.8983764648438,963.3619995117188,980.6884155273438,2424231.0,-0.007340473907752387,1.8288091629364172,3.3999911623695085,53.67231003711073,64.05728554417476,11.060108241075795,-2.276153120848562,-12.670282461902389,-33.94567501339361,13.351370744710902,19.536376953125,31.116102073112984,-1.1602539062499773,-34.95895871190362,32.638450899403665,-18.0596063090768,15.739098496576844,26.21770105859366,27.959494019388437,-29.044574615932355,16.899352402826832,7,8.46429443359375,-25.1387939453125,-29.9814453125,-17.956298828125,-12.15496826171875,3,-0.00853239018024221,-1.571430074436466,978.4783935546876,-4.830180662485766,967.9808959960938,1.1999963176403274,974.6109008789062,-0.00853239018024221
3475,2013-07-26,966.3234252929688,976.8209228515624,965.2183837890624,969.638427734375,2367099.0,-0.005119421540367153,-3.199949184185062,0.3529407942191348,46.153851182102954,60.56781638541287,13.657832876190128,6.006770340030016,-8.177125863762285,-28.349868871087324,13.521044064413044,11.6025390625,27.527013727982194,-8.038851928710983,-34.92102491384094,18.843321056418972,-21.47993842127596,5.402234563853995,29.14107820406241,10.643455218298275,-42.59190301559437,13.441086492564972,7,12.61578369140625,-20.16632080078125,-25.00897216796875,-12.98382568359375,-18.2325439453125,4,0.0,1.8288091629364172,971.2958984375,-1.571430074436466,978.4783935546876,-4.830180662485766,967.9808959960938,0.0
3476,2013-07-29,976.8209228515624,991.7384033203124,972.9534301757812,972.9534301757812,1855923.0,0.010863337557413644,-8.714290223309339,-1.1666635980335855,47.70116000678056,58.30737838516262,1.0151240271410416,-2.8070479970036786,-19.344635823680164,-38.297812819519436,14.439519829859703,25.414978027343636,22.853068006447074,1.298394775390534,-23.75440288153004,26.35119243231111,-11.228004053069753,13.824793603850821,16.71743040634999,47.42998242704622,-1.9383453874263026,12.526398828460264,7,1.2817687988282387,-30.663818359374886,-36.88772583007801,-23.481323242187386,-32.597534179687386,0,-0.016402721929709263,-3.199949184185062,966.3234252929688,1.8288091629364172,971.2958984375,-1.571430074436466,978.4783935546876,-0.016402721929709263
3477,2013-07-30,987.3184204101562,990.0808715820312,979.5833740234376,980.6884155273438,1732099.0,0.010746593682646743,-1.3749758347372554,1.7142902233094484,52.10528213071366,57.039153422669685,-8.564077704200372,-10.812931872944546,-30.617715723395918,-48.22324557278364,15.439363231142494,13.259948730468864,17.246672979980417,9.86213989257817,-12.25319766025109,31.97747744540743,-1.1955288838364595,20.9198086689928,4.419982910156136,84.42373832861242,37.63829783806939,11.057668776414626,7,-9.215728759765625,-41.16131591796875,-50.830078125,-33.97882080078125,-44.75250244140625,1,-0.03581422736145168,-8.714290223309339,976.8209228515624,-3.199949184185062,966.3234252929688,1.8288091629364172,971.2958984375,-0.03581422736145168
3478,2013-07-31,992.2908935546876,1000.5784301757812,981.7933959960938,981.7933959960938,2731766.0,0.005036341915372722,-2.5789547127465973,1.5833317990168272,52.10525428350658,54.60351996598371,-12.417160576656329,-12.877475500929108,-36.626776689285975,-52.59775320207757,16.657020942619436,18.7850341796875,12.483225920013638,12.56936340332038,-5.273006790760405,30.411733597401167,3.6481783062799877,21.490548500360774,-28.928894042968864,77.73151139639951,32.81952837240847,8.921185097040393,7,-10.320678710937614,-37.84628295898449,-56.90756225585949,-39.78005981445324,-49.724975585937614,2,-0.028953183643387503,-1.3749758347372554,987.3184204101562,-8.714290223309339,976.8209228515624,-3.199949184185062,966.3234252929688,-0.028953183643387503
3479,2013-08-01,998.368408203125,1004.631591796875,991.1859130859376,997.263427734375,2495073.0,0.006124730850512794,-1.0280043451844119,0.10526132181334956,53.571420519618755,53.00985165221169,-19.119462812643746,-18.05297766976173,-43.834121163543614,-58.05353558210754,16.967155580307008,13.445678710937386,10.401846446386685,17.486627197265648,-2.04563553772914,37.018889932260436,7.720495829768197,27.2527585647631,-34.262080078124995,84.10892208391539,40.6797656814702,9.766131367497419,8,-14.371612548828125,-37.753448486328125,-62.985076904296875,-45.857574462890625,-61.880004882812614,3,-0.0525732659023499,-2.5789547127465973,992.2908935546876,-1.3749758347372554,987.3184204101562,-8.714290223309339,976.8209228515624,-0.0525732659023499
3480,2013-08-02,995.6058959960938,1003.6945190429688,993.3958740234376,997.263427734375,1394252.0,-0.002767026865366562,-2.389063519959919,-1.5000552364118427,51.99999116233514,51.97066572786631,-17.408073759887657,-13.50243301304181,-41.633434440364,-54.72315247485824,16.853162019651457,10.298645019531136,9.302070952318104,13.149490356445312,-5.758605003401158,32.05758571629178,3.6954426765220205,22.603538036368604,-29.87855732421872,71.5081452366502,29.29766245696763,9.454047679923253,8,-11.609100341796875,-29.742156982421875,-59.80818176269531,-43.095062255859375,-54.697509765625,4,-0.03662590385107123,-1.0280043451844119,998.368408203125,-2.5789547127465973,992.2908935546876,-1.3749758347372554,987.3184204101562,-0.03662590385107123
3481,2013-08-05,993.3958740234376,1007.7609252929688,987.8709106445312,997.81591796875,1663706.0,-0.0022197758988209415,-1.5714353349640968,2.6666421180542086,59.090900531703625,52.00340047890941,-13.693162361665259,-10.251503145475112,-39.80876465008214,-52.0846729896175,16.589182080748223,19.8900146484375,5.474397282011864,9.944970703125136,-9.07292448779367,28.962865894043944,0.4360231076657328,19.45391829858454,-26.112365226562588,49.019518651131655,3.239432983743214,9.50894759545939,8,-7.834411621093864,-22.099975585937614,-59.8081512451173,-40.88504028320324,-49.724975585937614,0,-0.04560618164467278,-2.389063519959919,995.6058959960938,-1.0280043451844119,998.368408203125,-2.5789547127465973,992.2908935546876,-0.04560618164467278
3482,2013-08-06,998.368408203125,1000.5784301757812,988.4234008789062,992.8433837890624,2558516.0,0.005005591738113102,1.4444335338161287,-1.2499930956392635,60.655725829527285,53.006210631488806,-15.535665963887709,-14.624924189703847,-45.63334568926916,-56.46315747254141,15.983583774387904,12.155029296875,3.033424910655299,14.061129760742233,-6.048893395131472,34.17115291661594,4.0061181828053805,24.116141338679085,-28.65625441648433,63.82976222934668,14.56755220137449,10.055011577936824,8,-12.80694580078125,-24.30999755859375,-62.29443359375,-45.857574462890625,-67.405029296875,1,-0.05423350647553127,-1.5714353349640968,993.3958740234376,-2.389063519959919,995.6058959960938,-1.0280043451844119,998.368408203125,-0.05423350647553127
3483,2013-08-07,979.5833740234376,1003.3408813476562,979.5833740234376,995.6058959960938,2382600.0,-0.01881573377656942,-1.9655140888261051,-2.8999911623692887,45.36082650341296,52.082712461077946,3.8248131104240883,4.1097326887905865,-27.04563689759982,-37.34606918001725,15.118109654887768,23.757507324218636,1.9599675694877305,-4.558154296874932,-24.7714521862614,15.655143592511536,-14.664803241568166,5.548494647818302,-7.588293946417252,0.0,-45.11664412714903,10.10664894469324,8,6.906280517578011,-5.524963378906364,-43.233154296875114,-27.07254028320324,-46.409973144531364,2,-0.03778897951549143,1.4444335338161287,998.368408203125,-1.5714353349640968,993.3958740234376,-2.389063519959919,995.6058959960938,-0.03778897951549143
3484,2013-08-08,975.1633911132812,981.7933959960938,969.1876220703124,981.2409057617188,1785275.0,-0.004512104867605338,2.5101378337497553,0.37931073889674305,42.9999895052731,51.732283385874624,9.891265051334472,7.935757729310808,-22.807163838753468,-32.42228287713431,13.69786320367155,12.605773925781364,1.6168934557906596,-8.342761230468795,-28.859082371352088,12.173559910414497,-18.60092180091044,1.9153993399728506,32.5975341796875,15.49198161348791,-24.271708431257466,10.25816057044164,8,13.310882568359375,4.420013427734375,-38.81317138671875,-22.652557373046875,-25.967468261718864,3,-0.03342770395360806,-1.9655140888261051,979.5833740234376,1.4444335338161287,998.368408203125,-1.5714353349640968,993.3958740234376,-0.03342770395360806
3485,2013-08-09,973.5059204101562,976.2683715820312,966.3234252929688,975.7158813476562,1602288.0,-0.001699685117621974,5.000073648549123,0.36362905979472554,49.42529757294251,51.923854226559286,14.164237902415039,8.689819387617263,-21.069221192975192,-30.327285011752792,12.26368583261348,9.9449462890625,1.5782287889853706,-9.143856811523392,-29.83662897619547,11.548915353148686,-19.49024289385943,1.2025292708126472,33.48353881835942,17.333321549773757,-23.902018923704368,10.346386082336034,8,13.5362548828125,7.325042724609375,-40.05633544921875,-20.995086669921875,-32.5975341796875,4,-0.038024953227041136,2.5101378337497553,975.1633911132812,-1.9655140888261051,979.5833740234376,1.4444335338161287,998.368408203125,-0.038024953227041136
3486,2013-08-12,966.8759155273438,976.8209228515624,959.2293090820312,972.9534301757812,1368696.0,-0.006810441255477029,1.547201993778306,2.7500552364118427,49.42529757294251,51.62607816458471,21.495691243049464,14.129632993853534,-13.97102902460756,-23.320330315249635,10.90320924770514,17.591613769531136,1.7077310141442013,-14.558361816406205,-35.982925645531964,6.866202012719555,-25.27064373096914,-3.846079901843268,38.48690234374999,17.33469484893265,-27.91386055298576,10.712281914562897,8,16.61920166015625,16.61920166015625,-27.901336669921875,-14.365081787109375,-30.940002441406136,0,-0.02685714772687464,5.000073648549123,973.5059204101562,2.5101378337497553,975.1633911132812,-1.9655140888261051,979.5833740234376,-0.02685714772687464
3487,2013-08-13,967.4284057617188,974.0584106445312,960.2459106445312,970.743408203125,1427798.0,0.0005714179301627986,1.7777757320224132,0.5454536324743406,43.58975085278545,50.67991111672681,19.919883308706858,13.622883922537085,-14.484545266205942,-23.550583993952387,10.505496492503235,13.8125,3.210892745982278,-13.591497802734352,-35.78840117115931,8.605405565690603,-24.68994948694683,-2.4930461185218746,35.1664015820312,18.587178507978148,-25.927018868023975,11.098451684212463,8,16.06671142578125,16.06671142578125,-24.310073852539062,-14.917572021484375,-29.835021972656364,1,-0.02455738035261945,1.547201993778306,966.8759155273438,5.000073648549123,973.5059204101562,2.5101378337497553,975.1633911132812,-0.02455738035261945
3488,2013-08-14,963.5609130859376,976.2683715820312,958.58837890625,968.5333862304688,2069302.0,-0.0039977042773888805,-1.3703627935141505,1.4999907941008255,45.33334217100306,49.76456907799174,21.549624350215026,17.33479902560896,-10.24817586993845,-19.212457529848166,10.130057497587492,17.67999267578125,3.7528239555512073,-16.79598999023426,-40.276017258673505,6.684037278204983,-28.536003624453883,-5.055976356014639,36.43196436210917,21.428702941416777,-24.139411708030504,11.740013634219611,8,19.61373901367176,19.61373901367176,-16.713195800781364,-11.050079345703239,-18.232482910156364,2,-0.033830278643505296,1.7777757320224132,967.4284057617188,1.547201993778306,966.8759155273438,5.000073648549123,973.5059204101562,-0.033830278643505296
3489,2013-08-15,942.013427734375,965.2183837890624,938.1458740234376,960.2459106445312,1993682.0,-0.022362348927743247,-1.0850998817730755,3.6666830328101097,37.77778050545324,48.1843234494493,38.28898025173544,37.03907908952317,12.030998428357407,2.711608056843261,9.782654559572935,27.072509765624773,2.3710287053987713,-35.96772766113281,-64.5921670875374,-7.34328823472822,-50.27994737433505,-21.655507947930573,54.667089830327996,10.000126252264414,-38.33395396468847,14.31221971320228,8,30.939971923828125,30.939971923828125,7.45867919921875,10.497406005859375,-14.91754150390625,3,-0.009384183489538733,-1.3703627935141505,963.5609130859376,1.7777757320224132,967.4284057617188,1.547201993778306,966.8759155273438,-0.009384183489538733
3490,2013-08-16,946.9859008789062,947.5383911132812,936.4884033203124,939.8034057617188,2236973.0,0.00527855866820337,1.6666715764976485,-0.3939394953819785,34.11763329774442,45.40951597900939,28.714066909411144,30.176127631224517,7.453416631972459,-1.89565649013457,9.445488037428921,11.049987792968864,0.5358301583619323,-28.812878417968705,-59.92328842495124,2.297531589013829,-44.368083421459914,-13.257673414477495,43.84115233167017,26.02737860316489,-21.49487288173391,15.55520500349124,8,22.928741455078125,25.138763427734375,9.944976806640625,5.524932861328125,-21.5474853515625,4,0.002333743269677946,-1.0850998817730755,942.013427734375,-1.3703627935141505,963.5609130859376,1.7777757320224132,967.4284057617188,0.002333743269677946
3491,2013-08-19,947.5383911132812,952.6655883789062,945.3284301757812,946.9859008789062,1074293.0,0.0005834197044141121,-2.794331165961745,0.07692176957460188,26.31576652266682,41.593964944913786,23.43729996597051,28.97711209897875,7.114453096980469,-1.881935618316902,9.7762509141655,7.337158203125,-2.2210807838554274,-26.906762695312523,-60.49221097660529,6.678685585980247,-43.699486835958965,-10.114038554666081,36.76802411046344,27.777769253784218,-14.45388971472816,16.792724140646396,8,22.376251220703125,24.586273193359375,10.77374267578125,4.972442626953125,-30.3875732421875,0,-0.006997083120846237,1.6666715764976485,946.9859008789062,-1.0850998817730755,942.013427734375,-1.3703627935141505,963.5609130859376,-0.006997083120846237
3492,2013-08-20,961.3508911132812,961.9033813476562,943.6708984375,953.6159057617188,2649496.0,0.014577245766022706,3.125012082798238,14.00022094564737,33.3333333333332,40.25757681490492,4.270777249381126,15.433736951489777,-5.696213702554132,-15.130375123431577,10.180937939618007,18.23248291015625,-4.5290408925185375,-12.762762451171852,-46.745393728257454,21.21986882591375,-29.754078089714653,4.228553187370949,17.217362682051544,62.50001917898608,23.73609012234671,16.991315638542776,8,-2.209991455078125,10.773773193359375,-3.03875732421875,-8.840057373046875,-22.6524658203125,1,-0.02643673424789994,-2.794331165961745,947.5383911132812,1.6666715764976485,946.9859008789062,-1.0850998817730755,942.013427734375,-0.02643673424789994
3493,2013-08-21,954.1683959960938,964.6658935546876,953.6159057617188,960.7984008789062,2095436.0,-0.00747125236329671,-1.8571451116547284,-0.857145111654699,26.4705786789891,38.420975611984474,8.346785557848875,21.82034773597502,2.3540625106795687,-7.622763719886507,10.533574960681195,11.049987792968864,-7.966381338390875,-18.729757690429665,-53.77740910409045,16.317893723231123,-36.25358339726006,-1.205931983599271,19.35027574223659,61.53847788031788,27.332650863371548,17.52382570683039,8,2.4862670898436363,17.956268310546875,6.9062347412109375,-1.657562255859375,-15.469970703125,2,-0.01737116034924635,3.125012082798238,961.3508911132812,-2.794331165961745,947.5383911132812,1.6666715764976485,946.9859008789062,-0.01737116034924635
3494,2013-08-22,963.0084228515624,964.1134033203124,953.0634155273438,954.7208862304688,2153053.0,0.009264640175217886,1.1052613218133747,-1.2500046029495528,33.70167128386058,36.67390602430871,-2.680642480879669,12.993809047619493,-5.515380734568566,-16.294693867322735,11.137789035204564,11.049987792968636,-12.168089947503631,-9.475357055664176,-44.7976634779136,25.84694936658525,-27.136510266788832,8.18579615546048,6.066616676605804,94.11774899276449,61.96059860814299,17.66115321112469,8,-6.353759765625,9.116241455078239,-1.3100128173826988,-10.497589111328011,-23.757507324218636,3,-0.018359125690125322,-1.8571451116547284,954.1683959960938,3.125012082798238,961.3508911132812,-2.794331165961745,947.5383911132812,-0.018359125690125322
3495,2013-08-23,966.3234252929688,973.5059204101562,959.1409301757812,962.4558715820312,1996200.0,0.0034423400281280436,-1.736856793999651,0.46667108548198866,36.61204494897505,35.25021128831232,-7.958553007005662,10.20186134201856,-7.765643375445734,-19.376507028982246,11.534229067561869,14.364990234375,-13.206595379114106,-6.1603546142578125,-41.48266103650724,29.161951807991613,-23.82150782538247,11.500798596866844,-29.835021972656364,75.92596002184867,44.005630393353215,17.66115321112469,8,-9.945037841796875,5.801239013671875,-1.38128662109375,-13.812591552734375,-27.625,4,-0.04059462705315986,1.1052613218133747,963.0084228515624,-1.8571451116547284,954.1683959960938,3.125012082798238,961.3508911132812,-0.04059462705315986
3496,2013-08-27,960.7984008789062,967.4284057617188,957.4833984375,965.7708740234376,2737625.0,-0.005717572677478522,1.3999911623693688,-1.2856894864754262,31.52173064672907,33.90932015430606,-3.7842379159839084,15.24667709051073,-1.182505525921556,-13.401041401477187,11.54476886487698,9.94500732421875,-13.840433331841837,-10.884252929687477,-46.517801686551934,24.74929582717698,-28.701027308119706,6.932521448744751,-23.569647216796966,57.40737331148467,28.30379224743959,17.816774378432243,8,-4.420013427734375,11.326263427734375,4.8343658447265625,-8.287567138671875,-27.625,1,-0.036802710453323395,-1.736856793999651,966.3234252929688,1.1052613218133747,963.0084228515624,-1.8571451116547284,954.1683959960938,-0.036802710453323395
3497,2013-08-28,951.9583740234376,958.035888671875,947.5383911132812,956.37841796875,2567546.0,-0.009200709376058547,1.714290223309398,0.8889025273416451,34.93975342360004,32.754476960150164,2.9397367328284645,22.45296631493443,8.385369040016371,-3.7780640620370605,11.787286467643538,13.260009765625,-15.606534521883873,-17.95627746582022,-53.83139685337346,17.91884192173302,-35.89383715959684,-0.018717772043601144,-14.00407702636744,17.02119157977912,-15.112610572361092,17.937559693776606,8,3.0387878417967613,20.16629028320301,13.674392700195199,0.5524597167967613,-14.91748046875,2,-0.03656415774277,1.3999911623693688,960.7984008789062,-1.736856793999651,966.3234252929688,1.1052613218133747,963.0084228515624,-0.03656415774277
3498,2013-08-29,963.5609130859376,967.4284057617188,950.8533935546876,951.9583740234376,2375338.0,0.01218807395271071,-1.4000017675339202,-2.624982739098082,44.13409062435782,33.46073364002845,-9.680846792149282,9.051779477153332,-2.107944440446886,-14.689850878716811,11.238868315075173,16.575012207031136,-16.737778653808164,-4.917239379882744,-39.28910088691532,29.454622127149833,-22.10317013339909,12.268691373633601,-24.89558362060575,61.70214266239243,26.328783105158834,17.185930753516292,8,-8.563751220703239,8.563751220703011,1.6574707031248863,-11.050079345703239,-28.177490234375227,3,-0.025802715173805946,1.714290223309398,951.9583740234376,1.3999911623693688,960.7984008789062,-1.736856793999651,966.3234252929688,-0.025802715173805946
3499,2013-08-30,945.8809204101562,966.3234252929688,945.3284301757812,964.6658935546876,3164242.0,-0.018348598864558308,-1.1111155435946691,-1.6190398535476909,37.980773826911324,33.889971476602554,9.616746339055794,23.819143331590567,16.961801943469823,3.7615351996769277,10.580076210574186,20.9949951171875,-17.8426037430595,-19.97285766601567,-52.71178923467858,12.766073902647236,-36.34232345034707,-3.6033918816842743,-6.518779125927949,1.9607503357449203,-34.22004755049658,16.369465784331435,8,12.707489013671875,26.243743896484375,19.061203002929688,6.629913330078125,-11.6025390625,4,-0.0075934453927594125,-1.4000017675339202,963.5609130859376,1.714290223309398,951.9583740234376,1.3999911623693688,960.7984008789062,-0.0075934453927594125
3500,2013-09-02,959.1409301757812,965.7708740234376,947.5383911132812,947.5383911132812,1515907.0,0.0140186882719604,-2.1428436158572706,-0.617650021281915,46.81818912203812,36.16801843208825,-1.9419697335580395,8.10262437332176,5.5058307797343105,-8.695074652245125,9.885682162136293,19.889953613281364,-18.659095064286134,-4.8895996093749545,-34.570775323151906,24.791576104401997,-19.730187466263374,9.950988247513465,-19.09591330903436,62.500069044370676,22.94662059718283,14.840587856888455,9,-0.552520751953125,12.983734130859375,3.817718505859375,-6.630096435546875,-40.8851318359375,0,-0.020737322350316445,-1.1111155435946691,945.8809204101562,-1.4000017675339202,963.5609130859376,1.714290223309398,951.9583740234376,-0.020737322350316445
3501,2013-09-03,948.0908813476562,967.9808959960938,946.4334106445312,958.035888671875,3077017.0,-0.011520777062553167,-2.250010356684204,-0.8571406026428752,42.67782098001912,37.20629483727558,10.275243151739687,16.426715041701414,18.553693165502295,3.0317003448381,9.506912080019553,21.5474853515625,-17.07582099596914,-13.674398803710915,-40.71720986451089,13.368412257089062,-27.195804334110903,-0.15299327331092627,-7.3766464100411895,12.19492479886188,-28.770908207429468,13.521405530399964,9,11.3262939453125,24.033782958984375,14.457275390625,4.419952392578125,-31.4925537109375,1,-0.009906704346039796,-2.1428436158572706,959.1409301757812,-1.1111155435946691,945.8809204101562,-1.4000017675339202,963.5609130859376,-0.009906704346039796
3502,2013-09-04,944.223388671875,958.035888671875,939.2509155273438,948.0908813476562,2531775.0,-0.004079242561940699,-1.7200081306920367,0.3888878660112067,42.67782098001909,39.00709953739002,12.80419990499729,16.89608497418112,23.863094311559507,7.666162440059338,9.279671791482475,18.78497314453125,-15.499724825785279,-14.834640502929688,-36.81589835370551,7.1466173478461315,-25.825269428317597,-3.844011577541778,29.28253173828125,17.30761059841262,-25.050153705869963,10.99062892538791,9,12.155029296875,27.901275634765625,17.906509399414062,8.287445068359375,-5.52496337890625,2,-0.01170272620392454,-2.250010356684204,948.0908813476562,-2.1428436158572706,959.1409301757812,-1.1111155435946691,945.8809204101562,-0.01170272620392454
3503,2013-09-05,942.56591796875,954.1683959960938,935.9359130859376,946.9859008789062,2512808.0,-0.0017553798423235456,-1.0624989211824667,1.1428548883453011,50.24630086145441,40.84539171267822,14.128547829094032,16.483210031439285,26.687956503745568,10.009354658154734,9.767097271105497,18.232482910156136,-13.282023682086106,-14.641238403320358,-35.55343533578491,6.270958529144195,-25.097336869552578,-4.185139937088138,30.254902343750018,20.689681443740493,-24.69694172149561,10.456098466232275,9,12.154998779296875,29.282501220703125,19.563980102539062,9.944915771484375,2.2099609375,3,-0.005861684905782427,-1.7200081306920367,944.223388671875,-2.250010356684204,948.0908813476562,-2.1428436158572706,959.1409301757812,-0.005861684905782427
3504,2013-09-06,942.56591796875,953.6159057617188,932.791015625,939.2509155273438,3708790.0,0.0,-1.5654627412205677,-0.750003452228068,47.938154603242026,42.103848340930114,12.207587349711275,14.667905064491833,27.256015490114578,10.622640560605305,10.406757146808939,20.82489013671875,-12.607891883403568,-13.011364746093705,-33.095816133102176,7.073086640914767,-23.053590439597883,-2.969139052589526,28.779506054687545,27.777594696739747,-19.22927391480532,10.042225693504225,9,7.820037841796875,27.710052490234375,25.641494750976562,9.944915771484375,9.94500732421875,4,-0.00762015152496287,-1.0624989211824667,942.56591796875,-1.7200081306920367,944.223388671875,-2.250010356684204,948.0908813476562,-0.00762015152496287
3505,2013-09-09,936.4884033203124,946.9859008789062,933.1734008789062,945.8809204101562,2028758.0,-0.00644784044550939,1.3809568899760647,-2.8333364019664145,45.09805089559808,43.612328368582226,15.207135388350139,18.79352005630858,34.28796630462932,17.222574029171824,10.900991597147913,13.8125,-10.723389848074135,-17.23800354003913,-37.18801516942767,2.7120080893494105,-27.213009354733458,-7.262997725344803,32.54375619921893,10.50696295730961,-37.32400600588647,9.975005814694272,9,13.897552490234489,33.78756713867199,35.81747436523449,16.02243041992199,18.784973144531364,0,-0.0023599031924159686,-1.5654627412205677,942.56591796875,-1.0624989211824667,942.56591796875,-1.7200081306920367,944.223388671875,-0.0023599031924159686
3506,2013-09-10,940.9083862304688,944.77587890625,936.4884033203124,939.8034057617188,3397817.0,0.004719741210339912,-1.1428548883452674,-0.1176447653148075,40.10696166488262,44.18646261761363,8.570305412826997,12.994607396930633,30.07413249793467,13.435412815959126,10.98870390367099,8.287475585937614,-10.129050924487615,-11.51964416503904,-31.2450780531683,8.20578972309022,-21.382361109103613,-1.6569272209744668,25.949304655390733,32.154531299865575,-13.249974283248399,9.862716944064614,9,9.477569580078125,29.367584228515625,34.021881103515625,11.602447509765625,14.91754150390625,1,-0.024075232214028075,1.3809568899760647,936.4884033203124,-1.5654627412205677,942.56591796875,-1.0624989211824667,942.56591796875,-0.024075232214028075
3507,2013-09-11,943.6708984375,948.0908813476562,938.1458740234376,941.4608764648438,2833283.0,0.002936005510694395,-1.2499948216936836,2.0000552364118427,44.69274639442735,44.24853548095467,5.038432009936173,8.812821669764276,27.714424540055006,11.310566348405246,10.969507777797153,9.945007324218636,-10.154787665336244,-7.5692565917968295,-26.328931519659932,11.190418336066273,-16.949094055728438,1.8105808721347785,21.14279193270795,50.89436883113917,7.21961669490679,9.379837463931576,9,6.715057373046875,24.395050048828125,34.757781982421875,6.07745361328125,16.57501220703125,2,-0.028688572303763094,-1.1428548883452674,940.9083862304688,1.3809568899760647,936.4884033203124,-1.5654627412205677,942.56591796875,-0.028688572303763094
3508,2013-09-12,930.96337890625,948.0908813476562,928.200927734375,942.013427734375,3039848.0,-0.013466050031097354,-1.4000014729492865,-4.999972382556823,34.408601511904806,43.85162744595395,14.120658359228742,19.977243994737137,40.738824194044355,24.720660051285336,11.370019456951145,19.88995361328125,-9.533467724941602,-18.646899414062545,-38.530043691881815,1.236244863756724,-28.588471552972123,-8.705327275152968,31.92895097924543,10.86938249131242,-25.333093940410727,9.94157213890962,9,17.127532958984375,34.807525634765625,48.8465576171875,18.78497314453125,48.619995117187614,3,0.008308647323814533,-1.2499948216936836,943.6708984375,-1.1428548883452674,940.9083862304688,1.3809568899760647,936.4884033203124,0.008308647323814533
3509,2013-09-13,933.1734008789062,937.947021484375,928.75341796875,928.75341796875,1897776.0,0.002373908601273511,-3.1600176754077083,-0.3999966858885133,33.695665225744506,42.39356923525467,11.08412558081045,17.993530250294043,37.96951266727558,22.721527134921644,10.624742987990413,9.193603515625,-8.88045155820464,-15.994876098632858,-36.953048843051306,4.96329664578559,-26.473962470842025,-5.515789726423691,26.943616834499494,24.99992328393842,-5.922601099770969,10.479086372209217,9,14.917510986328125,21.823760986328125,47.10063171386719,16.574951171875,53.592529296875,4,0.012433356990690037,-1.4000014729492865,930.96337890625,-1.2499948216936836,943.6708984375,-1.1428548883452674,940.9083862304688,0.012433356990690037
3510,2013-09-16,949.1959228515624,954.1683959960938,942.56591796875,943.6708984375,2337453.0,0.017169930001825318,-2.0,1.2500103566841783,44.82760309557454,42.632433914760824,-7.261023726383996,2.260988912644166,21.918581541284766,7.10224499523224,9.244958691204427,20.9949951171875,-9.798441354014699,-0.08285522460948869,-21.01586899777442,20.85015854855544,-10.549362111191954,10.383651661972976,8.36780766352092,80.8511438450017,51.0778835035758,10.466506886582472,9,-6.077514648437386,3.3150024414063637,34.83291625976574,0.5524291992188637,43.6474609375,0,0.0034924322382754447,-3.1600176754077083,933.1734008789062,-1.4000014729492865,930.96337890625,-1.2499948216936836,943.6708984375,0.0034924322382754447
3511,2013-09-17,940.9083862304688,951.4058837890624,940.6265869140624,943.118408203125,2609499.0,-0.008731112746667047,-6.772726272472571,-0.40000220940766607,45.04951767503997,42.89595576976314,-0.1111577427981274,10.568191332351716,29.77802614936786,15.687170767831049,8.262235374772164,10.779296875,-8.663732511301305,-8.038891601562455,-29.295440939606806,13.217657736481897,-18.66716627058463,2.589383067459721,14.306320062157852,48.93607019374734,16.824796478838607,10.628274669022154,9,0.276275634765625,11.6025390625,43.02818298339844,8.8399658203125,56.90753173828125,1,0.015267150813614183,-2.0,949.1959228515624,-3.1600176754077083,933.1734008789062,-1.4000014729492865,930.96337890625,0.015267150813614183
3512,2013-09-18,935.9359130859376,940.9083862304688,917.7033081054688,928.200927734375,4619186.0,-0.00528475802458539,1.6250189872543739,-3.499958573835286,36.842117503686225,41.40660206334445,3.980725015755297,14.270677763631625,34.006440531097155,20.96642527802942,8.451643007600923,23.205078125,-9.950601574575103,-11.740615844726449,-32.91355866324341,9.43232697379051,-22.327087253984928,-1.1541444354679697,18.232482910156136,50.00016737970452,20.738346466136857,10.58647140925848,9,-6.103515636368684e-05,11.049926757812386,47.559204101562386,13.812438964843636,65.19500732421864,2,0.021251470715400345,-6.772726272472571,940.9083862304688,-2.0,949.1959228515624,-3.1600176754077083,933.1734008789062,0.021251470715400345
3513,2013-09-19,937.5933837890624,949.1959228515624,935.9359130859376,941.4608764648438,2659422.0,0.0017709232864671076,-2.692344298376117,-0.5000000000000073,45.34159828571302,41.118095805841236,1.725139854764052,11.918866371273111,31.55539672994439,19.390298927659728,8.622449671326708,13.260009765624773,-9.767711479577429,-9.254394531250114,-30.653770260216902,12.144981197716675,-19.954082395733508,1.4452933332332805,13.8125,54.545530627137964,20.928520395339085,10.699687864483398,9,-1.6575317382811363,9.392456054687614,45.901733398437614,12.154968261718864,64.64251708984386,3,0.024160288721240875,1.6250189872543739,935.9359130859376,-6.772726272472571,940.9083862304688,-2.0,949.1959228515624,0.024160288721240875
3514,2013-09-20,945.3284301757812,949.0036010742188,938.6984252929688,940.3558959960938,4837594.0,0.00824989437901058,-1.48692757508359,-1.285725558273457,41.72186544812336,40.74296408945515,-6.232219038271182,2.9422148276022426,22.939993237280987,11.92355068397626,8.767228060074913,11.410217285156364,-9.129229441473854,-0.635348510742233,-20.639011162830684,19.368314141346218,-10.637179836786459,9.366482815301993,-27.6251220703125,75.75772792094322,43.90251795959095,10.001831326044199,9,-9.392578125,0.27618408203125,37.846221923828125,4.419921875,53.03997802734375,4,0.03623602417340477,-2.692344298376117,937.5933837890624,1.6250189872543739,935.9359130859376,-6.772726272472571,940.9083862304688,0.03623602417340477
3515,2013-09-23,927.0958862304688,948.6433715820312,922.6759033203124,948.6433715820312,3399322.0,-0.019286994195152007,1.4102551029079458,-4.333300601448386,38.4146505756603,40.554929523986004,11.765111409178303,19.062596234064813,39.97310761604399,30.215232960485764,9.91819138657197,25.967468261718864,-10.075470115746043,-16.906515502929665,-36.1841989866449,2.3711679807855717,-26.545357244787283,-7.2676737610720465,-8.766572265624973,27.86902168302909,-6.205685782507011,9.638841741857629,9,8.8399658203125,18.50872802734375,45.857513427734375,22.6524658203125,63.537536621093636,0,0.0643623219901539,-1.48692757508359,945.3284301757812,-2.692344298376117,937.5933837890624,1.6250189872543739,935.9359130859376,0.0643623219901539
3516,2013-09-24,925.4384155273438,929.8583984375,913.2833251953124,927.6483764648438,3530733.0,-0.001787809360112913,4.000018411798314,0.10256235943280251,39.37502546005893,39.96407164238951,12.289798340456969,18.904397125665582,40.36934802227972,31.905160880065864,11.171016734832428,16.575073242187614,-10.84300028658754,-16.795986938476517,-36.0736680652775,2.481694188324468,-26.434827501877066,-7.157146375075968,23.565185546875,33.846313342125974,-2.252271162537461,9.638840563400494,9,8.287445068359375,17.956207275390625,45.58123779296875,24.3099365234375,68.510009765625,1,0.07283571454434301,1.4102551029079458,927.0958862304688,-1.48692757508359,945.3284301757812,-2.692344298376117,937.5933837890624,0.07283571454434301
3517,2013-09-25,917.1508178710938,925.9909057617188,913.2833251953124,922.6759033203124,3155665.0,-0.008955320545589673,1.0909068084700588,2.5000828546177125,36.62788419852596,40.21065860756964,18.34956414661383,25.771935884176628,47.772130598816375,40.13324384551822,11.828519845440026,12.707580566406364,-11.013259395088653,-23.343206787109352,-45.05563347748716,-1.6307800967315416,-34.1994201322982,-12.486993441920504,31.4925537109375,10.769181090157899,-26.15167824914497,10.856213345188898,9,16.575042724609375,26.243804931640625,53.86883544921875,32.5975341796875,74.03509521484386,2,0.08795183793751327,4.000018411798314,925.4384155273438,1.4102551029079458,927.0958862304688,-1.48692757508359,945.3284301757812,0.08795183793751327
3518,2013-09-26,938.6984252929688,939.2509155273438,920.4658813476562,928.200927734375,4345730.0,0.023494072078452444,2.2381072621583944,-1.8999701733261551,48.34123991956067,41.83794468466033,-2.2187670890838262,2.3886578471590383,25.536225967057135,18.818430918657782,12.827561830653506,22.10009765625,-10.439024448825421,-0.5524749755859375,-19.35631369962789,18.251363748456015,-9.954394337606914,8.849444386435039,9.237745361328166,71.15034660934563,31.706717336129188,9.401919362020951,9,-4.972564697265625,4.696197509765625,26.934356689453125,11.0499267578125,48.6199951171875,3,0.06650964083347888,1.0909068084700588,917.1508178710938,4.000018411798314,925.4384155273438,1.4102551029079458,927.0958862304688,0.06650964083347888
3519,2013-09-27,938.6984252929688,945.3284301757812,928.75341796875,942.013427734375,2357343.0,0.0,2.3333333333333335,-0.3157897796977749,51.00000718058685,42.523767360772815,-1.511582306058699,1.921489298682559,24.42407551537633,18.92126143415021,13.363814386334743,16.57501220703125,-10.716342544923918,-0.19335021972653976,-18.73658173179956,18.34988129234648,-9.464965975763107,9.078265536310028,8.54468845214842,71.87518879274492,27.582754527498892,9.271615756036535,9,-6.353820800781364,4.696197509765625,25.691238403320312,11.0499267578125,55.802490234375,4,0.06768678190347166,2.2381072621583944,938.6984252929688,1.0909068084700588,917.1508178710938,4.000018411798314,925.4384155273438,0.06768678190347166
3520,2013-09-30,939.2509155273438,941.4608764648438,927.0958862304688,930.96337890625,3285523.0,0.000588570534996391,1.260875412465958,-2.5000092058991403,49.22281394241336,42.98746694603652,-4.048912012691289,-0.20818741137179586,22.707300440205017,18.73169139141885,13.962478879609005,14.364990234375,-8.661319499834121,1.353640747070358,-14.564666480236156,17.27194797437687,-6.605512866582899,9.312794360723615,7.313002446777318,81.03449917813758,33.752349284305765,7.959153613653257,9,-8.011291503906364,4.143707275390625,25.138748168945312,10.4974365234375,53.592468261718636,0,0.06294110732124181,2.3333333333333335,938.6984252929688,2.2381072621583944,938.6984252929688,1.0909068084700588,917.1508178710938,0.06294110732124181
3521,2013-10-01,938.6984252929688,945.8809204101562,937.0408935546876,940.3558959960938,2587885.0,-0.000588224323491704,-2.555541917270278,-0.19999558118468438,47.61906710239218,44.184905790337176,-4.294482345441338,-0.41680504297016796,22.581613616889854,19.444671671451033,14.647648797631497,8.840026855468636,-6.598155769941741,1.2707733154296648,-13.918805622120203,16.460352252979533,-6.324016153345269,8.865562784204599,7.1998808255762015,77.96618103314312,29.854551914343325,7.5947894687749535,10,-7.458801269531364,1.933685302734375,25.5531005859375,11.0499267578125,58.012451171875,1,0.05532660560539959,1.260875412465958,939.2509155273438,2.3333333333333335,938.6984252929688,2.2381072621583944,938.6984252929688,0.05532660560539959
3522,2013-10-02,933.1734008789062,937.5933837890624,926.5433959960938,935.3834228515624,2130458.0,-0.005885835392062333,2.3333578826237855,1.3333701576078265,51.13637148228234,44.82876947884488,0.8911881140285232,4.466959534380521,27.564014739337836,24.949715993126574,15.09164461539142,12.155029296875,-7.206673537258894,-3.701751708984375,-18.65252861613783,11.249025198169079,-11.177140162561045,3.773636744592295,12.70751953125,50.0,-2.705927340805175,7.475388453576726,10,-2.029937744140625,7.458709716796875,31.078125,16.574951171875,62.9849853515625,2,0.0651272575459414,-2.555541917270278,938.6984252929688,1.260875412465958,939.2509155273438,2.3333333333333335,938.6984252929688,0.0651272575459414
3523,2013-10-03,937.0408935546876,938.6984252929688,927.0958862304688,932.0684204101562,1888905.0,0.004144452330230086,1.799997054123123,-2.249965478196196,51.955298298321225,45.96581757331131,-3.4228681860940924,0.17320307963620962,22.849234159898174,20.90809286588069,15.311689738281803,11.6025390625,-7.214982881551805,0.44199218750009095,-14.268287661101112,15.152272036101294,-6.913147736800511,7.797132111800693,8.840026855468636,54.28563312354474,-1.8454010444379136,7.3551399243006035,10,-6.077545166015739,3.5912170410155113,26.520019531249886,12.707458496093636,65.19500732421864,3,0.0577829846100415,2.3333578826237855,933.1734008789062,-2.555541917270278,938.6984252929688,1.260875412465958,939.2509155273438,0.0577829846100415
3524,2013-10-04,935.3834228515624,937.5933837890624,932.0684204101562,934.8308715820312,2047334.0,-0.0017688349724391816,1.2222194945317182,0.11112202187332519,41.83008612373861,46.345310411986674,-3.7151369406170716,1.333351082098602,23.854236474746244,22.238877176014398,15.338129460003152,5.524963378906136,-5.861271263848835,-0.8563537597657387,-15.3015771327847,13.588869613253223,-8.07896544627522,6.366257926743742,9.845545654296984,45.71436687645526,-6.988608043765353,7.222611686509466,10,-5.801300048828011,5.248687744140739,28.177490234375114,14.364929199218864,61.880004882812614,4,0.05552268330805732,1.799997054123123,937.0408935546876,2.3333578826237855,933.1734008789062,-2.555541917270278,938.6984252929688,0.05552268330805732
3525,2013-10-07,934.2783813476562,935.3834228515624,927.6483764648438,930.410888671875,1634669.0,-0.0011813781139474733,1.5454381119759555,6.999337236276708,45.714294732290384,47.04967366445683,-1.6585259448150964,2.3867014527550054,24.44081862371013,22.91045033401133,15.459494936134973,7.735046386718636,-5.843550689260383,-1.850894165039108,-16.32189833629866,12.620110006220443,-9.08639625066894,5.3846079205907245,10.311674291992176,39.99987374773535,-12.635154048048662,7.235502085629788,10,-4.696258544921875,6.353729248046875,31.078155517578125,15.469970703125,65.74749755859375,0,0.06445887583614973,1.2222194945317182,935.3834228515624,1.799997054123123,937.0408935546876,2.3333578826237855,933.1734008789062,0.06445887583614973
3526,2013-10-08,918.2557983398438,935.9359130859376,915.4932861328124,934.8308715820312,2515035.0,-0.01714968828102459,1.1764660012476584,-4.285741339856387,39.99997238238516,47.42435012933008,14.793780809881582,17.52364125854251,39.40965145534312,38.25202208386008,15.82207228523973,20.442626953125227,-6.53630998148742,-16.740847778320358,-33.064299543578954,-0.41739601306176155,-24.902573660949656,-8.57912189569106,25.708122690918003,11.904743117311902,-39.367282800941446,8.161725882629309,10,12.431304931640625,22.376312255859375,47.100738525390625,31.4925537109375,63.53759765625,1,0.08122745925924879,1.5454381119759555,934.2783813476562,1.2222194945317182,935.3834228515624,1.799997054123123,937.0408935546876,0.08122745925924879
3527,2013-10-09,916.5983276367188,919.7421264648438,909.173828125,914.9407958984376,2369621.0,-0.0018050206773773114,1.6603212647784102,-0.10000147293843167,38.12501251423181,46.289213750960215,18.287796186501282,17.97025454665186,39.63396848394973,39.10606738295223,16.63392172217185,10.56829833984375,-5.515274764085575,-17.044689941406205,-34.76931380906501,0.6799339262526019,-25.90700187523555,-8.182378007576858,26.75198147733397,25.146827472293488,-24.6490221828794,8.862311933829398,10,10.929046630859375,17.00653076171875,49.17259216308594,33.1500244140625,63.53759765625,2,0.08740202377924966,1.1764660012476584,918.2557983398438,1.5454381119759555,934.2783813476562,1.2222194945317182,935.3834228515624,0.08740202377924966
3528,2013-10-10,938.6984252929688,939.2509155273438,918.8084106445312,918.8084106445312,3635685.0,0.024110994958097987,-1.0555545326778732,11.999779062489315,46.77420312785828,45.81967996732371,-4.260319588236939,-3.710900351531791,16.167671497742504,16.17292706177136,16.243330033151153,22.652587890625,-3.8935836612636194,4.6686553955078125,-13.147103566174792,22.484414357190417,-4.23922408533349,13.576534876349115,3.284824581521889,98.16308598307978,49.517579907374184,8.907879480841315,10,-11.171051025390625,-7.027313232421875,25.553115844726562,11.0499267578125,53.039978027343636,3,0.061212375976412936,1.6603212647784102,916.5983276367188,1.1764660012476584,918.2557983398438,1.5454381119759555,934.2783813476562,0.061212375976412936
3529,2013-10-11,944.77587890625,947.5383911132812,938.1458740234376,942.56591796875,1924751.0,0.0064743409060097346,1.4285804466187664,0.11110906535574663,59.756062238011395,46.99004088905682,-10.487946064767925,-9.354149459119753,8.570544588130588,9.218739141694527,15.637761642927073,9.392517089843636,-0.9006649745181221,10.165985107421875,-8.276931868010593,28.608902082854343,0.9445266197056981,19.387443595138052,-35.60205078125,92.79931272024373,39.810336395103064,9.221458487716209,10,-16.419769287109375,-13.104766845703125,18.5087890625,4.97247314453125,44.75250244140625,4,0.06081868012885416,-1.0555545326778732,938.6984252929688,1.6603212647784102,916.5983276367188,1.1764660012476584,918.2557983398438,0.06081868012885416
3530,2013-10-14,952.5109252929688,952.5109252929688,943.118408203125,943.118408203125,1494709.0,0.008187175984714523,1.0,4.250082854617764,63.99995202426054,48.810139213708865,-18.041512768088182,-17.737522409871985,-0.536567900882801,0.9518007394129882,16.353013887495983,9.39251708984375,-0.5221031069623905,17.73528137207029,-1.3093524025267698,36.77991514666735,8.21296448477176,27.25759825936882,-42.56980590820308,100.0,42.74765493945452,9.522316887298519,10,-21.668548583984375,-20.839813232421875,7.820037841796875,5.524932861328125,43.094970703125,0,0.046983715622622935,1.4285804466187664,944.77587890625,-1.0555545326778732,938.6984252929688,1.6603212647784102,916.5983276367188,0.046983715622622935
3531,2013-10-15,955.2733764648438,964.6658935546876,951.4058837890624,958.035888671875,2113861.0,0.002900177938668147,-1.5263182375821878,-0.29411841156173035,70.90907264948676,51.00710601006491,-20.34505111862734,-20.415308453876378,-4.596027767864143,-2.2260165280242745,17.159574511568465,13.260009765625227,-0.4218781972747365,19.779483032226608,-1.2219942247181734,40.78096028917139,9.278744403754217,30.280221660699,-43.62946484374993,83.07412597257738,19.118190941710047,10.500738628472382,10,-18.353515625,-18.353515625,5.057586669921875,6.90625,37.017517089843864,1,0.04684784852585411,1.0,952.5109252929688,1.4285804466187664,944.77587890625,-1.0555545326778732,938.6984252929688,0.04684784852585411
3532,2013-10-16,955.825927734375,960.2459106445312,945.3284301757812,952.5109252929688,2436642.0,0.0005784221387767907,1.454548649992217,-1.1999955811846843,62.20469769760101,52.14592816554044,-19.384959868227497,-20.44982003112966,-6.626212712642996,-3.450770729768692,16.395253901315492,14.91748046875,-0.07600032156324232,19.33753356933596,-3.551030922978839,42.22609806165076,7.893251323178561,30.78181581549336,-41.000697197265595,80.72295891679924,16.946847097155327,11.444282246157421,10,-18.90606689453125,-18.90606689453125,4.505035400390625,11.60247802734375,44.199951171875,2,0.027167570483540127,-1.5263182375821878,955.2733764648438,1.0,952.5109252929688,1.4285804466187664,944.77587890625,0.027167570483540127
3533,2013-10-17,960.2459106445312,960.2459106445312,948.6433715820312,952.5109252929688,1717000.0,0.004624255088615525,2.000015781582893,2.33332719606724,64.4444062570578,54.65863040257591,-22.5371771096751,-24.33329925257749,-11.897343866162828,-8.08298644061665,16.25272995640657,11.6025390625,0.6789326640403033,22.624890136718705,-2.6150200517188296,47.86480032515624,10.004935042499937,35.24484523093747,-42.4302403263672,83.33341004915907,19.731565019874367,12.619955094218767,10,-23.3260498046875,-23.3260498046875,-1.01995849609375,10.030059814453125,45.304992675781136,3,0.02071345936280733,1.454548649992217,955.825927734375,-1.5263182375821878,955.2733764648438,1.0,952.5109252929688,0.02071345936280733
3534,2013-10-18,979.5833740234376,980.6884155273438,963.0084228515624,965.2183837890624,2761630.0,0.02013803252328028,1.1333230227642772,1.8571451116547284,71.59758324034834,57.53455134791568,-39.052294213121854,-43.18711191630348,-31.73631024711699,-27.48710406837813,16.49238580069738,20.4425048828125,1.9994860121264537,40.24960632324235,8.898397314734211,71.60081533175048,24.574001818988336,55.92521082749636,-58.956690311082184,97.05871363194068,34.18882241600973,15.675604504254066,10,-34.65225219726574,-34.65225219726574,-22.652465820312614,-11.602447509765739,44.75268554687466,4,0.012408366269989424,2.000015781582893,960.2459106445312,1.454548649992217,955.825927734375,-1.5263182375821878,955.2733764648438,0.012408366269989424
3535,2013-10-21,986.7659301757812,987.3184204101562,977.3734130859376,982.8983764648438,1852423.0,0.007332256082341226,2.9999754510862435,0.2692346912761901,74.03310702105162,61.31601075221195,-42.47300286383802,-48.13820086134854,-39.293813967244205,-34.55407491953338,15.967654380197605,9.945007324218636,3.2883817849869956,44.44866027832029,7.199045538034511,81.69827501860607,25.8238529081774,63.07346764846318,-61.33430791822673,98.68423347733312,36.16558511490977,18.6248073701429,10,-38.519805908203125,-38.519805908203125,-35.221893310546875,-18.785003662109375,37.017578125,0,0.002799499949682094,1.1333230227642772,979.5833740234376,2.000015781582893,960.2459106445312,1.454548649992217,955.825927734375,0.002799499949682094
3536,2013-10-22,992.8433837890624,1000.5784301757812,984.555908203125,985.1083984375,2436317.0,0.006158961743033098,-2.625018987254374,1.999968437332294,79.67028731498418,65.93215239673998,-41.18901864173267,-51.54991467394632,-45.46958763865234,-40.25006175507383,15.16968438356674,16.02252197265625,6.181761870057585,47.155865478515466,4.527467445118646,89.78426351191229,25.841666461817113,68.47006449521382,-61.22308171624775,85.9999160421378,20.99316968544558,21.314199016698385,10,-33.149963378906136,-37.96725463867176,-45.02871704101551,-24.86245727539051,44.200073242187614,1,0.002782424954566931,2.9999754510862435,986.7659301757812,1.1333230227642772,979.5833740234376,2.000015781582893,960.2459106445312,0.002782424954566931
3537,2013-10-23,997.81591796875,1005.8272094726562,991.1859130859376,993.3958740234376,2297587.0,0.005008377213242321,-2.3125233025395184,0.5714353349640906,79.89127041306428,69.61182653954066,-37.35785886010831,-52.88058169645183,-50.502498878047504,-45.028887629005,14.402299380195688,14.641296386718636,9.145630232916233,48.09514465332029,1.7343391223973867,94.45595018424319,24.91474188785878,71.2755474187818,-57.92064052357932,85.99028711708827,18.816604721073702,23.18040276546148,10,-25.829376220703125,-40.315399169921875,-50.96812438964844,-29.834991455078125,20.994995117187614,2,-0.0055371179338465915,-2.625018987254374,992.8433837890624,2.9999754510862435,986.7659301757812,1.1333230227642772,979.5833740234376,-0.0055371179338465915
3538,2013-10-24,1001.1309204101562,1004.9984130859376,993.9484252929688,999.473388671875,2347247.0,0.00332225852655732,1.352934295944394,0.37500345218040676,81.81812274295729,72.06316659564575,-34.51511312803325,-54.04963188455963,-53.71592268160839,-47.9436801299878,14.665589728252987,11.049987792968864,14.526692203736957,48.28852233886721,-3.084029457955239,99.66107413568966,22.602246440456042,73.97479823727838,-52.005172481137606,89.03217621728108,18.35321440328748,25.686275898411196,10,-26.658111572265625,-43.630401611328125,-59.670074462890625,-38.3988037109375,16.574951171875,3,-0.0011037932016458862,-2.3125233025395184,997.81591796875,-2.625018987254374,992.8433837890624,2.9999754510862435,986.7659301757812,-0.0011037932016458862
3539,2013-10-25,1002.2359008789062,1004.4459228515624,995.6058959960938,998.9208984375,2228295.0,0.0011037322354376933,1.2857075222321672,1.9999631770814155,82.88766957553244,74.1618018791204,-29.739679316425622,-52.86067477542474,-54.0097440788129,-48.338018805932506,15.387427822943362,8.840026855468636,20.881585483582967,46.21662902832031,-9.174280798810514,101.60753885545114,18.5211741147549,73.91208394188573,-45.171948333778346,87.37845542668495,12.28926409040858,27.695454913565435,10,-26.6580810546875,-44.735382080078125,-60.775054931640625,-39.5037841796875,20.9951171875,4,0.0033076069600970204,1.352934295944394,1001.1309204101562,-2.3125233025395184,997.81591796875,-2.625018987254374,992.8433837890624,0.0033076069600970204
3540,2013-10-28,998.368408203125,1005.5509033203124,996.1583862304688,1005.5509033203124,1746903.0,-0.0038588646369479562,1.6153911521270417,-2.1666635980335855,93.9394365452224,76.72073120086881,-20.878862946750132,-46.73319790492462,-49.519610788313,-43.97806189699463,16.069802003440913,9.392517089843636,25.152895126196768,39.393261718749955,-18.483656530286225,97.27017996778613,10.454802594231865,68.33172084326804,-34.47759968814307,64.93490842417269,-17.397069598189162,28.938459124518094,10,-22.79058837890625,-40.867889404296875,-57.598175048828125,-35.63629150390625,12.15496826171875,0,0.026010089215387167,1.2857075222321672,1002.2359008789062,1.352934295944394,1001.1309204101562,-2.3125233025395184,997.81591796875,0.026010089215387167
3541,2013-10-29,990.6334228515624,1003.8933715820312,987.8709106445312,1000.5784301757812,3671673.0,-0.007747626315103617,-1.0714192716039155,1.384617345638135,88.0682107055004,79.59445486841318,-8.49378685627039,-36.7943423713582,-41.25683966353199,-35.88763186084441,16.879540597938085,16.0224609375,27.671964621576194,29.061526489257744,-29.63930781885142,87.76236079736691,-0.2888906647968952,58.411943643312384,-20.87151820250608,15.384641531495378,-71.11653807968968,29.350417154054593,10,-13.398132324218636,-33.13290405273426,-49.86318969726551,-27.901306152343636,16.574951171875227,1,0.03346352412963771,1.6153911521270417,998.368408203125,1.2857075222321672,1002.2359008789062,1.352934295944394,1001.1309204101562,0.03346352412963771
3542,2013-10-30,993.9484252929688,996.7108764648438,975.7158813476562,975.7158813476562,2694233.0,0.0033463462517386855,-1.3030242164956045,-1.8333364019663592,85.21128732867271,81.90188609859263,-6.517844805587856,-37.231667071478455,-44.439940199585294,-38.515539367302836,16.804144810817323,20.9949951171875,29.421873620769702,29.33777770996096,-29.465332940796088,88.14088836071801,-0.06377761541750715,58.73933303533943,-19.13737796860846,61.11121339887957,-22.926917210730508,29.4015553253785,10,-9.530609130859375,-36.447906494140625,-55.38818359375,-33.426300048828125,14.364990234375,2,0.04335741235827095,-1.0714192716039155,990.6334228515624,1.6153911521270417,998.368408203125,1.2857075222321672,1002.2359008789062,0.04335741235827095
3543,2013-10-31,991.1859130859376,1000.02587890625,987.8709106445312,991.7384033203124,3255014.0,-0.0027793315394778473,-2.384608847873009,-0.03030242164954799,80.88236966470475,82.93352903463222,1.2237411480202809,-31.837063878640834,-41.34335847796967,-35.11030832507288,16.87388814073338,12.15496826171875,30.481108959674884,23.868014526367347,-34.57520469733606,82.31123375007076,-5.353595085484358,53.08962413821905,-15.470031738281364,51.85192004369791,-29.794180657182288,29.221609611851715,10,-0.4143676757813637,-33.68539428710949,-52.625671386718864,-30.66378784179699,22.099975585937386,3,0.027870654369968717,-1.3030242164956045,993.9484252929688,-1.0714192716039155,990.6334228515624,1.6153911521270417,998.368408203125,0.027870654369968717
3544,2013-11-01,987.3184204101562,996.1583862304688,986.21337890625,992.2908935546876,2041735.0,-0.003901884222446639,-1.7692111591702853,9.000110472827595,74.41861460888144,82.97636321105776,7.0446581352039175,-25.169699538175337,-37.46483318897015,-30.62488278051387,16.90495692634066,9.94500732421875,32.98585315370758,17.403771972656273,-39.66404518114177,74.47158912645432,-11.130136604242693,45.93768054955524,-11.6025390625,38.888991176657264,-38.765117363481956,28.533908576899012,11,3.453125,-29.817901611328125,-48.7581787109375,-26.796295166015625,30.940002441406136,4,0.030777761807838422,-2.384608847873009,991.1859130859376,-1.3030242164956045,993.9484252929688,-1.0714192716039155,990.6334228515624,0.030777761807838422
3545,2013-11-04,994.5009155273438,1001.1309204101562,989.5283813476562,991.1859130859376,2584606.0,0.007274750443938549,-2.499976985464019,-0.6666707582024683,75.91243289096599,82.5588238306113,1.2010611051531441,-29.101175838522522,-44.659475790713486,-37.12376143164215,16.7694552626749,13.8125,35.372784247614845,21.575140380859352,-33.90875609936688,77.05903686108559,-6.166807859253709,49.31708862097241,-14.569448242187491,66.66681107308409,-9.876149042272743,27.741948240113096,11,-3.7293701171875,-37.000396728515625,-56.63130187988281,-33.978790283203125,19.33746337890625,0,0.02888896540012542,-1.7692111591702853,987.3184204101562,-2.384608847873009,991.1859130859376,-1.3030242164956045,993.9484252929688,0.02888896540012542
3546,2013-11-05,992.8433837890624,999.473388671875,980.1359252929688,999.473388671875,2291928.0,-0.0016666970461283181,4.8333179901681,-2.000000000000103,74.10069541029189,81.91542660808105,3.1945320123072634,-22.734846871918762,-42.85548735428995,-34.767668096636385,15.712601145623697,19.33746337890625,35.31189680598027,16.18822937011703,-33.55307513487753,65.9295338751117,-8.682422882380251,41.05888162261431,12.983825683593864,67.39121037463931,-8.26680043865072,24.870652252497333,11,-2.2099914550780113,-35.34286499023426,-55.52626037597645,-32.32125854492176,19.337524414062614,1,0.017807433644073667,-2.499976985464019,994.5009155273438,-1.7692111591702853,987.3184204101562,-2.384608847873009,991.1859130859376,0.017807433644073667
3547,2013-11-06,996.7108764648438,1003.3408813476562,993.3958740234376,997.81591796875,2272866.0,0.0038953703463495692,-1.5714150444643051,0.16667280393275724,73.91302259529701,81.0370821472299,-0.9456392346340863,-21.389422529897388,-46.2435790210061,-38.03052362062954,14.365640921877997,10.497497558593864,34.38543160914662,16.050094604492188,-25.567073020807925,57.6672622297923,-4.758489208157812,36.85867841714219,8.602507324218777,71.4284962781767,-3.1240175842956575,20.80858381265004,11,-6.077484130859375,-39.210357666015625,-60.77500915527344,-36.188751220703125,3.31500244140625,2,0.010532139065068336,4.8333179901681,992.8433837890624,-2.499976985464019,994.5009155273438,-1.7692111591702853,987.3184204101562,0.010532139065068336
3548,2013-11-07,996.1583862304688,1002.7883911132812,991.1859130859376,1000.02587890625,1832108.0,-0.0005543134397555383,1.4705790612592116,3.499861916597625,64.4230820299013,78.98546130882643,-1.310492645783711,-17.192949315264286,-45.582265290910414,-36.75578657470783,14.430745130756575,11.602478027343636,32.25220060574247,12.624606323242233,-24.48462096579908,49.73383361228355,-5.930007321278367,31.179219967762833,8.651448388671952,69.04758147242168,-2.5482482001261815,18.554613644520636,11,-5.524993896484375,-38.657867431640625,-60.270599365234375,-35.636260986328125,11.049987792968864,3,0.012201904300450206,-1.5714150444643051,996.7108764648438,4.8333179901681,992.8433837890624,-2.499976985464019,994.5009155273438,0.012201904300450206
3549,2013-11-08,1002.2359008789062,1003.3408813476562,989.0311889648438,992.2908935546876,2093966.0,0.006100952150225103,1.354542122150974,-2.5714353349640673,63.72546895984047,75.62835379933956,-8.256239031296218,-19.757986991847247,-50.90812527877097,-41.83901168354191,14.998285593795469,14.3096923828125,29.742805954773416,15.82911987304692,-17.333039268881294,48.991279014975134,-0.7519596979171865,32.41019944401103,2.0804555537109763,95.23817038848996,25.950655691791624,16.581079570964125,11,-12.4312744140625,-44.735382080078125,-66.43817138671875,-41.713775634765625,11.60247802734375,4,0.011025336233992933,1.4705790612592116,996.1583862304688,-1.5714150444643051,996.7108764648438,4.8333179901681,992.8433837890624,0.011025336233992933
3550,2013-11-11,997.263427734375,1007.7609252929688,997.263427734375,1004.4459228515624,2147616.0,-0.004961379990649606,-1.9230782304253982,-0.7222211993445368,54.00003976951364,71.84300147311879,-3.8632531636480962,-11.869413927400274,-45.65375570382571,-35.77638549664607,16.016305710606808,10.49749755859375,26.42458851299125,8.619021606445358,-20.733680107185478,37.971723320076194,-6.057329250370117,23.295372463260833,-17.12750244140625,62.00000883766968,-4.959787559206831,14.676350856815443,11,-5.5250244140625,-38.796051025390625,-62.15631103515625,-36.741302490234375,10.49749755859375,0,0.021052607097890474,1.354542122150974,1002.2359008789062,1.4705790612592116,996.1583862304688,-1.5714150444643051,996.7108764648438,0.021052607097890474
3551,2013-11-12,1000.02587890625,1000.5784301757812,994.19482421875,998.368408203125,2139070.0,0.0027700315634264783,3.621492642835049,-0.2307653087238093,52.08329977008212,68.16211396660873,-5.7588811260385455,-11.707461810092923,-47.7401678253234,-37.280403609403606,16.427966212306686,6.38360595703125,22.777230653109655,9.143847656250045,-16.022057403720396,34.30975271622049,-3.4391048737351184,21.72680018623521,-19.33745361328124,58.701787087607705,-5.609090525107739,12.58295252998521,11,-6.07745361328125,-41.558502197265625,-64.91876220703125,-39.503753662109375,6.630004882812386,1,0.013812142556857587,-1.9230782304253982,997.263427734375,1.354542122150974,1002.2359008789062,1.4705790612592116,996.1583862304688,0.013812142556857587
3552,2013-11-13,981.7933959960938,1000.5784301757812,975.1633911132812,999.473388671875,2944081.0,-0.018232011085650646,1.5555497592664762,-10.666850788039476,35.7723182931058,63.149886036431056,11.810041231561172,9.033329838456098,-28.90489052469377,-18.15621015655688,17.319541001288723,25.4150390625,18.011121168581326,-10.387008666992188,-30.005692671087445,9.23167533710307,-20.196350669039816,-0.5776666649445588,25.967529296875,20.33897670377735,-39.157565394555476,9.809342002047611,11,9.66876220703125,-23.326019287109375,-46.1337890625,-21.271270751953125,46.96258544921852,2,0.030951025267593302,3.621492642835049,1000.02587890625,-1.9230782304253982,997.263427734375,1.354542122150974,1002.2359008789062,0.030951025267593302
3553,2013-11-14,980.1359252929688,995.0534057617188,974.6109008789062,990.6334228515624,4138628.0,-0.001688207223520144,1.1142902233093979,0.5937501078817483,33.87095912036544,58.644590982151506,13.114347638125764,12.919713573370814,-26.598023661209936,-15.748765198542287,18.271185502481245,20.4425048828125,13.948129151587978,-13.038980102539085,-27.059398000732585,0.9814377956544149,-20.049189051635835,-6.028771153442335,26.973049316406218,16.6667280393276,-37.67937564941648,7.0102089490967625,11,11.04998779296875,-16.85125732421875,-49.56980895996094,-21.668548583984375,55.80255126953125,3,0.02029305640167811,1.5555497592664762,981.7933959960938,3.621492642835049,1000.02587890625,-1.9230782304253982,997.263427734375,0.02029305640167811
3554,2013-11-15,991.7384033203124,995.6058959960938,977.9259033203124,983.450927734375,2575110.0,0.01183762142365663,1.2069010178582453,-0.7894715421155736,45.652163471544846,55.28233882443805,2.4638824839013296,2.39746993335541,-37.40289457775941,-26.83495236876604,18.1421619118134,17.679992675781364,10.925367288468237,-2.0442535400392217,-14.556682199101942,10.468175119023499,-8.300467869570525,4.211960789492082,14.070648339843842,51.666635980335855,-1.2846988284752427,6.256214329531333,11,-0.5524902343748863,-18.78500366210926,-62.139160156249886,-33.27102661132801,58.012573242187614,4,0.015598842044769246,1.1142902233093979,980.1359252929688,1.5555497592664762,981.7933959960938,3.621492642835049,1000.02587890625,0.015598842044769246
3555,2013-11-18,989.5283813476562,995.0534057617188,978.4783935546876,991.1859130859376,1864448.0,-0.002228432382226031,2.529407942191324,-0.20000441884787554,49.21871965823039,52.51767485198677,4.352036214543091,5.085811283459748,-34.208574774212366,-23.89570298046658,17.692652422093357,16.575012207031136,8.49137040585481,-4.392398071289108,-16.63681236775608,7.852016225177863,-10.51460521952265,1.7298090769444343,15.032744281249961,57.44666848434136,-0.24600047628978672,6.12220714823349,11,1.65753173828125,-14.088714599609375,-59.5147705078125,-31.061004638671875,60.77508544921875,0,0.024567256499995915,1.2069010178582453,991.7384033203124,1.1142902233093979,980.1359252929688,1.5555497592664762,981.7933959960938,0.024567256499995915
3556,2013-11-19,995.6058959960938,997.81591796875,984.555908203125,984.555908203125,2299814.0,0.0061418295452631,-1.4000044188397232,-6.666531649298066,51.12780081333227,49.98598354287958,-1.4442889400351078,-0.8159663906562855,-39.35336731185566,-29.607051235254858,16.562880551721236,13.260009765625,7.161958408787768,1.5469909667968977,-10.708570604672218,13.802552538266013,-4.58078981893766,7.674771752531456,7.757220642812513,80.85095380912536,22.616199926895156,6.127780785734574,11,-4.41998291015625,-19.06121826171875,-64.34915161132812,-37.138519287109375,64.64263916015625,1,0.01220867548671345,2.529407942191324,989.5283813476562,1.2069010178582453,991.7384033203124,1.1142902233093979,980.1359252929688,0.01220867548671345
3557,2013-11-20,992.2908935546876,1000.02587890625,990.6334228515624,994.5009155273438,2700995.0,-0.0033296331959640213,-2.4000066282960977,-0.20000220941985128,50.74625635208264,48.46633624534417,1.3162186455339224,2.1754273513197404,-35.213990318822084,-25.862044391353834,15.096062234598334,9.392456054687614,4.888641861169617,-1.4917602539061363,-13.639349777937241,10.655829270124968,-7.5655550159217455,4.582034508109473,9.922134453818671,69.56524871577547,10.088410490534272,6.073794762015553,11,-1.1049804687501137,-15.746215820312614,-55.371032714843864,-33.82351684570324,66.30004882812466,2,0.014476591821693585,-1.4000044188397232,995.6058959960938,2.529407942191324,989.5283813476562,1.2069010178582453,991.7384033203124,0.014476591821693585
3558,2013-11-21,1000.02587890625,1003.3408813476562,986.21337890625,988.4234008789062,2861169.0,0.007795078441013681,-1.1379284073550644,-5.249937860753121,58.15601169895791,47.84750766080167,-6.4955459113432426,-5.951738405514675,-41.60805908372345,-33.09121620710391,13.668024817871515,17.12750244140625,2.985877553347109,6.2984771728515625,-5.717726406147449,18.314680751850574,0.2903753833520568,12.306578962351068,-25.41497802734375,86.95650085615006,23.84785973832954,6.008101789499525,11,-8.8399658203125,-21.82373046875,-63.10601806640625,-41.558502197265625,69.61511230468773,3,0.028729359054672665,-2.4000066282960977,992.2908935546876,-1.4000044188397232,995.6058959960938,2.529407942191324,989.5283813476562,0.028729359054672665
3559,2013-11-22,1005.5509033203124,1008.8659057617188,978.4783935546876,978.4783935546876,3087190.0,0.00552488143617369,-1.244898051204368,2.3333385938609448,57.24637507134579,48.20821158322745,-12.852459359296404,-11.821786528908206,-45.77156536346877,-38.52307839619891,12.355942996972114,30.387512207031136,0.8963529070424556,11.657751464843614,-0.9304604407373063,24.245963370424533,5.363645512053154,17.951857417634073,-30.365402832031123,89.09090543898051,25.34045582325679,6.294105952790439,11,-13.812499999999886,-19.61373901367176,-68.63104248046864,-49.29354858398426,57.460083007812614,4,0.030219825910203335,-1.1379284073550644,1000.02587890625,-2.4000066282960977,992.2908935546876,-1.4000044188397232,995.6058959960938,0.030219825910203335
3560,2013-11-25,1024.3360595703123,1029.57373046875,1011.075927734375,1011.075927734375,3700945.0,0.01868145728671866,-1.789987756266906,0.48980061142222875,66.86398887186436,49.850510372314375,-30.612768691418978,-30.10527630791455,-63.465379566932256,-56.92845505427613,10.633136744857396,24.022827148437614,0.5165238869885798,29.14452514648417,10.644303867380927,47.644746425587414,19.89441450693255,38.39463578603579,-47.80334287109349,89.7492193715309,25.36629505435107,9.250110639551647,11,-22.243743896484148,-22.243743896484148,-79.4049377441404,-68.07870483398415,42.54248046875,0,0.024811112285599624,-1.244898051204368,1005.5509033203124,-1.1379284073550644,1000.02587890625,-2.4000066282960977,992.2908935546876,0.024811112285599624
3561,2013-11-26,1023.7835083007812,1034.281005859375,1020.468505859375,1023.7835083007812,3842536.0,-0.0005394238193301426,-3.1666635980336197,0.0,65.0307284832845,53.10144483788979,-29.430753334487804,-28.397837810897727,-61.53823288433864,-56.14545337132438,9.60738551657264,13.8125,-0.2462516154516834,26.934469604492165,4.609102532148768,49.25983667683556,15.771786068320466,38.09715314066386,-45.305114746093636,81.18816104651795,16.9654319294618,11.162683536171706,11,-19.337554931640625,-19.337554931640625,-75.53738403320312,-75.53738403320312,39.77996826171875,1,0.025903873505552122,-1.789987756266906,1024.3360595703123,-1.244898051204368,1005.5509033203124,-1.1379284073550644,1000.02587890625,0.025903873505552122
3562,2013-11-27,1037.04345703125,1065.7735595703123,1023.2310180664062,1034.281005859375,4388685.0,0.012951906944151492,-2.4222356424268128,100.0,69.8924929159123,57.103837481839435,-38.028383443025405,-40.33149250287238,-73.08086106241319,-69.21901181674116,9.997658173152042,42.54254150390602,0.4202905081166364,38.0396667480469,9.452502937435838,66.62683055865796,23.746084842741425,52.33324865335237,-54.10085449218741,67.08855272247266,3.3325394290205423,14.29358190530552,11,-15.193725585937727,-16.85122680664074,-79.75868225097656,-82.16732788085938,24.862548828125,2,0.022376186810366905,-3.1666635980336197,1023.7835083007812,-1.789987756266906,1024.3360595703123,-1.244898051204368,1005.5509033203124,0.022376186810366905
3563,2013-11-28,1018.8109130859376,1030.9659423828123,1018.8109130859376,1030.9659423828123,2873844.0,-0.017581272821012517,1.0000000000000187,-4.4000883782588245,57.21153718483311,58.38821233887147,-15.346734623174598,-20.999914766774623,-53.36088629845415,-50.93067175019257,10.111803951248927,18.232543945312386,0.6583657857736398,18.42587280273449,-11.220708853738074,48.07245445920705,3.6025819744982073,33.24916363097077,-27.58521484375001,46.20246615262869,-13.010650999059045,14.823290828236265,11,3.3150634765623863,1.3813171386716476,-54.067382812500114,-61.31039428710949,29.835083007812386,3,0.03904554690760276,-2.4222356424268128,1037.04345703125,-3.1666635980336197,1023.7835083007812,-1.789987756266906,1024.3360595703123,0.03904554690760276
3564,2013-11-29,1017.7058715820312,1030.3592529296877,1016.0484008789062,1016.0484008789062,3147497.0,-0.0010846384640298412,-16.268301664457486,-0.1363608974230259,59.20394045134708,59.49768131588444,-11.366107836714377,-18.447403714775874,-50.999948868531874,-49.85509062701806,10.282106185487038,14.310852050781477,3.7370102829718235,15.801458740234352,-14.13874078492654,45.74165826539536,0.8313589776538493,30.771558502814855,-19.025387207031144,12.121080246293706,-44.808752745741685,14.970099762580503,11,4.42010498046875,2.4863586425780113,-51.719207763671875,-60.205352783203125,24.862609863281023,4,0.0510315613568908,1.0000000000000187,1018.8109130859376,-2.4222356424268128,1037.04345703125,-3.1666635980336197,1023.7835083007812,0.0510315613568908
3565,2013-12-02,1023.2310180664062,1025.413330078125,1015.4959106445312,1017.7058715820312,2380021.0,0.005429020936851048,1.0055914190848834,3.3334806304315805,60.194202872126176,60.5050593224171,-12.971914364296936,-22.883028119689698,-54.591323575486854,-55.42197756571875,10.16142009189332,9.91741943359375,7.57124912366487,19.890100097656273,-11.285852948027241,51.066053143339786,4.302123574814459,35.478076620498086,-17.84122617187495,15.384783471664376,-39.613985106898845,15.587976522841766,12,-1.10504150390625,-3.0387878417969887,-56.69184875488281,-65.73049926757812,29.835021972656023,0,0.03887682015043947,-16.268301664457486,1017.7058715820312,1.0000000000000187,1018.8109130859376,-2.4222356424268128,1037.04345703125,0.03887682015043947
3566,2013-12-03,1010.5233764648438,1030.4134521484377,1010.5233764648438,1024.3360595703123,2079491.0,-0.012419132509856934,-1.8799727803382935,-2.499966859617298,63.265232506233794,61.89605667287834,2.3180721861384654,-9.257573061721132,-40.004270507440424,-42.839216185539954,10.813964636411443,19.890075683593977,9.55136511941987,6.298458862304642,-24.625814038479348,37.222731763088746,-9.163677588087353,21.760595312696637,55.25018310546852,0.0,-56.92994870971738,15.462136450392036,12,11.60260009765625,9.668853759765511,-43.98420715332031,-53.022857666015625,48.62017822265625,1,0.05576829283392537,1.0055914190848834,1023.2310180664062,-16.268301664457486,1017.7058715820312,1.0000000000000187,1018.8109130859376,0.05576829283392537
3567,2013-12-04,1007.2083740234376,1018.2584228515624,1004.9984130859376,1012.180908203125,2390825.0,-0.003280480707930966,-1.8235447019222222,0.35999770223634037,62.31147186976289,62.35777446963445,8.908470349770369,-5.392265119792455,-34.542452905079585,-39.42262605416158,11.114848912468448,13.260009765624773,11.477335942288732,2.4585815429688864,-28.28451672861445,33.20167981455222,-12.912967592822838,17.83013067876061,57.46018188476535,8.510478267818808,-51.301951015744535,15.371549135791687,12,14.917602539062386,12.983856201171648,-39.840469360351676,-49.70785522460949,52.487670898437386,2,0.05595178117308919,-1.8799727803382935,1010.5233764648438,1.0055914190848834,1023.2310180664062,-16.268301664457486,1017.7058715820312,0.05595178117308919
3568,2013-12-05,1008.3134155273438,1012.7333984375,1003.5067138671876,1005.5509033203124,1728078.0,0.0010971329591829004,-1.6935720967526955,-0.5555541917270517,58.333287304092025,62.47854249549514,10.172378874457877,-5.839379805508429,-34.13822595911108,-40.43626712940318,11.554505704110385,9.226684570312386,12.991101851430358,2.95587158203125,-27.55178352237408,33.46352668643658,-12.297955970171415,18.209699134233915,53.96833466796852,17.864304509572136,-41.20311481083782,15.25382755220267,12,26.32672119140625,11.878814697265511,-37.354248046875,-50.812896728515625,58.56512451171852,3,0.05315072625905959,-1.8235447019222222,1007.2083740234376,-1.8799727803382935,1010.5233764648438,1.0055914190848834,1023.2310180664062,0.05315072625905959
3569,2013-12-06,1013.285888671875,1019.9158935546876,1005.5509033203124,1014.9434204101562,2489915.0,0.004931475737561808,1.476193482206256,-0.6000088376306065,61.62155997131367,61.896050395433946,7.166090369750691,-10.478824559222403,-37.51253223543438,-45.4903991209992,12.316417890657059,14.364990234375227,15.107230563983762,7.37584533691404,-23.293579616122997,38.04527028995108,-7.958867139604422,22.7105578134325,45.46935934374983,36.344705562108125,-21.98060705228557,15.334712476518508,12,21.354248046875,6.906341552734261,-39.14985656738281,-55.785369873046875,59.11755371093727,4,0.03489647671717,-1.6935720967526955,1008.3134155273438,-1.8235447019222222,1007.2083740234376,-1.8799727803382935,1010.5233764648438,0.03489647671717
3570,2013-12-09,1018.2584228515624,1019.3634033203124,1006.6558837890624,1017.1533813476562,2098009.0,0.004907335861752626,6.666672803933286,-0.6666789409727929,61.20213334299199,61.470650935401444,1.3865961761423478,-14.543470562824382,-40.813978663122384,-50.534150482857854,12.826932321443552,12.70751953125,16.246447688416197,11.298629760742074,-19.56130424456171,42.158563766045745,-4.131337241909819,26.728596763393966,37.181913115156135,54.825333454313416,-0.6237598977987844,15.429967002651857,12,16.381713867187614,1.933807373046875,-44.1223907470702,-60.75790405273426,47.515136718749886,0,0.023874154191301677,1.476193482206256,1013.285888671875,-1.6935720967526955,1008.3134155273438,-1.8235447019222222,1007.2083740234376,0.023874154191301677
3571,2013-12-10,1013.83837890625,1018.8109130859376,1011.075927734375,1013.83837890625,1883666.0,-0.004340788002454632,-1.8000441891295154,0.0,60.54046791587552,60.43153704650847,4.746738085988341,-9.523864955805266,-34.72194291662777,-45.95591507928475,13.608031326927456,7.734985351562614,17.10855466846533,6.187960815429733,-24.636808006666115,37.01272963752558,-9.224423595618191,21.600345226477657,38.4859397344967,62.96271499136989,8.915079155409273,15.412384411047915,12,3.39794921875,6.353851318359261,-39.70234680175781,-56.337860107421875,58.01257324218773,1,0.03869222348352208,6.666672803933286,1018.2584228515624,1.476193482206256,1013.285888671875,-1.6935720967526955,1008.3134155273438,0.03869222348352208
3572,2013-12-11,1012.180908203125,1025.4410400390623,1010.5233764648438,1013.83837890625,2051125.0,-0.0016348470699176776,-5.000024548913619,-100.0,56.32181353907031,60.33267886364594,2.801141121920182,-5.76888568555637,-31.199152216617335,-44.04242276425748,14.36061215900661,14.917663574218523,15.252982618278338,3.0111145019531023,-25.34400190478459,31.36623090869068,-11.166443701415687,17.188672705321892,37.21435415120823,39.54620838573966,-9.91159725366893,14.177558203368797,12,4.779174804687727,8.011322021484261,-38.11395263671875,-54.680389404296875,68.51013183593727,2,0.04639748300305868,-1.8000441891295154,1013.83837890625,6.666672803933286,1018.2584228515624,1.476193482206256,1013.285888671875,0.04639748300305868
3573,2013-12-12,1000.02587890625,1013.285888671875,997.263427734375,1008.8659057617188,2731708.0,-0.01200875179364258,-1.2307747870238577,5.333443806157018,47.311832427398556,59.01133352765165,13.422844627279915,8.38242256683418,-17.406266491445194,-31.8670686806297,14.720560397929505,16.0224609375,13.275257803286422,-10.138412475585938,-35.43632221192729,15.159497260755302,-22.787367343756614,2.510542392584739,46.6160705388545,9.80370920716896,-33.2098011381335,12.648954868170636,12,13.812561035156364,20.16635131835926,-25.95892333984375,-42.525360107421875,68.51013183593773,3,0.059668621856953985,-5.000024548913619,1012.180908203125,-1.8000441891295154,1013.83837890625,6.666672803933286,1018.2584228515624,0.059668621856953985
3574,2013-12-13,1007.2083740234376,1012.7333984375,1000.02587890625,1002.7883911132812,2445046.0,0.007182309246879903,-1.55555760131092,-0.49999654779578045,40.606006638930936,56.834867279518846,5.13464689969976,2.5490121092191202,-22.78024149828218,-38.872582843366786,15.142977650043699,12.70751953125,9.378598446258934,-3.729415893554574,-27.558558700230265,20.099726913121117,-15.64398729689242,8.185155509783272,35.48329368480847,35.29378636318414,-1.7332856851850167,11.914571403337817,12,6.63006591796875,12.983856201171648,-33.141418457031364,-49.70785522460949,52.487670898437386,4,0.05924311945229732,-1.2307747870238577,1000.02587890625,-5.000024548913619,1012.180908203125,-1.8000441891295154,1013.83837890625,0.05924311945229732
3575,2013-12-16,1013.83837890625,1017.7058715820312,1003.3408813476562,1004.4459228515624,2808984.0,0.00658255536173491,-1.4761804561905563,2.124998273885937,44.886319057335996,54.79276578519688,-3.316592951830785,-2.28344107764849,-27.45177302700131,-45.20586065295254,15.697190921650684,14.364990234375,8.309117446816572,1.685089111328125,-19.922341700708103,23.292519923364353,-9.118626294689989,12.488804517346239,25.219029604086472,58.823121677764725,26.251002825652677,10.803715406018094,12,-2.4861450195313637,6.353851318359261,-40.18580627441406,-56.337860107421875,20.9951171875,0,0.05776568010745797,-1.55555760131092,1007.2083740234376,-1.2307747870238577,1000.02587890625,-5.000024548913619,1012.180908203125,0.05776568010745797
3576,2013-12-17,1007.7609252929688,1017.7058715820312,1007.7609252929688,1012.7333984375,2166856.0,-0.005994499458422342,-3.0,-0.5294113824519385,33.742389914260016,51.61842334569655,2.601359015549974,5.008095029102151,-18.929552356807108,-39.03162273560099,16.51249577849286,9.9449462890625,6.844085222638,-5.000115966796898,-25.29154248112127,15.291310547527473,-15.145829223959026,5.145597290365231,27.95296475529085,37.25474481330527,8.674929307812231,10.145713257162178,12,3.5913085937498863,12.431304931640511,-32.65803527832031,-49.293548583984375,15.4700927734375,1,0.05756586986192036,-1.4761804561905563,1013.83837890625,-1.55555760131092,1007.2083740234376,-1.2307747870238577,1000.02587890625,0.05756586986192036
3577,2013-12-18,1006.6558837890624,1018.8109130859376,1004.4459228515624,1011.62841796875,1995953.0,-0.0010965314055861874,-2.058835761537736,1.0000122746075424,41.666694563190475,49.7665797078186,4.045182172934915,7.636007200712925,-15.288745264370505,-38.002855221421555,17.452899234926555,14.364990234375227,4.622818503223812,-6.823406982421943,-24.967292749068406,11.320478784224406,-15.895349865745175,2.248535900901288,25.98196927408651,43.58956927661283,16.52677935882636,9.071942883323187,12,4.69635009765625,13.536346435546875,-30.447982788085824,-48.18850708007801,23.75756835937534,2,0.06476400665735005,-3.0,1007.7609252929688,-1.4761804561905563,1013.83837890625,-1.55555760131092,1007.2083740234376,0.06476400665735005
3578,2013-12-19,1028.7559814453123,1028.7559814453123,1013.83837890625,1014.3909301757812,3008169.0,0.021953974552917588,1.0769299404734096,-2.888879342089001,55.882381609942236,49.12889322322178,-16.595367381409915,-12.860719396396803,-35.2564514776991,-60.130886444486464,18.329910141033743,22.100097656249886,3.4507494907636556,13.84018554687475,-4.368053498708832,32.04842459245833,4.736066024082902,22.944305069666484,1.051917591534675,100.0,68.11229840109701,9.104119522791763,12,-15.746276855468636,-8.563751220703011,-53.791213989257585,-70.2886047363279,0.5524902343754547,3,0.05048336002944631,-2.058835761537736,1006.6558837890624,-3.0,1007.7609252929688,-1.4761804561905563,1013.83837890625,0.05048336002944631
3579,2013-12-20,1035.9384765625,1037.595947265625,1022.6785278320312,1029.8609619140623,7428143.0,0.006981728657457609,2.1764682947116696,0.4230764328233505,56.647354550905526,48.62280669076773,-22.603694771795404,-18.603751377345816,-40.37505310902634,-67.39687343711626,18.877240714973986,14.91741943359375,2.832785433246272,19.503302001953102,-0.4064761423933305,39.41308014629965,9.548412929779943,29.458191074126375,-38.675048828125,95.16138515951428,58.658637615060385,9.954889072173248,12,-18.5087890625,-14.088745117187727,-58.70318603515625,-77.47109985351562,-20.44256591796875,4,0.031466669997483265,1.0769299404734096,1028.7559814453123,-2.058835761537736,1006.6558837890624,-3.0,1007.7609252929688,0.031466669997483265
3580,2013-12-23,1049.7509765625,1050.303466796875,1033.728515625,1034.281005859375,1453200.0,0.013333320764215006,1.0,2.545443589691993,70.28572763237389,49.705613325934216,-35.17859335538719,-32.05824741649269,-52.169965968764245,-81.16928448164197,20.506204379374722,16.574951171875,3.215332687051273,32.045056152343705,7.344238815958079,56.745873488729444,19.69464748415089,44.39546482053652,-51.68089843749999,98.79520317303981,55.29260452484168,12.350408668192859,12,-25.967529296875,-27.625,-67.68132019042969,-91.28359985351562,-43.647583007812386,0,0.009473740516956708,2.1764682947116696,1035.9384765625,1.0769299404734096,1028.7559814453123,-2.058835761537736,1006.6558837890624,0.009473740516956708
3581,2013-12-24,1050.303466796875,1058.5909423828123,1046.6790771484377,1049.7509765625,290581.0,0.0005263059970510575,-2.5577512031501715,0.035713722086325256,72.94118411561728,51.55221005666166,-33.54182740412,-32.171508987225025,-50.74590648480853,-81.64277831627135,22.041201684262546,11.911865234374545,2.907216139547927,31.271548461914108,2.6593801374133363,59.88371678641488,16.965464299663836,45.577632624164494,-50.14405312500003,84.69392816239701,35.24633485042849,14.306084162250364,12,-22.37628173828125,-28.177490234375,-66.99067687988281,-91.83609008789062,-48.06756591796875,1,-0.014729048500909947,1.0,1049.7509765625,2.1764682947116696,1035.9384765625,1.0769299404734096,1028.7559814453123,-0.014729048500909947
3582,2013-12-27,1060.24853515625,1060.801025390625,1049.5521240234377,1054.7235107421877,1241280.0,0.009468757053334942,2.393331246662793,10.000220945646959,75.26882678378932,54.6585427629273,-40.17643986771543,-42.46624075270097,-58.57592349340371,-91.52961539427429,22.053475543193947,11.248901367187273,2.621184359689323,40.05636291503902,6.854945600535302,73.25778022954262,23.455654257787273,56.657071572290874,-56.583229761718826,98.82355387582594,43.50624931244628,16.600708657251808,12,-29.8350830078125,-38.12255859375,-76.38323974609375,-101.78115844726562,-62.4326171875,4,-0.03491399974854803,-2.5577512031501715,1050.303466796875,1.0,1049.7509765625,2.1764682947116696,1035.9384765625,-0.03491399974854803
3583,2013-12-30,1058.5909423828123,1066.8785400390623,1054.7235107421877,1060.801025390625,1365271.0,-0.001563400201438081,-1.444463538278384,-0.40001325644600444,72.7777320893533,58.23317892408534,-32.7854987647695,-39.71166025211073,-54.92142402527202,-89.522895550606,22.482616847085318,12.155029296874545,2.809077587297338,36.40976867675761,-0.949150967056994,73.76868832057221,17.730308854850364,55.08922849866485,-50.354779388593556,81.24978423663948,22.56046716107157,18.679459821907283,12,-23.481231689452898,-35.91247558593727,-74.72564697265602,-100.1235656738279,-64.64251708984352,0,-0.02661792114992878,2.393331246662793,1060.24853515625,-2.5577512031501715,1050.303466796875,1.0,1049.7509765625,-0.02661792114992878
3584,2013-12-31,1069.6409912109377,1070.1934814453123,1054.7235107421877,1055.8284912109377,557082.0,0.010438450194229398,1.0740728617721842,-6.249765258215319,74.34550552699642,61.506421865158714,-38.04945398153018,-49.19354273410647,-64.42839135434701,-100.08544288218354,23.186676665636575,15.469970703124545,4.1600580700201135,44.863061523437636,1.9995933790612526,87.72652966781413,23.431327451249444,66.29479559562583,-55.540590512234644,98.48487384549587,37.6830659279569,21.431734072188245,12,-32.321289062500455,-45.30505371093773,-84.94696044921898,-111.17361450195335,-73.48260498046898,1,-0.0377065948880565,-1.444463538278384,1058.5909423828123,2.393331246662793,1060.24853515625,-2.5577512031501715,1050.303466796875,-0.0377065948880565
3585,2014-01-02,1063.010986328125,1072.9560546875,1059.1435546875,1070.7459716796877,1961993.0,-0.006198345928484783,1.272698970625157,-0.5599989394796545,72.82050061863495,65.84843416564482,-26.497255940897276,-41.56139162026909,-56.5320818892294,-92.9750753650801,24.00964982356088,13.8125,7.685392486527007,36.24405822753897,-9.884632860844249,82.37274931592219,13.179712683347361,59.30840377173058,-42.1794159398288,62.15292133735293,1.557349127822711,23.064345544191635,1,-24.30999755859375,-27.9012451171875,-74.17320251464844,-103.99111938476562,-77.35009765625,3,-0.04469857442181413,1.0740728617721842,1069.6409912109377,-1.444463538278384,1058.5909423828123,2.393331246662793,1060.24853515625,-0.04469857442181413
3586,2014-01-03,1066.8785400390623,1073.508544921875,1056.6959228515623,1064.115966796875,1688262.0,0.003638300789624571,1.0986156928773607,-0.3571530024461054,74.87434675299988,69.53817329784586,-23.576404658867432,-43.20566000858253,-59.258205718574686,-96.2290377952404,24.53401456332731,16.812622070312727,11.90707550851198,37.2938537597654,-11.466807458802577,86.05451497833326,12.913523150481524,61.674184369049385,-38.74954184887747,72.32472700775926,8.692021935747334,24.380330609283945,1,-23.205078124999773,-31.492553710937273,-64.78622436523415,-97.50476074218727,-82.32263183593727,4,-0.05696538472144119,1.272698970625157,1063.010986328125,1.0740728617721842,1069.6409912109377,-1.444463538278384,1058.5909423828123,-0.05696538472144119
3587,2014-01-06,1063.5634765625,1078.48095703125,1059.1435546875,1067.4310302734377,2543921.0,-0.003107254811256066,-2.043487449447161,-1.399982325129445,81.42068585833687,72.3757626587786,-12.672761012329147,-37.368017025212794,-54.97700404068644,-92.32225236416411,25.600311358513366,19.33740234375,15.508919375803998,31.16103515624991,-18.656894086291686,80.97896439879139,6.2520705349791115,56.06999977752071,-28.173750895244666,37.20924257916609,-31.859669456625184,24.90896462127076,1,-12.983734130859375,-25.6912841796875,-59.117523193359375,-91.8360595703125,-61.32757568359375,0,-0.05766235587725155,1.0986156928773607,1066.8785400390623,1.272698970625157,1063.010986328125,1.0740728617721842,1069.6409912109377,-0.05766235587725155
3588,2014-01-07,1061.906005859375,1068.5360107421877,1045.653564453125,1065.7735595703123,2856301.0,-0.0015584125815245597,3.8725160183510594,0.9999999999998824,78.61267025535886,74.81635329260675,-6.50222500329528,-33.191401564286934,-52.459604200971626,-90.01493770891739,26.362818071392823,22.882446289062727,21.167569745940227,26.82393493652353,-23.30273558251679,76.95060545556385,1.7605996770034835,51.88727019604369,-18.759858546600526,49.50877949740074,-22.847964496038045,25.06333525952014,1,-5.80126953125,-24.0338134765625,-40.88502502441429,-74.43231201171886,-49.72509765625,1,-0.06035382372544207,-2.043487449447161,1063.5634765625,1.0986156928773607,1066.8785400390623,1.272698970625157,1063.010986328125,-0.06035382372544207
3589,2014-01-08,1048.64599609375,1064.115966796875,1046.988525390625,1061.353515625,3169936.0,-0.01248699008430032,-1.137928932772597,3.2856737051417517,67.02701928037747,74.45427458682937,9.778191036391945,-18.073090868987492,-38.511640167958944,-75.83154105372705,26.775527747356104,17.12744140625,26.033151374764657,11.795919799804778,-37.58260602025439,61.174445619863945,-12.893343110224805,36.48518270983436,29.8349609375,9.115654353306907,-62.269860338276075,24.6892629100296,1,13.4212646484375,-10.7738037109375,-27.486892700195312,-61.172302246093864,-49.172607421875,2,-0.052160186568710465,3.8725160183510594,1061.906005859375,-2.043487449447161,1063.5634765625,1.0986156928773607,1066.8785400390623,-0.052160186568710465
3590,2014-01-09,1042.5684814453123,1058.0384521484377,1038.7010498046877,1051.408447265625,2977493.0,-0.005795582752498696,-1.3333456080011834,0.6956484149856087,67.02697925605038,73.79714071354415,16.460747974210335,-10.625733381843474,-31.67792845290387,-68.9360017790575,26.942118532305575,19.33740234375,28.017938079466376,4.502902221679506,-44.14002010674335,53.145824550102475,-19.818558942532036,28.824363385890933,35.282626953125146,9.722073052101393,-63.25515757874771,24.321461164211467,1,16.022521972656477,-4.696289062499773,-21.409378051757585,-55.094787597656136,-33.15008544921852,3,-0.04451515276052198,-1.137928932772597,1048.64599609375,3.8725160183510594,1061.906005859375,-2.043487449447161,1063.5634765625,-0.04451515276052198
3591,2014-01-10,1053.0660400390623,1060.24853515625,1043.6734619140623,1043.6734619140623,2299833.0,0.010068939144599165,-2.5293980037430304,-1.0625129458552276,70.792061880928,73.29972239100401,7.147954648512041,-19.00833797340124,-41.03235643916196,-78.5550099016366,27.163827070630507,17.680053710937727,29.830655388991772,13.039077758788835,-34.64464363793513,60.7227991555128,-10.802782939573262,36.88093845715082,23.21906601562523,36.11117077915807,-38.90694292130853,23.841860698361998,1,5.524963378906477,-15.193847656249773,-31.906936645507585,-65.59234619140614,-36.46514892578102,4,-0.06400847506647067,-1.3333456080011834,1042.5684814453123,-1.137928932772597,1048.64599609375,3.8725160183510594,1061.906005859375,-0.06400847506647067
3592,2014-01-13,1059.1435546875,1061.9158935546877,1050.303466796875,1055.8284912109377,1573397.0,0.005771256898771782,1.6213918626599149,0.3529449989602586,65.89592791964387,72.53507748325852,1.002654944123151,-22.54292077622813,-45.979419139258084,-83.93026065153435,27.058925959439893,11.612426757812727,29.23550485531905,16.768460083007767,-29.752659012455297,63.28957917847072,-6.492099464723651,40.0290196307393,15.638189117187494,68.51862459493884,-3.201499328918331,23.260559547731496,1,-0.55255126953125,-21.2713623046875,-37.98445129394531,-71.66986083984386,-29.282592773437727,0,-0.07042260338956796,-2.5293980037430304,1053.0660400390623,-1.3333456080011834,1042.5684814453123,-1.137928932772597,1048.64599609375,-0.07042260338956796
3593,2014-01-14,1059.696044921875,1063.010986328125,1046.43603515625,1050.303466796875,1783971.0,0.0005216386692150632,1.0689644663862985,2.8333026475680407,63.35401851511304,71.31380114860481,0.6966712006908438,-19.389998927456872,-45.2826723196215,-83.65546079407568,27.963200781618163,16.574951171875,28.406550745055256,14.337442016601472,-28.233988465211496,56.90887249841444,-6.948273224305012,35.623157257507955,13.642471122812594,82.6089462485409,13.281690421724306,21.285715240906455,1,-1.10504150390625,-21.8238525390625,-38.53694152832031,-72.22235107421886,-40.885131835937386,1,-0.05422323157505504,1.6213918626599149,1059.1435546875,-2.5293980037430304,1053.0660400390623,-1.3333456080011834,1042.5684814453123,-0.05422323157505504
3594,2014-01-15,1066.8785400390623,1069.0885009765623,1061.906005859375,1065.220947265625,1777803.0,0.006777882348062203,1.3636290597948275,0.17647899771259795,60.402675607104875,69.93404281399035,-7.731987322947134,-23.054987849252484,-50.98203267640497,-90.10165117181828,29.05139673167656,9.392456054687273,26.44175143698976,18.536428833007676,-21.035472649341273,58.10833031535651,-1.2495219081667983,38.32237957418215,5.074477356025227,92.72738958920827,26.00701646746657,19.785950741174428,1,-8.287536621093523,-29.006347656249773,-39.462356567382585,-79.40484619140614,-53.59265136718727,2,-0.05126884624929717,1.0689644663862985,1059.696044921875,1.6213918626599149,1059.1435546875,-2.5293980037430304,1053.0660400390623,-0.05126884624929717
3595,2014-01-16,1072.4034423828123,1077.3759765625,1065.7735595703123,1070.1934814453123,1919642.0,0.0051785673217756845,-1.1000220945647783,1.3332351424996305,62.65817209067508,68.57669007373205,-13.169357181986925,-25.26260622935115,-55.160570096804236,-94.9035777643794,30.055251508278435,11.602416992187727,25.106601230296064,21.13307800292955,-16.297952946754094,58.56410895261331,2.4175625280877284,39.848593477771374,-33.702392578124545,85.2458066362172,19.939783461214688,18.715515474841872,1,-13.812438964843523,-34.53124999999977,-44.987258911132585,-84.92974853515614,-51.38244628906227,3,-0.0680061727038952,1.3636290597948275,1066.8785400390623,1.0689644663862985,1059.696044921875,1.6213918626599149,1059.1435546875,-0.0680061727038952
3596,2014-01-17,1065.7735595703123,1088.426025390625,1062.45849609375,1074.613525390625,3566729.0,-0.006182265507996498,-2.3571265120609795,-4.000055236411946,53.28948420341135,65.45100100096253,-7.501569475354472,-14.823742091440408,-47.18016767295444,-87.4937129666796,31.31176759781013,25.967529296875,22.320619114474084,11.602563476562182,-20.199912311126354,43.40503926425072,-4.298674417281973,27.503801370406336,-26.299011230468295,46.05270043199881,-14.393385003363527,15.901237893844243,1,-2.2100219726560226,-22.928833007812273,-38.357376098632585,-78.29986572265614,-28.730102539062273,4,-0.05287723932365074,-1.1000220945647783,1072.4034423828123,1.3636290597948275,1066.8785400390623,1.0689644663862985,1059.696044921875,-0.05287723932365074
3597,2014-01-20,1071.8509521484377,1075.718505859375,1068.5360107421877,1070.1934814453123,1907347.0,0.005702330033948044,-1.8889379879218107,-0.18749741082899563,57.500013808874314,63.10515028468648,-13.7228613836362,-16.6184915871288,-51.933255941933,-92.60671526356714,32.935995256796595,9.944946289062727,20.19444288877844,14.420202636719068,-9.184047945819202,38.02445321925734,2.6180773454500468,26.22232792798809,-30.41834472656251,60.52613218133561,2.5995623760423783,11.802125291269085,1,-8.287414550781477,-29.006225585937727,-53.13667297363304,-84.37725830078159,-32.044921875,0,-0.05154640290649759,-2.3571265120609795,1065.7735595703123,-1.1000220945647783,1072.4034423828123,1.3636290597948275,1066.8785400390623,-0.05154640290649759
3598,2014-01-21,1080.6910400390623,1088.978515625,1067.9835205078123,1067.9835205078123,2652233.0,0.008247497352971811,-2.3043419788665105,7.66681396376281,56.41028909396802,61.92551359730765,-21.92356504996519,-22.52300563327526,-59.3012015071331,-100.60647697928584,34.21779408085581,20.994995117187727,17.558700677620436,20.66353759765593,-1.005986685481048,42.33306188079291,9.828775456087442,31.49829973922442,-37.37869589843717,69.38785632479242,15.906255708641396,10.834762141568477,1,-16.851257324218523,-37.57006835937477,-62.114883422851335,-93.21734619140614,-41.4375,1,-0.04703479185240833,-1.8889379879218107,1071.8509521484377,-2.3571265120609795,1065.7735595703123,-1.1000220945647783,1072.4034423828123,-0.04703479185240833
3599,2014-01-22,1068.5360107421877,1079.5860595703123,1063.5634765625,1075.166015625,2717281.0,-0.011247460047818292,1.0714268805580638,-0.5217387127761589,53.01206262502859,60.368300638305236,-7.431981798784818,-8.222191475002774,-45.98084643926063,-87.39097218013126,34.906477361913225,17.127563476562273,14.210779366445422,6.878631591797102,-11.86862323378682,25.625886417381025,-2.4949958209947454,16.25225900458895,-22.483696312500115,22.916705024580608,-28.25073784009915,9.37362741279193,1,-2.2100219726564774,-24.033813476562727,-51.520675659179915,-81.06231689453159,-32.04504394531273,2,-0.04653572472649925,-2.3043419788665105,1080.6910400390623,-1.8889379879218107,1071.8509521484377,-2.3571265120609795,1065.7735595703123,-0.04653572472649925
3600,2014-01-23,1059.696044921875,1068.5360107421877,1056.9334716796877,1067.9835205078123,2304838.0,-0.008272969494189208,1.4706081124987431,1.2499953970504385,46.28571212138439,57.64537288724484,4.574036751761696,1.4767491485140454,-35.893947333233996,-77.74289321877188,34.77500864768056,11.6025390625,11.184459680327336,-2.458587646484375,-20.385762647702677,15.468587354733927,-11.422175147093412,6.504999854124662,-11.068158420468535,8.620906393206546,-38.22328208304307,8.963587500609126,1,8.01123046875,-13.536346435546875,-42.68070983886719,-72.22235107421886,-16.022583007812727,3,-0.043795724700870786,1.0714268805580638,1068.5360107421877,-2.3043419788665105,1080.6910400390623,-1.8889379879218107,1071.8509521484377,-0.043795724700870786
3601,2014-01-24,1034.83349609375,1049.7509765625,1033.5306396484377,1046.43603515625,4344469.0,-0.023461962462979602,-1.2832276577830883,1.4000088376957565,37.8504615003407,54.5292099517667,29.70177577705067,26.47846727911883,-10.13671682875929,-52.03216386089366,33.621275448334124,26.165405273437273,9.696262401826743,-26.547637939453125,-47.67681699134937,-5.418458887556881,-37.11222746540125,-15.983048413505003,54.14501953125,2.349695858256118,-43.824881334797354,10.564589525948088,1,26.42108154296875,11.87872314453125,-19.06126403808605,-47.359802246093864,1.657470703125,4,-0.013347557894230255,1.4706081124987431,1059.696044921875,1.0714268805580638,1068.5360107421877,-2.3043419788665105,1080.6910400390623,-0.013347557894230255
3602,2014-01-27,1023.2310180664062,1041.44140625,1021.573486328125,1034.281005859375,3184848.0,-0.011211927398118049,-1.7661467472817889,0.9523766938809864,34.913782635961454,51.36918374297208,39.86675316905189,37.065878993898195,2.831844810099483,-39.57860942051275,32.18048499044386,19.867919921875,8.35683393824661,-36.29924011230469,-63.46824034446831,-9.130239880141062,-49.883740228386614,-22.71473999622276,64.63854003906249,2.459062410582018,-41.50534002225919,13.584500116081859,1,32.04498291015625,23.481201171875,-7.458786010742301,-35.757324218750114,31.492492675781477,0,0.01349884700616788,-1.2832276577830883,1034.83349609375,1.4706081124987431,1059.696044921875,1.0714268805580638,1068.5360107421877,0.01349884700616788
3603,2014-01-28,1030.4134521484377,1035.385986328125,1021.573486328125,1025.4410400390623,2529072.0,0.007019367039521551,-1.173909702209414,-0.4499925432080083,42.53390611659756,49.3837649106935,31.39531545128534,29.159230019096185,-2.819446054345917,-45.83309620865066,30.410219371065583,13.8125,5.61500939898815,-27.70793151855446,-57.84251300374967,2.4266499666407526,-42.77522226115207,-12.640640775956854,54.80426308593724,15.23801708193186,-31.76576486764506,15.06729074259763,1,24.862548828124773,20.994995117187273,-14.641220092773779,-42.93975830078159,12.155029296874545,1,0.009115348897489772,-1.7661467472817889,1023.2310180664062,-1.2832276577830883,1034.83349609375,1.4706081124987431,1059.696044921875,0.009115348897489772
3604,2014-01-29,1029.3084716796877,1049.4305419921877,1017.7058715820312,1033.728515625,3674114.0,-0.0010723661132782114,-1.2967884192200105,-0.8889134384051364,44.339606910488385,47.34836877956163,29.737778408240047,28.551523298302982,-0.5386332525201851,-43.79717314932418,28.574574440015926,31.724670410156477,3.238583424368244,-26.79628601074205,-59.011315810517544,5.418743789033442,-42.9038009106298,-10.688771110854304,53.36347439843735,22.826221390224422,-27.69988755040573,16.107514899887764,1,24.033721923827898,24.033721923827898,-12.707504272461279,-41.83477783203159,13.260009765624545,2,0.009661893040815661,-1.173909702209414,1030.4134521484377,-1.7661467472817889,1023.2310180664062,-1.2832276577830883,1034.83349609375,0.009661893040815661
3605,2014-01-30,1015.4959106445312,1030.4134521484377,1013.83837890625,1026.5460205078123,3656121.0,-0.013419262947108823,-1.3076746587129282,2.5000000000000773,34.403585344236646,45.24993557298667,38.69867135377922,40.70902970824204,14.384746579211196,-29.027497198875835,26.440522674892573,16.575073242187727,0.7124491655772545,-38.23309326171875,-74.99144220892595,-1.4747443145114403,-56.61226773532235,-19.853918788115152,63.27807096382821,4.615460441338428,-45.762197225946736,18.379174473603655,1,35.91253662109375,35.91253662109375,4.143798828124886,-23.20492553710949,29.282531738281023,3,0.020674683110263103,-1.2967884192200105,1029.3084716796877,-1.173909702209414,1030.4134521484377,-1.7661467472817889,1023.2310180664062,0.020674683110263103
3606,2014-01-31,1006.1033935546876,1018.8109130859376,998.9208984375,1016.0484008789062,3896292.0,-0.009249192430408004,1.571425189674128,0.8999917147670551,28.571322891186014,42.035636582132405,43.28916920169593,47.76384993465183,24.605916835966923,-18.793339927232296,24.48665700386003,19.890014648437614,-2.4341061782781708,-44.586853027343636,-86.46058445292408,-2.7131216017630777,-65.52371874013386,-23.649987314553414,67.47573983750306,14.220047127061969,-32.46405875097592,20.93686571279028,1,37.846313476562386,37.846313476562386,16.851318359374886,-4.143676757812614,30.940063476562386,4,0.03734215449431599,-1.3076746587129282,1015.4959106445312,-1.2967884192200105,1029.3084716796877,-1.173909702209414,1030.4134521484377,0.03734215449431599
3607,2014-02-03,1002.2359008789062,1042.5684814453123,1000.5784301757812,1006.6558837890624,2741775.0,-0.0038440310414986634,-9.857262347213286,0.4444423986890736,27.39120640655372,38.811294061308594,40.50256773986075,49.33045792251846,29.38107589623246,-14.142261296790593,22.323678785915686,41.99005126953102,-6.774834718930151,-45.38796691894527,-92.00566078604015,1.229726948149505,-68.6968138524926,-22.079119985397938,63.87740901781535,6.563107969306961,-34.10710848168412,23.308846933547404,2,37.017578125,41.71380615234375,22.790679931640625,2.2100830078123863,32.59759521484375,0,0.03417864585366481,1.571425189674128,1006.1033935546876,-1.3076746587129282,1015.4959106445312,-1.2967884192200105,1029.3084716796877,0.03417864585366481
3608,2014-02-04,997.81591796875,1006.1033935546876,994.898681640625,997.81591796875,2715430.0,-0.004410122313798781,-2.840865344380322,-0.0,22.222118570337315,35.3901891663429,35.682866362712275,51.33474498941678,34.426718870418426,-8.753536443348025,21.304113147354435,11.204711914062614,-10.111036701709054,-46.6034454345704,-97.68484588591946,4.477955016778651,-72.14414566024493,-21.062745208895876,61.57815078204953,5.34959986568916,-27.548690746693364,25.54070022567455,2,33.90142822265625,44.1226806640625,28.45379638671875,7.735076904296761,18.78497314453125,1,0.05703215567986164,-9.857262347213286,1002.2359008789062,1.571425189674128,1006.1033935546876,-1.3076746587129282,1015.4959106445312,0.05703215567986164
3609,2014-02-05,993.9484252929688,1000.5784301757812,991.1859130859376,998.368408203125,4382775.0,-0.0038759580861912335,1.1249974108468,-100.0,18.017970946124635,32.24932903575849,31.13123813353377,53.64471821194843,38.70971546147803,-3.9652439954940064,20.155992354381752,9.392517089843636,-14.927638441557974,-47.73605957031259,-103.50641568329343,8.034296542668358,-75.62123762680312,-19.850881513822173,57.70619700460975,5.376360690477475,-20.036950493114055,27.88517805649045,2,26.52001953125,46.1337890625,34.94566345214844,12.155059814453011,16.0224609375,2,0.04891607543722665,-2.840865344380322,997.81591796875,-9.857262347213286,1002.2359008789062,1.571425189674128,1006.1033935546876,0.04891607543722665
3610,2014-02-06,996.1583862304688,1013.83837890625,990.0808715820312,1013.83837890625,4412227.0,0.002223416106171383,1.6875019418715844,4.000013808912272,20.56065551598462,30.32823948194115,21.188879555977223,50.36162300195224,36.34391078405133,-5.488040195975941,19.946659096182614,23.75750732421875,-20.80492391019152,-43.20559387207027,-102.5675155842539,16.156327840113363,-72.88655472816208,-13.524633015978452,47.03061677747996,11.578951040575335,-10.7599802029559,29.680960856091808,2,23.59732055664074,43.371307373046875,34.66943359375,13.260040283203011,11.6025390625,3,0.04658907243702726,1.1249974108468,993.9484252929688,-2.840865344380322,997.81591796875,-9.857262347213286,1002.2359008789062,0.04658907243702726
3611,2014-02-07,985.660888671875,998.368408203125,982.3458862304688,997.263427734375,3823707.0,-0.010537980409236924,1.320003181561086,0.656252481280358,14.86484738104464,28.100580009172614,26.795553088594602,58.55238672176779,46.57818270784264,5.774884225345204,19.438201287348267,16.02252197265625,-26.318171830968822,-50.3328338623046,-113.92252546424265,13.256857739633574,-82.12767966327374,-18.537988061335568,49.03081330792702,5.504582506914574,-11.508054897523436,31.794845800969068,2,30.22732543945324,50.001312255859375,51.244476318359375,32.32135009765625,25.4150390625,4,0.05997757889185906,1.6875019418715844,996.1583862304688,1.1249974108468,993.9484252929688,-2.840865344380322,997.81591796875,0.05997757889185906
3612,2014-02-10,984.555908203125,989.5283813476562,975.7158813476562,988.4234008789062,4202175.0,-0.001121055407036442,3.5454892390507466,0.3333315798333474,8.172991128333436,24.282700566032155,24.403863395563235,56.68943451967061,46.97419724887982,7.726033132206339,18.67290659415127,13.8125,-30.997844031002955,-47.70843200683589,-114.26130032205015,18.844436308378363,-80.98486616444302,-14.431997849228765,40.71354694179695,23.18847772730984,12.272159096788991,33.276434157607135,2,28.01730346679699,47.791290283203125,54.97381591796875,39.503814697265625,30.94000244140625,0,0.0533108870616783,1.320003181561086,985.660888671875,1.6875019418715844,996.1583862304688,1.1249974108468,993.9484252929688,0.0533108870616783
3613,2014-02-11,1002.2359008789062,1002.2359008789062,986.7659301757812,987.8709106445312,4598218.0,0.01795732728682542,1.1538435391492037,-3.7142902233093977,22.476992392198383,21.853521175111045,2.577612228496605,36.34750866014224,29.363843676490433,-9.022857422669858,18.45794366193381,17.67999267578125,-32.45631056254592,-27.15543212890634,-93.68318759074077,39.37232333292809,-60.41930985982367,6.108445602010875,13.122839506562514,69.56527307920763,57.681489110167945,33.263877730917244,2,6.906280517578011,30.111297607421875,41.99006652832031,24.310028076171875,8.2874755859375,1,0.03252487282311223,3.5454892390507466,984.555908203125,1.320003181561086,985.660888671875,1.6875019418715844,996.1583862304688,0.03252487282311223
3614,2014-02-12,1012.180908203125,1014.9434204101562,1001.6834106445312,1006.6558837890624,4454500.0,0.009922820880291283,1.3999911623693688,0.38461734563810507,30.454477437315347,21.414731407675344,-11.233792265645206,23.288603278292157,19.641097357927038,-18.092986796952687,18.043568391974635,13.260009765625,-32.35549448025097,-14.47554321289067,-78.98101773663166,50.029931310850316,-46.72828047476105,17.777194048979823,-36.46502685546875,92.95772237297419,77.3291751048222,32.25273726187049,2,-3.0387268066407387,20.166290283203125,34.80755615234375,14.365020751953125,-9.39251708984375,2,0.004366791424670113,1.1538435391492037,1002.2359008789062,3.5454892390507466,984.555908203125,1.320003181561086,985.660888671875,0.004366791424670113
3615,2014-02-13,999.473388671875,1018.2584228515624,988.9758911132812,1011.075927734375,3721958.0,-0.012554593184146312,1.2553190489173978,-2.099997790592299,33.83831959141368,21.999953263256195,-1.1600765770937187,31.887112098511125,32.249678711669276,-4.284479247411355,16.87465826903793,29.282531738281136,-34.5434984593669,-23.53656005859375,-85.34225599386173,38.26913587667411,-54.43940802622774,7.3662879090402384,-22.972956542968745,55.84411857960438,36.94400821718554,30.902847967633953,2,9.668792724609261,32.873809814453125,50.496337890625,27.072540283203125,3.31500244140625,3,0.010503028572419693,1.3999911623693688,1012.180908203125,1.1538435391492037,1002.2359008789062,3.5454892390507466,984.555908203125,0.010503028572419693
3616,2014-02-14,1009.4183959960938,1011.1312255859376,998.6447143554688,1002.2359008789062,2955374.0,0.00995024723713156,1.3541345423580295,-0.6190451140476391,43.58968258014811,23.799783949211125,-11.829385823198209,18.449561403417192,22.728923120349464,-13.03302629187317,15.07409317351372,12.486511230468864,-36.98620297290131,-10.77379455566404,-69.42879462663927,47.881205515311194,-40.1012945911516,18.55370547982352,-31.247644238281282,79.22073636654507,55.83507069053662,29.327500035487613,2,-12.431243896484375,22.928802490234375,38.813201904296875,17.127532958984375,-13.8125,4,-0.001642005643744393,1.2553190489173978,999.473388671875,1.3999911623693688,1012.180908203125,1.1538435391492037,1002.2359008789062,-0.001642005643744393
3617,2014-02-17,1016.6008911132812,1021.7612915039062,1012.22509765625,1013.285888671875,2584115.0,0.007115478720892465,-2.508156231405701,0.4615391152126991,43.58971453757162,26.17396127890383,-18.72952852963988,7.289370620253635,16.169756895688806,-18.8328192651918,13.347802763881223,12.3428955078125,-36.882129266596166,-0.82879638671875,-54.20646612748624,52.54887335404885,-27.517631257102494,25.860038483664994,-36.8266325117188,85.2540445511054,58.32461117410263,26.688834870383783,2,-17.8623046875,15.746307373046875,31.630706787109375,9.945037841796875,-2.76251220703125,0,-0.005434741821695455,1.3541345423580295,1009.4183959960938,1.2553190489173978,999.473388671875,1.3999911623693688,1012.180908203125,-0.005434741821695455
3618,2014-02-18,1029.8609619140623,1030.4134521484377,1014.9434204101562,1019.9158935546876,2584022.0,0.013043536472076012,1.7999933717769525,3.0000184117981776,50.2304105237434,29.753121231972578,-30.134997456093288,-10.51302143565772,3.6643256193117395,-30.96309764433795,11.052243999797367,15.470031738281477,-34.77363711993689,14.972778320312273,-29.882397393275596,59.827954033900255,-7.454809536481662,37.40036617710621,-47.567481338359244,98.66669219767373,68.27627847778083,22.42758785679399,2,-26.796295166015284,2.4862365722658524,18.370635986328352,-3.3150329589841476,-3.31494140625,1,-0.013948534608820062,-2.508156231405701,1016.6008911132812,1.3541345423580295,1009.4183959960938,1.2553190489173978,999.473388671875,-0.013948534608820062
3619,2014-02-19,1018.8109130859376,1035.385986328125,1016.6008911132812,1029.3084716796877,2497105.0,-0.010729651124543493,-1.51851397242331,-1.0555541917270637,51.415094585419254,33.18139223968754,-16.97212039038004,-3.5618782623237166,15.195868274363988,-18.83604201364119,9.15595092162507,18.78509521484375,-32.24632385142036,6.408984375000159,-30.783562774533834,43.601531524534266,-12.187289199766951,25.005257949767156,-32.667834784415845,64.28562974185402,29.36936340475313,18.59627357476703,2,-13.259979248046989,13.536285400390511,29.42068481445301,7.735015869140511,1.10498046875,2,-0.00813451889319805,1.7999933717769525,1029.8609619140623,-2.508156231405701,1016.6008911132812,1.3541345423580295,1009.4183959960938,-0.00813451889319805
3620,2014-02-20,1013.285888671875,1018.8109130859376,1010.4570922851562,1014.3909301757812,2969193.0,-0.005423012595465404,-1.470581864457294,0.10526652402437209,53.17072750140913,37.43760114195025,-9.791770968817218,-1.7835005256783916,20.98780844406474,-12.264026252405074,7.6700525101757,8.353820800781364,-28.638746108806572,3.2044677734375,-26.626491959752684,33.0354275066278,-11.711012093157706,18.119947640032592,-22.218519567692965,39.849394237909266,2.2195570288986772,14.915479866595145,2,-7.734954833984375,19.061309814453125,34.945709228515625,13.260040283203125,3.86749267578125,3,-0.010359857643288506,-1.51851397242331,1018.8109130859376,1.7999933717769525,1029.8609619140623,-2.508156231405701,1016.6008911132812,-0.010359857643288506
3621,2014-02-21,1021.02099609375,1027.6510009765623,1013.83837890625,1013.83837890625,3700061.0,0.0076336871048441335,-2.8461250849761432,-6.499861916597625,58.01889569951141,42.976034983192264,-13.391863130773231,-11.179649564187685,13.757495654512695,-18.887712098114662,8.106524812781046,14.365112304687273,-23.72501832233138,11.630200195312455,-16.371412820377827,39.631813211002736,-2.3706063125326864,25.631006703157595,-25.52176526717369,42.376143082742665,0.7828417495957964,14.000806507845143,2,-9.945037841796875,11.326202392578125,27.210601806640625,5.524932861328125,-9.945068359375,4,-0.01785722825507363,-1.470581864457294,1013.285888671875,-1.51851397242331,1018.8109130859376,1.7999933717769525,1029.8609619140623,-0.01785722825507363
3622,2014-02-24,1037.04345703125,1038.7010498046877,1018.8109130859376,1019.3634033203124,3604600.0,0.015692587124847668,-1.1176577618642627,2.461505778382069,65.23604702544532,47.72704105355302,-23.675743980451557,-27.525507205745498,-1.5101470731535755,-33.606079372871136,9.097816037162758,19.890136718750114,-18.82024913448504,26.962039184570358,-3.0835676195843007,57.0076459887249,11.939235782493142,41.98484258664769,-37.55555065451881,94.1311596567462,45.97237356379958,15.022803402077296,2,-23.20498657226551,-4.696258544921875,16.160675048828125,-5.524993896484375,-22.10003662109375,0,-0.03995740077641474,-2.8461250849761432,1021.02099609375,-1.470581864457294,1013.285888671875,-1.51851397242331,1018.8109130859376,-0.03995740077641474
3623,2014-02-25,1039.8060302734377,1045.3310546875,1032.62353515625,1039.8060302734377,4313318.0,0.002663893420721486,1.2999933717771213,0.0,67.96537438314584,51.894918491978636,-22.963390926808415,-31.145161399040944,-3.0783851712940304,-35.09700813798759,10.230095152486513,12.70751953125,-11.6087435324863,29.254983520508063,-2.38029910730711,60.89026614832312,13.437342206600533,45.07262483441559,-35.61254668535173,84.15716473419448,29.323184961996304,15.817641313907542,2,-22.652557373047102,-7.458831787109602,13.398101806640398,-8.287567138672102,-28.730102539062727,1,-0.0249735533466362,-1.1176577618642627,1037.04345703125,-2.8461250849761432,1021.02099609375,-1.470581864457294,1013.285888671875,-0.0249735533466362
3624,2014-02-26,1039.2535400390623,1045.883544921875,1034.281005859375,1040.3585205078123,2541359.0,-0.0005313397098015704,-1.0999977905924285,-100.0,67.10528674638306,55.59124817586412,-20.301738829978945,-31.42034761866421,-1.5449038851295427,-33.23671106319205,10.962209485256642,11.6025390625,-3.1506082944290483,28.205239868163858,-4.9476902069866355,61.358169943314465,11.628774830588554,44.78170490573916,-29.300796497058286,81.28515730660294,20.113057239382,16.576465037575304,2,-16.989410400390398,-11.602569580077898,14.226837158203352,-7.458831787109148,-35.91265869140602,2,-0.012227545100084392,1.2999933717771213,1039.8060302734377,-1.1176577618642627,1037.04345703125,-2.8461250849761432,1021.02099609375,-0.012227545100084392
3625,2014-02-27,1036.490966796875,1044.2259521484377,1031.5185546875,1038.1485595703123,2782982.0,-0.002658228368491722,-1.1904741864551613,1.5001104728234795,71.49529622624368,58.69187191431919,-13.115221055977145,-28.463572244797888,1.973047402506836,-29.151473733836497,11.91842168123229,12.707397460937727,2.5616466638182374,24.392913818359375,-10.62982495058941,59.41565258730816,6.881544433884983,41.90428320283377,-20.78929503409165,70.68956322329475,2.3736198376109314,17.51136938447438,2,-8.320648193359375,-14.365020751953011,18.923126220703125,-4.696258544921875,-24.31005859375,3,-0.015991526962758074,-1.0999977905924285,1039.2535400390623,1.2999933717771213,1039.8060302734377,-1.1176577618642627,1037.04345703125,-0.015991526962758074
3626,2014-02-28,1043.6734619140623,1047.541015625,1029.8609619140623,1035.385986328125,3638032.0,0.006929626352059515,1.2068918229123302,-4.999705427498892,73.77772933439773,62.0460957806332,-16.68192004976504,-34.45354719498732,-4.159109719429125,-34.700275992290244,12.892685061294811,17.680053710937727,6.872368960124049,29.696905517577875,-7.907148302759879,67.30095933791574,10.894878607409055,48.49893242774681,-23.142690445824314,86.53832263327541,11.997115500474678,18.802026910168934,2,-14.674407958984148,-30.940032958984148,13.26002502441429,-11.878753662109148,-34.25506591796852,4,-0.02541032375947272,-1.1904741864551613,1036.490966796875,-1.0999977905924285,1039.2535400390623,1.2999933717771213,1039.8060302734377,-0.02541032375947272
3627,2014-03-03,1036.490966796875,1043.6734619140623,1024.8885498046877,1034.281005859375,3639513.0,-0.006881937099382451,1.2666627388019103,0.2666627388019104,65.04852390480022,63.69255282297285,-7.1312346324725695,-25.90113049248987,4.047542107179879,-25.882803221297536,13.476040867222292,18.784912109374545,11.545103596096737,20.801657104492165,-17.661430625861612,59.26474483484594,1.570113239315333,40.03320096966911,11.050048828125,51.21922303833026,-22.961998399771367,19.231543865176913,3,-7.491912841796875,-23.91775512695301,17.492431640625,-4.696258544921875,-37.017578125,0,-0.024520270679291634,1.2068918229123302,1043.6734619140623,-1.1904741864551613,1036.490966796875,-1.0999977905924285,1039.2535400390623,-0.024520270679291634
3628,2014-03-04,1054.7235107421877,1055.34228515625,1039.8060302734377,1039.8060302734377,2482678.0,0.017590644327232008,-1.0829596412555749,6.750110472823685,67.42079864676144,65.4709643853442,-23.988821895903357,-41.794531175514294,-13.640326686879916,-42.710625089218524,14.589250407771612,18.851318359375,14.933355146260965,36.18882141113306,-5.028140665568344,77.40578348783447,15.580340372782302,56.79730244948382,-29.8349609375,97.96814936847959,25.081302587071235,20.608481038350718,3,-21.823822021484602,-39.1944274902346,-3.7294006347658524,-22.928802490234602,-49.725097656250114,1,-0.0377161312200569,1.2666627388019103,1036.490966796875,1.2068918229123302,1043.6734619140623,-1.1904741864551613,1036.490966796875,-0.0377161312200569
3629,2014-03-05,1042.5684814453123,1055.2760009765623,1041.4635009765623,1053.0660400390623,2647037.0,-0.0115243750358065,-1.173909702209414,-0.703708552911525,67.72725035928005,67.08835581399653,-9.062386732735831,-27.205065090254948,-1.3021834303326614,-29.304333207065156,15.973085527812492,13.8125,17.77182562141843,21.602789306640375,-19.242035436671358,62.44761404995211,1.1803769349844515,42.0252016782963,-17.679931640624545,58.055051167040396,-16.285846453473404,20.422412371655874,3,-7.978149414062273,-27.039398193359148,10.773742675781477,-10.773773193359148,-24.862609863281023,2,-0.030206700347663595,-1.0829596412555749,1054.7235107421877,1.2666627388019103,1036.490966796875,1.2068918229123302,1043.6734619140623,-0.030206700347663595
3630,2014-03-06,1042.5684814453123,1048.64599609375,1040.9110107421877,1044.2259521484377,1797477.0,0.0,-2.111160210144053,0.15789106470072709,64.8514691751847,67.84753064462689,-4.997355604842596,-24.82252814450817,-1.5605803426674356,-28.163874192920503,16.75224665785042,7.734985351562273,18.88939217040513,19.282284545898165,-20.896282264602405,59.46085135639862,-0.8069988593520065,39.37156795114845,-17.070856933593404,58.055051167040396,-15.021326807235972,20.089283405250242,3,-5.491882324218523,-27.039398193359148,10.773712158203352,-10.773773193359148,-38.67510986328102,3,-0.0376259217459507,-1.173909702209414,1042.5684814453123,-1.0829596412555749,1054.7235107421877,1.2666627388019103,1036.490966796875,-0.0376259217459507
3631,2014-03-07,1044.7784423828123,1053.6185302734377,1037.04345703125,1041.4635009765623,2624295.0,0.0021197273625961355,-1.7272782051540954,-1.9999999999994513,63.21241299018403,67.62268241848675,-3.8922329038812222,-23.585716681607664,-4.026396974484442,-29.253055604775113,18.096260905987588,16.575073242187727,20.86401266593407,18.536367797851426,-18.56808046961146,55.640816065314425,-0.01585633588001656,37.08859193158287,-18.68392465820284,65.31183235328206,-5.967039371067955,18.552224133731478,3,-4.663024902343523,-29.249359130859148,6.630004882812727,-11.326232910156023,-37.01751708984352,4,-0.03120042762879227,-2.111160210144053,1042.5684814453123,-1.173909702209414,1042.5684814453123,-1.0829596412555749,1054.7235107421877,-0.03120042762879227
3632,2014-03-10,1037.04345703125,1047.541015625,1033.7947998046877,1045.883544921875,2636919.0,-0.007403469518303951,1.2618153333199056,-2.6667403152157902,53.55190003320163,66.02118526849294,4.294349136738219,-12.350072475108618,3.036967957918023,-20.439713583234152,19.784008913691675,13.746215820312273,23.056944439483914,8.177005004882858,-23.54780395524449,39.901813965010206,-7.685399475180702,24.039409484946532,-10.363983958007793,15.076734818741775,-50.55921926955032,15.862404480063665,3,3.07196044921875,-21.514373779296875,6.90625,-3.31500244140625,-34.80755615234375,0,-0.026638286802598055,-1.7272782051540954,1044.7784423828123,-2.111160210144053,1042.5684814453123,-1.173909702209414,1042.5684814453123,-0.026638286802598055
3633,2014-03-11,1034.83349609375,1039.8060302734377,1023.7835083007812,1037.595947265625,2518011.0,-0.002131020568633124,3.461471787899169,0.31249136954900714,58.68266087368366,65.08533794930413,6.397549395833494,-7.982007512509426,4.589218523994987,-17.223873625376427,20.64659756425926,16.022521972656477,24.10424863910316,4.337164306640716,-24.87707462140611,33.551403234687655,-10.26995515738281,18.94428377066413,20.5087890625,35.08768869688943,-29.45009914878149,14.60711946402346,3,4.729400634765625,-19.304412841796875,6.768096923828125,-1.10504150390625,-32.04510498046875,1,-0.03416985201518019,1.2618153333199056,1037.04345703125,-1.7272782051540954,1044.7784423828123,-2.111160210144053,1042.5684814453123,-0.03416985201518019
3634,2014-03-12,1016.6008911132812,1033.176025390625,1016.6008911132812,1029.8609619140623,2681062.0,-0.017618877867108584,-1.5000069043926174,4.8001104728236035,51.57894430829429,62.87240995842087,23.556136504479355,11.171477222652584,21.582457504858212,1.6100363957475565,20.799814518048777,18.23260498046875,22.273388690746174,-14.116439819335938,-42.80952557990713,14.57664594123537,-28.462982699621534,0.23010306094965927,38.11021850585939,0.0,-64.86570972557249,14.346542880285645,3,19.370697021484375,-1.071807861328125,20.227081298828125,17.1275634765625,-0.552490234375,2,-0.01141301186017818,3.461471787899169,1034.83349609375,1.2618153333199056,1037.04345703125,-1.7272782051540954,1044.7784423828123,-0.01141301186017818
3635,2014-03-13,1009.9708862304688,1019.3634033203124,1009.9708862304688,1017.1533813476562,2089067.0,-0.006521738216806017,-1.615391152126959,0.5416634062590713,44.68080730563773,59.63941862189198,29.087520347278087,19.63494571945421,27.084239684257227,8.694212789503808,21.509173283328543,9.392517089843636,19.52109034412797,-21.27131958007817,-47.8651998683531,5.322560708196761,-34.56825972421575,-7.974379435940705,43.21581464843757,0.0,-64.91343821305787,13.296940144137467,3,22.685699462890625,5.558197021484375,20.304443359375,23.757568359375,12.7076416015625,3,0.007658622101902379,-1.5000069043926174,1016.6008911132812,3.461471787899169,1034.83349609375,1.2618153333199056,1037.04345703125,0.007658622101902379
3636,2014-03-14,1007.7609252929688,1013.285888671875,1004.4459228515624,1006.1033935546876,2772495.0,-0.0021881432104922105,-2.5555610109365583,-0.2307738064888776,33.74234584091556,56.16095439257145,28.683994061818566,22.887837683228554,27.992354579678704,11.253065656091394,22.127490381755344,8.839965820312614,16.740359741236603,-23.398406982421875,-50.28733339112432,3.490519426280457,-36.8428701867731,-9.953943778070652,42.832826707031245,7.69229679776817,-51.31422138191508,13.444463204351175,3,22.1331787109375,7.768157958984375,21.88177490234375,25.967529296875,24.86260986328125,4,-0.003837769071878938,-1.615391152126959,1009.9708862304688,-1.5000069043926174,1016.6008911132812,3.461471787899169,1034.83349609375,-0.003837769071878938
3637,2014-03-17,1011.075927734375,1017.1533813476562,1006.1033935546876,1009.4183959960938,2167493.0,0.003289473086528494,-1.666651937282327,1.0000000000000686,34.14630367598116,52.46378828470697,23.897856486493083,20.171920933272077,23.49405622375025,8.230376548248273,22.37193558872075,11.049987792968636,13.578475134314203,-19.807156372070267,-47.429370521976125,7.815057777835477,-33.61826344702308,-5.996049297117338,35.82599793374993,18.749956847447237,-35.54363650989977,13.811107074952893,3,18.785034179687273,4.453155517578125,14.69927978515625,24.586273193359375,19.337524414062727,0,-0.003278687930820867,-2.5555610109365583,1007.7609252929688,-1.615391152126959,1009.9708862304688,-1.5000069043926174,1016.6008911132812,-0.003278687930820867
3638,2014-03-18,1015.4959106445312,1021.573486328125,1003.8933715820312,1008.8659057617188,1960107.0,0.004371563785581012,-1.133337752148649,3.999926354162831,37.42684542686618,49.097076625549875,14.894589173305803,15.410678086955386,17.971174397990353,4.078445442351494,22.350824940740864,17.68011474609375,9.238034319522285,-14.668920898437591,-43.13714707412328,13.799305277248095,-28.903033986280434,-0.43480781059474793,28.00953479826876,39.62256678762816,-10.791769484850121,14.234113087842866,3,13.260040283203125,5.558197021484375,6.96429443359375,16.851287841796875,18.78509521484375,1,-0.013057669289095353,-1.666651937282327,1011.075927734375,-2.5555610109365583,1007.7609252929688,-1.615391152126959,1009.9708862304688,-0.013057669289095353
3639,2014-03-19,1010.5233764648438,1019.9158935546876,1009.9708862304688,1016.6008911132812,1929103.0,-0.004896656035307423,-1.769234691276226,-0.91666820098319,36.57139033500428,45.95484564330761,16.58788869816908,20.796756816203242,22.187764142594006,9.275194310003485,22.120738759654046,9.945007324218864,6.622164480305628,-19.227078247070267,-48.617483636897305,10.16332714275677,-33.92228094198367,-4.531875552156748,29.02086159187934,37.49978423798033,-9.922329640415867,14.6952026949135,3,18.232574462890625,11.635711669921875,10.2213134765625,21.823822021484375,16.022644042968523,2,-0.007654434851989356,-1.133337752148649,1015.4959106445312,-1.666651937282327,1011.075927734375,-2.5555610109365583,1007.7609252929688,-0.007654434851989356
3640,2014-03-20,1002.7883911132812,1007.7609252929688,996.7108764648438,1004.4459228515624,4214227.0,-0.007654434851989356,1.6666666666666667,0.27273183762827785,28.977247406289848,42.15093835620826,20.212178506435748,29.202183566786744,29.2572643545318,17.25344488958899,22.081540504712574,13.8125,1.631450861561916,-26.437188720703034,-57.39859671434806,4.524219272942105,-41.91789271752555,-10.956484723880521,33.19076029597272,24.444395346496492,-17.284989533434704,15.48070399682257,3,19.337554931640625,19.370697021484375,17.956298828125,29.558807373046875,31.49261474609375,3,0.013223138483787089,-1.769234691276226,1010.5233764648438,-1.133337752148649,1015.4959106445312,-1.666651937282327,1011.075927734375,0.013223138483787089
3641,2014-03-21,1002.7883911132812,1008.3134155273438,994.898681640625,1002.7883911132812,4488222.0,0.0,1.4279954044320717,-0.0,31.288313205734,39.67720648648964,15.231233515202348,29.266726773846358,28.239638887270303,17.622685455726923,21.69982837514608,13.41473388671875,-2.876499359775835,-25.525558471679688,-58.51161641133649,7.460499467977002,-42.01858744150809,-9.032529501851286,28.47856730264357,29.577384221123925,-10.499200657407773,16.493028969828355,3,14.563964843750114,22.33209228515625,17.956298828125,29.558807373046875,38.12261962890648,4,0.019834829456559788,1.6666666666666667,1002.7883911132812,-1.769234691276226,1010.5233764648438,-1.133337752148649,1015.4959106445312,0.019834829456559788
3642,2014-03-24,995.6058959960938,1006.1033935546876,992.2908935546876,1001.1309204101562,2724398.0,-0.007162523201144744,-1.2727217948460867,-100.0,12.587343438455719,34.55550454924208,17.78829884569916,34.97904542048559,34.10413964600866,25.083472746495772,20.91481549970459,13.8125,-7.308979406372373,-30.636175537109466,-66.40190151069169,5.129550436472869,-48.51903852390069,-12.753312550318356,30.569503671289112,11.32072718783706,-20.5475904871357,17.882862986791146,3,17.1275634765625,28.210693359375,19.061279296875,36.741302490234375,44.75262451171852,0,0.03718101641324689,1.4279954044320717,1002.7883911132812,1.6666666666666667,1002.7883911132812,-1.769234691276226,1010.5233764648438,0.03718101641324689
3643,2014-03-25,1013.83837890625,1016.6008911132812,995.6058959960938,995.6058959960938,3016483.0,0.018312951925535614,-1.303031926111656,-3.2999823247387376,33.11681510897894,32.50415686042926,-4.174530894515442,15.495863866827221,14.72054009665203,7.2822377289553515,19.744507381342345,20.9949951171875,-11.533753146031131,-11.105310058593659,-46.68263474628384,24.472014629096407,-28.89397240243875,6.683352285251431,6.915499783101609,77.9999469739815,47.40159123512956,17.788662343845033,3,-6.90618896484375,9.97821044921875,1.7045135498046875,18.508819580078125,30.940063476562273,1,0.016348831911521478,-1.2727217948460867,995.6058959960938,1.4279954044320717,1002.7883911132812,1.6666666666666667,1002.7883911132812,0.016348831911521478
3644,2014-03-26,1026.5460205078123,1034.281005859375,1015.69482421875,1016.0484008789062,3775291.0,0.012534188748379638,-2.3175472140060265,0.5757646767384826,41.80793816633523,32.18494917828454,-17.123856711097346,1.8839869615439966,0.7541635192026206,-4.854130719492332,18.85551680524753,20.442626953125,-13.866569458034974,2.2377075195311136,-32.71192609848276,37.18734113754499,-15.237109289475939,19.712524328538052,-34.25512695312466,81.579031521906,52.20433431412661,17.474816809006942,3,-13.260070800781023,-2.7294311523435226,-8.840087890624773,5.801177978515852,22.652465820312727,2,0.007534962093308284,-1.303031926111656,1013.83837890625,-1.2727217948460867,995.6058959960938,1.4279954044320717,1002.7883911132812,0.007534962093308284
3645,2014-03-27,1019.9158935546876,1027.0985107421877,1014.3909301757812,1022.1259765625,2822676.0,-0.006458674838410894,1.0908963093145463,-0.2105318239695739,37.83784590727406,32.64000474121327,-9.984671517267998,7.5982480715027805,5.844449087695807,2.199831232106135,18.081404436001254,12.707580566406477,-16.98235794293953,-3.5636657714842386,-38.08034326503355,30.95301172206507,-20.82200451825895,13.69467297529036,-26.785197753906232,65.78929772692273,39.268374285623906,17.258338746774633,3,-6.629943847656364,3.9006958007811363,-0.9668273925782387,12.431304931640511,42.542602539062386,3,0.006500660490755594,-2.3175472140060265,1026.5460205078123,-1.303031926111656,1013.83837890625,-1.2727217948460867,995.6058959960938,0.006500660490755594
3646,2014-03-28,1017.1533813476562,1027.0985107421877,1016.0484008789062,1022.1259765625,2350798.0,-0.002708568642266429,-2.0769296136099684,2.249958574979403,39.772719426808514,33.265162046860745,-6.425430933927146,8.719105056388344,7.217004722257798,5.400883476286026,17.12751303230443,11.050109863281477,-18.181306162729697,-5.00017395019529,-38.26534765323663,28.26499975284605,-21.632760801715904,11.632412901325438,-23.199679345702975,59.21033888302608,29.95123591106252,16.632586851520692,3,-3.867431640625,6.6632080078125,1.795684814453125,15.193817138671875,45.85760498046875,4,0.016838782454840606,1.0908963093145463,1019.9158935546876,-2.3175472140060265,1026.5460205078123,-1.303031926111656,1013.83837890625,0.016838782454840606
3647,2014-03-31,1011.075927734375,1025.4410400390623,1007.7609252929688,1021.573486328125,2479411.0,-0.005974962797871353,-1.0645218767149383,2.111082471063323,38.25136579034736,33.35677542058088,-0.3888712913114887,13.486354487145263,11.609300825177229,11.824236344772658,16.271932040597807,17.680114746093523,-18.17591347152836,-9.80687561035154,-42.705674870185476,23.091923649482283,-26.25627524026845,6.642524019565371,-16.315679655273243,39.99996843698364,11.003992138725046,16.449399629916925,3,2.21002197265625,12.74066162109375,10.635650634765625,21.271270751953125,62.4326171875,0,0.029508251743929126,-2.0769296136099684,1017.1533813476562,1.0908963093145463,1019.9158935546876,-2.3175472140060265,1026.5460205078123,0.029508251743929126
3648,2014-04-01,1014.9434204101562,1017.1533813476562,1007.2083740234376,1011.62841796875,2148592.0,0.0038251258582009395,1.5714556257841241,-0.3157879436252849,49.044604810609684,34.742688140092596,-4.853358980684106,6.836334216694354,5.781860888542269,8.337465536730178,14.859237699135624,9.945007324218636,-16.737422641010426,-3.95037841796875,-32.794906234855944,24.894149398918444,-18.37264232641246,10.471885490474847,-19.392757175448992,28.57146077852246,-3.923262344675276,14.422263908443622,4,-1.657470703125,8.8731689453125,8.1494140625,17.403778076171875,69.06256103515602,1,0.025040903351425614,-1.0645218767149383,1011.075927734375,-2.0769296136099684,1017.1533813476562,1.0908963093145463,1019.9158935546876,0.025040903351425614
3649,2014-04-02,1011.075927734375,1023.7835083007812,1011.075927734375,1016.6008911132812,2372783.0,-0.0038105500247672675,-3.600059654665768,-1.6666543921344799,50.65791816595455,37.15165155783311,-1.0049226182225084,8.667921728299348,7.995908709363448,12.4700153823552,13.518889269409726,12.70758056640625,-15.608078900215787,-6.2432434082031705,-33.009568257096134,20.52308144068968,-19.626405832649652,7.1399190162433115,-14.750657647174421,19.44458082729771,-16.451623420000917,13.383162424446446,4,2.21002197265625,12.74066162109375,13.674407958984375,21.271270751953125,72.37756347656273,2,0.033333317235588966,1.5714556257841241,1014.9434204101562,-1.0645218767149383,1011.075927734375,-2.0769296136099684,1017.1533813476562,0.033333317235588966
3650,2014-04-03,1003.3408813476562,1014.9434204101562,1001.6834106445312,1009.9708862304688,2531147.0,-0.007650312082942645,-1.666683032810026,1.200008837728262,47.530846518199674,38.956377481440406,7.617832730239456,14.032927012796108,14.238519995836327,20.507227152482187,11.906406033842796,13.260009765625,-15.300824675058493,-12.016909790039108,-36.6574684707316,12.623648890653499,-24.337189130385468,0.3033695503071385,-6.256496545012169,6.521598170993767,-31.581401943263156,12.320279340346277,4,9.945068359375,20.4757080078125,21.616668701171875,29.006317138671875,97.24017333984375,3,0.045704910298157264,-3.600059654665768,1011.075927734375,1.5714556257841241,1014.9434204101562,-1.0645218767149383,1011.075927734375,0.045704910298157264
3651,2014-04-04,1012.180908203125,1013.285888671875,1004.4459228515624,1004.4459228515624,3263000.0,0.008810591713949822,-1.2857097766905643,-1.166663598033637,50.58138339961567,43.17793747712484,0.27965526489026615,2.767447748704967,4.779526033220463,11.979729179285187,9.9870715317635,9.94500732421875,-14.26926444918422,-1.5470062255859602,-21.939906337982848,18.845893886810813,-11.743456281784347,8.649443830612427,-14.352590979346246,44.18579557862057,3.4846172284868615,10.196450056198392,4,2.762542724609375,11.63568115234375,12.96722412109375,20.166290283203125,85.08508300781273,4,0.04967253134608152,-1.666683032810026,1003.3408813476562,-3.600059654665768,1011.075927734375,1.5714556257841241,1014.9434204101562,0.04967253134608152
3652,2014-04-07,1009.4183959960938,1015.4959106445312,1001.6834106445312,1005.5509033203124,2768558.0,-0.002729267253158696,-1.3809568899760647,0.5000000000000073,46.74556483769331,44.69224300253755,5.819500030117524,3.5355123655872376,7.252248510200161,15.333000016015603,8.167128927152032,13.8125,-11.703230281581,-2.9282653808593295,-20.170713025112263,14.314182263393604,-11.549489202985797,5.6929584412671375,-10.861024999603046,34.99977905923422,-5.596681399653711,8.621223822126487,4,8.563812255859375,14.398193359375,11.447845458984375,22.928802490234375,85.08514404296852,0,0.05309254373073524,-1.2857097766905643,1012.180908203125,-1.666683032810026,1003.3408813476562,-3.600059654665768,1011.075927734375,0.05309254373073524
3653,2014-04-08,999.473388671875,1009.9708862304688,988.4234008789062,1009.4183959960938,3562504.0,-0.009852215259466335,2.9000016570648963,-2.571435334964021,44.38204443771412,44.97825481046855,15.100526623901033,11.273605615568272,16.55438267066677,25.843398817008847,7.33489065571189,21.5474853515625,-9.68762966145323,-11.10526733398433,-25.68521793925197,3.474683271283311,-18.39524263661815,-3.815292031350509,34.8076171875,31.249870542341284,-9.336019560876487,7.289975302633832,4,8.287567138671989,22.409454345703125,21.312744140625,32.873809814453125,106.632568359375,1,0.07407416454417026,-1.3809568899760647,1009.4183959960938,-1.2857097766905643,1012.180908203125,-1.666683032810026,1003.3408813476562,0.07407416454417026
3654,2014-04-09,1004.9984130859376,1008.3134155273438,998.2556762695312,1001.6834106445312,1928605.0,0.005527935487511515,1.0226710609491896,-0.33333333333334475,51.149432949797564,46.4573200374156,6.925868495868485,5.096062355894674,10.473053980427835,20.736375100885084,6.988794584165059,10.0577392578125,-5.232602861540045,-5.000119018554528,-19.49419751096491,9.493959473855853,-12.247158264759719,2.246920227650662,28.365440673827948,61.224512801089794,17.828616215279006,7.247039246205165,4,2.762542724609375,16.851287841796648,19.21597290039051,27.34878540039051,92.82006835937466,2,0.07861462001395081,2.9000016570648963,999.473388671875,-1.3809568899760647,1009.4183959960938,-1.2857097766905643,1012.180908203125,0.07861462001395081
3655,2014-04-10,1017.7058715820312,1025.4410400390623,1004.4459228515624,1011.62841796875,3142358.0,0.012644257275068016,-1.0540711613505807,1.8333179901680368,56.852765690188896,48.355102955568974,-6.848212101491185,-7.380605900886849,-2.2092285501200877,8.560341929122842,6.919060422848157,20.995117187499886,-3.53969062558474,7.320590209960983,-7.577539637301243,22.218720057223322,-0.12847471367012986,14.769655133592096,14.759173120117111,79.10410109200919,32.55739249786506,7.449064923631156,4,-10.773651123046989,3.3150939941407387,7.3538360595703125,14.641326904296875,71.82513427734375,3,0.06460375385935557,1.0226710609491896,1004.9984130859376,2.9000016570648963,999.473388671875,-1.3809568899760647,1009.4183959960938,0.06460375385935557
3656,2014-04-11,1003.8933715820312,1011.075927734375,995.96728515625,1008.3134155273438,2735468.0,-0.013572192502464775,2.0384190499570396,-0.7272855091239593,53.58849752577561,50.0592287039499,5.459695740804364,6.458416809323353,11.771259257374822,22.732302794383713,7.154258221298626,21.73858642578125,-3.9460903286039866,-6.29853210449221,-21.43852825132967,8.841464042345251,-13.868530177910884,1.2714659689264636,27.690840243652246,41.79080852831944,-8.831221922582664,7.569998073418727,4,3.0388488769530113,17.12759399414074,22.409469604492188,28.453826904296875,103.31768798828102,4,0.0963127019686354,-1.0540711613505807,1017.7058715820312,1.0226710609491896,1004.9984130859376,2.9000016570648963,999.473388671875,0.0963127019686354
3657,2014-04-14,1007.7609252929688,1007.8604125976562,985.660888671875,998.9208984375,4839058.0,0.0038525542855638584,3.9119416590701914,-1.9999861912784114,46.99456883609378,49.83144692900368,1.198491882024996,2.455681745237598,8.244778134374656,19.303280039558103,7.378855773351817,22.19952392578125,-3.3043098576805505,-2.265228271484375,-17.43702510621506,12.906568563246196,-9.851126688849718,5.3206701458809675,22.96007031377917,55.555436220192476,8.049676168149645,7.585898417365295,4,-2.2099609375001137,8.84002685546875,20.061325073242188,24.586273193359375,103.64910888671898,0,0.08881577333626889,2.0384190499570396,1003.8933715820312,-1.0540711613505807,1017.7058715820312,1.0226710609491896,1004.9984130859376,0.08881577333626889
3658,2014-04-15,1002.2359008789062,1012.180908203125,999.473388671875,1004.4459228515624,2607091.0,-0.005482475332585723,-2.285699631502947,-0.25000172610210336,37.058791802561835,48.32043288862672,5.2874199678392415,7.3112141794276795,14.1961971081912,25.11565405370311,7.238588880391311,12.70751953125,-2.94627070766785,-7.127252197265648,-22.450778262650374,8.196273868118965,-14.789015229957954,0.5345108354266586,26.68269045044667,41.66653880734898,-1.4660126472714339,7.661763032692324,4,3.3150634765623863,10.497558593750114,25.586349487304688,30.111297607421875,107.18511962890602,1,0.0920617981048597,3.9119416590701914,1007.7609252929688,2.0384190499570396,1003.8933715820312,-1.0540711613505807,1017.7058715820312,0.0920617981048597
3659,2014-04-16,1002.7883911132812,1012.7333984375,999.473388671875,1008.8659057617188,2414694.0,0.0005512576768509359,-1.086954851104707,2.7499792869177586,40.25158150344434,47.51162566476501,3.839475928665024,6.481854240791563,14.209992674233717,24.768424466550414,7.077158840684442,13.260009765625,-1.9028393683443028,-6.188012695312523,-21.77639919060266,9.400373799977615,-13.982205942957535,1.6061805523324892,24.39989210977251,43.05539786239703,2.6735711229070915,7.794193247645055,4,2.7625732421873863,7.18255615234375,24.757598876953125,29.558807373046875,104.42266845703102,2,0.10303027720860136,-2.285699631502947,1002.2359008789062,3.9119416590701914,1007.7609252929688,2.0384190499570396,1003.8933715820312,0.10303027720860136
3660,2014-04-17,1016.0484008789062,1018.2584228515624,1002.2359008789062,1006.6558837890624,1748236.0,0.013223138483787089,1.3199929298955166,-1.5454536324743593,49.438212707117174,47.38460669893184,-8.301388498495726,-6.043676214394964,1.610782221159866,11.492920121070256,7.279726502848938,16.022521972656136,-2.2127366061720295,6.40899658203125,-9.199164358539065,22.017157522601565,-1.3950838882539074,14.213077052316407,9.478786562100368,93.22027868588516,52.939045406839135,7.8040804702851485,4,-10.497436523437614,-6.07745361328125,9.701934814453125,16.298797607421875,91.16265869140602,3,0.08047852887290885,-1.086954851104707,1002.7883911132812,-2.285699631502947,1002.2359008789062,3.9119416590701914,1007.7609252929688,0.08047852887290885
3661,2014-04-22,1022.6785278320312,1027.71728515625,1012.7333984375,1016.6008911132812,2059929.0,0.006525404643508814,-1.1695933824114253,0.6470722023302735,55.86595661036781,48.397983562562345,-14.847169183388587,-11.707532219172208,-3.929461016564005,4.894517817139786,7.528184826207232,14.98388671875,-2.2601705577076245,12.04461669921875,-4.245330163386143,28.334563561823643,3.8996432679163036,20.189590130521196,-37.01763916015625,88.0190464580322,45.73170494329857,8.144973431302427,4,-15.98944091796875,-12.70758056640625,1.414306640625,9.668670654296875,77.34991455078102,1,0.06536998304742325,1.3199929298955166,1016.0484008789062,-1.086954851104707,1002.7883911132812,-2.285699631502947,1002.2359008789062,0.06536998304742325
3662,2014-04-23,1032.62353515625,1035.385986328125,1024.8885498046877,1026.5460205078123,2363547.0,0.00972447064602111,-1.2352910596156195,0.9999799148389544,58.4210847629098,49.95787693202853,-23.64040824181916,-19.749651635925147,-12.610929456990448,-5.172336623978936,7.778304124716154,12.70745849609375,-1.071117849307825,20.13874206542971,2.6690191017660254,37.608465029093395,11.403880583597925,28.873603547261496,-46.121518554687555,92.30784918897605,46.290915114512686,8.734861481831821,4,-22.10009765625,-22.10009765625,-9.911941528320312,-0.276336669921875,71.824951171875,2,0.07223109088132129,-1.1695933824114253,1022.6785278320312,1.3199929298955166,1016.0484008789062,-1.086954851104707,1002.7883911132812,0.07223109088132129
3663,2014-04-24,1030.4134521484377,1037.595947265625,1021.02099609375,1035.385986328125,2372198.0,-0.002140260155389373,2.529417880768881,-0.8181854701025693,59.35826697228209,50.86996960119348,-18.528389469182912,-17.111449572617403,-9.706903697326197,-2.807067533174404,8.20746826561312,16.574951171875,-0.8481885417938884,17.099905395508017,-2.1246746241295114,36.324485415145546,7.487615385689196,26.71219540532684,-41.95607675781275,81.15946205571626,30.468451119833155,9.612290009818778,4,-18.785034179687727,-18.785034179687727,-7.718429565430029,1.9337463378903976,70.16760253906227,3,0.07860590509796839,-1.2352910596156195,1032.62353515625,-1.1695933824114253,1022.6785278320312,1.3199929298955166,1016.0484008789062,0.07860590509796839
3664,2014-04-25,1034.281005859375,1034.336181640625,1025.4410400390623,1028.2034912109377,2004312.0,0.003753399863785978,1.8750271251307673,-1.2222167669080746,65.55555896513744,51.83694663174331,-19.8978591889404,-21.470615144748763,-13.141872109557312,-6.477725683163044,7.61241262537824,8.895141601562727,0.19352437777433806,20.580709838867165,-0.02624220834627522,41.18766188608072,10.277233815260388,30.88418586247394,-42.87531615625005,90.625178004588,32.928192890412085,10.303476023606752,4,-22.652587890625,-22.652587890625,-9.3759765625,-1.933807373046875,78.45495605468727,4,0.07264951615929949,2.529417880768881,1030.4134521484377,-1.2352910596156195,1032.62353515625,-1.1695933824114253,1022.6785278320312,0.07264951615929949
3665,2014-04-28,1026.5460205078123,1042.0159912109377,1025.4410400390623,1034.281005859375,4615388.0,-0.007478611042591621,-2.333341516404952,-1.2727217948461291,57.30340286354403,52.24971389149536,-12.043532636816167,-13.927520532587323,-4.645599681096769,1.322954753867407,7.248046576998451,16.574951171875455,2.2591679791138404,12.514218139648165,-8.717594143551423,33.74603042284775,1.8983119980484844,23.13012428124796,-32.3689153509373,47.17007874672122,-11.730525223124502,10.61590614159977,4,-12.707580566405909,-12.707580566405909,-1.0885009765622726,5.801177978515852,78.45495605468773,0,0.07857907726591407,1.8750271251307673,1034.281005859375,2.529417880768881,1030.4134521484377,-1.2352910596156195,1032.62353515625,0.07857907726591407
3666,2014-04-29,1034.281005859375,1039.2535400390623,1023.7172241210938,1031.5185546875,2718802.0,0.007534962093308284,1.445216138328582,-0.35713722086324207,62.03210262063294,53.92055097866638,-16.7792437654756,-21.411325456344457,-11.834327021253102,-6.097785196906898,6.815369563483714,15.536315917968523,3.4626209292897556,19.392822265625,-3.671709683123254,42.45735421437314,7.860556291250987,30.925088239999127,-36.27678981817496,63.15795593955429,1.1830806831843717,11.532265974374095,4,-13.536315917968636,-20.442565917968636,-12.13848876953125,-1.933807373046875,81.77001953125,1,0.07051280386836489,-2.333341516404952,1026.5460205078123,1.8750271251307673,1034.281005859375,2.529417880768881,1030.4134521484377,0.07051280386836489
3667,2014-04-30,1040.9110107421877,1042.0159912109377,1025.9935302734377,1029.3084716796877,2379798.0,0.006410254897124323,1.3199943438914028,4.200088378258949,70.71822934658823,57.6604884835582,-20.35269909162946,-27.079960278448652,-18.061318710692603,-12.318870105605583,7.04401094264345,16.0224609375,3.1890263762637687,24.53107299804708,-1.2004053309381106,50.262551327032384,11.665333833554541,37.39681216253973,-39.385852687408715,94.73693390933252,27.68273291917791,12.86573916449264,4,-20.166320800781364,-27.072570800781364,-19.674591064453352,-8.563812255859602,70.71997070312455,2,0.0567939343810695,1.445216138328582,1034.281005859375,-2.333341516404952,1026.5460205078123,1.8750271251307673,1034.281005859375,0.0567939343810695
3668,2014-05-01,1040.3585205078123,1055.0771484375,1036.490966796875,1043.6734619140623,1086088.0,-0.0005307756654255869,-2.363999911623832,-0.2857082737143338,68.6046541500958,60.810829888741694,-15.448387164163705,-25.851213822124464,-17.531403124969415,-11.374165526571915,7.590953656937613,18.586181640625,4.469881970300435,22.70782775878888,-5.147551101472118,50.56320661904988,8.780138328658495,36.63551718891938,-35.59409580054057,53.06548644319421,-14.117809618902136,13.92768943013048,5,-11.701995849609148,-19.989501953124773,-22.083496093749773,-8.011322021484148,75.69250488281273,3,0.06160373040346667,1.3199943438914028,1040.9110107421877,1.445216138328582,1034.281005859375,-2.333341516404952,1026.5460205078123,0.06160373040346667
3669,2014-05-02,1044.7784423828123,1049.6846923828123,1037.04345703125,1039.8060302734377,2255721.0,0.004248460302745061,-1.4084143448532056,-1.4999999999998628,65.60509374870242,62.60715000447339,-14.84695282836742,-29.10921238323658,-21.566774608359992,-15.451585807557194,7.741430996394192,12.641235351562273,6.678858701532704,25.442623901366915,-4.720177919124126,55.605425721857955,10.361222991121394,40.524024811612435,-34.98274530251774,67.15965908980253,1.422951248439901,15.081400910245518,5,-10.873168945312273,-24.409423828124773,-29.404052734374773,-12.431243896484148,61.32751464843773,4,0.05341095302217336,-2.363999911623832,1040.3585205078123,1.3199943438914028,1040.9110107421877,1.445216138328582,1034.281005859375,0.05341095302217336
3670,2014-05-06,1049.198486328125,1052.5135498046877,1040.9110107421877,1044.7784423828123,2133150.0,0.004230604084088929,1.099974592092531,0.8889134384053904,79.28568215909765,65.20934173211005,-15.72365363422341,-31.534351493630993,-25.364862968077546,-19.57934586788724,8.654346172578887,11.6025390625,10.84828436419241,27.569787597656273,-4.391766067154094,59.53134126246664,11.589010765251032,43.5505644300614,-34.87464411210988,81.25422099217401,11.972630139805759,15.980776832405166,5,-11.1494140625,-28.8294677734375,-30.647216796875,-16.851287841796875,59.11755371093727,1,0.0605581083216189,-1.4084143448532056,1044.7784423828123,-2.363999911623832,1040.3585205078123,1.3199943438914028,1040.9110107421877,0.0605581083216189
3671,2014-05-07,1062.45849609375,1069.0885009765623,1049.7509765625,1050.85595703125,3573859.0,0.012638228074490554,-1.8000035350678403,2.6249827390978795,81.5286171547422,67.77684533120254,-25.42072086614894,-43.04131196250387,-38.08537508202289,-32.39642261585777,9.904983628384102,19.890014648437273,15.264950736995843,38.31591796875,1.8864933381642004,74.7453425993358,20.1012056534571,56.5306302840429,-44.05932325558638,84.61536282624374,13.035806791330941,18.214712315292875,5,-17.40374755859375,-35.08380126953125,-43.9072265625,-30.111297607421875,35.35998535156227,2,0.04004154574052765,1.099974592092531,1049.198486328125,-1.4084143448532056,1044.7784423828123,-2.363999911623832,1040.3585205078123,0.04004154574052765
3672,2014-05-08,1063.010986328125,1066.3260498046877,1060.24853515625,1063.5634765625,1784019.0,0.000520011121758035,-1.0000401719359604,-0.04761804561905564,87.16212231931485,70.86616259198394,-23.701963521654534,-41.5006783822206,-38.597355238559885,-32.47180530412106,11.42871541502572,6.077514648437727,18.08627076191783,36.18877868652339,-3.425366792887189,75.80292416593397,16.3817059468181,55.99585142622868,-38.529094113353494,81.35590681510998,5.745009000835708,19.807072739705273,5,-16.608123779296875,-35.63629150390625,-44.459716796875,-30.663787841796875,38.12255859375,3,0.049896040346405046,-1.8000035350678403,1062.45849609375,1.099974592092531,1049.198486328125,-1.4084143448532056,1044.7784423828123,0.049896040346405046
3673,2014-05-09,1073.508544921875,1074.613525390625,1060.24853515625,1064.115966796875,2356614.0,0.009875305832925507,1.4761804561905563,-17.00044189129474,88.5541868003667,73.4215656847872,-30.668763858581315,-48.66226034908004,-49.020645594612915,-42.232288710102466,12.354700501467203,14.364990234375,20.170126779422844,42.98457946777353,0.405418636102695,85.56374029944436,21.69499905193811,64.27415988360895,-43.6738596556886,97.05888086712979,16.614049673642995,21.289580415835403,5,-24.343170166015625,-43.371337890625,-54.957275390625,-41.161346435546875,35.91247558593727,4,0.03551200100248075,-1.0000401719359604,1063.010986328125,-1.8000035350678403,1062.45849609375,1.099974592092531,1049.198486328125,0.03551200100248075
3674,2014-05-12,1084.0059814453123,1085.1109619140623,1071.8509521484377,1077.928466796875,2478128.0,0.00977862409488428,2.200011783594357,0.6470550010396929,88.1987181290526,76.85437849206592,-37.29266665988689,-55.7979498158993,-59.302490364038476,-52.03880899934666,13.477046815980506,13.260009765624545,21.63491634752313,49.53163757324205,2.496732574271391,96.5665425722126,26.014185073756835,73.04909007272738,-47.90225856170446,97.50004142662237,17.89992964772219,23.51745249948529,5,-29.591888427734148,-48.62005615234352,-65.45471191406227,-51.65878295898415,25.4150390625,0,0.02956168553847549,1.4761804561905563,1073.508544921875,-1.0000401719359604,1063.010986328125,-1.8000035350678403,1062.45849609375,0.02956168553847549
3675,2014-05-13,1083.4534912109377,1092.29345703125,1077.3759765625,1088.978515625,2652845.0,-0.0005096745256312207,1.4545609753648077,-0.9090927350513153,86.66661756853796,79.59154681961093,-31.088195012837105,-52.77295646855191,-58.44732370729662,-50.89746319046321,15.235157958564072,14.91748046875,23.393243448285375,45.69176635742201,-5.422097465888783,96.80563018073269,20.134834445766728,71.24869826907741,-39.50861008245715,79.22085002352941,0.6573522570051153,25.556931911655344,5,-24.309997558593977,-44.47631835937523,-64.90222167968773,-51.1062927246096,35.91247558593727,1,0.020907649478330903,2.200011783594357,1084.0059814453123,1.4761804561905563,1073.508544921875,-1.0000401719359604,1063.010986328125,0.020907649478330903
3676,2014-05-14,1100.5810546875,1148.0960693359375,1097.2659912109377,1127.10107421875,5514611.0,0.015808305216146845,-2.066657829036064,4.799982324738935,87.73002309719256,81.48174612523363,-42.26688559582044,-65.65150619243786,-75.29849515620526,-67.23355736266149,17.743238499248054,64.64257812499977,24.831098964152034,57.98494567871103,2.2756323682087896,113.69425898921315,30.13028902345991,85.83960233396215,-47.93342989652092,45.91195405525209,-29.635992554129096,27.854656655251077,5,-8.28753662109375,-33.70257568359375,-82.02978515625,-72.93008422851562,12.154907226562273,2,0.007028092405023667,1.4545609753648077,1083.4534912109377,2.200011783594357,1084.0059814453123,1.4761804561905563,1073.508544921875,0.007028092405023667
3677,2014-05-15,1097.2659912109377,1106.10595703125,1093.9510498046877,1096.1610107421877,4411084.0,-0.0030121029818230838,-3.400044189129392,-0.041665899508404984,86.66664881280765,83.48863442109051,-33.65654233285113,-58.27492155099685,-71.50831366346847,-63.120621999393734,19.66796703143713,12.154907226562273,28.150860839178222,50.19462890625027,-8.054390429501154,108.44364824200159,21.070119238374673,79.31913857412599,-25.528677510966872,42.138298360168505,-31.349033067751023,29.124509667875664,5,-4.696228027343977,-30.387512207031477,-77.88597106933616,-75.14004516601574,7.734985351562273,3,0.0005035153178900575,-2.066657829036064,1100.5810546875,1.4545609753648077,1083.4534912109377,2.200011783594357,1084.0059814453123,0.0005035153178900575
3678,2014-05-16,1094.5035400390623,1109.4210205078123,1085.17724609375,1102.238525390625,3907041.0,-0.0025175765894528412,1.194009158045351,-7.000110472823891,83.43560361151624,85.46980218362538,-25.0390386719871,-50.85283834647407,-68.88082780827335,-59.921137852691345,21.754861555581208,24.243774414062273,30.56890955108247,42.81879577636687,-15.092990545213297,100.73058209794715,13.862902615576786,71.77468893715695,53.59252929687523,29.710214537303365,-39.89045752024807,28.95589316079013,5,2.2737367544323206e-13,-27.625061035156023,-73.60414123535134,-78.97445678710915,10.497436523437727,4,0.006057545398689301,-3.400044189129392,1097.2659912109377,-2.066657829036064,1100.5810546875,1.4545609753648077,1083.4534912109377,0.006057545398689301
3679,2014-05-19,1106.10595703125,1112.7359619140623,1096.7135009765623,1097.8184814453123,2811999.0,0.010600620799978033,-2.052642595499606,-1.0714274441726483,92.3529404119655,86.92171976727735,-30.20352262237634,-57.25351074014998,-80.09431883502793,-71.12930150391344,24.02072727647408,18.232421875,32.08713566805886,49.25533447265616,-8.723827487428707,107.23449643274091,20.26575349261384,78.24491545269848,40.73173583984385,40.62491908882364,-30.49890697244701,28.989580980042383,5,-7.18243408203125,-39.22747802734375,-91.2840576171875,-90.57687377929688,0.0,0,0.002997057791334745,1.194009158045351,1094.5035400390623,-3.400044189129392,1097.2659912109377,-2.066657829036064,1100.5810546875,0.002997057791334745
3680,2014-05-20,1097.8184814453123,1114.946044921875,1096.7135009765623,1106.10595703125,2048559.0,-0.007492478937714986,-2.473713587999195,-1.0,83.62574761712148,87.15473426309728,-15.973835387900635,-44.824080095329464,-71.50619966314684,-62.71230754718772,26.81729723288779,18.232543945312727,34.16622543972176,36.8793548583983,-20.51447786831136,94.27318758510796,8.18243849504347,65.57627122175313,47.78600249023475,20.091341033038006,-49.890390595087524,28.696916363354838,5,6.353820800781477,-30.940002441406023,-83.01315307617165,-82.28939819335915,16.0224609375,1,0.01056872266098563,-2.052642595499606,1106.10595703125,1.194009158045351,1094.5035400390623,-3.400044189129392,1097.2659912109377,0.01056872266098563
3681,2014-05-21,1089.531005859375,1093.9510498046877,1082.9010009765623,1088.426025390625,3808645.0,-0.007549039960619508,1.2222167669080541,-0.13333136940094786,75.2873833229421,85.83531881905584,-3.846804991978388,-32.961331838667775,-63.079427608513015,-54.351011654356626,28.948459105815456,14.91748046875,36.5795888450034,25.249255371093795,-30.526435653187264,81.02494639537497,-2.638590141046734,53.137100883234325,54.86493331933616,20.689642036775886,-44.253871140414326,27.88784551214057,5,14.64129638671875,-22.65252685546875,-75.55441284179688,-74.00192260742188,33.150146484375,2,0.027383306006943275,-2.473713587999195,1097.8184814453123,-2.052642595499606,1106.10595703125,1.194009158045351,1094.5035400390623,0.027383306006943275
3682,2014-05-22,1107.2110595703123,1108.3160400390623,1087.321044921875,1088.426025390625,1955324.0,0.016227214843685944,1.0000000000000218,17.00033141847085,79.5122250890774,84.8306564066904,-16.313238675473485,-47.186228161361214,-80.16250924304427,-72.01248135578999,30.874784183151675,20.994995117187273,38.30950948316786,39.19993286132785,-17.627459827709572,96.02732555036528,10.78623651680914,67.61362920584656,34.72508208031286,75.86214777934754,9.027172904773721,28.413696344518737,5,2.7624511718752274,-40.33258056640602,-93.23446655273415,-91.68197631835915,16.575073242187727,3,0.004989926984557247,1.2222167669080541,1089.531005859375,-2.473713587999195,1097.8184814453123,-2.052642595499606,1106.10595703125,0.004989926984557247
3683,2014-05-23,1111.4100341796877,1111.4100341796877,1097.2659912109377,1106.10595703125,2099298.0,0.0037923886083697234,4.333271961519416,0.28235653434014824,79.47218034720052,83.8610410975957,-16.282805646735824,-47.438194490347314,-83.63216650684444,-76.14179942428132,33.218440496632205,14.14404296875,38.86626480048949,39.3490783691409,-17.740477098266865,96.43863383654855,10.80430063543713,67.89385610284467,28.164701843974854,88.96549885148623,21.25570865452788,28.544777733703835,5,1.3259887695310226,-37.62530517578148,-100.3340759277346,-95.8809509277346,26.741088867187273,4,-0.00576660046255395,1.0000000000000218,1107.2110595703123,1.2222167669080541,1089.531005859375,-2.473713587999195,1097.8184814453123,-0.00576660046255395
3684,2014-05-27,1109.4210205078123,1119.86328125,1102.238525390625,1102.791015625,1972926.0,-0.001789630838940126,-3.5571530024461455,1.249982739177368,77.2227991625841,82.81172794137862,-11.521109692465643,-41.667565276843334,-80.33412977748117,-74.27042583505977,35.76617633393485,17.624755859375,39.20698879519091,33.603063964843614,-22.904841597153563,90.11096952684079,5.349111183845025,61.8570167458422,27.88676611396636,71.74887299988397,5.514738057726831,28.253952780998592,5,6.077514648437727,-35.63629150390602,-100.27880859374977,-93.89193725585915,40.88513183593773,1,-0.003984099691286769,4.333271961519416,1111.4100341796877,1.0000000000000218,1107.2110595703123,1.2222167669080541,1089.531005859375,-0.003984099691286769
3685,2014-05-28,1107.2110595703123,1109.4210205078123,1100.5810546875,1105.0009765625,1555533.0,-0.0019919948303200874,1.666654392134594,0.3333456078654974,72.4750766001428,81.11673388615087,-6.2432841333525175,-34.89353684680441,-76.60009892762378,-72.08628782661367,37.92721620986264,8.839965820312273,38.288952158643724,27.359851074218568,-25.75351708732478,80.47321923576192,0.8031669934468937,53.91653515499024,27.920455625657723,65.76991033537502,1.784006186000795,26.556684080771632,5,-5.828918457031023,-32.0450744628904,-99.4501037597654,-91.68197631835915,48.61999511718773,2,-0.0009980956471760116,-3.5571530024461455,1109.4210205078123,4.333271961519416,1111.4100341796877,1.0000000000000218,1107.2110595703123,-0.0009980956471760116
3686,2014-05-29,1107.2110595703123,1113.7967529296877,1099.4759521484377,1104.448486328125,2112336.0,0.0,-1.2538880510274484,1.2499861916597883,72.32148031065005,79.52282627480001,-5.815474677601287,-30.724941020282813,-74.97336144888504,-72.17412672043793,40.38615194005522,14.32080078125,36.85660259904512,23.713348388671648,-26.140903108626162,73.56759988596946,-1.2137773599772572,48.64047413732055,25.831235056881496,61.12061398572999,-0.6405030567833734,24.92712574864893,5,-5.828918457031023,-26.796325683593523,-99.4501037597654,-91.68197631835915,50.83007812500023,3,0.005987912381468563,1.666654392134594,1107.2110595703123,-3.5571530024461455,1109.4210205078123,4.333271961519416,1111.4100341796877,0.005987912381468563
3687,2014-05-30,1100.0284423828123,1112.7359619140623,1096.7135009765623,1106.10595703125,3499501.0,-0.006487125580453834,-1.521753330963704,-2.1999469753880057,63.85676034580177,77.34739924527618,2.0117632442597824,-19.906948699125905,-66.32079840619485,-65.06907464155393,42.7225532504293,16.0224609375,35.80485223110304,13.574859619140398,-32.51604563107753,59.66576486935833,-9.470593005968567,36.62031224424936,31.008200498356246,14.319537235753355,-41.20132899128431,23.045452625108986,5,1.3536987304689774,-15.469909667968523,-91.69842529296852,-84.49935913085915,50.27770996093773,4,0.020592840228629727,-1.2538880510274484,1107.2110595703123,1.666654392134594,1107.2110595703123,-3.5571530024461455,1109.4210205078123,0.020592840228629727
3688,2014-06-02,1104.448486328125,1114.83544921875,1099.4759521484377,1103.89599609375,1483993.0,0.004018117873150873,-2.270560407569251,-0.09090726494867798,61.40566193227099,73.90881274753235,-0.949038709603883,-20.32122723341604,-69.3317191605795,-69.51530373065134,44.44728894809611,15.359497070312273,33.122037321512835,14.7904052734375,-26.464770991791283,56.04558153866628,-5.837182859176892,35.41799340605189,24.662730876859314,33.41278085666291,-16.10409389783242,20.627588132614413,6,-3.06634521484375,-19.88995361328125,-93.925048828125,-88.91940307617188,-38.447998046875,0,0.01750887137223156,-1.521753330963704,1100.0284423828123,-1.2538880510274484,1107.2110595703123,1.666654392134594,1107.2110595703123,0.01750887137223156
3689,2014-06-03,1100.5810546875,1112.5703125,1100.0284423828123,1103.343505859375,1570058.0,-0.0035016858536179862,-5.485481631106539,-5.0,59.2152499648619,71.19653523061461,2.2934489109770766,-12.710527198773889,-63.91074699038245,-65.48508744889523,46.26523150600727,12.541870117187727,30.579881676773084,8.132843017578125,-27.508301922004193,43.77398795716044,-9.687729452213034,25.953415487369284,26.681753868347414,21.341820753764754,-23.409030863503506,17.820572469791102,6,0.80108642578125,-14.674407958984375,-88.95263671875,-85.05197143554688,-35.62060546875,1,0.03413657558374261,-2.270560407569251,1104.448486328125,-1.521753330963704,1100.0284423828123,-1.2538880510274484,1107.2110595703123,0.03413657558374261
3690,2014-06-04,1112.7359619140623,1116.227783203125,1097.2659912109377,1099.4759521484377,2246576.0,0.011044081828224472,-1.1450073877680949,-4.800088378258784,56.909503976817525,69.15454863660078,-8.406965675425909,-20.934632035139884,-74.0894821156387,-77.30783663968873,48.06351807763235,18.961791992187273,28.919470711763097,17.110876464843614,-13.231335880359438,47.453088810046665,1.9397702922422013,32.281982637445026,12.752374338613663,82.10632987407715,35.95316651618198,15.171106172601478,6,-9.143798828124773,-26.829315185546648,-101.10754394531227,-92.23437499999977,-64.41540527343727,2,0.03376379636824334,-5.485481631106539,1100.5810546875,-2.270560407569251,1104.448486328125,-1.521753330963704,1100.0284423828123,0.03376379636824334
3691,2014-06-05,1105.0009765625,1114.5482177734377,1099.24951171875,1112.7359619140623,1726640.0,-0.0069513214422017855,1.6935534134991854,-0.5833317990168129,54.186603661138975,66.34059070016318,1.9592422960583917,-10.381309430071724,-64.42746148054812,-69.44991576013831,49.13270469287324,15.298706054687727,24.928423687872055,7.2487670898437955,-18.990930998834756,33.48846517852235,-5.8710819544953665,20.368616134182957,18.783866279131416,42.46876974371553,-4.019069634203127,13.119849044339263,6,3.28741455078125,-19.094329833984375,-91.16253662109364,-84.4993896484375,-59.800537109375,3,0.04600003004805031,-1.1450073877680949,1112.7359619140623,-5.485481631106539,1100.5810546875,-2.270560407569251,1104.448486328125,0.04600003004805031
3692,2014-06-06,1116.051025390625,1116.051025390625,1103.89599609375,1103.89599609375,1264367.0,0.01000003535064753,1.0,-1.571435334964143,60.702527493448784,64.25507371641298,-8.610470921025353,-18.186418458975822,-73.15079248837901,-80.40856607990008,50.277525117710155,12.155029296875,22.721420226274404,15.646813964843659,-6.154731761200765,37.44835969088808,4.746041101821447,26.54758682786587,6.098463776403605,99.06782116071714,48.37336850200505,10.9007728630222,6,-7.76263427734375,-29.0062255859375,-98.75946044921864,-95.5494384765625,-67.73046875,4,0.03762382843561363,1.6935534134991854,1105.0009765625,-1.1450073877680949,1112.7359619140623,-5.485481631106539,1100.5810546875,0.03762382843561363
3693,2014-06-09,1111.6309814453123,1121.5760498046877,1108.3160400390623,1119.365966796875,1565900.0,-0.003960431776643625,1.1817926186291672,-0.6363608974230408,52.955094781624084,61.55866211852854,-4.6441741721762355,-11.345593733354463,-66.99519748393459,-75.93071976416923,51.18042265463,13.260009765625455,21.994060306010624,9.320648193359148,-8.961972897495116,27.60326928421341,0.1793376479320159,18.46195873878628,-28.72998046875,59.09072649486626,6.8283205511296075,9.141310545427087,6,-2.4862060546872726,-19.337463378906023,-94.33941650390591,-91.12939453124977,-76.310546875,0,0.03479137550498401,1.0,1116.051025390625,1.6935534134991854,1105.0009765625,-1.1450073877680949,1112.7359619140623,0.03479137550498401
3694,2014-06-10,1116.051025390625,1121.5760498046877,1108.3160400390623,1108.3160400390623,1910073.0,0.003976179162950233,-2.428580446618712,-1.0,60.172639488047814,60.191724661629095,-8.96792219653571,-13.957414101218092,-70.00221371743464,-80.38135614580347,51.71288103835268,13.260009765625455,18.920713973617012,12.138439941406205,-4.968780415331821,29.24566029814423,3.584829763037078,20.69205011977533,-32.37652343750028,77.2726816237161,20.075807323157477,8.553610178369066,6,-6.90625,-23.48126220703125,-91.53825378417969,-95.5494384765625,-67.73046875,1,-0.04484610109278564,1.1817926186291672,1111.6309814453123,1.0,1116.051025390625,1.6935534134991854,1105.0009765625,-0.04484610109278564
3695,2014-06-11,1106.10595703125,1119.365966796875,1105.0009765625,1119.365966796875,2065018.0,-0.00891094415319782,1.16666359803362,-1.7142902233093475,59.07985716387359,58.720433200876165,0.8983759164480034,-2.3486842156030434,-58.51680512946564,-70.61323782795284,51.884411196274186,14.364990234375,15.167409612327447,1.0607482910156705,-13.086599059714445,15.208095641745786,-6.012925384349273,8.134421966380614,-21.673424121094058,30.709845324468382,-29.82003500155497,7.073673675365002,6,3.038818359375,-11.6024169921875,-78.96881103515625,-85.6043701171875,-58.825439453125,2,-0.03719852293620507,-2.428580446618712,1116.051025390625,1.1817926186291672,1111.6309814453123,1.0,1116.051025390625,-0.03719852293620507
3696,2014-06-12,1108.3160400390623,1111.9404296875,1104.448486328125,1109.4210205078123,2292189.0,0.0019980753143613583,1.4388635008939183,0.08333179901680997,50.728847950014476,57.261776268010905,-1.272275519299228,-4.163009124268456,-59.04005042175413,-72.88335545930727,50.67561899178741,7.491943359375,11.85079561992984,2.884082031249818,-11.172034765024591,16.940198827524227,-4.143976366887273,9.912140429386909,-23.140636791015595,25.000172610210015,-32.202699222259966,7.028058398137166,6,1.1049804687504547,-9.392517089843523,-79.10699462890602,-87.81445312499977,-63.11560058593727,3,-0.054132107838412935,1.16666359803362,1106.10595703125,-2.428580446618712,1116.051025390625,1.1817926186291672,1111.6309814453123,-0.054132107838412935
3697,2014-06-13,1097.8184814453123,1111.6309814453123,1086.2159423828123,1111.6309814453123,3508596.0,-0.009471629223538058,2.680005656108597,12.50022094564737,41.72274442518167,55.07478543388987,9.922265414431877,6.7227413519945,-46.74693325088606,-62.604522394702826,49.02703818202699,25.4150390625,9.268433432800293,-7.641101074219023,-21.63166361865956,6.349461470221513,-14.636382346439177,-0.6458198019988686,-11.915065266132842,32.81251078813781,-19.53103115479402,6.99528127222023,6,6.077514648437727,6.353820800781477,-61.60375976562477,-70.44378662109352,-57.818115234374545,4,-0.04792963762362057,1.4388635008939183,1108.3160400390623,1.16666359803362,1106.10595703125,-2.428580446618712,1116.051025390625,-0.04792963762362057
3698,2014-06-16,1101.133544921875,1106.10595703125,1096.4593505859377,1100.5810546875,3138302.0,0.003019682700366122,-1.1934328855335357,-0.039999292986425336,45.033148435636875,53.49899637508709,6.802927652884364,4.142222650913254,-48.31557621863658,-66.26240601085738,47.98312986968439,9.646606445312273,6.676737499504043,-4.657537841796966,-17.846266104954793,8.531190421360861,-11.25190197337588,1.9368262897819477,-14.917602539062727,42.187661822073494,-7.383106125238896,6.594364131578875,6,2.762451171875,3.03875732421875,-64.24476623535156,-73.75885009765625,-50.73303222656273,0,-0.04796238251464502,2.680005656108597,1097.8184814453123,1.4388635008939183,1108.3160400390623,1.16666359803362,1106.10595703125,-0.04796238251464502
3699,2014-06-17,1109.4210205078123,1120.470947265625,1101.133544921875,1101.133544921875,2523543.0,0.007526312883806785,-3.6666568470047576,15.000220945646959,51.234540961338084,52.8684449289227,-0.1103318948460128,-4.094067673288237,-54.599642773977166,-74.65390968740962,47.0563366336223,19.33740234375,5.867178363609128,3.464184570312227,-9.82415576902281,16.752524909647263,-3.1799855993554047,10.108354739979859,-23.205078125,67.7421538965917,19.385181819121144,6.644170169667544,6,-5.525024414062273,0.5524902343752274,-69.76972961425759,-79.28381347656227,-60.060546875,1,-0.06679212361018916,-1.1934328855335357,1101.133544921875,2.680005656108597,1097.8184814453123,1.4388635008939183,1108.3160400390623,-0.06679212361018916
3700,2014-06-18,1109.4210205078123,1128.2060546875,1109.4210205078123,1113.8409423828123,2357595.0,0.0,-7.500165709235631,-0.5333254776038208,51.234540961338084,52.540437962278155,-0.7040445000932323,-3.3521317938959783,-52.30556597398231,-74.61784484279292,46.14477579191005,18.785034179687727,5.111587472218616,2.8840576171871817,-9.912255691429664,15.680370925804027,-3.514099037121241,9.282214271495604,-22.497875976562455,55.26319614632088,8.168755993788437,6.3981566543084325,6,-2.2100219726560226,3.3150024414064774,-64.52101135253884,-74.03509521484352,-50.70056152343727,2,-0.055074189814088736,-3.6666568470047576,1109.4210205078123,-1.1934328855335357,1101.133544921875,2.680005656108597,1097.8184814453123,-0.055074189814088736
3701,2014-06-19,1119.365966796875,1124.89111328125,1116.5958251953123,1118.260986328125,1528895.0,0.008964086767087487,-2.7405735674571967,-0.25,60.47903240956963,52.515605175180475,-9.383839315847126,-11.538920442901144,-60.07855951254396,-84.07154675754191,46.264070011641614,15.470092773437727,5.130277181551264,11.337255859375091,0.01734991910075223,22.65716179964943,5.677302889237808,16.997208829512374,-30.791505859375093,78.94721541471537,26.562424097862767,5.659952970137211,6,-12.15496826171875,-3.867431640625,-70.30563354492188,-80.3887939453125,-63.76550292968727,3,-0.06439846427082851,-7.500165709235631,1109.4210205078123,-3.6666568470047576,1109.4210205078123,-1.1934328855335357,1101.133544921875,-0.06439846427082851
3702,2014-06-20,1112.7359619140623,1126.548583984375,1109.4210205078123,1114.946044921875,3786500.0,-0.005923000233591935,-2.8750293439384302,-2.000110472823891,54.385944511415815,52.67458847849066,-3.6582303803550076,-4.7155498775025535,-51.219804503982004,-76.79860495324647,45.744686954013844,17.127563476562727,4.405498893734375,4.431005859374864,-7.0730411682156955,15.935052886965423,-1.3210176544205297,10.183029373170257,-22.576237226562398,51.27023982096952,-3.369207678885026,5.752023513795297,6,-5.524963378906023,-7.182434082031023,-33.14996337890602,-45.85748291015602,-64.41540527343727,4,-0.060693214538304896,-2.7405735674571967,1119.365966796875,-7.500165709235631,1109.4210205078123,-3.6666568470047576,1109.4210205078123,-0.060693214538304896
3703,2014-06-23,1105.0009765625,1117.156005859375,1098.3709716796877,1114.946044921875,2203443.0,-0.0069513214422017855,1.615391152126959,4.499861916597162,52.24714638227306,51.793978133404586,3.3943370259187304,2.650561819967379,-40.9793918712885,-68.57381701324175,44.78289685060014,18.785034179687273,4.33471124365542,-2.983526611328216,-14.480443222290432,8.513389999634,-8.731984916809324,2.7649316941528923,-13.31939867500023,22.222176761084313,-35.116082255277085,5.7484583054811065,6,2.21002197265625,0.55255126953125,-25.27685546875,-38.12249755859375,-56.680419921875,0,-0.05882402977938528,-2.8750293439384302,1112.7359619140623,-2.7405735674571967,1119.365966796875,-7.500165709235631,1109.4210205078123,-0.05882402977938528
3704,2014-06-24,1105.0009765625,1112.7359619140623,1105.0009765625,1107.2110595703123,2113044.0,0.0,-5.999723833195044,0.22222904136489674,45.51284502550042,50.28653234025201,1.857371902021896,2.4268716772369316,-38.600423408183815,-68.0613984647025,43.547292547789056,7.734985351562273,2.5257202091493127,-2.7625244140624545,-14.312978444536839,8.78792961641193,-8.537751429299533,3.012702601174624,-11.85841960300013,22.222176761084313,-30.66189949841663,5.775227015237151,6,2.21002197265625,0.55255126953125,-24.309967041015625,-38.12249755859375,-82.68060302734375,1,-0.04941214082637457,1.615391152126959,1105.0009765625,-2.8750293439384302,1112.7359619140623,-2.7405735674571967,1119.365966796875,-0.04941214082637457
3705,2014-06-25,1106.10595703125,1108.3160400390623,1096.1610107421877,1105.0009765625,3442422.0,0.0009999814409100694,3.3998939507756827,-0.49997238331957644,50.69442952752401,50.2827080710864,0.8408117738395049,1.3015878024557423,-37.67420831238633,-68.42178558679689,42.12683146341891,12.155029296874545,1.9759213488900969,-1.602288818359284,-13.174423155593104,9.969845518874536,-7.388355986976194,4.183778350257626,-11.560860162630206,32.72701709281489,-20.587434901243952,5.786067168616912,6,1.10504150390625,-0.55242919921875,-23.2049560546875,-39.22747802734375,-99.90557861328125,2,-0.05130203217668283,-5.999723833195044,1105.0009765625,1.615391152126959,1105.0009765625,-2.8750293439384302,1112.7359619140623,-0.05130203217668283
3706,2014-06-26,1113.8409423828123,1120.470947265625,1106.3712158203123,1114.946044921875,2337388.0,0.006992987699227848,1.3200064274452283,-1.0001104728238912,48.55067475076074,51.04136699615074,-6.736459596800842,-6.230686851669589,-42.80095175621341,-75.20966805325975,40.75834481380447,14.364990234375,0.4171007982338324,5.801202392577807,-6.086499324848319,17.688904110003932,-0.14264846613514237,11.745053251290756,-17.949407201437225,58.18145298973521,10.214368308689522,5.943850858713058,6,-1.6574096679685226,-8.287414550781023,-28.315551757812273,-46.96246337890602,-118.56054687499989,3,-0.04948685337470127,3.3998939507756827,1106.10595703125,-5.999723833195044,1105.0009765625,1.615391152126959,1105.0009765625,-0.04948685337470127
3707,2014-06-27,1122.68115234375,1127.4989013671875,1110.5260009765623,1120.470947265625,2704260.0,0.007936689723423207,1.8656636438582412,-1.9999999999995886,56.8493865870878,52.35428234631196,-13.05151955257702,-14.004832860170609,-49.001101390706935,-82.98000173315222,39.674853048623945,16.972900390625227,-0.12176485229588252,13.508776855468795,0.5652501213571668,26.452303589580424,7.0370134884128674,19.980540222524724,-26.520141601562273,84.62644125895906,36.49393781107608,6.4717633670558685,6,-10.49761962890625,-15.47015380859375,-37.15576171875,-55.80267333984375,-135.20074462890625,4,-0.05975043612028419,1.3200064274452283,1113.8409423828123,3.3998939507756827,1106.10595703125,-5.999723833195044,1105.0009765625,-0.05975043612028419
3708,2014-06-30,1123.7861328125,1127.10107421875,1108.3160400390623,1124.89111328125,3201357.0,0.0009842335612770814,5.800132567388505,-0.49994476968960566,55.00004734444981,52.77267194443549,-11.851638736167615,-14.321052354584253,-47.220633937446564,-82.92724439354674,38.40642567476241,18.785034179687727,0.1944786229125839,13.646874999999909,-0.6311187132575924,27.92486871325741,6.507878143371045,20.785871856628773,-26.343320312499827,88.15246182611396,41.900545370894946,7.138996856628806,6,-11.60260009765625,-16.57513427734375,-35.360137939453125,-56.90765380859375,-135.78570556640625,0,-0.067152969740788,1.8656636438582412,1122.68115234375,1.3200064274452283,1113.8409423828123,3.3998939507756827,1106.10595703125,-0.067152969740788
3709,2014-07-01,1138.151123046875,1139.256103515625,1117.156005859375,1129.3111572265625,3807626.0,0.01278267262332533,3.0000441886413096,-8.000110472823685,69.59463292439338,54.81268216255273,-24.264339499360403,-27.11739403475758,-58.49157325932174,-95.9774586885087,37.284138853715724,22.10009765625,2.7037456179950823,26.13336181640625,7.831391307806598,44.4353323250059,16.982376562106538,35.28434707070596,-39.47778085937489,97.435948277083,47.184916881639424,9.150985254299773,7,-20.44256591796875,-25.41510009765625,-44.8907470703125,-71.27264404296875,-139.750732421875,1,-0.07892674758846618,5.800132567388505,1123.7861328125,1.8656636438582412,1122.68115234375,1.3200064274452283,1113.8409423828123,-0.07892674758846618
3710,2014-07-02,1150.30615234375,1151.4111328125,1138.151123046875,1140.361083984375,2964497.0,0.010679626853361546,1.1818145298973628,1.125012082798238,72.89157508474966,56.191853570906076,-33.536649189901254,-38.27586581365176,-67.77499166262396,-106.76897005352839,36.17085397662239,13.260009765625,5.19153986928427,36.409881591796875,11.337442486636292,61.48232069695746,23.873662039216697,48.94610114437705,-49.197844476562295,97.54666406480797,42.27977853746512,12.536219552580269,7,-26.52008056640625,-31.49261474609375,-55.664520263671875,-83.42767333984375,-153.46575927734375,2,-0.11126236137033829,3.0000441886413096,1138.151123046875,5.800132567388505,1123.7861328125,1.8656636438582412,1122.68115234375,-0.11126236137033829
3711,2014-07-03,1155.8310546875,1159.1461181640625,1092.29345703125,1152.51611328125,5726479.0,0.0048029842598797945,12.444384435988708,0.3333251503620965,83.43951195828852,59.420027731669705,-37.26368883924897,-41.94815889687152,-70.51861837851175,-110.71676961974254,34.02381568917855,66.8526611328125,6.780682180221675,39.393280029296875,8.490395763860988,70.29616429473276,23.941837896578818,54.84472216201493,-4.419921875,95.04123931584915,35.408319866360586,15.451442132717947,7,-30.11126708984375,-33.1500244140625,-67.55699157714844,-88.95257568359375,-164.190673828125,3,-0.12945722098632018,1.1818145298973628,1150.30615234375,3.0000441886413096,1138.151123046875,5.800132567388505,1123.7861328125,-0.12945722098632018
3712,2014-07-04,1158.0411376953125,1160.2510986328125,1151.4111328125,1155.8310546875,3338301.0,0.0019121159609352123,1.6666543921344799,0.6667034909412285,83.22583220130484,62.86210393378435,-36.17565278563757,-43.05880043008392,-70.18500688381368,-111.30324387878,31.69031130622496,8.8399658203125,8.643476314928193,39.503857421874955,3.4374684030624394,75.57024644068747,21.470662912468697,57.53705193128121,-65.7476806640625,96.74803173650866,33.46637434138998,18.03319450940621,7,-31.76885986328125,-34.8076171875,-67.1427001953125,-91.16265869140625,-161.72076416015625,4,-0.14054832500287517,12.444384435988708,1155.8310546875,1.1818145298973628,1150.30615234375,3.0000441886413096,1138.151123046875,-0.14054832500287517
3713,2014-07-07,1150.30615234375,1159.1461181640625,1149.2010498046875,1154.72607421875,1879633.0,-0.006679370101615234,-1.9999631770814155,-1.9998895332781,74.02602805957393,66.03023538201474,-23.845948216704983,-34.02213994818794,-59.872514283384135,-102.25544421669201,29.083676568789308,9.945068359375,8.675878901349051,29.835113525390625,-8.732671796403338,68.40289884718459,10.551220864493644,49.119006186287606,-58.0126953125,85.36596318723068,21.712941246863203,19.283892660896942,7,-24.03387451171875,-27.0726318359375,-57.3358154296875,-83.42767333984375,-154.5057373046876,0,-0.14154992068602656,1.6666543921344799,1158.0411376953125,12.444384435988708,1155.8310546875,1.1818145298973628,1150.30615234375,-0.14154992068602656
3714,2014-07-08,1066.00048828125,1086.800537109375,1059.760498046875,1067.04052734375,10818168.0,-0.07328976193922554,-3.0,0.23530711444984534,37.183322295479705,64.52900124512092,60.73236723216951,48.845964611880845,25.95947857037845,-17.272664628231723,27.38826790382893,90.545654296875,7.851852866117952,-51.968023681640716,-97.59293227759917,-6.343115085682257,-74.78047797961995,-29.155569383661486,94.2506103515625,6.209526262148954,-56.08798125108336,22.81245429797922,7,44.00531005859375,44.00531005859375,26.9698486328125,0.87799072265625,-67.60009765625,1,-0.07317075544770013,-1.9999631770814155,1150.30615234375,1.6666543921344799,1158.0411376953125,12.444384435988708,1155.8310546875,-0.07317075544770013
3715,2014-07-09,1064.96044921875,1067.04052734375,1054.560546875,1058.720458984375,3410023.0,-0.0009756459531992112,1.399962440432874,-5.999765258215962,33.049745189016505,62.80667573826045,61.823536626884334,49.16621237613617,28.794590520068823,-15.35178075137992,26.010904566189712,12.47998046875,7.76195446709653,-50.95078735351558,-102.19271142391449,0.2911367168833294,-76.57174938871503,-25.329825318316125,94.1856689453125,9.839954632445425,-48.271509238916934,25.620962035199458,7,42.44537353515625,42.44537353515625,28.683944702148438,1.91802978515625,-65.00006103515625,2,-0.06250002865606719,-3.0,1066.00048828125,-1.9999631770814155,1150.30615234375,1.6666543921344799,1158.0411376953125,-0.06250002865606719
3716,2014-07-10,1048.320556640625,1068.0804443359377,1045.200439453125,1064.96044921875,3084960.0,-0.015624892539748303,1.0000106705364946,-2.666653624946203,31.109378456806482,59.946674834895866,76.2058240328488,64.38182563237342,46.82384964666835,1.922345577054557,24.69248619935053,22.880004882812727,7.986985926132547,-64.59090576171866,-124.06771295030853,-5.114098573128786,-94.32930935601371,-34.85250216742361,106.64213867187505,2.7119507265290532,-53.940637741190756,29.73840359429495,7,54.40521240234375,54.40521240234375,46.42884826660156,18.55792236328125,-51.48016357421875,3,-0.049107272816616754,1.399962440432874,1064.96044921875,-3.0,1066.00048828125,-1.9999631770814155,1150.30615234375,-0.049107272816616754
3717,2014-07-11,1045.200439453125,1055.6004638671877,1041.0404052734377,1049.3604736328123,2407494.0,-0.0029763006818244175,-1.3333235521387432,0.2500036680018057,31.974853116058924,57.38831992063021,75.0743610210086,66.78174672966452,51.11198550251038,5.550308084195194,25.17427679013955,14.56005859375,7.429827108363725,-65.08012084960933,-131.60535461515428,1.4451129159356242,-98.34273773238192,-31.81750396683674,103.17652050781248,3.5222971674027264,-55.11083983359154,33.262616882772534,7,55.4453125,55.4453125,51.89707946777344,21.67803955078125,-47.84002685546875,4,-0.05124381560896962,1.0000106705364946,1048.320556640625,1.399962440432874,1064.96044921875,-3.0,1066.00048828125,-0.05124381560896962
3718,2014-07-14,1048.320556640625,1057.6805419921877,1046.240478515625,1046.240478515625,2222283.0,0.0029851854914380027,-9.999647887324162,-0.50001467179204,33.23074189428915,53.34788758395196,67.1893815903777,62.71771469096302,49.23803616895407,2.7496097690113857,25.642382072577735,12.480102539062727,6.4324504880278255,-59.31935424804692,-131.33915493585937,12.700446439765528,-95.32925459195303,-23.30945390414081,91.4694789453124,15.909375858637445,-45.37436979786878,36.00990034390622,7,52.3251953125,52.3251953125,49.346038818359375,18.55792236328125,-38.48016357421875,0,-0.04960332293025416,-1.3333235521387432,1045.200439453125,1.0000106705364946,1048.320556640625,1.399962440432874,1064.96044921875,-0.04960332293025416
3719,2014-07-15,1035.3204345703123,1050.4005126953123,1033.2403564453123,1048.320556640625,3353901.0,-0.012400903509869221,1.0000142272808639,-6.249823943662081,30.434759137081315,48.630463589766606,71.59833161918846,73.65826513729189,63.216467727885856,16.173236212508527,25.515709859389403,17.16015625,3.3652740269587866,-68.6144470214847,-147.54137524520752,10.312481202238132,-108.0779111333461,-29.15098290962328,96.56963059062514,5.970358431729714,-56.491464698448695,39.463464111861455,7,61.42529296875023,61.42529296875023,65.39871215820335,31.558044433593977,-24.440063476562273,1,-0.038171775820934006,-9.999647887324162,1048.320556640625,-1.3333235521387432,1045.200439453125,1.0000106705364946,1048.320556640625,-0.038171775820934006
3720,2014-07-16,1048.320556640625,1053.5205078125,1039.709228515625,1041.0404052734377,2445369.0,0.012556616904512374,-1.7782293214158553,-0.5600063851563621,32.402249656237075,42.95965666731643,47.61770102255605,58.86393157204111,51.22339529486817,3.7647319775751384,24.981139358921826,18.200073242187727,0.3649730515958254,-52.55930175781259,-135.23320406113885,30.11460054551378,-93.89625290947583,-11.222350606149348,73.70453764874992,43.284047510598874,-18.904633279841406,41.33695115166317,7,48.4251708984375,48.4251708984375,52.536712646484375,18.55792236328125,-35.880126953125,2,-0.04761918069754889,1.0000142272808639,1035.3204345703123,-9.999647887324162,1048.320556640625,-1.3333235521387432,1045.200439453125,-0.04761918069754889
3721,2014-07-17,1047.280517578125,1053.8948974609377,1041.0404052734377,1045.200439453125,1959584.0,-0.0009921002272748058,-1.4719829103970659,0.28571907644327593,28.86292427662356,36.919333564574075,35.35892095961685,57.15708454072001,52.85168668327242,5.272839709567506,24.409968787950024,12.8544921875,-5.735119380533888,-49.995068359374955,-135.51202834298783,35.521891624237924,-92.75354835118128,-7.236588367568629,65.86610292684372,57.447031676106434,-1.8247948641372886,42.758479991806425,7,48.9127197265625,49.4652099609375,54.54364013671875,19.59796142578125,-31.20013427734375,3,-0.04518381522455972,-1.7782293214158553,1048.320556640625,1.0000142272808639,1035.3204345703123,-9.999647887324162,1048.320556640625,-0.04518381522455972
3722,2014-07-18,1045.200439453125,1047.280517578125,1036.88037109375,1045.200439453125,2469423.0,-0.001986170935185827,3.999882629107981,0.0,28.0898386927703,31.815312523818115,22.07016815226484,56.83195345498211,55.49016379669274,7.55780986012951,24.52686158747571,10.400146484375,-14.144177468724138,-48.698370361328216,-136.93514504270024,39.53840432004381,-92.81675770201423,-4.579983020642203,59.95555464587801,48.93613833198479,-6.406435636885583,44.11838734068602,7,14.82000732421875,51.5452880859375,58.971832275390625,21.67803955078125,-20.280029296875,4,-0.046268681643515164,-1.4719829103970659,1047.280517578125,-1.7782293214158553,1048.320556640625,1.0000142272808639,1035.3204345703123,-0.046268681643515164
3723,2014-07-21,1040.0003662109377,1046.240478515625,1035.8404541015623,1044.1605224609377,2118804.0,-0.004975192361101666,1.4999853282081785,-100.0,21.16118369375991,30.0350749014048,11.150480247787527,59.98829105368554,60.86130423371992,12.890506642152786,25.60898282301014,10.400024414062727,-25.027555043789334,-50.648413085937364,-141.90022209859194,40.6033959267171,-96.27431759226465,-5.022508579610076,57.9640641226963,32.72892755404931,-16.57492204318963,45.625904506327245,7,10.660034179687273,56.74536132812477,64.03378295898415,26.878112792968523,-17.679992675781477,0,-0.04099994096024484,3.999882629107981,1045.200439453125,-1.4719829103970659,1047.280517578125,-1.7782293214158553,1048.320556640625,-0.04099994096024484
3724,2014-07-22,1050.4005126953123,1051.4405517578123,1041.0404052734377,1042.0804443359377,2060361.0,0.010000137329052805,1.0,-1.9999413145538814,20.339690664486326,28.62284662090145,-1.8944564639300552,47.73529387790654,50.41818705958099,2.6936281561695523,26.63042684217909,11.440185546874545,-36.84466325814242,-37.51824340820326,-130.21766365704934,55.181176840642706,-83.86795353262619,8.831466716219666,41.0915102494896,80.64529215291003,35.897067969650905,46.349710124423005,7,0.2598876953127274,46.34521484375023,53.6336364746096,16.477966308593977,-28.600097656249886,1,-0.03861395642775278,1.4999853282081785,1040.0003662109377,3.999882629107981,1045.200439453125,-1.4719829103970659,1047.280517578125,-0.03861395642775278
3725,2014-07-23,1049.3604736328123,1059.760498046875,1044.1605224609377,1050.4005126953123,3130981.0,-0.000990135714834417,-1.727282427760645,-0.12500366794801,17.525896791113624,27.11357088026891,-3.6877964912273455,46.70048817551083,51.42009526158995,3.9770614753304017,28.23306020794929,15.599975585937273,-48.241943844537445,-35.72100830078148,-129.54344004673703,58.10142344517408,-82.63222417375937,11.190207572196414,36.30638266204073,56.52171694232747,17.38607366283466,46.91121587297779,7,-2.8600463867185226,47.38525390625023,57.57427978515648,17.518005371093977,-30.680053710937273,2,-0.0366700514322279,1.0,1050.4005126953123,1.4999853282081785,1040.0003662109377,3.999882629107981,1045.200439453125,-0.0366700514322279
3726,2014-07-24,1058.720458984375,1060.800537109375,1042.0804443359377,1049.3604736328123,2166709.0,0.00891970451217694,1.7692154897658503,-8.999647887324162,20.972687101453516,25.8911079897572,-12.759180102837945,34.78260495019231,41.57779968137697,-5.19731474253922,29.23327833525484,18.720092773437273,-48.4928902348513,-23.60499877929692,-117.10812554945983,69.89812799086599,-70.35656216437837,23.146564605784533,21.703747325523864,91.66638138042683,57.34728477100356,46.751563385081475,7,-11.70001220703125,38.0252685546875,51.2530517578125,8.15802001953125,-33.800048828125,3,-0.043713171785941696,-1.727282427760645,1049.3604736328123,1.0,1050.4005126953123,1.4999853282081785,1040.0003662109377,-0.043713171785941696
3727,2014-07-25,1055.6004638671877,1060.800537109375,1049.3604736328123,1056.6405029296877,1812732.0,-0.0029469489237794466,1.444429953833079,-0.111115458351263,21.554118118960815,24.593705348054048,-8.94998673176201,34.38220261134188,44.2761565167566,-1.7932848027410273,29.916775707625128,11.440063476562727,-48.156383692169584,-23.370959472656068,-115.5825207702203,68.84060182490816,-69.47674012143807,22.734821176125934,20.105357456252477,79.16644251319354,49.185098083382,46.10578064878211,7,-8.580017089843977,41.14526367187477,55.7543029785154,11.278015136718523,-30.160034179687727,4,-0.03743848351640999,1.7692154897658503,1058.720458984375,-1.727282427760645,1049.3604736328123,1.0,1050.4005126953123,-0.03743848351640999
3728,2014-07-28,1048.320556640625,1060.592529296875,1047.280517578125,1055.6004638671877,1838293.0,-0.006896460806669946,-1.8444514000286918,6.999647887324162,40.116391746667794,25.669442304674767,-1.8663456933754787,37.64880979596205,51.13019471842995,5.440086777909983,30.843134003381596,13.31201171875,-46.13597480043131,-26.87758789062491,-117.5307522159062,63.77557643465639,-72.20417005326544,18.448994272015625,23.13871819500241,36.842625482624754,3.6950885274382728,45.32658216264062,7,-6.103515625e-05,48.4251708984375,58.06170654296875,18.55792236328125,-24.440185546875,0,-0.022321556451550872,1.444429953833079,1055.6004638671877,1.7692154897658503,1058.720458984375,-1.727282427760645,1049.3604736328123,-0.022321556451550872
3729,2014-07-29,1048.320556640625,1058.720458984375,1046.136474609375,1050.4005126953123,1566814.0,0.0,-2.9031482498154215,0.28571189026942345,40.58836363435509,26.57901052446566,0.19182200900581847,32.22611685953166,50.32150739324243,5.587159853437697,31.21854110607092,12.583984375,-44.081854901742645,-22.386059570312455,-108.70411605076424,63.93199691013933,-65.54508781053846,20.772968669913553,19.31682635597099,33.33376805451322,-2.6479250603835567,43.15902824022592,7,-6.103515625e-05,48.4251708984375,58.06170654296875,18.55792236328125,-19.760131835937273,1,-0.02480174879789354,-1.8444514000286918,1048.320556640625,1.444429953833079,1055.6004638671877,1.7692154897658503,1058.720458984375,-0.02480174879789354
3730,2014-07-30,1022.3203735351562,1049.3604736328123,1016.6004028320312,1048.320556640625,4724925.0,-0.02480174879789354,1.3333369560256094,12.500352133342526,36.70215987238678,27.45003670177268,24.715078036359728,50.74818651324722,75.4613763774637,31.584719352983484,31.39570264609135,32.76007080078102,-43.04664488292451,-41.98695373535156,-122.22011003035846,38.24620255965533,-82.10353188285512,-1.8703755878480024,41.87730680631148,12.941070873752892,-26.123391955476578,40.116578147503475,7,16.380096435546875,66.10537719726562,84.0618896484375,44.55810546875,6.240051269531477,2,-0.0005086062153841775,-2.9031482498154215,1048.320556640625,-1.8444514000286918,1048.320556640625,1.444429953833079,1055.6004638671877,-0.0005086062153841775
3731,2014-07-31,1006.2003784179688,1020.7603759765624,1005.680419921875,1019.7203979492188,4804432.0,-0.01576804643092944,-1.0714315657094793,0.5199970891130481,32.39446631821701,27.92832866015565,38.4371195651197,58.060235779291816,90.78317479229463,47.573040468716044,34.46781453457667,16.63995361328125,-40.52765281530378,-50.625415039062545,-122.38204299427503,21.13121291614982,-86.50372901666879,-14.747101061456306,52.52008056640625,0.9433189235157593,-40.85652497856056,35.8783139776062,7,27.04010009765625,76.765380859375,100.181884765625,60.6781005859375,15.600036621093636,3,0.012403137358712124,1.3333369560256094,1022.3203735351562,-2.9031482498154215,1048.320556640625,-1.8444514000286918,1048.320556640625,0.012403137358712124
3732,2014-08-01,995.2803955078124,1008.2803955078124,994.7603759765624,1007.7603759765624,4324793.0,-0.010852692112206963,1.0,0.9230741449673155,27.631637201170832,28.647267938756862,46.411981800511626,59.19641797196516,100.1916445811554,58.420019090521805,37.85008576112998,13.52001953125,-39.58560965715628,-53.40736083984382,-112.65981271577573,5.845091036088206,-83.03358677780977,-23.781134901877863,56.01445800781255,0.7899172441159495,-42.45553333812072,29.626225937966,8,32.500061035156364,82.22534179687511,113.58813476562511,71.59808349609386,24.960021972656364,4,0.02978056714692423,-1.0714315657094793,1006.2003784179688,1.3333369560256094,1022.3203735351562,-2.9031482498154215,1048.320556640625,0.02978056714692423
3733,2014-08-04,987.4804077148438,1000.4804077148438,984.88037109375,996.3203735351562,3651632.0,-0.00783697521640514,-1.222221256173054,0.7083317031182753,28.89917024668624,29.598321225667963,51.38190784628091,57.10000115648836,106.22295237482695,66.13619166764511,41.37660375579964,15.60003662109375,-38.25448169069091,-53.06606140136728,-96.03724383641111,-10.09487896632345,-74.5516526188892,-31.580470183845364,54.76892939453114,3.521172164563282,-42.60358413131283,21.48559121752189,8,35.36004638671875,85.0853271484375,122.21685791015625,79.3980712890625,32.239990234375,0,0.03844129126622442,1.0,995.2803955078124,-1.0714315657094793,1006.2003784179688,1.3333369560256094,1022.3203735351562,0.03844129126622442
3734,2014-08-05,988.0004272460938,1001.5203857421876,988.0004272460938,991.640380859375,4587165.0,0.0005266125051062165,-6.4286432919161545,0.41176105058204565,20.10315671653065,29.88468343960319,45.9072229760543,53.162461737209014,103.96795083233837,65.8256526154496,42.05198982228722,14.039978027343864,-36.66976532112767,-48.64603881835933,-95.84095584584861,-1.4511217908699336,-72.24349733210397,-25.04858030461469,43.92249598046874,4.838789067454738,-39.9249734913803,23.597458513744677,8,34.84002685546875,84.5653076171875,121.69683837890625,78.8780517578125,27.039978027343864,1,0.03631571693512958,-1.222221256173054,987.4804077148438,1.0,995.2803955078124,-1.0714315657094793,1006.2003784179688,0.03631571693512958
3735,2014-08-06,998.400390625,1001.5203857421876,984.3604125976562,984.3604125976562,4864734.0,0.010526274171656524,-1.4444444444444606,-3.8571859751496556,27.83020278178553,30.646629626306748,30.752313239770956,39.547955916703586,91.98932690099537,55.80363395648419,42.67874906740442,17.159973144531364,-33.28157612466498,-34.91807250976558,-83.08342256298488,13.24727754345372,-59.00074753637523,-10.83539748315593,25.054873217656223,38.57140701267834,-4.3984814538262,24.08267502660966,8,24.180084228515625,73.90536499023438,116.8218994140625,75.38433837890625,14.0400390625,2,0.030208355748746696,-6.4286432919161545,988.0004272460938,-1.222221256173054,987.4804077148438,1.0,995.2803955078124,0.030208355748746696
3736,2014-08-07,996.8403930664062,1004.1204223632812,991.1204223632812,997.88037109375,3134426.0,-0.0015624969433527536,-1.0833467826733376,-0.07407262499402255,27.962119581210345,31.35862978877892,25.268818906751335,39.055854341929034,91.91998803843967,57.77162866972162,43.064068386824545,13.0,-30.64992970862295,-33.90406188964835,-84.15104329483097,16.342919515534277,-59.02755259223977,-8.780571187057035,18.795900527249955,52.17386866715172,9.547288269871984,25.123490702591315,8,25.636077880859375,75.46536254882812,124.45941162109375,78.60186767578125,8.84002685546875,3,0.03182057223895862,-1.4444444444444606,998.400390625,-6.4286432919161545,988.0004272460938,-1.222221256173054,987.4804077148438,0.03182057223895862
3737,2014-08-08,991.640380859375,998.400390625,986.9603881835938,991.640380859375,3270844.0,-0.005216494278522776,-1.444448791684599,-0.0,27.962135135976922,30.008156832035485,22.84429580846927,42.20122213570585,95.62819848690924,63.30061114479008,43.416977147832554,11.44000244140625,-27.776344949164468,-36.42607116699219,-89.08050576991991,16.228363435935535,-62.75328846845605,-10.098853865528326,17.74073653508117,36.84192643661119,-6.745964119892982,26.327217301463833,8,29.900054931640625,80.66537475585938,132.56002807617188,89.05062866210938,20.280029296875,4,0.030414286027309778,-1.0833467826733376,996.8403930664062,-1.4444444444444606,998.400390625,-6.4286432919161545,988.0004272460938,0.030414286027309778
3738,2014-08-11,996.3203735351562,1000.4804077148438,993.2003784179688,994.2404174804688,1763011.0,0.004719445442233239,-2.499985328207987,100.0,23.99994835489825,28.164999578762504,11.189012944238812,35.232129900318796,89.33753522776647,58.90956791280428,43.84136300166699,8.84002685546875,-26.122702673133404,-29.146069335937455,-82.71689572419928,24.424757052324367,-55.93148253006848,-2.360656141806544,8.05660289993989,60.52608819205061,20.732373950836788,26.785413194130935,8,20.54006958007801,75.43289184570312,128.43252563476562,90.171875,23.4000244140625,0,0.024008385837217316,-1.444448791684599,991.640380859375,-1.0833467826733376,996.8403930664062,-1.4444444444444606,998.400390625,0.024008385837217316
3739,2014-08-12,995.8004150390624,997.3604125976562,991.1204223632812,995.2803955078124,2093413.0,-0.0005218788151937215,2.428552265333969,0.25001467222254825,24.120569818852857,26.767045128369844,3.88396485308499,34.4034226079699,88.3322505951511,59.79778298400163,44.01900250486965,6.239990234375,-24.797410624590157,-27.690026855468886,-82.62844079107742,27.248387080139537,-55.15923382327321,-0.22081988766467475,4.679992675781364,57.8947205851459,19.38184333814298,27.46920696780423,8,6.759979248046989,39.78005981445324,128.9524841308595,94.83563232421886,32.23999023437534,1,0.0240208605548915,-2.499985328207987,996.3203735351562,-1.444448791684599,991.640380859375,-1.0833467826733376,996.8403930664062,0.0240208605548915
3740,2014-08-13,998.400390625,1001.5203857421876,990.6367797851562,997.88037109375,2353343.0,0.0026109404521945656,2.2199971107659335,1.0,18.817159516868045,25.258455483775517,-2.7556731612768317,29.378023942233995,83.81394767460847,57.70842697931948,44.25510267285868,10.883605957031364,-27.979912337653786,-22.594042968750045,-77.31816297179876,32.130077034298665,-49.956102970274515,4.76801703277431,-14.03997802734375,66.66654810599324,33.43648919030421,27.362060001524366,8,-2.079986572265625,27.820037841796875,111.60540771484375,92.23565673828125,39.52001953125,2,0.016666674817726213,2.428552265333969,995.8004150390624,-2.499985328207987,996.3203735351562,-1.444448791684599,991.640380859375,0.016666674817726213
3741,2014-08-14,999.9603881835938,1005.160400390625,993.7203979492188,996.3203735351562,3129381.0,0.0015624969433527536,-1.5882458538740902,6.999765258215962,20.764979305381786,24.495493495354513,-5.916031824852212,25.393068171525783,80.56355818277802,56.67330422252098,44.41370524907135,11.44000244140625,-31.63834558749818,-18.66803894042971,-72.69430418205093,35.358226301191394,-45.68117156124026,8.345093680380842,-15.256776123046848,71.42852352031765,42.19113732620096,27.013132620810577,8,-5.199981689453125,26.260040283203125,107.4454345703125,92.02377319335938,27.559997558593977,3,0.012480535880602162,2.2199971107659335,998.400390625,2.428552265333969,995.8004150390624,-2.499985328207987,996.3203735351562,0.012480535880602162
3742,2014-08-15,996.8403930664062,1007.2404174804688,995.2803955078124,1003.0803833007812,5191876.0,-0.003120118710757014,-1.5555642500358269,-1.7142761326670914,21.71421481007019,23.697165113508284,-2.851327462470863,26.03933706103271,81.56582392879636,60.42004412249162,44.41402409886135,11.960021972656364,-33.198089904929816,-19.370031738281227,-72.71338673381388,33.97332325725131,-46.04170923604761,7.301645759485041,-11.318509472656274,37.36297668673769,8.712202645053537,26.671677497766282,8,-1.03997802734375,25.740081787109375,105.8853759765625,95.14376831054688,9.3599853515625,4,0.008868046396350193,-1.5882458538740902,999.9603881835938,2.2199971107659335,998.400390625,2.428552265333969,995.8004150390624,0.008868046396350193
3743,2014-08-18,997.3604125976562,1009.8403930664062,997.3604125976562,1003.0803833007812,2581845.0,0.0005216677964365868,-3.3636518844167487,0.9166634062365507,22.15903672309797,23.925596225349096,-2.0366607786729674,23.358658867366444,79.03294773466746,60.24503533284633,44.30596562622268,13.0,-32.88066574685763,-16.718014526367142,-69.46296708355999,36.02693803082559,-43.090490804963565,9.654461752229281,-10.535416970703182,35.0123318670701,6.6666656013577565,26.37247627859639,8,-0.260009765625,25.220062255859375,103.28533935546875,94.62374877929688,2.5999755859375,0,0.014598531658853275,-1.5555642500358269,996.8403930664062,-1.5882458538740902,999.9603881835938,2.2199971107659335,998.400390625,0.014598531658853275
3744,2014-08-19,1009.8403930664062,1015.0404052734376,1001.0004272460938,1003.0803833007812,3611965.0,0.012513009651391238,-1.5714429440171913,-1.1818259422083743,42.00000000000002,25.50001813848404,-12.396467154629136,8.099478752340133,64.50113529448981,47.98323389712914,44.3705946562795,17.679992675781364,-30.54261733430633,-2.2100280761718523,-52.11742329539629,47.69736714305259,-27.16372568578413,22.743669533440425,-21.174165644296977,78.69164067638879,46.398150161113556,24.95369760961222,8,-8.839996337890625,12.740081787109375,90.80535888671875,83.28192138671875,-18.20001220703125,1,0.009783729142396114,-3.3636518844167487,997.3604125976562,-1.5555642500358269,996.8403930664062,-1.5882458538740902,999.9603881835938,0.009783729142396114
3745,2014-08-20,1010.88037109375,1014.5203857421876,1003.0803833007812,1012.4404296875,2913361.0,0.0010298439579998764,3.0000213410729097,-0.2307775650980534,53.7190106695354,28.361894926075713,-12.829108704988016,4.246580519179588,61.699713929923746,47.27556154405693,44.97163658650564,11.440002441406364,-27.751168232133978,0.7539550781250455,-45.96208870978057,47.46999886603078,-22.604066815827764,24.111976972077855,-19.576725886507916,80.48765126378758,42.40153807883932,23.35802189395286,8,-9.879974365234375,11.700103759765625,85.8653564453125,85.8653564453125,-11.43994140625,2,0.01697533622214964,-1.5714429440171913,1009.8403930664062,-3.3636518844167487,997.3604125976562,-1.5555642500358269,996.8403930664062,0.01697533622214964
3746,2014-08-21,1012.4404296875,1019.7203979492188,1010.88037109375,1012.9603881835938,2141944.0,0.0015432672731217068,-3.8570566240211943,0.3332942097026604,66.01946836902846,32.59048750752588,-13.347189394407451,-1.010230141750526,58.28877438863242,46.10436336528983,45.373410526384774,8.84002685546875,-23.95882855398486,4.628015136718773,-36.162149159690216,45.41817943312765,-15.767067011485778,25.02309728492321,-18.76310847363834,70.21289879503043,26.276827343599862,20.395082148204448,8,-7.2618408203125,10.140045166015625,84.3052978515625,84.3052978515625,10.91998291015625,3,0.025166893499714016,3.0000213410729097,1010.88037109375,-1.5714429440171913,1009.8403930664062,-3.3636518844167487,997.3604125976562,0.025166893499714016
3747,2014-08-22,1016.0803833007812,1017.640380859375,1006.2003784179688,1010.88037109375,1702192.0,0.0035952274391144456,1.7499981660125445,-10.000821692686936,78.94740093505044,38.69576001643168,-14.701798060486226,-8.182243600901984,53.14049471686303,42.97542371311306,45.87808645498714,11.44000244140625,-21.363534896939086,10.243972778320312,-24.121854655317065,44.60980021195758,-6.9389409384983765,27.426886495139,-19.277892878676766,83.7208540560017,33.24028156435672,17.182913716818653,8,-10.90179443359375,6.500091552734375,80.38909912109375,80.66534423828125,20.27996826171875,4,0.011258954143217537,-3.8570566240211943,1012.4404296875,3.0000213410729097,1010.88037109375,-1.5714429440171913,1009.8403930664062,0.011258954143217537
3748,2014-08-26,1024.92041015625,1026.4803466796877,1015.0404052734376,1017.640380859375,2365048.0,0.00870012550262178,1.2000093901121376,1.4000023475004988,81.982017229875,45.12480972876748,-21.297981286664367,-19.884737464176283,42.75689451663243,34.641250227584806,46.06629437783895,11.439941406250114,-18.292519642808315,20.254006958007835,-9.274626710461007,49.78264062647668,5.489690123773471,35.0183237922422,-25.3677708308918,93.87778078536218,36.069628056761374,14.764316834234398,8,-16.36184692382801,-2.339935302734375,53.462677001953125,71.8253173828125,9.880004882812273,1,-0.01826486383994186,1.7499981660125445,1016.0803833007812,-3.8570566240211943,1012.4404296875,3.0000213410729097,1010.88037109375,-0.01826486383994186
3749,2014-08-27,1022.3203735351562,1027.5203857421877,1017.1204223632812,1027.0003662109377,1495543.0,-0.002536818074193037,2.636330655057037,-0.6428535497501905,73.95832441810552,51.25160582890498,-16.24926283086529,-20.377191866313524,43.48414901764227,37.79890948656589,46.19321124686131,10.399963378906477,-14.657170713573464,18.9539794921875,-4.051251308247629,41.95921029262263,7.4513640919699355,30.456594892405064,-18.99785518019189,78.72335643378837,17.718417152497786,11.502615400217561,8,-11.699981689453011,0.260101318359375,51.3826904296875,74.42535400390625,-6.759948730468636,2,-0.021871798636118656,1.2000093901121376,1024.92041015625,1.7499981660125445,1016.0803833007812,-3.8570566240211943,1012.4404296875,-0.021871798636118656
3750,2014-08-28,1021.8004150390624,1025.3375244140623,1019.7203979492188,1023.88037109375,2062730.0,-0.0005086062153841775,1.249431720968999,0.444435749964138,75.53196670033897,57.336826650566884,-13.478333710669745,-20.973507272763413,42.086670720134975,39.002634818443426,45.421374643192856,5.617126464843523,-10.769719964096112,18.46001892089828,-4.456026175167494,41.376064016964165,7.001996372865392,29.918041468931165,-14.606237902142311,73.17087833911012,10.592450676949959,11.458022548032941,8,-10.400024414062386,0.7800598144532387,51.902648925781364,74.94531250000011,0.5199584960938637,3,-0.02951656090150878,2.636330655057037,1022.3203735351562,1.2000093901121376,1024.92041015625,1.7499981660125445,1016.0803833007812,-0.02951656090150878
3751,2014-08-29,1018.680419921875,1034.2803955078123,1015.0404052734376,1025.4404296875,2845642.0,-0.0030534290956106824,-1.7407317242818348,3.250073361112564,78.88897583369183,63.68957787541373,-8.296067702959476,-17.782307918198285,42.89283664106915,42.65404586446812,44.06273784368356,19.23999023437466,-6.689271287108795,14.71602172851567,-9.186361298505972,38.61840475553731,2.7648302150048494,26.66721324202649,-8.234049408112128,44.44456520085328,-20.505784513150182,11.951191513510837,8,-2.8600158691407387,3.900054931640625,52.942657470703125,78.0653076171875,3.63995361328125,4,-0.018887169968232587,1.249431720968999,1021.8004150390624,2.636330655057037,1022.3203735351562,1.2000093901121376,1024.92041015625,-0.018887169968232587
3752,2014-09-01,1024.92041015625,1024.92041015625,1018.160400390625,1018.680419921875,1253256.0,0.006125562160950837,1.1666731875268985,-0.9230741449673155,79.56997661325016,70.06857119654175,-11.324967482087118,-22.859928191671543,34.577557870797364,37.031261280455965,42.37599938842069,6.760009765625,-1.9508646189815408,19.474011230468705,-5.797585493242195,44.745607954179604,6.838212868613255,32.109809592324154,-10.183915143558238,51.35140279416836,-13.573709654437074,12.635798361855448,9,-7.279998779296989,-2.339935302734375,46.962677001953125,71.8253173828125,-16.119995117187614,0,-0.0015220670240686518,-1.7407317242818348,1018.680419921875,1.249431720968999,1021.8004150390624,2.636330655057037,1022.3203735351562,-0.0015220670240686518
3753,2014-09-02,1025.4404296875,1031.160400390625,1023.3604125976562,1026.4803466796877,1522404.0,0.0005073755250621925,-2.0000234752805297,-0.16665362494623934,80.64518571807206,74.36248072077197,-8.317644409183117,-21.492179222970663,32.19486436952889,37.29653069242954,40.2009433710475,7.79998779296875,2.692637752929386,18.096029663085915,-7.196119595605978,43.38817892177781,5.449955033740025,30.742104292431804,-10.400024414062386,54.05420838250446,-11.274399567570732,12.646074629345936,9,-6.760040283203239,-2.963958740234375,46.442657470703125,71.3052978515625,-15.08001708984375,1,0.010649006572061692,1.1666731875268985,1024.92041015625,-1.7407317242818348,1018.680419921875,1.249431720968999,1021.8004150390624,0.010649006572061692
3754,2014-09-03,1023.88037109375,1038.4404296875,1023.88037109375,1027.5203857421877,2821920.0,-0.0015213546770584951,-7.0,3.5002934616733588,76.92301739215677,76.94070368995214,-5.092059130187636,-18.03070488333651,31.835716673892875,39.55256008672404,37.907717378789684,14.56005859375,7.592253427221181,14.741973876953125,-9.853367594320844,39.33731534822721,2.4443031413161407,27.03964461259011,-5.719970703125,37.77759229601468,-26.250662332965028,12.297670735637023,9,-1.559967041015625,-2.339935302734375,48.652740478515625,72.8653564453125,-29.63995361328125,2,0.010665351396127454,-2.0000234752805297,1025.4404296875,1.1666731875268985,1024.92041015625,-1.7407317242818348,1018.680419921875,0.010665351396127454
3755,2014-09-04,1028.5604248046877,1031.680419921875,1023.3604125976562,1025.4404296875,2321133.0,0.00457089894783147,-1.2857070995003186,-0.8571380663335546,78.35048178206738,78.3108162914009,-7.823143598682691,-21.434342002320818,25.215647157247304,35.399855213682486,35.39377291613053,8.32000732421875,12.88905520401238,17.9140258789065,-7.590774048677986,43.418825806490986,5.1616259151142,30.6664258426988,-6.34401855468775,57.777800962998896,-5.094838302099774,12.752399963792264,9,-6.240020751953352,-11.699981689453466,43.9726867675779,68.18530273437477,-42.11999511718773,3,-0.012639024102515606,-7.0,1023.88037109375,-2.0000234752805297,1025.4404296875,1.1666731875268985,1024.92041015625,-0.012639024102515606
3756,2014-09-05,1028.5604248046877,1031.160400390625,1021.8004150390624,1031.160400390625,1827565.0,0.0,6.200056340673359,-0.8333268124729678,83.51642540304125,78.8184856767332,-5.918440873891768,-19.959443127665736,22.98627258075817,36.15310404286424,32.9079196769952,9.359985351562614,15.145802700482704,16.328024291992392,-9.504834818353629,42.16088340233853,3.4115947368193247,29.24445384716546,9.880004882812273,51.28209758387919,-14.205253303125431,12.91642955517305,9,-1.8200073242189774,-17.160003662109602,35.00268554687477,59.86532592773415,-49.40002441406273,4,-0.006066781415118516,-1.2857070995003186,1028.5604248046877,-7.0,1023.88037109375,-2.0000234752805297,1025.4404296875,-0.006066781415118516
3757,2014-09-08,1021.8004150390624,1029.0804443359377,1017.1204223632812,1024.400390625,2377650.0,-0.006572302027767596,-1.0000102065812415,1.0000000000001312,72.81548530020056,77.7999821289916,1.9425649552653113,-11.409012935842156,27.107401000241794,43.57294683625594,30.31572850308696,11.960021972656477,16.246211865525197,8.060012817382699,-16.183849746635474,32.30387538140087,-4.061918464626274,20.181944099391785,16.307214355468773,21.951177617396198,-45.4333824888037,12.121931282009086,9,4.940002441406364,-10.399993896484261,36.30270385742199,61.165344238281364,-34.840026855468636,0,0.0005088650272999651,6.200056340673359,1028.5604248046877,-1.2857070995003186,1028.5604248046877,-7.0,1023.88037109375,0.0005088650272999651
3758,2014-09-09,1020.2404174804688,1025.96044921875,1019.7203979492188,1020.2404174804688,2086989.0,-0.0015267145478052857,-10.999647887323944,-0.0,62.195111477549766,76.49295846892986,3.094289772958291,-8.395546775980847,25.920359614772224,45.87862375464965,27.75938823116619,6.24005126953125,16.514131480776086,5.304013061523392,-17.647044778640748,28.255070901687645,-6.171515858558678,16.779541981605462,17.027723632812467,14.634118411597822,-49.20018867770371,11.475528920082105,9,6.5,-8.839996337890625,32.402679443359375,57.26531982421875,-44.720031738281136,1,-0.011213045714908998,-1.0000102065812415,1021.8004150390624,6.200056340673359,1028.5604248046877,-1.2857070995003186,1028.5604248046877,-0.011213045714908998
3759,2014-09-10,1019.7203979492188,1025.4404296875,1013.4804077148438,1018.160400390625,2500563.0,-0.0005097029311328383,-1.190483642887884,100.0,60.49381463765228,74.82205268418689,3.58356833996811,-6.315413959373473,23.1675621156096,47.140047347891596,25.182612322456364,11.96002197265625,15.832293552720216,3.5879943847655795,-17.588754241706738,24.764743011237783,-7.0003799284704655,14.176368698001738,16.741834414062396,34.28563763250824,-26.30852719472672,10.588374313236129,9,6.240020751953125,-8.319976806640625,27.982696533203125,52.8453369140625,-40.55999755859375,2,-0.009178972363783844,-10.999647887323944,1020.2404174804688,-1.0000102065812415,1021.8004150390624,6.200056340673359,1028.5604248046877,-0.009178972363783844
3760,2014-09-11,1015.0404052734376,1025.96044921875,1010.88037109375,1025.96044921875,2062515.0,-0.004589486181891811,1.7619079557776363,-7.000039125161319,52.87352910225667,71.9314474918052,8.050396987148815,-0.3424312346159013,24.06102456440783,52.33003248904549,22.90596691092691,15.080078125,13.811082423549806,-1.9239990234374318,-21.407235620192637,17.55923757331766,-11.66561732181492,7.817619274940171,20.042917610937252,20.51295941830145,-37.25904783600204,9.741618298377569,9,9.619995117187386,-3.6399841308594887,32.66268920898426,57.525329589843636,-18.720031738281364,3,-0.020491783070808567,-1.190483642887884,1019.7203979492188,-10.999647887323944,1020.2404174804688,-1.0000102065812415,1021.8004150390624,-0.020491783070808567
3761,2014-09-12,1012.4404296875,1017.640380859375,1012.4404296875,1013.4804077148438,1841806.0,-0.0025614503348142525,-9.000117377780386,0.09523569983344052,45.882417923844415,68.18838541520455,10.80880693864367,3.415575072166348,22.588076563425147,55.32419513028799,20.828194061986864,5.199951171875,12.635666230547258,-5.147976684570267,-23.07546586705189,12.779512497911469,-14.111721275811078,3.815767906670544,20.706657053624895,8.57171601998715,-44.021114033415074,8.963744591240841,9,12.219970703125,0.259979248046875,35.002685546875,59.865325927734375,-23.920043945312386,4,-0.02568052325609438,1.7619079557776363,1015.0404052734376,-1.190483642887884,1019.7203979492188,-10.999647887323944,1020.2404174804688,-0.02568052325609438
3762,2014-09-15,1005.680419921875,1012.9603881835938,1004.1204223632812,1009.8403930664062,2801193.0,-0.006676945692213776,-1.4285726262837979,4.000058688890193,27.160568964318244,62.24565022034302,16.262822656616322,11.4593406137883,25.04138749509957,62.28429127806044,19.043431615748542,8.8399658203125,11.190345642121542,-12.349987792968705,-28.468224644884913,3.7682490589476174,-20.40910621892681,-4.2908693670106,25.685329567459803,7.142837181095893,-38.56595846899679,8.059118425958138,9,15.600006103515625,7.019989013671875,41.710693359375,66.62533569335938,-5.20001220703125,0,-0.026370225576540673,-9.000117377780386,1012.4404296875,1.7619079557776363,1015.0404052734376,-1.190483642887884,1019.7203979492188,-0.026370225576540673
3763,2014-09-16,1011.92041015625,1012.4404296875,999.9603881835938,1006.2003784179688,4242526.0,0.006204744679089824,2.6922813005047086,-1.375016506008187,38.636421232625594,57.99158398039513,8.832126307333283,6.710108259121171,14.727772705462485,56.31799270517786,17.49881459736016,12.48004150390625,9.926853933750408,-6.8379974365234375,-20.0848211022369,6.408826229189913,-13.461409269380056,-0.21458560366670554,16.72080662047938,45.99997652499501,4.282761190892629,6.623411832856692,9,3.899993896484375,2.618194580078125,35.002685546875,60.385345458984375,5.20001220703125,1,-0.02466599321660301,-1.4285726262837979,1005.680419921875,-9.000117377780386,1012.4404296875,1.7619079557776363,1015.0404052734376,-0.02466599321660301
3764,2014-09-17,1019.7203979492188,1031.160400390625,1015.5604248046876,1019.7203979492188,3193810.0,0.007708104031387553,-2.750018340009172,0.0,48.03920327637586,54.623664146429405,0.42464636832266933,-0.3285897104728974,5.578646929355273,48.77807788871087,15.719492169599178,19.239990234375,8.212077836238564,0.467990112304733,-12.097927194560043,13.033907419169509,-5.814968541127655,6.750948765737121,-19.760009765625,63.33333985418081,24.537506509490967,6.282958653432367,9,-4.160003662109375,-5.181793212890625,24.586456298828125,52.585357666015625,-4.679992675781136,2,-0.043345227079817916,2.6922813005047086,1011.92041015625,-1.4285726262837979,1005.680419921875,-9.000117377780386,1012.4404296875,-0.043345227079817916
3765,2014-09-18,1028.0404052734377,1031.160400390625,1018.160400390625,1022.3203735351562,2910220.0,0.008159106497184432,1.1739090496190414,100.0,58.03568621450724,51.79247090325895,-8.914318945491118,-7.691438314206607,-3.98810677136089,40.89266995139701,13.844012946870532,13.0,6.504100368244963,7.929995727539335,-4.572217806468188,20.43220926154686,1.6788889605356871,14.181102494543097,-28.080017089843977,90.00001956254316,49.77400433685584,6.251106767003759,9,-12.480010986328352,-13.501800537109602,-8.969970703125227,44.26535034179665,-22.359985351562727,3,-0.04754677406848773,-2.750018340009172,1019.7203979492188,2.6922813005047086,1011.92041015625,-1.4285726262837979,1005.680419921875,-0.04754677406848773
3766,2014-09-19,1037.92041015625,1045.200439453125,1033.7603759765623,1034.8004150390623,5864060.0,0.009610521952378326,-3.3999624404325766,0.5454506653008706,60.50418013027638,50.42454810660071,-19.36323401075981,-16.405806113780955,-14.489321176188469,31.385622679234302,12.557379144236474,17.160034179687273,5.353310022992787,16.53600158691404,2.2578884805932375,30.81411469323473,9.396945033753582,23.675058140074384,-37.336021728515675,83.9079994549475,43.22667966225675,7.139056553160358,9,-15.339996337890625,-18.459991455078125,-26.649993896484375,34.385345458984375,-23.91998291015625,4,-0.040080179765258905,1.1739090496190414,1028.0404052734377,-2.750018340009172,1019.7203979492188,2.6922813005047086,1011.92041015625,-0.040080179765258905
3767,2014-09-22,1027.5203857421877,1034.8004150390623,1025.96044921875,1034.2803955078123,2908943.0,-0.010020059642623869,1.2666437134183341,-2.166673187526595,51.449242080158825,49.23056261800171,-9.014472663130732,-5.380650193839642,-4.743577379399994,41.99605313466509,10.751185390379337,11.9599609375,3.3352290811584453,5.563977050781432,-8.736043486108656,19.863997587671633,-1.5860332176637257,12.713987319226476,-25.15135527343773,60.919465794583175,21.02383209096564,7.150010268445092,9,-4.939971923828352,-7.279968261718977,-17.029968261718977,44.78536987304665,-9.880004882812727,0,-0.037955451338155255,-3.3999624404325766,1037.92041015625,1.1739090496190414,1028.0404052734377,-2.750018340009172,1019.7203979492188,-0.037955451338155255
3768,2014-09-23,1006.2003784179688,1029.600341796875,1006.2003784179688,1029.0804443359377,2947778.0,-0.020748987192910406,-1.045445451320048,3.3846202463074593,40.34092159536906,46.99135227997026,11.291987064827595,15.246697000895892,15.560333039037005,63.41344947516927,9.932833687114769,23.39996337890625,0.4459810286635957,-14.820028686523415,-30.66982028945904,1.0297629164120963,-22.744924487991284,-6.895132885055659,-2.1180915898437433,0.0,-38.50443680596421,7.924895801467759,9,16.380035400390625,15.080047607421875,2.9900665283203125,66.10537719726562,19.76007080078125,1,-0.005684723267664005,1.2666437134183341,1027.5203857421877,-3.3999624404325766,1037.92041015625,1.1739090496190414,1028.0404052734377,-0.005684723267664005
3769,2014-09-24,999.9603881835938,1006.2003784179688,994.2404174804688,1004.640380859375,2257380.0,-0.006201538349832503,2.066661449978481,0.2045445451320048,34.63685465727394,44.96505511941662,16.130551396296823,20.791641092925715,21.109864328447657,69.64495864963737,9.3837063728179,11.9599609375,-1.8216795786592002,-19.942019653320358,-38.35318064361422,-1.5308586630266063,-29.14760014846729,-10.736439158173425,45.24005126953125,11.224427466287553,-23.815858587717884,9.205580495146886,9,19.760040283203125,19.760040283203125,9.880050659179688,72.34536743164062,37.96002197265625,2,0.017160713946737793,-1.045445451320048,1006.2003784179688,1.2666437134183341,1027.5203857421877,-3.3999624404325766,1037.92041015625,0.017160713946737793
3770,2014-09-25,991.640380859375,1011.92041015625,989.5604248046876,1000.4804077148438,2670834.0,-0.008320336907876813,-2.4400138973008674,1.888897583369198,31.794854508835584,43.39977029552674,23.224501790087515,28.181143864912087,28.209400818377617,77.8374428768143,8.654334075172878,22.359985351562386,-3.4596575204083138,-26.754025268554642,-49.04289380139994,-4.465156735709343,-37.89845953497729,-15.609591002131992,52.540858154296984,3.7382377913263194,-28.03938145832863,11.144434266422639,9,25.74005126953125,25.74005126953125,20.150054931640625,80.66537475585938,54.60009765625,3,0.02359728876085465,2.066661449978481,999.9603881835938,-1.045445451320048,1006.2003784179688,1.2666437134183341,1027.5203857421877,0.02359728876085465
3771,2014-09-26,999.4404296875,1005.160400390625,986.4404296875,992.680419921875,3113574.0,0.0078658039534103,1.0571451567467505,-0.764704663927918,39.08630832863638,44.72485244711765,14.959642785256506,19.885307606251445,19.287883637333152,69.74220866740825,8.719177859793518,18.719970703125,-4.91372642250758,-17.991976928710983,-41.83546857100532,5.8515147135834695,-29.913722749858152,-6.070231107563814,42.55597675781269,26.8817285726908,-5.885279091813334,11.921745821147216,9,16.3800048828125,16.3800048828125,12.350006103515625,72.86532592773438,47.840087890625,4,0.006243483902613534,-2.4400138973008674,991.640380859375,2.066661449978481,999.9603881835938,-1.045445451320048,1006.2003784179688,0.006243483902613534
3772,2014-09-29,1023.3604125976562,1024.400390625,1001.5203857421876,1001.5203857421876,3836024.0,0.023933375316461225,-1.0952359659835733,3.230768536241812,51.249997554682196,46.12636092734616,-6.915982801600421,-4.382217314789955,-5.431680188018163,45.654315435645685,8.326320616964509,24.9599609375,-5.115230182748974,6.006005859375023,-17.744370639970157,29.75638235872009,-5.86918239029751,17.881194109047556,15.302635242187762,85.54230327576747,48.396263956431525,11.87518824967254,9,-7.53997802734375,-7.53997802734375,-9.480880737304688,48.945343017578125,23.92010498046875,0,-0.009146323461744488,1.0571451567467505,999.4404296875,-2.4400138973008674,991.640380859375,2.066661449978481,999.9603881835938,-0.009146323461744488
3773,2014-09-30,1036.3603515625,1042.0804443359377,1019.2003784179688,1029.600341796875,5048063.0,0.012703187268936045,1.5142659762836987,0.3095238760630153,56.060590566847246,47.01762618184298,-17.974774864305687,-17.41499266268761,-18.928985716964235,32.39273942204886,8.669668268302539,22.880065917968977,-4.369987992774668,18.459948730468795,-6.54220595636707,43.46210341730455,5.958871387050976,30.96102607388673,-49.919921875,89.71946213605403,50.054793850812544,12.501077343417887,9,-20.5399169921875,-20.5399169921875,-22.480819702148438,35.945404052734375,11.960205078125,1,-0.018063186877905202,-1.0952359659835733,1023.3604125976562,1.0571451567467505,999.4404296875,-2.4400138973008674,991.640380859375,-0.018063186877905202
3774,2014-10-01,1034.8004150390623,1041.0404052734377,1024.92041015625,1036.3603515625,4598704.0,-0.0015052066794004615,1.952368176889374,-0.23075950738563802,57.36434954933299,46.943033219045844,-15.702017933663,-15.805355999492463,-18.230076079224773,33.511697620782115,9.25728053200478,16.119995117187727,-2.0351417480862892,16.354010009765375,-9.654692114410182,42.362712133941045,3.3496589476776535,29.35836107185321,-47.24718505859357,86.91583864081555,42.976784432543816,13.004351062087812,10,-18.979980468749773,-18.979980468749773,-19.230895996093523,37.5053405761721,8.320068359375455,2,-0.008542677111294528,1.5142659762836987,1036.3603515625,-1.0952359659835733,1023.3604125976562,1.0571451567467505,999.4404296875,-0.008542677111294528
3775,2014-10-02,1015.5604248046876,1035.3204345703123,1015.5604248046876,1035.3204345703123,3840180.0,-0.01859294792962407,1.0000000000000115,12.667188355894327,51.03448164208938,45.89084449813618,1.7673765087538413,2.5410515811089454,-0.05890690998262471,52.20317472053682,9.715386324359091,19.76000976562466,-1.032083473612147,-2.235980224609307,-27.82683085202291,23.35487040280418,-15.031405538316108,10.559445089097494,-26.91665053710949,52.336426043707476,3.7615598346181542,12.795425313706748,10,-1.29998779296875,0.2600097656248863,1.0400085449217613,56.74533081054676,29.640014648437386,3,0.022017385480398888,1.952368176889374,1034.8004150390623,1.5142659762836987,1036.3603515625,-1.0952359659835733,1023.3604125976562,0.022017385480398888
3776,2014-10-03,1022.3203735351562,1026.4803466796877,1013.4804077148438,1021.2803955078124,2825217.0,0.006656372742930294,1.7777871968594467,-0.0526304409602597,55.517230911824775,46.34284325721017,-8.31227410508609,-4.964909236540279,-8.132908754984896,44.654974660577864,10.281957879846662,12.999938964843977,-0.9226470508021976,4.835971069335983,-20.351287729463138,30.023229868135104,-7.7576583300635775,17.429600468735543,-32.60786586621089,51.28194710294057,-2.4291237919407465,12.593629399399536,10,-8.059936523437386,-6.49993896484375,-5.3299407958984375,49.985382080078125,42.64007568359375,4,0.023397856092560954,1.0000000000000115,1015.5604248046876,1.952368176889374,1034.8004150390623,1.5142659762836987,1036.3603515625,0.023397856092560954
3777,2014-10-06,1022.3203735351562,1028.0404052734377,1014.0004272460938,1022.3203735351562,2485585.0,0.0,1.4545279938537787,0.0,53.59711273400666,47.81575338372546,-10.200117965459413,-5.190054764256729,-9.373472641728654,43.9116529594603,10.535554979298489,14.039978027343977,-2.195667262901793,4.809973144531227,-20.397108823369308,30.017055112431763,-7.793567839418984,17.413514128481552,-31.560507132871066,30.908931822110247,-22.795314973143185,12.603540983950278,10,-8.059936523437386,-6.49993896484375,-3.11993408203125,49.985382080078125,53.04010009765602,0,0.02441518792847419,1.7777871968594467,1022.3203735351562,1.0000000000000115,1015.5604248046876,1.952368176889374,1034.8004150390623,0.02441518792847419
3778,2014-10-07,1008.8004150390624,1018.160400390625,1002.5604248046876,1017.640380859375,3354843.0,-0.013224776543719119,2.1578882340585657,-100.0,46.36678397439668,49.11907886340576,4.165487018766498,7.830370668508863,2.9579302034995862,56.64623397532034,10.89353688238202,19.759948730468636,-4.954097433383254,-8.137985229492301,-33.60210996284093,17.326139503856325,-20.8700475961665,4.594077137182012,-17.014137078104113,16.216199068610017,-34.77175459673874,12.732062366674308,10,5.460021972656477,7.020019531250114,11.310028076171989,63.50534057617199,67.60009765624989,1,0.03814441584817607,1.4545279938537787,1022.3203735351562,1.7777871968594467,1022.3203735351562,1.0000000000000115,1015.5604248046876,0.03814441584817607
3779,2014-10-08,1010.3604125976562,1014.0004272460938,994.2404174804688,1003.6004028320312,3018006.0,0.0015463886962550077,1.8148083744870278,-0.7647099437977172,43.840575241693365,50.457492278167734,4.733670451981425,5.832213000242859,0.2029988591783649,54.11669942124263,10.930833925424421,19.760009765625,-6.442093348055664,-6.109988403320358,-31.702556298514082,19.48257949187348,-18.906272350917334,6.686295544276504,-17.56825130919833,39.24047811843036,-6.53128549465022,12.796283947596896,10,3.9000244140626137,5.46002197265625,10.218017578125,61.945343017578125,72.28009033203148,2,0.037570894078650996,2.1578882340585657,1008.8004150390624,1.4545279938537787,1022.3203735351562,1.7777871968594467,1022.3203735351562,0.037570894078650996
3780,2014-10-09,994.2404174804688,1021.5123901367188,992.680419921875,1019.2003784179688,3673166.0,-0.015954697864440925,-1.053562345944677,-3.692296579869262,35.41665223247672,50.04975271192777,23.759870847312413,21.411822446017254,15.75429934438921,69.29590498188554,10.600763956731168,28.83197021484375,-5.562906260185628,-21.18998413085933,-48.64961221671774,6.269643954998969,-34.91979817378842,-7.460170087930123,47.84002685546898,4.4117596290938685,-35.02676105898186,13.729814042929165,10,23.140014648437614,21.58001708984375,27.69000244140625,78.06533813476562,91.52008056640625,3,0.04916322557258068,1.8148083744870278,1010.3604125976562,2.1578882340585657,1008.8004150390624,1.4545279938537787,1022.3203735351562,0.04916322557258068
3781,2014-10-10,986.4404296875,1012.7067260742188,976.0404052734376,985.400390625,3747267.0,-0.00784517271258689,-2.711164238852472,-0.04166829688172464,36.042397843941174,48.360019410734324,32.99126631266313,28.63206365130759,23.4029058450883,76.23252294363351,10.5524485680019,36.666320800781136,-3.659059293364521,-27.689971923828125,-58.0538237682897,2.6738799206334534,-42.8718978460588,-12.508046001597336,54.65201416015657,20.00004695011993,-16.03053987725992,15.181925922230763,10,22.619995117187727,24.17999267578125,33.149993896484375,85.86532592773438,109.72009277343773,4,0.05956772248704345,-1.053562345944677,994.2404174804688,1.8148083744870278,1010.3604125976562,2.1578882340585657,1008.8004150390624,0.05956772248704345
3782,2014-10-13,979.160400390625,983.3203735351562,971.88037109375,979.680419921875,5519328.0,-0.007380100285611091,1.933361503669969,-0.5,39.843743910574574,46.558147560037355,37.26051504423697,35.65126856021254,30.79587566636087,82.3157842460057,9.94045225170368,14.56005859375,-0.6443780912737793,-33.64400024414067,-67.65842394159108,0.3704234533096269,-50.65121209286576,-16.636788395415465,59.32996191406278,14.668009557645318,-24.849467285722504,17.007211848725166,10,27.299987792968864,29.3800048828125,39.91001892089844,93.14535522460938,120.1201171875,0,0.08762614255426993,-2.711164238852472,986.4404296875,-1.053562345944677,994.2404174804688,1.8148083744870278,1010.3604125976562,0.08762614255426993
3783,2014-10-14,986.9603881835938,989.0404052734376,961.3847045898438,967.7203979492188,4479659.0,0.007965995959249517,1.3637326349944832,-36.998591549295774,45.173738349691874,45.20363520452168,24.26829280048719,27.284343216724437,23.453248917418705,73.28518952991544,9.170301581082589,27.655700683593864,1.2276328934066214,-24.596011352539108,-60.524716334686445,11.332693629608343,-42.56036384361278,-6.631658861465439,47.53337464843776,42.53561959209527,-0.537574218787924,17.96435249107372,10,11.392181396484261,16.332183837890625,32.11003112792969,85.34536743164062,113.36016845703125,1,0.08956801763028244,1.933361503669969,979.160400390625,-2.711164238852472,986.4404296875,-1.053562345944677,994.2404174804688,0.08956801763028244
3784,2014-10-15,975.5203857421876,1000.4804077148438,972.400390625,990.6004028320312,5691179.0,-0.01159114649217119,-1.6341470397100544,-0.7837850698541948,44.15093687768859,44.438796897366046,29.5193982001457,37.147794913390726,35.210344020321145,83.44732750466721,9.865553891943382,28.08001708984375,-0.6014747442410453,-33.82601318359366,-72.93692864519323,5.284902278005916,-53.38147091439339,-14.270555452793928,53.12465243046893,23.5094383290769,-23.525667107479407,19.55545773079978,10,19.192169189453125,27.77218627929676,43.550033569335824,96.78536987304676,132.0800781250001,2,0.10341160310696518,1.3637326349944832,986.9603881835938,1.933361503669969,979.160400390625,-2.711164238852472,986.4404296875,0.10341160310696518
3785,2014-10-16,979.160400390625,993.2003784179688,962.5203857421876,982.8004150390624,6446313.0,0.003731356824150822,1.510643717659272,0.2413800081757818,42.41242737105363,42.98270761505814,22.543763260188484,31.26081041228167,31.60098388654933,78.57292853968897,10.75320384581879,30.679992675781136,-4.4747299538317975,-27.741998291015648,-68.02564654615207,12.54164996412078,-47.883822418583804,-7.600174163447377,44.10381109540651,34.63561116000285,-14.331243017073191,20.14182412756822,10,15.552154541015739,24.132171630859375,39.52001953125,93.14535522460938,125.320068359375,3,0.10568248317413631,-1.6341470397100544,975.5203857421876,1.3637326349944832,986.9603881835938,1.933361503669969,979.160400390625,0.10568248317413631
3786,2014-10-17,996.3203735351562,996.8403930664062,973.4404296875,978.1204223632812,3547555.0,0.01752519111034867,1.4324298602915984,-4.999966464334976,39.3442268079919,41.39905362327872,1.4615330670537787,11.40943841702699,14.721988751770368,60.26582377193745,10.989858487294496,23.39996337890625,-8.410095191513506,-8.50202331542971,-46.25887023036512,29.254823599505812,-27.38044677289747,10.376400142038051,21.99347739918028,89.35935704651047,43.15936062910569,18.878423457467758,10,-4.871826171875,6.972198486328125,21.710037231445312,75.98538208007812,110.24017333984375,4,0.08977044622139574,1.510643717659272,979.160400390625,-1.6341470397100544,975.5203857421876,1.3637326349944832,986.9603881835938,0.08977044622139574
3787,2014-10-20,988.5203857421876,998.92041015625,981.7603759765624,994.2404174804688,3361817.0,-0.007828794833626307,1.2758640228922202,-0.31428830134008795,30.341863621725878,39.61850691742641,4.428486741095753,17.009943804835643,22.885748755989994,66.97636340322913,11.814494345550633,17.160034179687614,-10.358941423599163,-14.352011108398301,-51.19023336107887,22.486211144282265,-32.77112223473853,4.067100017941925,25.2391334845895,69.40834665534325,27.52715440160842,18.419111126340276,10,2.9281616210936363,14.772186279296761,30.160018920898324,83.78536987304676,128.4400634765624,0,0.1088901536794642,1.4324298602915984,996.3203735351562,1.510643717659272,979.160400390625,-1.6341470397100544,975.5203857421876,0.1088901536794642
3788,2014-10-21,1000.4804077148438,1000.4804077148438,979.680419921875,988.0004272460938,3994815.0,0.012098912824824115,2.333336593763449,-2.1818026612034536,37.00786091662791,38.85931643686358,-9.874221137078962,4.847982710564338,11.285102455185097,53.914804421262716,11.846176926146281,20.79998779296875,-13.612226514835925,-2.105990600585983,-38.924234609359246,34.712253408187166,-20.5151126049725,16.303131403800535,9.089126340978737,100.0,61.179239801823144,18.409122004386575,10,-9.0318603515625,2.812164306640625,16.510009765625,71.82534790039062,101.92010498046852,1,0.0987526683195592,1.2758640228922202,988.5203857421876,1.4324298602915984,996.3203735351562,1.510643717659272,979.160400390625,0.0987526683195592
3789,2014-10-22,1017.1204223632812,1025.96044921875,1000.4804077148438,1000.4804077148438,4682310.0,0.016632024495556452,-2.0625022924843193,1.3333365937634494,50.60240907061798,40.54662275221261,-28.445874059769835,-11.00474834556212,-4.778006168541879,36.32058247182749,10.802033083541538,25.48004150390625,-16.347507072951885,13.676022338867142,-23.68040675237853,51.032451430112815,-5.002192206755694,32.35423688448998,-55.7357177734375,86.06554538090168,46.93216917282875,18.67821454562286,10,-23.447845458984375,-13.827850341796875,-1.94091796875,55.185333251953125,89.44012451171875,2,0.08179968905159529,2.333336593763449,1000.4804077148438,1.2758640228922202,988.5203857421876,1.4324298602915984,996.3203735351562,0.08179968905159529
3790,2014-10-23,1015.0404052734376,1016.6004028320312,1001.5203857421876,1011.92041015625,3124878.0,-0.0020450057280442246,3.8333463750537606,0.18749954150314296,47.08334576370495,41.77339474329747,-25.820386026731967,-7.46448259562851,-2.2171762896047085,37.230530550392245,10.132871192426899,15.600036621093636,-16.96406932012303,10.426004028320449,-26.83945249163105,47.69146054827195,-8.206724231655244,29.05873228829614,-52.36418579101576,79.20784485082905,39.89226618618855,18.632728259975725,10,-21.36782836914074,-11.747833251953239,0.009094238281136313,56.71286010742176,118.56005859374989,3,0.0911885459070132,-2.0625022924843193,1017.1204223632812,2.333336593763449,1000.4804077148438,1.2758640228922202,988.5203857421876,0.0911885459070132
3791,2014-10-24,1005.680419921875,1014.0004272460938,999.4404296875,1010.3604125976562,3462731.0,-0.009221293362249083,1.4347777273121616,-1.4999999999999454,43.79846565884634,42.21280827088323,-15.024146607998773,2.515950656231553,7.474480243424523,45.47764592225076,9.21738954327011,15.599975585937614,-17.605731038327804,0.7540191650390398,-36.43344965253527,37.94148798261335,-17.83971524374806,19.34775357382614,-41.738515844726635,56.17973971713889,15.148062975659556,18.593734408787128,10,-12.007843017578125,-2.387847900390625,9.36907958984375,29.900054931640625,136.2401123046875,4,0.09824199305361847,3.8333463750537606,1015.0404052734376,-2.0625022924843193,1017.1204223632812,2.333336593763449,1000.4804077148438,0.09824199305361847
3792,2014-10-27,1014.0004272460938,1019.7203979492188,1003.3071899414062,1017.640380859375,3087934.0,0.00827301313558948,3.2085214601510232,0.7777690832974686,52.01613342161726,42.97307438998605,-19.983892692014706,-6.894733966444505,-0.30975618961849705,35.90541320617217,9.687247608506636,16.4132080078125,-15.22705020254,9.542025756835983,-26.896695475325032,45.98074698899711,-8.677334859244525,27.76138637291649,-48.818152266113316,74.15727225249653,28.747888780193804,18.219360616080543,10,-19.760009765625,-12.267852783203011,7.019989013671875,12.220001220703125,134.16009521484375,0,0.09128213079780312,1.4347777273121616,1005.680419921875,3.8333463750537606,1015.0404052734376,-2.0625022924843193,1017.1204223632812,0.09128213079780312
3793,2014-10-28,1017.640380859375,1025.4404296875,1015.0404052734376,1018.160400390625,1792325.0,0.003589696330964065,-2.6363907977294145,0.14286432919160924,52.77776613340079,43.93161097395407,-21.02525304815856,-12.65803291494285,-3.3773602461848213,31.092263013253614,9.61614075057108,11.44000244140625,-12.160442111629777,14.117977905273392,-19.74075406463885,47.976709875185634,-2.811388079682729,31.047343890229513,-51.242542394619136,68.627216320218,21.510637506186526,16.929365984956146,10,-23.39996337890625,-15.907806396484261,3.7700347900390625,8.580047607421875,123.2401123046875,1,0.09759839549163862,3.2085214601510232,1014.0004272460938,1.4347777273121616,1005.680419921875,3.8333463750537606,1015.0404052734376,0.09759839549163862
3794,2014-10-29,1025.96044921875,1030.640380859375,1018.160400390625,1018.160400390625,2533495.0,0.008175843368507962,-2.1999749600926477,-14.999530516431925,62.869205835085346,46.204586358846484,-23.957332335144997,-22.845633394831566,-11.418927145265343,21.56489284343934,9.638676984757259,13.0,-8.947084783027321,22.880044555664085,-9.456051783945895,55.216140895274066,6.711996385859152,39.04809272546902,-58.37135853891425,85.00019562580695,31.139957036659965,16.168048169804987,10,-23.9200439453125,-24.22787475585926,-4.030029296875,-3.379974365234375,105.56005859375,2,0.07450585793513764,-2.6363907977294145,1017.640380859375,3.2085214601510232,1014.0004272460938,1.4347777273121616,1005.680419921875,0.07450585793513764
3795,2014-10-30,1037.92041015625,1042.0804443359377,1017.1204223632812,1041.0404052734377,3792637.0,0.01165733137822933,8.599873236460198,-0.3999968700116101,70.20407009555792,49.6334578352427,-29.844060007517214,-34.83031847947632,-22.989195464233717,8.613714304014138,10.442920884201282,24.960021972656477,-6.607325447604694,33.722006225585915,-1.8182940532876728,69.26230650445939,15.951856086149178,51.49215636502265,-67.80926786923271,90.24382563189353,30.77446195946156,17.770150139436762,10,-27.039978027343636,-36.18783569335926,-18.199981689453125,-15.339935302734375,110.2401123046875,3,0.06613237011922402,-2.1999749600926477,1025.96044921875,-2.6363907977294145,1017.640380859375,3.2085214601510232,1014.0004272460938,0.06613237011922402
3796,2014-10-31,1046.240478515625,1054.0518798828123,1039.4803466796877,1050.4005126953123,3703367.0,0.008016094758289238,1.5424107855979257,1.333346375053627,76.11337783138082,54.71918163631547,-33.90360910567438,-43.496560664548724,-30.865149712064635,-0.6945426266049708,11.603308421773452,16.131469726562273,-2.6554913871361805,40.8460693359375,1.3484127351457573,80.34372593672924,21.09724103554163,60.59489763633337,-71.81117810567252,84.60646547213717,18.665744880846702,19.748828300395846,10,-29.374328613281364,-38.52218627929699,-28.86004638671875,-23.660003662109375,93.5999755859375,4,0.0834989537735209,8.599873236460198,1037.92041015625,-2.1999749600926477,1025.96044921875,-2.6363907977294145,1017.640380859375,0.0834989537735209
3797,2014-11-03,1047.280517578125,1054.560546875,1038.96044921875,1048.320556640625,2539893.0,0.0009940726667119204,1.3077034201307378,0.25000733589602,74.7863545824228,58.91679204362601,-28.755971651515438,-44.87134741249474,-31.557177184727152,-2.5591386901985516,12.719871173745084,15.60009765625,1.771330522907192,40.638101196289085,-2.5191767369988156,83.7953791295771,19.059462229645078,62.21674016293309,-66.48141081034373,81.5789392399667,12.153930930631873,21.57863896664399,11,-20.280029296875,-39.307891845703125,-31.4600830078125,-24.700042724609375,75.919921875,0,0.09036739733046506,1.5424107855979257,1046.240478515625,8.599873236460198,1037.92041015625,-2.1999749600926477,1025.96044921875,0.09036739733046506
3798,2014-11-04,1047.280517578125,1054.560546875,1044.1605224609377,1046.240478515625,3824567.0,0.0,-3.0000469505613214,-1.0,82.54719644951156,62.46621286350309,-23.936408325021716,-44.10182638636104,-31.486974438074412,-3.44499886837707,13.63695944689502,10.400024414062273,5.750104606294258,38.71409606933594,-8.12241224914078,85.55060438781254,15.295841910097579,62.132350228574296,-59.10526679962186,80.55554197049652,5.10265493021619,23.418254159238312,11,-20.280029296875,-39.307891845703125,-31.4600830078125,-24.700042724609375,70.719970703125,1,0.09632567701736794,1.3077034201307378,1047.280517578125,1.5424107855979257,1046.240478515625,8.599873236460198,1037.92041015625,0.09632567701736794
3799,2014-11-05,1048.320556640625,1057.1605224609377,1044.1605224609377,1049.3604736328123,3234662.0,0.0009930854675928025,-1.7777821250180674,-0.9998826291077626,82.12563564031271,66.35980062757062,-22.445686641701286,-44.430127890337644,-32.35945820514473,-5.506171115350753,14.18922851263227,13.0,12.073923323596546,37.856127929687545,-12.249029192702437,87.96128505207764,12.80354936849244,62.90870649088265,-53.50677625247215,77.92221847909386,-2.5825021972467255,25.052578561195048,11,-20.02008056640625,-39.04794311523426,-32.5001220703125,-25.740081787109375,56.159912109375,2,0.08829354336048567,-3.0000469505613214,1047.280517578125,1.3077034201307378,1047.280517578125,1.5424107855979257,1046.240478515625,0.08829354336048567
3800,2014-11-06,1043.1204833984377,1048.320556640625,1027.5203857421877,1045.200439453125,4186793.0,-0.004960384692685116,3.9999266421161734,2.000117384669781,74.45651861893015,69.76625095646882,-14.352936686101657,-37.29231854676641,-27.032037964734286,-1.3678359756283953,14.832007774783667,20.800170898437273,17.01068404542991,30.21205139160179,-21.309509723745123,81.7336125069487,4.451270833928447,55.972831949275246,-40.82509396155069,52.63166565079156,-25.64786411493303,25.760780557673442,11,-12.886627197265852,-33.84786987304699,-27.300048828125227,-20.540008544922102,47.83996582031227,3,0.08474574684417968,-1.7777821250180674,1048.320556640625,-3.0000469505613214,1047.280517578125,1.3077034201307378,1047.280517578125,0.08474574684417968
3801,2014-11-07,1045.200439453125,1054.560546875,1041.0404052734377,1047.280517578125,2554165.0,0.001993974893399475,-1.5999906101082884,1.0000586888903025,81.5028482103362,73.0425525996598,-11.440535895798803,-36.62204104223997,-28.857269974466362,-4.667006701141418,14.764473456604287,13.520141601562273,18.827068500088558,29.354006958007858,-22.512867461278347,81.22088137729395,3.420569748364869,55.28744416765096,-36.32123405335187,59.64902887830837,-18.936684462242567,25.933437209643063,11,-9.099975585937273,-35.92782592773426,-30.160003662109375,-22.619964599609375,35.360107421875,4,0.09850750068731684,3.9999266421161734,1043.1204833984377,-1.7777821250180674,1048.320556640625,-3.0000469505613214,1047.280517578125,0.09850750068731684
3802,2014-11-10,1064.96044921875,1064.96044921875,1042.0753173828123,1049.3604736328123,2534486.0,0.018905474031338798,1.9339958527329217,-7.499706572770062,82.97867956793503,76.39820964794139,-25.939488985766957,-52.30631877247913,-48.328855110073164,-25.43784307892747,14.674160778195066,22.885131835937727,22.07335210988822,44.824014282226585,-8.441081256054531,98.0891098205077,18.19146651308597,71.45656205136709,-50.28748577163708,100.0,23.126551594206973,26.632547769140547,11,-23.920013427734375,-51.787872314453125,-49.920013427734375,-42.379974365234375,30.160034179687727,0,0.07031247492594117,-1.5999906101082884,1045.200439453125,3.9999266421161734,1043.1204833984377,-1.7777821250180674,1048.320556640625,0.07031247492594117
3803,2014-11-11,1075.3604736328123,1076.4005126953123,1063.9205322265623,1063.9205322265623,1763249.0,0.009765643805543789,-1.1818259422083743,0.7333307249892299,81.8181393788594,78.50364670836073,-30.498082710637163,-58.756541818579194,-58.33042335933783,-36.67497492047664,14.284093945499393,12.47998046875,27.262110840853325,50.80403442382794,-5.456403258980799,107.06447210663669,22.673815582423686,78.93425326523231,-53.6472621776702,97.87226603667094,21.246085056249882,28.13021884140435,11,-28.600006103515398,-56.46786499023426,-60.32003784179665,-52.77999877929665,24.960083007812727,1,0.044487376087665176,1.9339958527329217,1064.96044921875,-1.5999906101082884,1045.200439453125,3.9999266421161734,1043.1204833984377,0.044487376087665176
3804,2014-11-12,1076.4005126953123,1080.560546875,1067.04052734375,1076.4005126953123,2585656.0,0.0009671538874649332,2.2499779923118033,0.0,83.90802116527753,80.02630793832958,-26.4078285576511,-54.653502123590215,-58.9014125634568,-38.55457211399039,14.68774145806852,13.52001953125,30.962944211438753,46.80006713867169,-9.03674102789796,102.63687530524146,18.881663055386753,74.71847122195652,-45.93733304174293,92.15682213093014,15.202159516153259,27.91840408328487,11,-22.360046386718523,-55.4278869628904,-61.36007690429665,-53.82003784179665,54.07995605468773,2,0.03864730190602672,-1.1818259422083743,1075.3604736328123,1.9339958527329217,1064.96044921875,-1.5999906101082884,1045.200439453125,0.03864730190602672
3805,2014-11-13,1082.6405029296877,1090.96044921875,1076.4005126953123,1077.4405517578123,2257897.0,0.0057970896156027685,-2.9999664643346327,100.0,94.04755084503032,82.01899382873506,-28.650021115094887,-55.59385517529836,-64.74104811802681,-45.624001988023565,14.812609224573741,14.559936523437727,34.840275636966226,47.866052246093886,-7.466343125315916,103.19844761750369,20.199854560388985,75.53224993179879,-43.15979717626078,83.33345559916408,3.59595894284746,27.66619768570493,11,-23.400085449218977,-56.46792602539085,-67.6000671386721,-60.1640319824221,46.80004882812477,3,0.020172869721031272,2.2499779923118033,1076.4005126953123,-1.1818259422083743,1075.3604736328123,1.9339958527329217,1064.96044921875,0.020172869721031272
3806,2014-11-14,1085.760498046875,1095.1204833984377,1077.4405517578123,1082.6405029296877,2161109.0,0.0028818385315756423,-1.6153943388560128,0.6000046950560097,93.67081366868928,84.11726706054246,-28.580063857191135,-54.461950840263626,-67.41617949333408,-49.68722042198374,15.234758978599631,17.679931640625455,37.04937171842914,46.51404113769536,-10.17316260922803,103.20124488461886,18.170439264233664,74.85764301115705,-35.98384360038335,82.35468742089417,1.8323748398661763,28.343601873461743,11,-24.440063476562273,-57.507904052734375,-69.16006469726562,-64.22006225585938,65.52001953125,4,0.004789224862415731,-2.9999664643346327,1082.6405029296877,2.2499779923118033,1076.4005126953123,-1.1818259422083743,1075.3604736328123,0.004789224862415731
3807,2014-11-17,1096.1605224609377,1098.240478515625,1079.5205078125,1081.6004638671877,2091863.0,0.009578562153228942,1.0000000000000486,4.666692750107934,94.1519833615905,85.40668782855124,-34.99767559626525,-59.4314547233414,-77.02339018506882,-61.12072125479631,15.857246723000532,18.719970703125,37.685891412444676,51.53205871582054,-5.316016168983197,108.38013360062439,23.10802127341867,79.95609615822241,-37.31510222405677,93.93951250048977,11.42045507931411,28.424037442401907,11,-33.28009033203148,-66.34793090820335,-86.32009887695324,-83.46008300781273,59.28002929687477,0,-0.014231469995758417,-1.6153943388560128,1085.760498046875,-2.9999664643346327,1082.6405029296877,2.2499779923118033,1076.4005126953123,-0.014231469995758417
3808,2014-11-18,1099.280517578125,1111.760498046875,1090.96044921875,1101.3604736328123,3390732.0,0.0028462939991513725,-1.222216425939813,-0.14285354975014367,93.7887483305049,86.70258923857259,-33.48731377971194,-57.72992017240654,-79.2476797843608,-65.28418561553417,16.57652730517584,20.800048828125,37.01228652718328,49.712048339843705,-8.144971863736828,107.56906854342412,20.783538238053552,78.64055844163397,-32.55608568549519,72.09304864799944,-9.694438517236193,28.92851010179023,11,-29.64007568359375,-62.707916259765625,-91.78012084960938,-90.7401123046875,61.3599853515625,1,-0.0037843244860306102,1.0000000000000486,1096.1605224609377,-1.6153943388560128,1085.760498046875,-2.9999664643346327,1082.6405029296877,-0.0037843244860306102
3809,2014-11-19,1100.320556640625,1104.48046875,1096.1605224609377,1102.4005126953123,2517387.0,0.0009461088829185726,1.6667057925933892,1.0,92.85707099500345,88.74709505813628,-29.47506509575578,-55.03910455568416,-79.34469612813461,-67.60160758649477,18.578990088834914,8.319946289062273,36.882258488947855,46.59208068847647,-13.36773173000529,106.55189310695823,16.61217447923559,76.57198689771735,-24.588911517146244,67.64721112718331,-12.530672839134581,29.979906209240855,11,-23.92010498046875,-63.18011474609375,-99.49798583984375,-97.02798461914062,62.39990234375,2,0.0,-1.222216425939813,1099.280517578125,1.0000000000000486,1096.1605224609377,-1.6153943388560128,1085.760498046875,0.0
3810,2014-11-20,1107.6004638671877,1110.720458984375,1094.0804443359377,1097.200439453125,2875023.0,0.006616169426834073,-1.0000000000000273,-5.000117377781042,92.75353443597899,89.99717130542993,-29.77809734070388,-58.002938515491905,-85.42667115771485,-76.32361482022566,20.76311613973057,16.640014648437273,36.42748914078743,49.243984985351744,-12.407252756465596,110.89522272716908,18.41836611444296,80.06960385626053,-24.663048159029813,87.8786693176935,7.919718931955515,30.82561887090869,11,-30.682556152343977,-70.46002197265648,-108.59790039062523,-104.30789184570335,39.52001953124977,3,0.020657272752420797,1.6667057925933892,1100.320556640625,-1.222216425939813,1099.280517578125,1.0000000000000486,1096.1605224609377,0.020657272752420797
3811,2014-11-21,1104.48046875,1112.800537109375,1101.3604736328123,1106.560546875,2821570.0,-0.002816895820262011,-1.749992664103898,-0.20000704250149215,88.73231520024864,90.63646415346477,-19.405634926314633,-49.64700318005248,-81.03648188474187,-74.76671975110298,23.208721745991564,11.440063476562727,36.20841511561139,41.18398742675777,-18.49716461535263,100.86513946886805,11.343411405702682,71.02456344781285,-15.778436574098578,74.99981660125444,-4.557824326915323,29.840576021055163,11,-16.11993408203125,-61.3599853515625,-105.4779052734375,-101.18789672851562,40.56005859375,4,0.02259893562089066,-1.0000000000000273,1107.6004638671877,1.6667057925933892,1100.320556640625,-1.222216425939813,1099.280517578125,0.02259893562089066
3812,2014-11-24,1106.560546875,1108.6405029296877,1097.200439453125,1104.48046875,2064020.0,0.0018833091067278485,2.6666927501074,-1.0,89.04102981326113,91.43900753506497,-16.72274885302909,-46.83860188703238,-81.57807785104751,-78.44895999583105,25.3281673241596,11.440063476562727,38.124539701309914,38.636059570312455,-19.27866758372761,96.55078672435252,9.678695993292422,67.59342314733249,-13.038813712403908,71.42873112221514,-7.6720994954402215,28.95736357702002,11,-16.6400146484375,-60.320068359375,-109.18998718261719,-103.26797485351562,34.3199462890625,0,0.04041348738613282,-1.749992664103898,1104.48046875,-1.0000000000000273,1107.6004638671877,1.6667057925933892,1100.320556640625,0.04041348738613282
3813,2014-11-25,1116.96044921875,1116.96044921875,1106.560546875,1106.560546875,2827402.0,0.009398403343694017,1.0,4.999765258215962,90.24382563189401,92.14298580913345,-23.022156105473414,-52.08669204330522,-90.48809440572882,-90.28330933933285,27.351046914965018,10.39990234375,39.92998590285333,44.069958496093705,-12.711913337109536,100.85183032929694,15.679022579492084,72.46089441269532,-19.760009765625,100.0,19.892918354107266,28.39093591660164,11,-20.27996826171875,-68.6400146484375,-119.58988952636719,-113.66787719726562,2.080078125,1,0.03445072971561092,2.6666927501074,1106.560546875,-1.749992664103898,1104.48046875,-1.0000000000000273,1107.6004638671877,0.03445072971561092
3814,2014-11-26,1102.4005126953123,1121.1204833984377,1098.240478515625,1111.760498046875,3950548.0,-0.013035319678169066,-1.5882279835675335,-0.9000070425841807,81.31873234531555,90.7286726424985,-4.9017366975083405,-33.20907876172896,-74.82819700128152,-75.91092684926502,28.945292088092735,22.880004882812727,39.731842220765884,25.688018798827898,-27.999415854267227,79.37545345192302,-1.1556985277197782,52.53173612537557,14.559936523437727,30.769439127449655,-50.63144326396025,26.84371732654759,11,-3.1199951171872726,-42.12005615234352,-105.02995300292946,-99.1079406738279,-5.200073242187273,2,0.05283015525090917,1.0,1116.96044921875,2.6666927501074,1106.560546875,-1.749992664103898,1104.48046875,0.05283015525090917
3815,2014-11-27,1106.560546875,1109.6805419921877,1094.0804443359377,1103.4405517578123,3417407.0,0.003773614155454963,2.333359416774099,-0.3333333333333495,81.72049524819175,89.40085948466545,-5.9361354076775115,-33.6904276356604,-78.08547126844041,-80.2196222937132,29.927397644626453,15.60009765625,39.41233300642034,26.416046142578125,-25.579146196926104,78.41123848208235,0.4184499728260107,52.41364231233024,14.559936523437727,46.154158691176164,-36.428520975667055,25.997596169752125,11,-6.24005126953125,-46.28009033203125,-108.07797241210938,-103.26797485351562,-4.160034179687727,3,0.05075177519022733,-1.5882279835675335,1102.4005126953123,1.0,1116.96044921875,2.6666927501074,1106.560546875,0.05075177519022733
3816,2014-11-28,1133.6004638671875,1138.800537109375,1108.294189453125,1109.6805419921877,3853835.0,0.02443600313471328,-1.2857508711916805,7.666653624945571,83.00004577642063,88.16175530853545,-28.470256065932517,-56.76010171647158,-104.20832001429176,-106.98678235147236,30.79236582839984,32.239990234375,39.667928447185204,49.087963867187455,-5.526655431970539,103.70258316634545,21.78065421760857,76.39527351676634,-39.52001953124977,88.37195336661684,7.662287818178925,27.30730964957895,11,-18.719970703125,-64.47998046875,-135.11788940429688,-130.30789184570312,1.0400390625,4,0.011926617853637467,2.333359416774099,1106.560546875,-1.5882279835675335,1102.4005126953123,1.0,1116.96044921875,0.011926617853637467
3817,2014-12-01,1141.9205322265625,1147.1204833984375,1131.5205078125,1137.760498046875,2948436.0,0.007339506840877474,1.1428631314189897,0.17391504041806322,82.6531149991374,86.92446271616127,-33.09716649287179,-60.740645753480976,-111.16045707896637,-114.9331245273629,31.826373414026587,15.5999755859375,38.91272247924894,52.676031494140716,-4.68656236208335,110.03862535036478,23.994734566028683,81.35732842225275,-47.84008789062477,90.19617771067696,11.175907815561146,28.68129692811209,12,-21.320068359375,-66.70669555664062,-143.43795776367188,-138.62796020507812,-17.6800537109375,0,0.0027322348877500957,-1.2857508711916805,1133.6004638671875,2.333359416774099,1106.560546875,-1.5882279835675335,1102.4005126953123,0.0027322348877500957
3818,2014-12-02,1148.1605224609375,1157.5205078125,1138.800537109375,1148.1605224609375,3540300.0,0.005464469775499969,1.0,0.0,83.49518988611139,85.88425370406216,-35.396706404683755,-62.225802628848214,-115.24449029299785,-120.80912857258909,33.01510914056262,18.719970703125,38.6116960586171,53.872021484374955,-5.65418157555132,113.39822454430123,24.108919954411704,83.6351230143382,-51.958476562499754,85.245939492131,7.561536602812325,29.763101529963176,12,-22.36004638671875,-61.88006591796875,-150.1740264892578,-144.86795043945312,5.199951171875,1,-0.006340602341274648,1.1428631314189897,1141.9205322265625,-1.2857508711916805,1133.6004638671875,2.333359416774099,1106.560546875,-0.006340602341274648
3819,2014-12-03,1140.8804931640625,1156.48046875,1138.800537109375,1146.0804443359375,2738784.0,-0.006340602341274648,-2.7778183525483855,-100.0,76.92309428630088,84.12531590965348,-24.31520406122604,-50.231251231102306,-105.64748307604987,-112.99617595958853,34.144952507429906,17.679931640625,37.110900835660004,41.963995361328216,-16.903200003442862,100.8311907260993,12.53039767894279,71.39759304371364,-40.99933955078109,73.77049495767749,-3.0671792895438017,29.433597682385486,12,-15.08001708984375,-53.560028076171875,-142.8939971923828,-137.58792114257812,20.800048828125,2,-0.01914307935947135,1.0,1148.1605224609375,1.1428631314189897,1141.9205322265625,-1.2857508711916805,1133.6004638671875,-0.01914307935947135
3820,2014-12-04,1131.5205078125,1146.0804443359375,1129.4405517578125,1145.04052734375,4052100.0,-0.008204176868344848,1.1333395934081412,2.6000281703366355,70.00002134098179,82.0439499252905,-12.52217574109568,-35.741474868650585,-93.76329284680014,-103.35985968984596,36.28502890021714,16.639892578125,35.57114606388245,28.184008789062545,-26.143448275112632,82.51146585323772,1.0202802569749565,55.347737321150134,-28.180992947265395,47.1827248786149,-27.760897023418572,27.163728532087582,12,-5.72003173828125,-44.200042724609375,-129.63401794433594,-128.22793579101562,17.679931640625,3,-0.030330929154544384,-2.7778183525483855,1140.8804931640625,1.0,1148.1605224609375,1.1428631314189897,1141.9205322265625,-0.030330929154544384
3821,2014-12-05,1148.1605224609375,1148.1605224609375,1134.6405029296875,1134.6405029296875,3601131.0,0.01470588869892131,1.0,-1.0,71.55174332832105,80.10069587140826,-24.936969954114375,-46.665022527568,-107.88515791573309,-119.60737072224538,38.23977942214009,16.6400146484375,35.15910994773185,39.676019287109284,-10.83473522725194,90.18677380147051,14.420642029928558,64.93139654429001,-41.57014801886703,66.66666666666666,-5.63144970099637,25.255377257180616,12,-22.36004638671875,-55.64007568359375,-141.85401916503895,-144.86795043945312,-13.52001953125,4,-0.039855062833500376,1.1333395934081412,1131.5205078125,-2.7778183525483855,1140.8804931640625,1.0,1148.1605224609375,-0.039855062833500376
3822,2014-12-08,1139.8404541015625,1149.200439453125,1135.6805419921875,1141.9205322265625,2065288.0,-0.00724643305235928,-1.600004695056106,-0.1538517100653689,66.11568163541658,77.41979098291077,-12.739378185459827,-34.20100209253587,-97.86283163051758,-110.9059818474459,39.80682514849082,13.5198974609375,34.202341636538904,27.611950683593705,-20.351520410196827,75.57542177738424,3.6302151366985527,51.593686230488856,-30.1942716572662,37.03674722102674,-33.829626505693206,23.981735546895262,12,-14.03997802734375,-47.32000732421875,-127.54823303222668,-132.1221618652345,-3.1199951171875,0,-0.004561999140461848,1.0,1148.1605224609375,1.1333395934081412,1131.5205078125,-2.7778183525483855,1140.8804931640625,-0.004561999140461848
3823,2014-12-09,1123.200439453125,1143.7301025390625,1122.1605224609377,1137.760498046875,2067506.0,-0.014598547181371435,-1.592514341887157,6.999765258215962,58.08819721820417,74.83862041323174,5.452223128592777,-14.538571899259523,-80.09791161603857,-93.89450597298492,40.575293590766215,21.569580078124773,33.43562146893987,8.57993774414058,-36.315373933769024,53.47524942205018,-13.867718094814336,31.027593583095495,-10.681797486736514,3.030065908112138,-65.42444122403296,22.44765583895483,12,2.60003662109375,-30.67999267578125,-105.71388244628906,-115.22781372070312,29.1201171875,1,0.0009259603415099349,-1.600004695056106,1139.8404541015625,1.0,1148.1605224609375,1.1333395934081412,1131.5205078125,0.0009259603415099349
3824,2014-12-10,1118.00048828125,1135.6805419921875,1118.00048828125,1124.240478515625,2389902.0,-0.004629584345966609,-4.666692750107594,0.42856903316677286,53.73135243514347,71.72871565622637,14.636976656799789,-6.389870844160214,-73.75999674269383,-88.51562057539377,41.10403217041715,17.6800537109375,32.34598781977934,1.29998779296875,-39.83695079078052,42.43692637671802,-19.268481498905885,21.868457084843385,-2.7817343640947456,0.0,-63.27119337827368,20.568469291874656,12,14.9068603515625,-25.48004150390625,-100.51393127441406,-110.02786254882812,45.760009765625,2,0.03162788006105699,-1.592514341887157,1123.200439453125,-1.600004695056106,1139.8404541015625,1.0,1148.1605224609375,0.03162788006105699
3825,2014-12-11,1104.48046875,1124.240478515625,1100.320556640625,1113.8404541015623,6183702.0,-0.012093035444049716,-1.7059026603053171,1.4999999999999636,50.0,68.06204390329074,31.101570067929742,9.32851479811211,-58.615397684649906,-74.87686203845146,40.83240865066449,23.919921875,29.562304763370776,-13.31203002929692,-51.71042140965665,25.086361351062806,-32.51122571947667,5.887165660882829,53.0400390625,8.510478892374083,-51.07629955274207,19.199195690179856,12,24.4400634765625,-11.96002197265625,-85.69392395019531,-95.20785522460926,65.52001953125,3,0.05178912154682447,-4.666692750107594,1118.00048828125,-1.592514341887157,1123.200439453125,-1.600004695056106,1139.8404541015625,0.05178912154682447
3826,2014-12-12,1090.96044921875,1113.8404541015623,1090.96044921875,1100.320556640625,4814053.0,-0.012241067102391923,-3.888833824565016,1.000013041720488,45.16125856650639,63.896282077442855,42.39534840754095,24.514971284727153,-43.81233381803372,-61.46496857183092,40.195733775733814,22.880004882812273,28.09394496134837,-27.092047119140716,-64.63817601325786,10.45408177497643,-45.865111566199175,-8.318982672082257,65.41605957031243,0.0,-55.68926055538683,18.77306444705855,12,33.280029296875,8.32000732421875,-71.20721435546875,-81.68783569335926,84.239990234375,4,0.05338414447203954,-1.7059026603053171,1104.48046875,-4.666692750107594,1118.00048828125,-1.592514341887157,1123.200439453125,0.05338414447203954
3827,2014-12-15,1080.560546875,1102.4005126953123,1080.560546875,1089.9205322265623,4259679.0,-0.009532795025885221,-3.666666666666618,0.9999869584495962,38.709704289879255,58.92011701119484,48.25000810350275,35.50668534421902,-32.223781318007696,-51.18494750860373,39.30535608040117,21.839965820312273,25.931902090065705,-36.71195068359384,-76.73918041094589,3.31527904375821,-56.72556554726998,-16.698335819917702,73.19931953125001,0.0,-48.015321317614486,20.01361486367605,12,37.9599609375,19.23736572265625,-57.87400817871071,-71.28793334960926,96.719970703125,0,0.050048057196875995,-3.888833824565016,1090.96044921875,-1.7059026603053171,1104.48046875,-4.666692750107594,1118.00048828125,0.050048057196875995
3828,2014-12-16,1095.1204833984377,1097.200439453125,1073.280517578125,1085.760498046875,3437307.0,0.013474429142860345,2.5384768182023385,-1.0000000000000486,47.74192571277135,55.67776494746934,28.35718227405232,21.73339206007313,-44.96551720413322,-65.66507768903944,38.02407812920572,23.919921875,21.479518777150815,-21.944012451171602,-62.4057836532254,18.517758750882194,-42.17489805219839,-1.7131268501448176,54.2474238359373,34.99993153110187,-14.56911054804592,20.230885601026888,12,16.119995117187273,15.600036621093523,-68.01397705078148,-81.94790649414085,88.40002441406227,1,0.03798666559211994,-3.666666666666618,1080.560546875,-3.888833824565016,1090.96044921875,-1.7059026603053171,1104.48046875,0.03798666559211994
3829,2014-12-17,1100.320556640625,1103.4405517578123,1081.6004638671877,1086.800537109375,3373048.0,0.004748402866185275,1.2105341191296983,1.4444487916845639,48.076925970791606,53.24186546189266,18.77279216363536,17.426799910970885,-48.299768223389265,-70.75429620624641,36.55075594472049,21.840087890624545,16.325647896613873,-16.74393920898433,-57.205710411038126,23.717831993069467,-36.974824810011114,3.486946392042455,42.96035942125013,53.06134181630032,2.9339204682948505,20.230885601026888,12,10.919921875,11.9599609375,-67.4940185546875,-81.42794799804699,90.47998046875,2,0.047258955298227434,2.5384768182023385,1095.1204833984377,-3.666666666666618,1080.560546875,-3.888833824565016,1090.96044921875,0.047258955298227434
3830,2014-12-18,1130.48046875,1131.5205078125,1096.1605224609377,1110.720458984375,4356798.0,0.027410114195681068,2.238080865667283,1.4615370724836578,49.05660516643303,50.74240566612731,-12.907528722768575,-11.521842580333214,-75.6852529530097,-100.21170096353308,35.14278270315724,35.35998535156227,10.731152200911993,12.27197265625,-28.3565928926414,52.9005382051414,-8.0423101181957,32.5862554306957,7.200415433175067,98.21421834324737,50.738217695371844,20.314282774445747,12,-19.239990234375,-15.0799560546875,-92.97392272949219,-109.50784301757812,59.280029296875,3,0.029438836155810444,1.2105341191296983,1100.320556640625,2.5384768182023385,1095.1204833984377,-3.666666666666618,1080.560546875,0.029438836155810444
3831,2014-12-19,1129.4405517578125,1141.9205322265625,1121.1204833984377,1137.760498046875,7539768.0,-0.0009198893929918128,1.5000036679748838,-0.42104970532636493,46.05263361107036,48.51317810786662,-16.541844912306942,-8.976321433897738,-71.5743344339187,-98.21080133300666,33.73427852148276,20.800048828124773,6.151085457488307,9.98405151367183,-30.401672020803744,50.3697750481474,-10.208810253566071,30.17691328090973,-56.1600341796875,81.81821415296844,38.10416115094955,20.192861767237805,12,-20.93524169921875,-14.0400390625,-86.73405456542969,-103.26797485351562,74.8800048828125,4,0.03591152846452328,2.238080865667283,1130.48046875,1.2105341191296983,1100.320556640625,2.5384768182023385,1095.1204833984377,0.03591152846452328
3832,2014-12-22,1151.280517578125,1153.3604736328125,1130.48046875,1135.6805419921875,1824610.0,0.0193369768655125,1.3158031296139565,-1.8750091700045484,50.89820317194798,47.71428988050482,-40.88821404435657,-28.769210870052575,-89.79150600741877,-118.77866910246166,32.7802021469806,23.919921875,3.356976478990191,29.588018798828216,-12.698598065400802,71.87463566305723,8.444710366713707,50.731327230942725,-76.6271997070312,97.4026508540201,56.50726473366413,21.143308432114466,12,-37.96002197265625,-35.8800048828125,-106.49400329589844,-123.02792358398438,45.760009765625,0,0.02077679723558501,1.5000036679748838,1129.4405517578125,2.238080865667283,1130.48046875,1.2105341191296983,1100.320556640625,0.02077679723558501
3833,2014-12-23,1155.4405517578125,1163.4610595703125,1149.200439453125,1154.4005126953125,1441329.0,0.0036133975309846633,-1.49307496958962,0.06666927501075942,54.26831450316556,47.77395233250728,-44.69411246793425,-31.5143579727644,-90.45716720129258,-121.50495667969744,31.59725488093293,14.2606201171875,-1.1836822069799382,31.824047851562455,-12.98256164649979,76.6306573496247,9.420743102531333,54.227352600593576,-77.63894765624991,90.20223619971307,51.25673260706664,22.403304749031154,12,-37.06976318359375,-37.06976318359375,-109.09403991699219,-125.62796020507812,49.919921875,1,0.018901851581274887,1.3158031296139565,1151.280517578125,1.5000036679748838,1129.4405517578125,2.238080865667283,1130.48046875,0.018901851581274887
3834,2014-12-24,1160.6405029296875,1168.96044921875,1150.240478515625,1165.8404541015625,322174.0,0.0045004056365895995,2.2727389133125615,-4.999765258215962,58.7500100869532,48.74617567550207,-48.28743868739093,-33.86360523298663,-91.6614732031303,-125.23467133724307,31.1553048164973,18.719970703125,-4.517709761714741,34.11199951171875,-12.425628970100206,80.6496279935377,10.843185270809272,57.38081375262823,-77.69933149999997,88.57149085226288,48.5749000027383,23.268814240909535,12,-39.52001953125,-39.52001953125,-107.53398132324219,-124.06790161132812,30.1600341796875,2,0.019713257313577204,-1.49307496958962,1155.4405517578125,1.3158031296139565,1151.280517578125,1.5000036679748838,1129.4405517578125,0.019713257313577204
3835,2014-12-29,1162.720458984375,1168.96044921875,1152.320556640625,1165.8404541015625,2190094.0,0.0017920760557961213,2.5555381665949373,0.6000046950561059,54.79450843375238,49.816536771862744,-46.083426467540676,-33.22388281855774,-89.75657977397759,-125.98342766511541,31.044129114285425,16.639892578125,-5.549526636657902,33.383959960937545,-14.827762090847727,81.59568201272282,9.278098935044909,57.48982098683018,-72.89774533156242,86.95653283321207,48.25430111879162,24.105861025892583,12,-41.5999755859375,-41.5999755859375,-105.95001220703125,-126.14785766601562,29.1199951171875,0,0.024150325994545252,2.2727389133125615,1160.6405029296875,-1.49307496958962,1155.4405517578125,1.3158031296139565,1151.280517578125,0.024150325994545252
3836,2014-12-30,1147.1204833984375,1160.6405029296875,1140.8804931640625,1158.560546875,1913566.0,-0.013416789448741584,1.5333385500215189,3.666692750107594,52.28759624029925,51.325191433020514,-24.227128746805874,-17.453961119505948,-70.82407067966369,-109.10454213379217,29.623849632886934,21.8399658203125,-5.758595352315069,17.107983398437455,-31.730541812815773,65.94650860969068,-7.311279207189045,41.527246004063954,-50.96675090035001,43.24330325986271,4.151514644018526,24.419262605626603,12,-26.0,-26.0,-90.09130859375,-110.54788208007812,43.6800537109375,1,0.03717134796696597,2.5555381665949373,1162.720458984375,2.2727389133125615,1160.6405029296875,-1.49307496958962,1155.4405517578125,0.03717134796696597
3837,2014-12-31,1145.04052734375,1152.320556640625,1131.5205078125,1150.240478515625,702438.0,-0.0018131975540401912,3.4444038707321525,0.454538664276492,57.55400968729101,52.415422985744925,-13.453602701595173,-15.945829114118624,-65.11558537486098,-105.661757862081,27.692145957928325,20.800048828125,-4.22057220606257,14.87202758789067,-34.14625255481701,63.89030773059835,-9.63711248346317,39.38116765924451,-43.06225750800945,36.11121979211497,-7.230576432125503,24.509140071353833,12,-19.76007080078125,-23.9200439453125,-79.30001831054688,-107.94790649414062,30.159912109375,2,0.05177111890912012,1.5333385500215189,1147.1204833984375,2.5555381665949373,1162.720458984375,2.2727389133125615,1160.6405029296875,0.05177111890912012
3838,2015-01-02,1140.8804931640625,1161.6805419921875,1123.9097900390623,1153.3604736328125,2913614.0,-0.0036330890307768593,1.5941346121600477,2.4000187802244235,57.97103544827692,53.514768483243294,-2.369017442282029,-13.027065320876773,-57.68611573761882,-100.22397629902844,25.504777454526295,37.77075195312523,-0.4832245293798678,11.075994873046966,-37.48572922306289,59.63771896915682,-13.204867175007848,35.35685692110178,-33.54364897768119,37.67026594952003,-10.69321676291952,24.280862048054896,1,-8.32000732421875,-19.760009765625,-72.79998779296875,-103.78787231445312,30.1600341796875,4,0.04922516820665068,3.4444038707321525,1145.04052734375,1.5333385500215189,1147.1204833984375,2.5555381665949373,1162.720458984375,0.04922516820665068
3839,2015-01-05,1119.04052734375,1146.0804443359375,1114.8804931640623,1136.720458984375,5151378.0,-0.01914307935947135,-1.3999962439903602,1.4166634062365506,54.794552485388344,54.15231818534944,25.038718601895425,7.476116577155608,-33.29952757339174,-77.21198723271618,23.018805862569863,31.199951171875227,5.275687790639267,-9.671972656250091,-58.167183872705664,38.82323856020548,-33.91957826447788,14.575632951977695,-6.773794754779146,7.692377145205039,-43.823916937608566,24.247605608227744,1,22.87994384765625,2.0799560546875,-46.540069580078125,-79.86795043945312,68.6400146484375,0,0.07713746212030315,1.5941346121600477,1140.8804931640625,3.4444038707321525,1145.04052734375,1.5333385500215189,1147.1204833984375,0.07713746212030315
3840,2015-01-06,1097.200439453125,1125.280517578125,1097.200439453125,1122.1605224609377,5068422.0,-0.019516797968404664,-1.2499987773446861,1.4117748594943305,51.94805293789462,54.80736477721881,46.557612579614215,28.051409283462817,-9.04703980540421,-54.35649072710521,20.851034485777014,28.080078125,8.037326085429413,-29.79605712890634,-80.26170542311729,20.66959116530461,-55.028881276011816,-4.563232981800866,71.760009765625,0.0,-55.6354854119236,25.232824147105507,1,35.8800048828125,23.9200439453125,-17.419952392578125,-55.947845458984375,84.2401123046875,1,0.08530811170919961,-1.3999962439903602,1119.04052734375,1.5941346121600477,1140.8804931640625,3.4444038707321525,1145.04052734375,0.08530811170919961
3841,2015-01-07,1102.4005126953123,1116.96044921875,1097.200439453125,1106.560546875,4392265.0,0.0047394013483799124,-1.7142533765939787,0.16666748177021687,57.04697616491163,55.49056177643699,41.48067875116476,20.287484989161612,-11.422802936015387,-58.52551726629986,18.498073634056613,19.760009765625,10.762281811174716,-22.307983398437727,-72.88270223700692,28.26673544013147,-47.59534281772221,2.9793760208467575,65.12473632812521,8.064616893307562,-52.35256726989239,25.287359419284556,1,30.679931640625227,18.719970703125227,-22.100036621093523,-61.14791870117165,60.31994628906273,2,0.08113198458840887,-1.2499987773446861,1097.200439453125,-1.3999962439903602,1119.04052734375,1.5941346121600477,1140.8804931640625,0.08113198458840887
3842,2015-01-08,1134.6405029296875,1136.720458984375,1108.6405029296877,1114.8804931640623,6687672.0,0.029245260559204622,1.3478300808361041,-4.749963320519764,61.44579591109447,56.28805971065131,7.411471827997957,-13.03010724955493,-40.673840138890455,-89.48670201145296,16.283756763215827,34.31994628906273,12.006740413278976,10.192004394531295,-40.107889952183996,60.49189874124659,-14.957942778826236,35.34195156788883,31.478249902343805,58.06452223595806,-5.337774466316148,25.149947173357646,1,-1.56005859375,-13.52001953125,-42.6400146484375,-84.54788208007812,29.1199951171875,3,0.04949588352846557,-1.7142533765939787,1102.4005126953123,-1.2499987773446861,1097.200439453125,-1.3999962439903602,1119.04052734375,0.04949588352846557
3843,2015-01-09,1124.240478515625,1137.760498046875,1118.00048828125,1131.5205078125,3369803.0,-0.00916592029564356,1.0,-0.368422353188278,56.725130142552764,56.06307305016237,14.438727802828453,-2.6858769728155494,-27.461430686419362,-77.86366828607515,15.057567428178938,19.760009765625,13.766125579931895,-0.2600219726562045,-50.55663387157483,50.03658992626242,-25.40832792211563,24.888283976803223,40.499908048828274,55.31922332521696,-9.003196538951933,25.148305949459345,1,8.8399658203125,-3.1199951171875,-26.333328247070312,-69.98788452148438,35.3599853515625,4,0.045328345590957886,1.3478300808361041,1134.6405029296875,-1.7142533765939787,1102.4005126953123,-1.2499987773446861,1097.200439453125,0.045328345590957886
3844,2015-01-12,1153.3604736328125,1154.4005126953125,1125.592529296875,1126.320556640625,2965521.0,0.02590192727772589,-1.0218986544664774,-3.7142593648345015,56.47059229672489,56.249304590492656,-17.681988723432823,-30.58929296406768,-53.640900297949656,-105.77817621305076,14.30274720073737,30.1600341796875,13.658472500434073,27.091973876953034,-24.706095612440095,78.89004336634616,1.1929391322564697,52.9910086216496,10.0291139894141,98.18175221892386,36.57062779207011,25.899034744696564,1,-23.91998291015625,-32.239990234375,-47.32000732421875,-93.90786743164062,4.1600341796875,0,0.015329165612247397,1.0,1124.240478515625,1.3478300808361041,1134.6405029296875,-1.7142533765939787,1102.4005126953123,0.015329165612247397
3845,2015-01-13,1161.6805419921875,1168.96044921875,1148.1605224609375,1152.320556640625,2578408.0,0.007213762348876607,-1.352925743086961,0.3461543670517491,58.75705577778014,56.96813342799053,-29.239978276336842,-36.26360943264899,-59.24870024151073,-112.84874373037565,14.882616199283905,20.7999267578125,12.660987672545616,32.55203857421884,-20.482492450333666,85.58656959877135,6.0347730619425874,59.069304086495094,-64.4801025390625,89.85520312728585,29.527817652085055,26.51726551227631,1,-28.60009765625,-40.56005859375,-55.12007141113281,-102.22793579101562,-4.1600341796875,1,0.02238136825070014,-1.0218986544664774,1153.3604736328125,1.0,1124.240478515625,1.3478300808361041,1134.6405029296875,0.02238136825070014
3846,2015-01-14,1149.200439453125,1166.75048828125,1148.1605224609375,1153.3604736328125,3522590.0,-0.010743145028202061,-4.958448265743295,-0.44444879168459905,49.404740279520546,56.06265904934938,-18.365092021009332,-20.234006360577723,-44.41364977659396,-99.20393604494552,16.050990526179575,18.5899658203125,9.904921544281024,17.15993652343741,-33.3878615262513,67.70773457312612,-8.113962501406832,42.43383554828165,-50.56479980468748,67.2413339512405,11.12438248847397,25.273899024844305,1,-16.1199951171875,-28.0799560546875,-42.63996887207031,-89.74783325195312,22.8800048828125,2,0.028054385638792256,-1.352925743086961,1161.6805419921875,-1.0218986544664774,1153.3604736328125,1.0,1124.240478515625,0.028054385638792256
3847,2015-01-15,1134.6405029296875,1152.320556640625,1104.48046875,1144.00048828125,7701394.0,-0.012669623177629652,2.679989483222453,2.249977992311981,44.382012840058444,54.5527676484362,-6.07432012489744,-1.4912579182043828,-27.65292783425275,-83.61025505973339,16.82540833693168,47.840087890625,7.274230973614067,-0.10399780273428405,-44.463703341850305,44.25570773638174,-22.283850572292295,22.075854966823726,-34.598367089843805,46.77426072469804,-4.823300605291465,22.179852769557957,1,-1.56005859375,-13.52001953125,-25.48004150390625,-75.18789672851562,44.719970703125,3,0.024747887971726668,-4.958448265743295,1149.200439453125,-1.352925743086961,1161.6805419921875,-1.0218986544664774,1153.3604736328125,0.024747887971726668
3848,2015-01-16,1136.720458984375,1136.720458984375,1112.800537109375,1125.280517578125,4418081.0,0.0018331410251237745,3.1818259422083743,-1.2222178749820676,43.42856376325082,53.289880012643145,-9.841357918320455,-0.3107862621222921,-27.462553771114926,-84.77502705522124,17.265685379716718,23.919921875,6.094510541076488,-0.10404052734384095,-40.35139486104845,40.143313806360766,-20.227717694196144,20.019636639508462,-35.299956876953274,50.0,2.9521855793277254,20.123677166852247,1,-3.6400146484375,-15.5999755859375,-27.55999755859375,-77.26785278320312,58.239990234375,4,0.023787764923892896,2.679989483222453,1134.6405029296875,-4.958448265743295,1149.200439453125,-1.352925743086961,1161.6805419921875,0.023787764923892896
3849,2015-01-19,1152.320556640625,1158.560546875,1134.6405029296875,1134.6405029296875,1935863.0,0.013723776618033368,-1.7058791038077812,1.5454671560886082,47.34045409195967,52.77792458531704,-22.600964145494117,-12.453949633356842,-40.59776622016261,-99.31842054470121,18.36995623190391,23.9200439453125,4.418860804434416,12.89605712890625,-24.00116916252273,49.79328342033523,-5.552556016808239,31.34467027462074,-49.5492555909766,74.1937071674681,30.864173102647584,18.4486131457145,1,-19.2401123046875,-31.2000732421875,-43.16009521484375,-92.86795043945312,43.679931640625,0,0.006317605968764184,3.1818259422083743,1136.720458984375,2.679989483222453,1134.6405029296875,-4.958448265743295,1149.200439453125,0.006317605968764184
3850,2015-01-20,1163.760498046875,1165.8404541015625,1152.71044921875,1157.5205078125,2361658.0,0.009927742189726363,1.525024649044556,0.35293955190389065,54.34782470019896,52.47801886701563,-26.38066588004085,-22.42240610713452,-49.22142915631525,-109.61610495894774,18.603412471839565,13.5198974609375,3.1874525212424487,22.6719970703125,-15.506371933313403,60.8503660739384,3.5828125684995484,41.76118157212545,-59.66541403384463,95.19834704263343,49.71570878300288,19.08918450181298,1,-27.0400390625,-42.6400146484375,-51.046600341796875,-104.30789184570312,22.8800048828125,1,-0.005361919608757537,-1.7058791038077812,1152.320556640625,3.1818259422083743,1136.720458984375,2.679989483222453,1134.6405029296875,-0.005361919608757537
3851,2015-01-21,1170.00048828125,1175.200439453125,1157.5205078125,1160.6405029296875,3555911.0,0.005361919608757537,-1.2666614499784812,1.5,56.3829601261658,51.915481557579106,-24.6113263916709,-26.84426611126355,-52.581619586833995,-114.6161391178839,18.543682781433596,17.679931640625,4.35012537207399,26.88399047851567,-12.961804915611083,66.72978587264242,6.96109278145218,46.80688817557916,-64.60809696410524,92.64712482177934,44.07971739948503,19.922897697063426,1,-30.1600341796875,-45.760009765625,-59.279998779296875,-110.54788208007812,30.1600341796875,2,-0.010666645521732465,1.525024649044556,1163.760498046875,-1.7058791038077812,1152.320556640625,3.1818259422083743,1136.720458984375,-0.010666645521732465
3852,2015-01-22,1175.200439453125,1176.240478515625,1149.9908447265625,1157.5205078125,4732856.0,0.00444440085620279,1.6568442121650173,1.8888845416487343,58.730137043300275,52.138260102106614,-26.208952384411077,-31.790215106103915,-55.41899347012918,-118.63294332505166,17.932287444302773,26.2496337890625,8.164841258019578,30.887945556640716,-11.35355351991052,73.12944463319195,9.767196018364984,52.00869509491645,-67.01572621054106,98.36059264960554,46.414805905912246,21.120749538275643,1,-34.8399658203125,-50.43994140625,-63.439971923828125,-115.74783325195312,22.8800048828125,3,-0.002654862109002787,-1.2666614499784812,1170.00048828125,1.525024649044556,1163.760498046875,-1.7058791038077812,1152.320556640625,-0.002654862109002787
3853,2015-01-23,1177.280517578125,1190.800537109375,1172.0804443359375,1177.280517578125,4365613.0,0.0017699773206074632,-2.5999671353787646,0.0,66.4705581807687,53.24936742255592,-22.32141588653849,-33.88764194815394,-55.39888755778111,-119.5140706200516,17.10967810278458,18.7200927734375,11.183306947131541,31.876025390625045,-12.644443866062375,76.39649464731247,9.615790762281222,54.13626001896887,-65.01245841915852,75.92590579985784,17.62300401900638,22.260234628343753,1,-29.6400146484375,-45.239990234375,-68.12130737304688,-117.82791137695312,22.8800048828125,4,0.0017667463477322176,1.6568442121650173,1175.200439453125,-1.2666614499784812,1170.00048828125,1.525024649044556,1163.760498046875,0.0017667463477322176
3854,2015-01-26,1183.5205078125,1188.200439453125,1174.03564453125,1176.240478515625,2388796.0,0.0053003427315791996,-1.4234665107245046,100.0,76.77418231163938,55.251270370762505,-26.6341621250574,-40.39679646460581,-59.45641197505461,-124.48174311241746,16.059592195571103,14.164794921875,11.183546665616632,36.972015380859375,-10.288433780840478,84.23246454255923,13.341790800009449,60.6022399617093,-64.96985041750077,82.1610287365433,15.802297919289543,23.630224580849937,1,-35.8800048828125,-47.32000732421875,-72.54000854492188,-124.06790161132812,16.6400146484375,0,0.009666027188151016,-2.5999671353787646,1177.280517578125,1.6568442121650173,1175.200439453125,-1.2666614499784812,1170.00048828125,0.009666027188151016
3855,2015-01-27,1190.800537109375,1194.96044921875,1170.00048828125,1184.560546875,3580930.0,0.006151164469748505,2.4286097556885826,0.8571380663335457,77.07004607536986,58.32519323696799,-32.79820681518072,-47.92227394266274,-64.62554747384502,-130.50893194469518,15.031773633735835,24.9599609375,13.392221667060312,42.84804077148442,-7.969795255454073,93.66587679842291,17.439122758015174,68.25695878495367,-66.4698893372256,90.74950256656649,16.314005391469635,25.408918013469233,1,-41.080078125,-45.24005126953125,-79.0400390625,-131.34793090820312,18.719970703125,1,0.004366769252974745,-1.4234665107245046,1183.5205078125,-2.5999671353787646,1177.280517578125,1.6568442121650173,1175.200439453125,0.004366769252974745
3856,2015-01-28,1189.760498046875,1197.04052734375,1179.3604736328125,1197.04052734375,3200923.0,-0.0008733948550482262,3.8571380663335457,-1.1666731875268985,70.86610825683155,61.26787050549834,-28.384617909946883,-45.87604974991564,-61.543760057100826,-128.20938111016812,14.693737412440106,17.6800537109375,13.715785962944892,39.67600097656259,-14.46408514822042,93.8160871013456,12.605957914171086,66.7460440389541,-58.366870130065536,84.52693218760297,7.6892933781489035,27.070043062391523,1,-34.8399658203125,-42.6400146484375,-76.44000244140625,-130.30789184570312,22.8800048828125,2,-0.002622372420591601,2.4286097556885826,1190.800537109375,-1.4234665107245046,1183.5205078125,-2.5999671353787646,1177.280517578125,-0.002622372420591601
3857,2015-01-29,1204.320556640625,1205.3604736328125,1182.355712890625,1182.48046875,3366359.0,0.012237806363257109,-1.0828590059571834,-3.0,79.38929109024443,65.26350687516428,-35.78420595206467,-58.78102113001523,-74.1860598820499,-141.3045370079044,14.983040029270672,23.0047607421875,13.292641968849694,51.27205810546866,-7.956952976024013,110.50106918696133,21.657552564722437,80.88656364621488,-65.0493007925827,97.05905706168075,16.77659780470634,29.61450554074631,1,-34.320068359375,-53.04010009765625,-92.36764526367188,-144.86795043945312,11.43994140625,3,-0.003454258217838291,3.8571380663335457,1189.760498046875,2.4286097556885826,1190.800537109375,-1.4234665107245046,1183.5205078125,-0.003454258217838291
3858,2015-01-30,1197.04052734375,1209.5205078125,1187.6805419921875,1204.320556640625,4824631.0,-0.006044926541137974,1.4705939213168178,-0.3333333333333333,69.09088774999546,67.68022172605717,-21.286453260672943,-49.62204610857361,-65.13390851784152,-132.5621573357048,14.957800044334713,21.8399658203125,15.938164726250534,41.184027099609466,-20.873502410162473,103.2415566093814,10.155262344723496,72.21279185449544,-48.5167810058399,68.42111765941411,-9.200750926929516,31.02876475488595,1,-17.28485107421875,-43.6800537109375,-82.68002319335938,-137.58792114257812,7.280029296875,4,0.0008687400037281634,-1.0828590059571834,1204.320556640625,3.8571380663335457,1189.760498046875,2.4286097556885826,1190.800537109375,0.0008687400037281634
3859,2015-02-02,1205.3604736328125,1211.6004638671875,1190.800537109375,1198.0804443359375,4618309.0,0.006950429913617606,1.1052547042761653,-1.0,69.09085476852553,69.31833617809345,-23.79362229524031,-53.90740227418178,-71.582045615889,-139.3482238686247,15.47239831529553,20.7999267578125,21.450930953403486,45.187976074218795,-18.083488295155348,108.45944044359294,13.55224388953161,76.82370825890598,-47.07724545896804,85.00001467192118,8.556874102001785,31.635732184687107,2,-24.5648193359375,-50.96002197265625,-86.98968505859375,-142.93759155273438,-23.919921875,0,-0.0043140216438348755,1.4705939213168178,1197.04052734375,-1.0828590059571834,1204.320556640625,3.8571380663335457,1189.760498046875,-0.0043140216438348755
3860,2015-02-03,1190.800537109375,1216.800537109375,1190.800537109375,1202.240478515625,4615377.0,-0.012079321366458617,-3.5454778266251226,-1.5714141990006372,67.85718777116843,70.59325036087151,-5.581659830108492,-33.70364278496595,-55.515584060031415,-123.24877452032501,16.988707121338596,26.0,27.191788382361437,25.94803466796884,-31.268303184608612,83.1643725205463,-2.6601342583198857,54.55620359425757,-22.920206510728804,30.555673292925867,-45.107787727404535,28.608168926288776,2,-7.40484619140625,-33.800048828125,-69.6800537109375,-125.62796020507812,-6.239990234375,1,0.007860246162034512,1.1052547042761653,1205.3604736328125,1.4705939213168178,1197.04052734375,-1.0828590059571834,1204.320556640625,0.007860246162034512
3861,2015-02-04,1191.8404541015625,1200.1605224609375,1172.21044921875,1196.00048828125,5069309.0,0.0008732923439149776,3.4791416023553117,0.3636412138802339,77.77776460433839,72.70965342320908,-3.5735821106043204,-29.196291240690698,-54.90524865444786,-122.68598798595531,18.200160381778048,27.9500732421875,31.417390152921143,22.51595458984366,-27.700927898677946,72.73283707836526,-2.5924866544171437,47.62439583410446,24.9600830078125,44.02324779211678,-33.83652327161671,25.10844124426083,2,1.56005859375,-34.8399658203125,-70.719970703125,-126.10003662109375,11.4400634765625,2,0.014834245347264297,-3.5454778266251226,1190.800537109375,1.1052547042761653,1205.3604736328125,1.4705939213168178,1197.04052734375,0.014834245347264297
3862,2015-02-05,1190.800537109375,1226.1605224609375,1189.760498046875,1194.96044921875,5563891.0,-0.0008725303698232656,-10.666692750107595,0.9999706564159746,76.53067090815017,73.82744372625146,-0.09842894560370041,-25.015856381832464,-52.2601959557187,-119.92520548974994,18.923310469052748,36.4000244140625,33.40478819720897,18.668035888671966,-29.62664228093672,66.96271405828065,-5.479303196132378,42.81537497347631,-18.590087890625,34.457947456664535,-44.98743686701834,24.147339084804372,2,7.27996826171875,-29.12005615234375,-69.6800537109375,-125.06011962890625,22.8800048828125,3,0.018340574378080232,3.4791416023553117,1191.8404541015625,-3.5454778266251226,1190.800537109375,1.1052547042761653,1205.3604736328125,0.018340574378080232
3863,2015-02-06,1175.200439453125,1181.4405517578125,1162.720458984375,1170.00048828125,5040623.0,-0.01310051278119062,1.1176364992129029,-1.2500146722225483,61.224440909874865,72.09969468161096,16.959000290758695,-5.694158611585408,-35.53841390074422,-102.77712042193525,19.178147719507283,28.080078125,34.21620553504226,0.5199401855468295,-42.19011345138506,43.22999382247872,-20.835086632919,21.87496700401266,50.9600830078125,19.672080677158597,-57.940990347165986,21.3550268184659,2,19.24005126953125,-13.51995849609375,-51.999969482421875,-104.0,48.8800048828125,4,0.034513311288944415,-10.666692750107595,1190.800537109375,3.4791416023553117,1191.8404541015625,-3.5454778266251226,1190.800537109375,0.034513311288944415
3864,2015-02-09,1171.04052734375,1174.1605224609375,1152.320556640625,1171.04052734375,3879401.0,-0.0035397468973979995,6.0,0.0,53.846173689845095,69.51926441655266,21.414412316266407,-0.14945003510297283,-29.81264714752342,-97.20223867815776,18.643955382360367,22.8798828125,34.04375644145671,-4.5239746093750455,-46.09264430311305,37.04469508436296,-25.308309456243933,16.260360237493842,55.1199951171875,25.352084735087132,-47.96960816613593,20.784334846868987,2,18.20001220703125,-9.36004638671875,-44.200042724609375,-96.7200927734375,56.159912109375,0,0.028419195168559508,1.1176364992129029,1175.200439453125,-10.666692750107595,1190.800537109375,3.4791416023553117,1191.8404541015625,0.028419195168559508
3865,2015-02-10,1187.6805419921875,1198.64208984375,1161.6805419921875,1171.04052734375,4811500.0,0.014209597584279754,-1.0905861517801352,100.0,58.41587380169602,68.13590503264871,4.788886685062607,-15.538399106141014,-44.795275051038516,-112.44900456190362,17.86655042483142,36.9615478515625,32.67359541791393,10.8160400390625,-30.550147545383425,52.182227623508425,-9.867053753160462,31.499133831285462,35.5263818359374,47.88732627207607,-22.040143321864484,20.683093792222945,2,1.55999755859375,-26.00006103515625,-56.160064697265625,-113.360107421875,61.3599853515625,1,-0.005253929835297488,6.0,1171.04052734375,1.1176364992129029,1175.200439453125,-10.666692750107595,1190.800537109375,-0.005253929835297488
3866,2015-02-11,1181.4405517578125,1190.800537109375,1164.6632080078125,1187.6805419921875,2802122.0,-0.005253929835297488,3.1886810908095,-0.3749990830062722,52.94123062299844,65.19723164739915,10.867404058153852,-7.124494620280302,-37.807946289633264,-104.99566177234419,17.047133537400583,26.1373291015625,28.902421515462947,2.964044189453034,-36.32352085352636,42.25160923243243,-16.67973833203655,22.607826710942618,38.93091738281237,39.43663136038037,-25.783266103881054,19.64378252148967,2,7.79998779296875,-19.76007080078125,-54.340087890625,-97.2401123046875,69.6800537109375,2,0.0026408397041606246,-1.0905861517801352,1187.6805419921875,6.0,1171.04052734375,1.1176364992129029,1175.200439453125,0.0026408397041606246
3867,2015-02-12,1162.720458984375,1184.560546875,1157.5205078125,1182.48046875,4144486.0,-0.01584514154824357,1.2608571399410065,3.1666731875268987,44.067771321029475,62.41688537751404,25.776646718311667,14.55329527808749,-18.81085730856921,-84.99269593863528,18.22052875519193,27.0400390625,23.811192517079917,-17.160046386718705,-51.55380105534732,17.233708281909912,-34.35692372103313,0.03683094759571759,54.92897365624981,22.45155033652554,-39.70333494910459,17.196877334314358,2,26.52008056640625,2.60003662109375,-35.6199951171875,-78.52001953125,88.400146484375,3,0.034883757553538564,3.1886810908095,1181.4405517578125,-1.0905861517801352,1187.6805419921875,6.0,1171.04052734375,0.034883757553538564
3868,2015-02-13,1163.760498046875,1168.843994140625,1144.00048828125,1164.800537109375,3653546.0,0.000894487625519691,4.44398673229189,0.05263352978242337,41.59291759632044,59.36155902504681,21.813283155718636,16.4882572915144,-19.757268069750808,-84.39037045606051,19.253456358171633,24.843505859375,20.6529222440804,-17.47200927734366,-46.4163335364658,11.472314981778482,-31.944171406904616,-2.9998471477827025,51.27577955374977,36.16294032491555,-22.49214016369193,14.472162129561049,2,21.32000732421875,1.55999755859375,-36.6600341796875,-79.56005859375,76.9599609375,4,0.042895461763045484,1.2608571399410065,1162.720458984375,3.1886810908095,1181.4405517578125,-1.0905861517801352,1187.6805419921875,0.042895461763045484
3869,2015-02-16,1159.6004638671875,1168.96044921875,1150.240478515625,1161.6805419921875,2800984.0,-0.0035746480368333833,1.250011004005458,2.0,36.3636072623284,55.86227230184236,21.008954803191273,22.3684920492974,-15.315322126551337,-78.49585366577185,19.517558989031848,18.719970703125,14.449213999438825,-21.996038818359466,-49.55963272014333,5.567555083424395,-35.777835769251396,-8.214241867467535,51.17366637427472,28.54963094025343,-24.96979913539146,13.781796950891957,2,25.48004150390625,5.72003173828125,-32.5,-73.46664428710938,89.4400634765625,0,0.05560534207938628,4.44398673229189,1163.760498046875,1.2608571399410065,1162.720458984375,3.1886810908095,1181.4405517578125,0.05560534207938628
3870,2015-02-17,1157.5205078125,1159.6004638671875,1142.96044921875,1153.3604736328125,3099102.0,-0.0017936833586207346,3.0000293440145547,-1.9999413145539906,36.036033178101775,51.22430214337163,19.971950564523468,25.251660042934645,-12.67006470031265,-74.54305423912024,19.434298132128557,16.6400146484375,10.623329249263861,-23.76399536132817,-52.30170526268557,4.773714540029232,-38.032850312006985,-9.495140410649356,49.247203911349516,30.434849173015976,-18.370763906799063,14.268854950678751,2,27.03997802734375,7.79998779296875,-32.240020751953125,-65.52008056640625,75.9200439453125,1,0.06019757850537544,1.250011004005458,1159.6004638671875,4.44398673229189,1163.760498046875,1.2608571399410065,1162.720458984375,0.06019757850537544
3871,2015-02-18,1157.5205078125,1170.00048828125,1146.0804443359375,1164.800537109375,4220036.0,0.0,1.7058977864313627,-1.7499926641039936,26.80407256464119,45.69912454964841,16.30650434040217,25.58026597709909,-12.629547518399022,-72.775741931026,19.17615438412166,23.9200439453125,5.810060346466798,-23.13999633789058,-53.220643021445085,6.940650345663926,-38.18031967966772,-8.09967299611344,44.142622910941554,35.00005868751247,-7.383664084897767,15.040323341777203,2,13.28076171875,7.79998779296875,-30.4200439453125,-64.48007202148438,48.8800048828125,2,0.07906557068626441,3.0000293440145547,1157.5205078125,1.250011004005458,1159.6004638671875,4.44398673229189,1163.760498046875,0.07906557068626441
3872,2015-02-19,1172.0804443359375,1177.280517578125,1159.6004638671875,1162.720458984375,3377694.0,0.01257855599548141,-1.2666771000430377,-1.2857070995003186,38.461477690185035,43.169906414127325,-1.3277610482170985,11.356875463093274,-26.710722041603276,-85.8476926467356,19.356598820216274,19.760009765625,2.230681959479625,-8.424060058593795,-38.65591359692121,21.80779347973362,-23.539986827757502,6.6918667105699114,24.88647186712865,84.84830161835319,43.867912864472714,15.11592676916367,2,-1.2791748046875,-6.75994873046875,-44.97998046875,-79.04000854492188,48.8800048828125,3,0.06743578183116439,1.7058977864313627,1157.5205078125,3.0000293440145547,1157.5205078125,1.250011004005458,1159.6004638671875,0.06743578183116439
3873,2015-02-20,1179.3604736328125,1183.5205078125,1167.9205322265625,1170.00048828125,3868846.0,0.006211202765181945,-1.3077061983657623,1.0,37.86406328701372,41.39411636936828,-8.890571054525708,4.469831479685581,-32.881084247125045,-91.7898687536981,19.13932413052004,15.5999755859375,-2.4910968229123682,-1.2480285644530795,-31.44747785973027,28.95142073082411,-16.347753212091675,13.851696083185516,13.285925211508356,89.74352029084956,52.08694745648842,15.099724647638594,2,-8.5592041015625,-9.87994384765625,-52.260009765625,-81.12005615234375,54.080078125,4,0.06084664819645269,-1.2666771000430377,1172.0804443359375,1.7058977864313627,1157.5205078125,3.0000293440145547,1157.5205078125,0.06084664819645269
3874,2015-02-23,1194.96044921875,1201.720458984375,1185.6004638671875,1186.6405029296875,4432201.0,0.013227487214222622,-2.099991783748254,0.8888845416487343,51.92303785582237,40.6726901531601,-23.178107916040062,-10.781944579144238,-46.999605115261375,-105.92278816443604,19.131671246248075,22.3599853515625,-6.8387368168619105,13.77994995117183,-17.077914346761872,44.63781424910553,-1.6489821977950214,29.20888210013868,-52.0,88.49556051370901,47.87776988211882,15.428932148966807,2,-22.6199951171875,-14.5599365234375,-67.8599853515625,-96.72003173828125,23.9200439453125,0,0.03829416261897389,-1.3077061983657623,1179.3604736328125,-1.2666771000430377,1172.0804443359375,1.7058977864313627,1157.5205078125,0.03829416261897389
3875,2015-02-24,1196.00048828125,1200.1605224609375,1188.720458984375,1196.00048828125,4715500.0,0.0008703543813353143,1.7499926641039936,0.0,51.92309211588098,40.55956365236926,-25.60666485198658,-12.02918455873396,-46.079702405230364,-105.16762164579222,18.897211663100617,11.4400634765625,-8.195180060102984,14.559991455078034,-16.72384317853107,45.84382608868714,-1.0819258617266314,30.2019087718827,-51.86483886718747,89.71968152908164,47.486515303818905,15.641917316804578,2,-23.6600341796875,-11.44000244140625,-68.9000244140625,-97.76007080078125,22.8800048828125,1,0.0443478406423754,-2.099991783748254,1194.96044921875,-1.3077061983657623,1179.3604736328125,-1.2666771000430377,1172.0804443359375,0.0443478406423754
3876,2015-02-25,1186.6405029296875,1209.5205078125,1183.5205078125,1201.200439453125,2998303.0,-0.007826071513577393,-1.5000088031785344,-100.0,48.21427261437531,41.020286018296574,-17.244991689829476,-3.0724523370672614,-34.392272052204135,-94.156570396397,18.689486791150976,26.0,-8.492265092515709,5.3560058593750455,-25.783925838676623,36.495937557426714,-10.213959989650903,20.925971708400994,-41.35315732421873,54.16669723312426,10.497684171521172,15.569965849025861,2,-10.4000244140625,-2.08001708984375,-57.72003173828125,-88.40008544921875,43.6800537109375,2,0.03943911295171598,1.7499926641039936,1196.00048828125,-2.099991783748254,1194.96044921875,-1.3077061983657623,1179.3604736328125,0.03943911295171598
3877,2015-02-26,1200.1605224609375,1200.1605224609375,1175.200439453125,1182.48046875,3624910.0,0.011393526091407313,1.8235302240480546,-1.2142946971284847,60.909124860616856,43.16653126988507,-27.821340298129826,-17.83449476099213,-45.044484668553196,-105.93014382871115,18.035833349693487,24.9600830078125,-10.39328596859491,19.08402709960933,-11.457857494151995,49.625911693370654,3.8130848027285538,34.354969396490105,-52.30385036718758,77.50002200788175,29.523425637860612,15.270942296880676,2,-23.9200439453125,-15.60003662109375,-68.12005615234375,-98.80010986328125,39.52001953125,3,0.005199296358773697,-1.5000088031785344,1186.6405029296875,1.7499926641039936,1196.00048828125,-2.099991783748254,1194.96044921875,0.005199296358773697
3878,2015-02-27,1198.0804443359375,1205.3604736328125,1189.760498046875,1200.1605224609375,3108254.0,-0.0017331665940275576,1.5,-0.11765112024027341,62.03697967780534,46.019128204938056,-22.753820076533884,-16.51947621374711,-40.53102443690818,-101.88210970383875,17.273666352699916,15.5999755859375,-11.24289130608986,16.951953125000045,-13.707678438983748,47.61158468898384,1.6221373430082622,32.28176890699183,-47.757218813437476,66.66654810599324,15.174260557993207,15.329815781991854,2,-21.8399658203125,-13.51995849609375,-65.51995849609375,-89.44000244140625,27.0400390625,4,0.01909721921510399,1.8235302240480546,1200.1605224609375,-1.5000088031785344,1186.6405029296875,1.7499926641039936,1196.00048828125,0.01909721921510399
3879,2015-03-02,1200.1605224609375,1203.280517578125,1192.8804931640625,1196.00048828125,2205958.0,0.001736175675710161,1.0,-1.9999413145539906,56.38295215595391,48.27989698025497,-20.646614649431967,-20.03637113567129,-40.271018248930886,-101.98706591117411,16.400578215826332,10.4000244140625,-9.25976689500726,19.29202880859384,-10.580468851271917,49.1645264684596,4.355779978661076,34.228277638526606,-47.46940564683746,72.72736973146007,19.920716514589557,14.936248829932868,3,-22.36004638671875,-15.60003662109375,-60.32000732421875,-83.72259521484375,57.2000732421875,0,0.02772964838789571,1.5,1198.0804443359375,1.8235302240480546,1200.1605224609375,-1.5000088031785344,1186.6405029296875,0.02772964838789571
3880,2015-03-03,1200.1605224609375,1208.48046875,1194.96044921875,1203.280517578125,3945683.0,0.0,1.000018057875491,-0.7499926641039937,60.22722725660034,51.9935808349171,-15.602856728589131,-20.342142664827406,-38.8549793336108,-99.73450180626128,15.371304421226478,13.52001953125,-6.800003881521434,18.824029541015534,-11.982311143002335,49.6303702250334,3.4208591990065997,34.22719988302447,-45.19623000690149,72.72736973146007,17.476456882612027,15.403170342008934,3,-15.60003662109375,-15.60003662109375,-58.240020751953125,-72.79998779296875,67.60009765625,1,0.01559788907632087,1.0,1200.1605224609375,1.5,1198.0804443359375,1.8235302240480546,1200.1605224609375,0.01559788907632087
3881,2015-03-04,1209.5205078125,1209.762939453125,1186.6405029296875,1202.240478515625,3522416.0,0.007798944538160324,4.95563590630404,-2.333346375053797,78.48098820900489,56.44019311478597,-18.786541935966625,-29.839558867487312,-46.62744150543949,-106.6400831538981,15.223898042880158,23.1224365234375,-2.785278901380707,27.30001220703116,-5.711219550189753,60.31124396425207,10.794396328420817,43.8056280856415,-52.37396674412548,99.29857029837251,38.25058211588005,16.505615878610442,3,-20.67877197265625,-24.96002197265625,-61.880035400390625,-78.52001953125,50.9600830078125,2,0.007738591690760632,1.000018057875491,1200.1605224609375,1.0,1200.1605224609375,1.5,1198.0804443359375,0.007738591690760632
3882,2015-03-05,1212.6405029296875,1215.760498046875,1202.240478515625,1210.560546875,3786328.0,0.0025795305635869514,2.2500256760127355,0.2857070995003186,79.01230989936168,61.01222051615797,-17.37523274502314,-32.92768522117058,-48.79500263299883,-107.1463727430646,14.267738206324642,13.52001953125,1.9352870035581873,29.328009033203216,-6.225308328213487,64.88132639461992,11.551350352494865,47.10466771391157,-52.33697795822786,89.28572925705615,24.05350993365724,17.77665868070834,3,-17.1600341796875,-28.08001708984375,-61.6199951171875,-77.47998046875,41.60009765625,3,0.014579798108526942,4.95563590630404,1209.5205078125,1.000018057875491,1200.1605224609375,1.0,1200.1605224609375,0.014579798108526942
3883,2015-03-06,1215.760498046875,1220.96044921875,1204.320556640625,1209.5205078125,3056880.0,0.002572893705636403,1.0,3.000058688890193,83.74999083006273,64.54854862440689,-16.526866608099454,-34.62864989853233,-51.0407828727225,-107.73252842320949,14.662398746511082,16.639892578125,8.123282899519836,30.42000122070317,-7.718234632717667,68.55823707412401,11.350883293992865,49.489119147413476,-51.020415229382024,84.84860340957997,14.357628543516881,19.069117926710412,3,-17.6800537109375,-31.20001220703125,-55.120025634765625,-76.44000244140625,28.0799560546875,4,0.019674963928948408,2.2500256760127355,1212.6405029296875,4.95563590630404,1209.5205078125,1.000018057875491,1200.1605224609375,0.019674963928948408
3884,2015-03-09,1204.320556640625,1211.1324462890625,1185.092041015625,1208.48046875,2619047.0,-0.00940969987479301,4.5031214528944385,-0.666653624946203,75.28090924916782,67.14386163921654,-4.044933277283235,-21.67911461869835,-39.00917090625717,-93.6168820223254,15.14523025560105,30.66845703125,12.031753458652474,17.31605834960942,-21.098219252166473,55.730335951385314,-1.8910804512786399,36.52319715049748,-33.958437183006254,53.6085000374361,-21.042602173104655,19.207138800887986,3,-6.2401123046875,-19.76007080078125,-37.762481689453125,-62.9200439453125,20.7999267578125,0,0.017271088368559173,1.0,1215.760498046875,2.2500256760127355,1212.6405029296875,4.95563590630404,1209.5205078125,0.017271088368559173
3885,2015-03-10,1181.4405517578125,1214.720458984375,1181.4405517578125,1202.240478515625,2947148.0,-0.01899826815763639,-2.200002347514276,5.00008803333529,60.36037369737281,68.49342842621627,18.497787973186632,0.7477752901725125,-15.85821761292118,-68.22517462675978,14.7694552751997,33.2799072265625,15.18624985206202,-5.251947021484284,-43.74438791835905,33.240493875390484,-24.498167469921782,13.994273426953214,-6.0185993240806965,0.0,-76.37574365585468,19.246220448437406,3,16.639892578125,3.11993408203125,-13.842498779296875,-39.00006103515625,27.0399169921875,1,0.0642605705656154,4.5031214528944385,1204.320556640625,1.0,1215.760498046875,2.2500256760127355,1212.6405029296875,0.0642605705656154
3886,2015-03-11,1184.560546875,1193.9205322265625,1180.4005126953125,1186.6405029296875,3204928.0,0.0026408397041606246,-1.5999976524995012,0.09999823936429314,56.000042255058574,67.94797480337645,16.820588046602325,-2.241411246152211,-18.162512552368298,-69.06382115507768,14.35386023582032,13.52001953125,15.493044084345456,-2.2879516601562955,-40.71600770032819,36.1401043800156,-21.501979680242357,16.926076359929766,-4.584744762766377,10.2565105773369,-62.36046587636493,19.214028020085998,3,16.11993408203125,-6.103515625e-05,-14.362457275390625,-39.52001953125,39.5198974609375,2,0.07023707944830537,-2.200002347514276,1181.4405517578125,4.5031214528944385,1204.320556640625,1.0,1215.760498046875,0.07023707944830537
3887,2015-03-12,1203.280517578125,1206.4005126953125,1189.4215087890625,1190.800537109375,2757746.0,0.01580330423169185,-1.2285027637587118,-6.000117377780386,60.36037369737281,67.76168524999505,-1.5760025870085883,-18.72706919839493,-35.76538395281568,-85.24588328635355,14.43491417976811,21.8399658203125,16.206012639899882,14.404016113281159,-22.928040443163127,51.736072669725445,-4.26201216494087,33.07004439150319,-22.8800048828125,56.41035673118305,-13.460239810859854,18.66602827822211,3,-2.60003662109375,-18.72003173828125,-28.08001708984375,-58.239990234375,27.0400390625,3,0.04753677335133433,-1.5999976524995012,1184.560546875,-2.200002347514276,1181.4405517578125,4.5031214528944385,1204.320556640625,0.04753677335133433
3888,2015-03-13,1213.6805419921875,1220.4405517578125,1203.280517578125,1203.280517578125,3290483.0,0.008643058922781277,-2.2999988262497504,0.8333365937634493,58.49059946605366,67.99586828445058,-10.650448403431255,-26.557047202453305,-44.770316850532026,-93.21272559444105,15.302323922070968,17.1600341796875,18.526239587786222,22.308038330078034,-14.626663314282041,59.24273997443811,3.84068750789811,40.77538915225796,-33.280029296875,83.1168751981659,14.95770008183942,18.467350822180006,3,-13.00006103515625,-31.7200927734375,-33.800048828125,-63.96002197265625,19.760009765625,4,0.03341905649008181,-1.2285027637587118,1203.280517578125,-1.5999976524995012,1184.560546875,-2.200002347514276,1181.4405517578125,0.03341905649008181
3889,2015-03-16,1224.0804443359375,1238.6405029296875,1214.720458984375,1222.00048828125,2758792.0,0.008568896001808879,-1.8750027509811833,0.1999953049990023,61.739114459313114,68.16385575141867,-19.33362340508961,-33.601345647323114,-52.92144104422778,-101.35996235076209,16.436369737382634,24.9599609375,18.424712375779336,29.483941650390534,-7.027862807692145,65.99574610847321,11.228039421349195,47.739843879431874,-39.62393798828134,74.999895200607,9.172735793663819,18.255902229041382,3,-14.5599365234375,-33.27996826171875,-46.01995849609375,-74.35992431640625,6.2401123046875,0,0.016142737887087755,-2.2999988262497504,1213.6805419921875,-1.2285027637587118,1203.280517578125,-1.5999976524995012,1184.560546875,0.016142737887087755
3890,2015-03-17,1227.200439453125,1235.00048828125,1217.112548828125,1225.1204833984375,2352664.0,0.0025488481019562137,1.0235164152311251,1.0,67.88988257084247,66.98706623606729,-20.35520815181758,-32.92133050549751,-53.005959431300425,-102.15306781294271,17.94688804121255,17.887939453125,18.50725889668729,29.119940185546966,-5.756998390193758,63.99687876128769,11.68147089767649,46.55840947341744,-36.24185351562505,80.35703057207893,12.51561662250458,17.438469287870415,3,-17.679931640625,-36.39996337890625,-51.73992919921875,-77.47991943359375,-11.43994140625,1,-0.0016948788378974289,-1.8750027509811833,1224.0804443359375,-2.2999988262497504,1213.6805419921875,-1.2285027637587118,1203.280517578125,-0.0016948788378974289
3891,2015-03-18,1249.04052734375,1250.6005859375,1216.800537109375,1227.200439453125,3521633.0,0.017796675415433727,1.7083149935933175,10.500264100005868,70.08546322593331,65.99519438346415,-40.23051284201506,-50.123262199003875,-71.66184145875013,-121.36619168142488,19.302374405211786,33.800048828125,20.012864778316953,46.384027099609284,9.933859626413323,82.83419457280525,28.158943363011304,64.60911083620726,-52.36011136718753,97.45001286965336,29.556778012633416,18.22508373659803,3,-33.53997802734375,-52.260009765625,-73.58001708984375,-99.32000732421875,-20.800048828125,2,-0.03247297241828195,1.0235164152311251,1227.200439453125,-1.8750027509811833,1224.0804443359375,-2.2999988262497504,1213.6805419921875,-0.03247297241828195
3892,2015-03-19,1251.12060546875,1257.360595703125,1242.800537109375,1250.08056640625,3036171.0,0.001665340779152702,1.153851710065369,0.04762064455548476,71.7949283860502,64.6668541119072,-40.541540778538774,-48.462957427619585,-71.50724186538878,-120.91338756818209,20.52377406484226,14.56005859375,21.393897933038943,44.512097167968705,5.008794671409532,84.01539966452788,24.76044591968912,64.26374841624829,-46.89136569765628,88.46157318790856,19.569923681565996,19.751651248279575,3,-32.24005126953125,-50.9600830078125,-75.66009521484375,-101.40008544921875,-45.7601318359375,3,-0.021612753410516716,1.7083149935933175,1249.04052734375,1.0235164152311251,1227.200439453125,-1.8750027509811833,1224.0804443359375,-0.021612753410516716
3893,2015-03-20,1251.12060546875,1258.400634765625,1245.9205322265625,1255.2806396484375,5212254.0,0.0,1.400014085002993,-3.999882629107981,71.3043868772346,64.2250182928035,-39.11118720984814,-45.12479097500227,-68.89121476690161,-118.41291068988176,21.58807798709061,12.4801025390625,20.482538097134466,40.92409057617192,-1.1130418529653525,82.9612230053092,19.905524361603284,61.94265679074056,-38.39034874853132,83.33333333333334,14.310262762162893,21.018566214568683,3,-31.72003173828125,-50.4400634765625,-73.840087890625,-101.40008544921875,-61.360107421875,4,-0.016625134888839876,1.153851710065369,1251.12060546875,1.7083149935933175,1249.04052734375,1.0235164152311251,1227.200439453125,-0.016625134888839876
3894,2015-03-23,1240.720458984375,1248.00048828125,1234.636474609375,1248.00048828125,2024442.0,-0.008312665013201048,2.671417552567155,1.7499926641039936,65.59996093753668,64.8071946528217,-25.70821553357905,-32.80244178079192,-56.88072308808273,-105.68022610539629,21.819451616623688,16.484130859375,19.00180808043615,28.23594360351558,-15.265289118575993,71.73717632560715,6.485327242469793,49.986559964561366,-19.769534215983185,57.49967721868141,-10.598161028037723,21.750616361045736,3,-21.31988525390625,-40.0399169921875,-65.51995849609375,-90.99993896484375,-37.43994140625,0,-0.0058674838267127605,1.400014085002993,1251.12060546875,1.153851710065369,1251.12060546875,1.7083149935933175,1249.04052734375,-0.0058674838267127605
3895,2015-03-24,1249.04052734375,1261.5206298828125,1237.1844482421875,1239.6805419921875,5989053.0,0.006705836354294892,-2.391288816309867,-1.2857070995003186,65.32256385111535,65.8430303857169,-26.184377275878205,-38.94170465671118,-63.72878620960205,-111.78666166055814,22.218091164651337,24.336181640625,17.04344964816528,33.90401000976567,-11.778310660489751,79.58633068002109,11.062849674638073,56.74517034489327,-21.348654775856176,72.09285185902982,7.613633094035777,22.8411603351277,3,-23.5694580078125,-46.79998779296875,-73.84002685546875,-99.32000732421875,-48.8800048828125,1,-0.014987480624776395,2.671417552567155,1240.720458984375,1.400014085002993,1251.12060546875,1.153851710065369,1251.12060546875,-0.014987480624776395
3896,2015-03-25,1233.4405517578125,1252.16064453125,1233.4405517578125,1249.04052734375,3439372.0,-0.012489567187313755,-1.4000156500645564,-1.6666666666666667,57.352948791640124,65.50887206285772,-3.2649543716306653,-20.718040660106,-46.40539634486822,-94.17414089884733,22.241555834805,18.7200927734375,16.19286602965485,15.96403198242183,-28.346252232866618,60.27431619771028,-6.191110125222394,38.11917409006605,28.080078125,0.0,-58.8074136312772,22.15514210764422,3,-1.03997802734375,-29.6400146484375,-58.50006103515625,-83.72003173828125,-42.6400146484375,2,-0.014333932580488873,-2.391288816309867,1249.04052734375,2.671417552567155,1240.720458984375,1.400014085002993,1251.12060546875,-0.014333932580488873
3897,2015-03-26,1206.4005126953125,1223.1236572265625,1162.25244140625,1222.00048828125,4197678.0,-0.0219224501934564,5.821713167848862,1.0,47.169819677831086,64.2510076419441,27.115704253492368,7.181659627753561,-17.45123546604509,-65.27496787087034,22.042699457044208,71.1881103515625,18.02667882312221,-11.388006591796966,-55.27072926874894,32.494716085155005,-33.329367930273065,10.553354746679133,55.1201171875,44.473533733806356,-10.583799938321228,21.941361338476014,3,5.48602294921875,4.1600341796875,-38.339630126953125,-56.67999267578125,-14.56005859375,3,0.0181034122503132,-1.4000156500645564,1233.4405517578125,-2.391288816309867,1249.04052734375,2.671417552567155,1240.720458984375,0.0181034122503132
3898,2015-03-27,1220.96044921875,1226.1605224609375,1205.3604736328125,1206.4005126953125,4009757.0,0.012068907771688453,-1.5000036679749111,-0.9333307249892406,54.93823314181381,63.49535416222195,15.306681021801069,-5.877625323979373,-29.955450852501144,-77.8722308130325,21.608167979735445,20.800048828125,21.042595099665505,2.027929687500091,-40.873478951780726,44.92933832678091,-19.422774632140317,23.4786340071405,36.58945312500009,59.140807053571976,3.739092197533168,21.450704319640455,3,-9.07391357421875,-9.07391357421875,-52.899566650390625,-71.23992919921875,-17.679931640625,4,-0.012776806649158368,5.821713167848862,1206.4005126953125,-1.4000156500645564,1233.4405517578125,-2.391288816309867,1249.04052734375,-0.012776806649158368
3899,2015-03-30,1233.4405517578125,1243.8404541015625,1220.2325439453125,1236.560546875,3760531.0,0.010221545298251034,1.6706068368396705,-0.21428631314189897,66.4473348911269,63.335071086698,4.798557990803147,-16.587061793316934,-40.69534257348437,-88.31376959193608,20.996225070303975,23.60791015625,22.578487366494755,12.844030761718841,-29.57056133492756,55.25862285836524,-8.363265286604474,34.051326810042156,20.297452148437515,71.71291371794321,8.918946683128205,21.20729604832324,3,-21.55401611328125,-21.55401611328125,-63.299652099609375,-83.72003173828125,-6.2401123046875,0,-0.03541318116117376,-1.5000036679749111,1220.96044921875,5.821713167848862,1206.4005126953125,-1.4000156500645564,1233.4405517578125,-0.03541318116117376
3900,2015-03-31,1218.8804931640625,1251.12060546875,1210.560546875,1231.3604736328125,5422206.0,-0.011804426709499771,-1.7857304548312722,4.0,60.122660510358166,62.22809300718964,20.176046971575715,-0.5825072431168792,-24.897182865744753,-71.6960870237017,20.202813529589502,40.56005859375,23.50820127378597,-2.6520263671875455,-43.980063385984295,38.676010651609204,-23.31604487658592,18.01199214221083,-56.6280517578125,62.98429930701887,-6.188640741217668,20.664018509398367,3,-6.99395751953125,-6.99395751953125,-42.510009765625,-69.15997314453125,6.239990234375,1,-0.0127986096039997,1.6706068368396705,1233.4405517578125,-1.5000036679749111,1220.96044921875,5.821713167848862,1206.4005126953125,-0.0127986096039997
3901,2015-04-01,1218.8804931640625,1231.3604736328125,1208.48046875,1214.720458984375,3034173.0,0.0,-1.7499981660125445,-0.33333659376344926,55.17239146254889,60.38114446013396,17.263363377423047,0.16303220569261612,-23.834719101680548,-69.65078461189523,19.882000522732433,22.8800048828125,23.165182037385648,-3.120025634765625,-44.08572607642577,37.84567480689452,-23.602875855595585,17.362824586064335,-54.85068847656248,63.72141514928408,-6.774020572841316,20.482850220830066,4,-6.99395751953125,-6.99395751953125,-40.430023193359375,-69.15997314453125,-9.3599853515625,2,-0.015358331524799707,-1.7857304548312722,1218.8804931640625,1.6706068368396705,1233.4405517578125,-1.5000036679749111,1220.96044921875,-0.015358331524799707
3902,2015-04-02,1230.320556640625,1235.5205078125,1208.48046875,1214.720458984375,2381321.0,0.009385713809288543,1.0800030048076923,3.749992664103994,55.4794404913026,58.62281708391929,2.8636760885490276,-10.418746998965162,-34.225114191438934,-79.27376896626743,19.250419158094758,27.0400390625,22.109613764819642,7.43603515625,-33.44216602949973,48.31423634199973,-13.003065436624865,27.875135749124865,-64.54893593749989,54.54547879647982,-13.760504340451696,20.439100592874873,4,-18.43402099609375,-18.43402099609375,-49.920074462890625,-80.60003662109375,-66.56005859375,3,-0.03212172577133798,-1.7499981660125445,1218.8804931640625,-1.7857304548312722,1218.8804931640625,1.6706068368396705,1233.4405517578125,-0.03212172577133798
3903,2015-04-07,1239.6805419921875,1244.8804931640625,1231.3604736328125,1239.6805419921875,4068427.0,0.0076077614903222734,1.6000281703366355,0.0,55.17242774968876,57.464202285269515,-9.26394082004822,-18.86187799308118,-42.472082814841315,-86.90985872784177,18.409914920015456,14.5599365234375,19.02997313698961,15.60001831054683,-25.79697114956025,56.99700777065391,-5.098476419506824,36.29851304060048,-72.20194159374978,73.17066886529939,5.475487692265048,20.698494730053547,4,-27.79400634765625,-27.79400634765625,-59.280059814453125,-89.96002197265625,-67.60009765625,1,-0.03859065805271511,1.0800030048076923,1230.320556640625,-1.7499981660125445,1218.8804931640625,-1.7857304548312722,1218.8804931640625,-0.03859065805271511
3904,2015-04-08,1225.1204833984375,1238.6405029296875,1220.96044921875,1233.4405517578125,3599814.0,-0.01174500857321814,-1.1249889961559905,-100.0,49.35899027519139,55.69047188794463,3.185543849949454,-2.8075898561951362,-27.146412964885258,-70.70967570440371,18.609791962975603,18.7200927734375,14.932386195836898,-3.662109384094947e-05,-40.33839336763958,40.3383201254519,-20.169214994366712,20.16914175217903,-55.96904289859344,39.02429947209912,-25.951040405934542,20.169178373272867,4,-17.9139404296875,-13.23394775390625,-44.720001220703125,-75.39996337890625,-32.239990234375,2,-0.01782679019432376,1.6000281703366355,1239.6805419921875,1.0800030048076923,1230.320556640625,-1.7499981660125445,1218.8804931640625,-0.01782679019432376
3905,2015-04-09,1257.360595703125,1260.4805908203125,1232.4005126953125,1232.4005126953125,4093894.0,0.026315870758486293,-1.2499987773446861,-2.999985328207987,52.40964962892569,55.1412164254208,-31.011436690541814,-30.639223682386046,-58.465188856084296,-101.20517288411065,19.165442179197882,35.360107421875,11.482199490392532,28.44407348632808,-8.753576603319289,65.64172357597545,9.845248441504282,47.04289853115188,-86.56977190390285,94.000023475005,31.763841459293758,18.598825044823712,4,-45.99407958984375,-45.47406005859375,-76.18011474609375,-107.64007568359375,-65.5201416015625,3,-0.0239868788262243,-1.1249889961559905,1225.1204833984375,1.6000281703366355,1239.6805419921875,1.0800030048076923,1230.320556640625,-0.0239868788262243
3906,2015-04-10,1267.7606201171875,1272.2950439453125,1253.2005615234375,1256.320556640625,2707517.0,0.00827131409207782,-1.160002761763386,0.4583343522127616,54.597690681982066,55.96653542588202,-40.26554480786626,-36.35020882209915,-67.77050300610631,-109.83221228730872,19.946907087951054,19.094482421875,9.571019608915776,34.684094238281205,-0.1620589186095458,69.53024739517195,17.261017659835716,52.10717081672669,-93.38220563712184,92.89437590981868,32.57203542393799,17.423076578445393,4,-28.932861328125,-50.48687744140625,-83.20013427734375,-113.880126953125,-55.1201171875,4,-0.03363421772385433,-1.2499987773446861,1257.360595703125,-1.1249889961559905,1225.1204833984375,1.6000281703366355,1239.6805419921875,-0.03363421772385433
3907,2015-04-13,1260.4805908203125,1267.7606201171875,1256.320556640625,1265.6805419921875,1730810.0,-0.0057424321132502065,1.4444299538329117,-0.454538664276492,52.486176022183216,55.69408463481196,-27.38762238651111,-25.892706023968458,-59.92717348760698,-100.96959003731035,20.209685077203616,11.4400634765625,6.813753534561329,24.544061279296784,-9.38247420522248,58.47059676381605,7.580793537037152,41.507329021556416,-80.22717857233192,76.98539710319999,18.76521927888539,16.963267742259575,4,-20.09283447265625,-43.20684814453125,-73.77947998046875,-99.320068359375,-59.2801513671875,0,-0.040429089808235785,-1.160002761763386,1267.7606201171875,-1.2499987773446861,1257.360595703125,-1.1249889961559905,1225.1204833984375,-0.040429089808235785
3908,2015-04-14,1254.2406005859375,1269.840576171875,1248.00048828125,1256.320556640625,2035533.0,-0.004950484981537162,-1.9999748484619835,0.39999530494389407,53.67234598176245,54.27464142266035,-17.802513207544507,-17.34768109330389,-52.95008522293256,-93.21704271842896,19.79226137617608,21.840087890625,6.154976518609828,16.276068115234466,-16.88938859662221,49.44152482709114,-0.30666024069387277,32.858796471162805,-68.46469043611705,64.82987066413337,6.249279602324876,16.582728355928282,4,-13.85284423828125,-36.96685791015625,-64.22012329101562,-92.56011962890625,-60.320068359375,1,-0.07213935069299571,1.4444299538329117,1260.4805908203125,-1.160002761763386,1267.7606201171875,-1.2499987773446861,1257.360595703125,-0.07213935069299571
3909,2015-04-15,1243.8404541015625,1259.4405517578125,1242.800537109375,1258.400634765625,2007601.0,-0.00829198678428722,1.0,7.000234755560772,48.60333620322788,52.994716499645875,-6.450321055697941,-5.682611476826423,-42.186711726442354,-81.36606617411803,18.631449864795613,16.6400146484375,9.311786850580802,4.8879211425780795,-27.708450522426574,37.48429280758273,-11.410264689924361,21.18610697508052,-52.873395924012584,28.675462645647702,-27.031174000364427,16.29818583250236,4,-3.45269775390625,-26.56671142578125,-52.519989013671875,-82.15997314453125,-49.919921875,2,-0.05769229448117441,-1.9999748484619835,1254.2406005859375,1.4444299538329117,1260.4805908203125,-1.160002761763386,1267.7606201171875,-0.05769229448117441
3910,2015-04-16,1225.1204833984375,1250.08056640625,1220.96044921875,1250.08056640625,4713106.0,-0.015050138175998318,1.3333349635404186,1.7142701442859898,47.80218575428903,52.175804754283675,14.80475494876714,13.569246838213985,-22.844170667328854,-61.40563137551317,17.405336819671312,29.1201171875,9.531501469964496,-13.728051757812409,-46.49512107282453,19.039017557199713,-30.11158641531847,2.655482899693652,-29.27374607482193,8.103763557200029,-52.39187812987903,16.38353465750603,4,15.26727294921875,-7.84674072265625,-33.800018310546875,-63.44000244140625,-34.3199462890625,3,-0.02631577111905148,1.0,1243.8404541015625,-1.9999748484619835,1254.2406005859375,1.4444299538329117,1260.4805908203125,-0.02631577111905148
3911,2015-04-17,1208.48046875,1231.3604736328125,1208.48046875,1225.1204833984375,4896022.0,-0.013582349551677364,-1.7499981660125445,0.6666650364595814,50.58138146253316,51.631575973309296,33.31814334023784,28.474715637308236,-5.795632796799509,-43.559502642461666,15.765321318109816,22.8800048828125,6.183045686165087,-28.34006347656259,-63.39211735271192,6.711990399586739,-45.866090414637256,-10.814036538487926,-8.046833029082563,0.0,-59.93959760461227,17.52602693807465,4,31.90728759765625,8.79327392578125,-17.160003662109375,-46.79998779296875,-3.1199951171875,4,-0.013769369947409404,1.3333349635404186,1225.1204833984375,1.0,1243.8404541015625,-1.9999748484619835,1254.2406005859375,-0.013769369947409404
3912,2015-04-20,1224.0804443359375,1225.1204833984375,1209.5205078125,1212.6405029296875,2648041.0,0.012908752759631659,1.307685362418289,-0.687495873528225,50.8670481013414,51.153200456826255,18.70718144204352,11.325768949555368,-20.76386445556909,-57.88361925515733,13.834437609452383,16.6400146484375,5.3370962562453315,-11.38807983398442,-46.202868021198356,23.426708353229515,-28.7954739275915,6.019314259622661,-19.33512412155642,25.423644516593658,-33.18700237680528,17.407394093607007,4,16.30731201171875,-6.80670166015625,-31.4599609375,-62.39996337890625,-21.8399658203125,0,-0.009345743132475381,-1.7499981660125445,1208.48046875,1.3333349635404186,1225.1204833984375,1.0,1243.8404541015625,-0.009345743132475381
3913,2015-04-21,1230.320556640625,1250.08056640625,1220.60693359375,1232.4005126953125,3319337.0,0.005097795928006077,-1.7408151566233605,-0.18181527167185965,49.10180061583184,51.124623828008524,12.292406240839227,3.6337765068071803,-25.78378227428493,-62.9646906531043,11.511691803101684,29.4736328125,5.9018926744179225,-4.107965087890534,-38.18901965709347,29.9730894813124,-21.148492372492,12.932562196710933,-21.840087890625,42.8572455175883,-13.513759342162139,17.04052728460145,4,10.06719970703125,-13.04681396484375,-37.7000732421875,-68.64007568359375,-40.56005859375,1,-0.023668723594290064,1.307685362418289,1224.0804443359375,-1.7499981660125445,1208.48046875,1.3333349635404186,1225.1204833984375,-0.023668723594290064
3914,2015-04-22,1233.4405517578125,1237.6004638671875,1218.8804931640625,1236.560546875,3644212.0,0.002535920496774091,6.200225367983661,1.5000293444450965,54.48718431027919,51.35546101482558,11.707941928714718,-0.06279447525866999,-27.488063604256922,-64.66325476008933,9.773705367673193,18.719970703125,5.715880798422404,-0.6239746093749545,-34.577346941311134,33.329397722561225,-17.60066077534293,16.35271155659302,-23.9200439453125,60.00005868751247,4.281122136373291,16.976686165968058,4,6.94720458984375,-16.16680908203125,-42.120086669921875,-71.76007080078125,-30.1600341796875,2,-0.03204047367741303,-1.7408151566233605,1230.320556640625,1.307685362418289,1224.0804443359375,-1.7499981660125445,1208.48046875,-0.03204047367741303
3915,2015-04-23,1230.320556640625,1243.8404541015625,1226.1605224609375,1237.6004638671875,3414646.0,-0.0025295058709892126,-1.2666614499784812,2.333307249892406,53.45912878248205,51.22895413710336,11.83334230424839,1.6683778353788057,-23.495859843556445,-60.191964488179565,7.583819532841396,17.679931640625,4.816615607179756,-2.8079711914062955,-36.047657139903095,30.431714757090504,-19.42781416565458,13.81187178284199,-17.033576660156314,52.50008803126871,-2.1154368900114022,16.619842974248353,4,8.8399658203125,-13.04681396484375,-30.160064697265625,-62.40008544921875,-47.840087890625,3,-0.02958580527456378,6.200225367983661,1233.4405517578125,-1.7408151566233605,1230.320556640625,1.307685362418289,1224.0804443359375,-0.02958580527456378
3916,2015-04-24,1215.760498046875,1236.560546875,1212.6405029296875,1228.240478515625,3268704.0,-0.011834361797145032,-1.5555642500358646,1.7143048778442913,45.679006978739196,50.47260202116512,20.38519730829853,15.637732244551898,-8.013634393627854,-44.783308530884824,5.4800506583772215,23.9200439453125,5.772548942780759,-16.48402709960942,-50.61716060577601,17.649106406557166,-33.5505938526926,0.5825396534737592,56.5345458984375,15.384569082788593,-37.618859871588974,17.06656675308329,4,23.4000244140625,1.51324462890625,-15.600006103515625,-47.84002685546875,-28.0799560546875,4,-0.02053032729521831,-1.2666614499784812,1230.320556640625,6.200225367983661,1233.4405517578125,-1.7408151566233605,1230.320556640625,-0.02053032729521831
3917,2015-04-27,1228.240478515625,1234.48046875,1205.3604736328125,1225.1204833984375,2686365.0,0.01026516364760921,2.733338550021519,-0.25,46.66665718181954,49.694192154504805,3.1860666248828693,5.141444621670416,-18.80391958607879,-56.46635379932627,5.280150353240572,29.1199951171875,3.9064196197061847,-5.096044921875091,-37.07747545011716,26.88538560636698,-21.086760185996127,10.894670342245945,42.86147460937491,51.1626954772388,0.6809455263315485,15.990715264121006,4,4.1600341796875,-10.96673583984375,-22.099945068359375,-54.3399658203125,-49.919921875,0,-0.018628277835675888,-1.5555642500358646,1215.760498046875,-1.2666614499784812,1230.320556640625,6.200225367983661,1233.4405517578125,-0.018628277835675888
3918,2015-04-28,1205.3604736328125,1230.320556640625,1192.8804931640625,1230.320556640625,3400870.0,-0.018628277835675888,1.9999951093787445,-8.000039125161392,44.50868032468784,49.23923039022258,20.565994223367852,28.2407320148518,5.501222076312388,-33.014004036962206,5.349304265078096,37.4400634765625,-0.14059123660194928,-27.196051025390716,-61.14858974512936,6.756487694347925,-44.172320385260036,-10.219781665521396,63.11182031249996,24.489776363949943,-26.307693706315078,16.97626935986931,4,16.12005615234375,11.91326904296875,4.160064697265625,-28.0799560546875,-45.760009765625,1,-0.0025884332408745436,2.733338550021519,1228.240478515625,-1.5555642500358646,1215.760498046875,-1.2666614499784812,1230.320556640625,-0.0025884332408745436
3919,2015-04-29,1189.760498046875,1223.04052734375,1186.6405029296875,1213.6805419921875,5060114.0,-0.01294216620437294,-1.4137919869187399,0.9583319069021338,29.29936781918552,47.183361730766634,30.94186209770737,42.583815749761925,22.50855544938122,-16.810344799728682,5.940396901643031,36.4000244140625,-4.022662873439913,-40.61202392578116,-79.57489894504738,-1.649148906514938,-60.093461435414156,-21.130586416148162,74.17628785156239,5.454541574366919,-38.23077303215816,19.481437509633103,4,28.60003662109375,27.51324462890625,20.280059814453125,-8.3199462890625,-32.239990234375,2,0.0,1.9999951093787445,1205.3604736328125,2.733338550021519,1228.240478515625,-1.5555642500358646,1215.760498046875,0.0
3920,2015-04-30,1203.280517578125,1204.320556640625,1177.280517578125,1191.8404541015625,3786332.0,0.011363648022811867,2.99996388490118,-0.47826264461375945,30.62500045849653,44.96598606365146,15.643085027184497,29.339408440518127,10.649067641482134,-29.492481431863325,6.55215322968756,27.0400390625,-7.800098364615451,-26.312005615234284,-66.83683557482345,14.212824344354885,-46.57442059502887,-6.049590635439699,54.4725656828125,43.859627446861964,6.1345950235599105,20.26241497979464,4,10.4000244140625,13.99322509765625,6.760040283203125,-21.8399658203125,-40.56005859375,3,0.0,-1.4137919869187399,1189.760498046875,1.9999951093787445,1205.3604736328125,2.733338550021519,1228.240478515625,0.0
3921,2015-05-01,1200.1605224609375,1206.4005126953125,1186.2972412109375,1206.4005126953125,1881059.0,-0.002592907532041777,5.443366328886107,-0.5454506653008526,31.410262197984764,42.80412096327849,19.510523643542456,32.65951233166061,15.427576433143031,-25.80993327091619,7.0858176257167615,20.103271484375,-10.067419202355495,-28.496002197265625,-70.88447374335101,13.892469348819759,-49.69023797030832,-7.301766424222933,49.545304231718774,40.00004268196388,6.9420565756081345,21.194235773042728,5,13.52001953125,17.11322021484375,13.695281982421875,-17.15997314453125,-30.1600341796875,4,-0.01473140749096169,2.99996388490118,1203.280517578125,-1.4137919869187399,1189.760498046875,1.9999951093787445,1205.3604736328125,-0.01473140749096169
3922,2015-05-05,1190.800537109375,1226.1605224609375,1190.800537109375,1215.760498046875,3897512.0,-0.007798944538160435,-1.8333365937634494,4.0,30.817617491405414,40.77254506056444,26.433018116244966,41.00953048047131,25.902124485949116,-15.803263815311766,7.49152645086429,35.3599853515625,-11.194642277863295,-35.87998657226558,-81.50300053332921,9.743027388798055,-58.69149355279728,-13.068479591733876,51.662758671828215,25.490214129214,-3.4022432461948533,22.81150698053179,5,19.75994873046875,26.47320556640625,27.300018310546875,-7.79998779296875,-22.8800048828125,1,-0.00262008205401143,5.443366328886107,1200.1605224609375,2.99996388490118,1203.280517578125,-1.4137919869187399,1189.760498046875,-0.00262008205401143
3923,2015-05-06,1191.8404541015625,1199.1204833984375,1176.240478515625,1186.6405029296875,4441835.0,0.0008732923439149776,1.3157888234058588,-0.20833170311827537,33.33333333333333,38.42211717423712,21.63592328378695,38.158177805984906,25.77714097969556,-15.918190783495902,8.031109864774885,22.8800048828125,-11.7867624260507,-32.448065185546966,-80.16946816385348,15.273337792759548,-56.30876667470034,-8.587363696393595,44.104563859332984,31.24992358385602,2.2337672012284955,23.860701489153303,5,18.20001220703125,32.42730712890625,19.383087158203125,-8.83990478515625,-33.2799072265625,2,-0.011343714181214937,-1.8333365937634494,1190.800537109375,5.443366328886107,1200.1605224609375,2.99996388490118,1203.280517578125,-0.011343714181214937
3924,2015-05-07,1203.280517578125,1211.6004638671875,1178.320556640625,1191.8404541015625,5629062.0,0.009598653441568405,1.3703674722102672,2.2000328653927412,42.65735872906432,37.22192050163516,6.110313911647836,26.348950411386795,14.90089869057374,-26.274321749906903,8.440206932601463,33.2799072265625,-13.427151795636973,-19.916003417968795,-68.54807687551488,28.71607003957729,-44.23204014674184,4.400033310804247,25.499955649338062,54.16669723312426,21.57559456927669,24.31603672877299,5,3.1199951171875,20.98724365234375,8.60601806640625,-20.27996826171875,-43.6800537109375,3,-0.03630080689651116,1.3157888234058588,1191.8404541015625,-1.8333365937634494,1190.800537109375,5.443366328886107,1200.1605224609375,-0.03630080689651116
3925,2015-05-08,1227.200439453125,1239.6805419921875,1212.6405029296875,1222.00048828125,3209062.0,0.019878923929678827,-1.260880215562995,0.454538664276492,55.99999060997596,38.36869646066146,-20.449191641924926,0.05655191653067959,-8.199154340675932,-48.74433747645298,8.471266374655952,36.4000244140625,-14.718069482917372,5.511926269531159,-40.45714528464691,51.48099782370923,-17.472609507557763,28.49646204662008,-50.9599609375,80.32772690450855,41.8124167427441,22.98453577708903,5,-19.23992919921875,-2.93267822265625,-15.31390380859375,-40.03985595703125,-69.679931640625,4,-0.056779584980980236,1.3703674722102672,1203.280517578125,1.3157888234058588,1191.8404541015625,-1.8333365937634494,1190.800537109375,-0.056779584980980236
3926,2015-05-11,1225.1204833984375,1236.560546875,1219.9205322265625,1229.280517578125,3452803.0,-0.0016948788378974289,-1.2857262628379795,-0.8000140851683177,50.36497726174525,38.77962091398654,-18.888189795470453,-1.2878019755246441,-5.0048483245648185,-44.99597422013039,8.103225032700175,16.6400146484375,-17.571506313649934,5.5639770507812045,-35.051599769637505,46.179553871199914,-14.743811359428037,25.871765460990446,-47.611203613281305,77.04911093109307,35.35440951868385,20.307788410209334,5,-17.15997314453125,-0.85272216796875,-13.23394775390625,-27.0399169921875,-78.0,0,-0.050933785908931384,-1.260880215562995,1227.200439453125,1.3703674722102672,1203.280517578125,1.3157888234058588,1191.8404541015625,-0.050933785908931384
3927,2015-05-12,1209.5205078125,1224.0804443359375,1198.0804443359375,1220.96044921875,5310834.0,-0.012733421567374115,1.9411878426336358,2.7499633205199685,43.150661804430044,38.628729967291235,-6.954204584218587,10.855171707374211,11.115322302846835,-27.63530974270543,7.598002047363751,27.0400390625,-20.62544476205744,-7.4879943847656705,-43.41720316163742,28.441214392106076,-25.452598773201544,10.476610003670203,-30.76780278320325,52.45901008464482,10.46062554583758,17.964604388435927,5,-1.55999755859375,14.74725341796875,2.36602783203125,-7.27996826171875,-58.239990234375,1,-0.032674121088467234,-1.2857262628379795,1225.1204833984375,-1.260880215562995,1227.200439453125,1.3703674722102672,1203.280517578125,-0.032674121088467234
3928,2015-05-13,1163.760498046875,1186.6612548828125,1159.6004638671875,1185.6004638671875,8266123.0,-0.037833182215641026,1.258684721309471,1.9090976994323274,32.08553464488297,38.938304059035396,36.078303466341595,52.16353360958897,56.94157448780197,19.404690879498048,7.851032505293723,49.9200439453125,-22.33420488470665,-48.7239990234375,-87.5802836296075,-9.867714417267507,-68.1521413265225,-29.295856720352504,75.9200439453125,5.194842808711982,-33.1001989419334,19.42814230308504,5,35.8800048828125,52.187255859375,48.12603759765625,38.48004150390625,-13.52001953125,2,0.0035746480368332723,1.9411878426336358,1209.5205078125,-1.2857262628379795,1225.1204833984375,-1.260880215562995,1227.200439453125,0.0035746480368332723
3929,2015-05-14,1172.0804443359375,1173.1204833984375,1154.046875,1164.800537109375,4802301.0,0.007149191180681802,3.075563728367046,-0.33332960712748655,35.4166246377104,39.47070674561471,27.92311461938425,40.25579450099349,48.71885750156957,12.343079905961076,8.396086324037544,19.0736083984375,-25.273712113750435,-36.816052246093705,-76.71966780466028,3.0875633124728665,-56.767860025377104,-16.864244466810305,65.99849609374996,21.058971277713393,-14.801449084598293,19.951807779283342,5,24.78326416015625,41.09051513671875,39.80609130859375,30.16009521484375,-11.43994140625,3,-0.01153495694452733,1.258684721309471,1163.760498046875,1.9411878426336358,1209.5205078125,-1.2857262628379795,1225.1204833984375,-0.01153495694452733
3930,2015-05-15,1192.8804931640625,1192.8804931640625,1174.1605224609375,1176.240478515625,4812704.0,0.017746263858117395,1.2499944980376334,2.285745426496973,44.444437857720835,40.91894848558539,6.138175552802295,17.83075665720048,28.259741018539216,-7.546475270868086,8.712352358046774,20.800048828125,-25.70675096688319,-14.404003906249955,-54.152533990472875,25.344526177972966,-34.27826894836153,5.4702611358616196,41.837164648437465,47.06325301204819,8.256990313108801,19.874265042111475,5,3.98321533203125,20.29046630859375,16.666046142578125,9.36004638671875,-29.1199951171875,4,-0.02789887963428861,3.075563728367046,1172.0804443359375,1.258684721309471,1163.760498046875,1.9411878426336358,1209.5205078125,-0.02789887963428861
3931,2015-05-18,1191.8404541015625,1200.1605224609375,1180.4005126953125,1187.6805419921875,3671597.0,-0.0008718719674435382,-1.1111154583512657,0.24999449803763343,40.64169813938045,42.010513002027054,6.564194120428283,18.509226721786035,29.333909898512957,-5.576142312833099,8.50707241239961,19.760009765625,-21.977415875050156,-14.61204223632808,-54.94743982599857,25.723355353342413,-34.77974103116321,5.555656558507053,39.65037239843741,53.96494775280409,16.03093490439882,20.167698794835218,5,5.02325439453125,21.33050537109375,19.78607177734375,10.40008544921875,-34.3199462890625,0,-0.02879575548132718,1.2499944980376334,1192.8804931640625,3.075563728367046,1172.0804443359375,1.258684721309471,1163.760498046875,-0.02879575548132718
3932,2015-05-19,1212.6405029296875,1214.720458984375,1191.8404541015625,1192.8804931640625,3982380.0,0.017452041300112242,-1.0952301105559095,4.750102705557838,51.89190046569467,44.07257601673387,-12.082682842239137,-3.364307324357469,8.709810799011166,-25.664223431178698,8.112745438689691,22.8800048828125,-18.790717525563878,6.760003662109284,-32.840604203757266,46.360611527975834,-13.040300270823991,26.56030759504256,15.752565510312479,96.5718918875418,54.58525350373013,19.80030393293326,5,-15.77679443359375,-0.69677734375,15.410247802734375,-5.01275634765625,-73.8399658203125,1,-0.05403086848324501,-1.1111154583512657,1191.8404541015625,1.2499944980376334,1192.8804931640625,3.075563728367046,1172.0804443359375,-0.05403086848324501
3933,2015-05-20,1201.200439453125,1225.5865478515625,1199.1204833984375,1215.760498046875,3486287.0,-0.009434010697254247,-1.8275754137485818,-0.7368447063765645,53.03865862721473,45.22605378319503,0.921641856392398,6.094774516511279,20.095935012923064,-13.637911503488567,8.506137113635909,26.466064453125,-15.779074125933448,-3.224053955078034,-41.14690132516944,34.69879341501337,-22.185477640123736,15.737369729967668,-47.153564453125,65.9124686675096,18.50730577123018,18.961423685045734,5,-4.33673095703125,10.7432861328125,27.63031005859375,6.42730712890625,-67.5999755859375,2,-0.04155836131539148,-1.0952301105559095,1212.6405029296875,-1.1111154583512657,1191.8404541015625,1.2499944980376334,1192.8804931640625,-0.04155836131539148
3934,2015-05-21,1193.9205322265625,1205.3604736328125,1191.8404541015625,1201.200439453125,2804885.0,-0.006060526609428241,-1.3636266632521314,0.499991616083705,47.4285737281707,44.27367412966111,7.525606241945525,10.816713093102635,27.604997636506596,-5.891164814824151,8.900395653804798,13.52001953125,-11.887656259736104,-8.527960205078216,-44.13247244508693,27.0765520349305,-26.330216325082574,9.274295914926142,-38.442863769531186,38.42414344785678,-9.0399826782145,17.802256120004348,5,1.3831787109375,12.82318115234375,34.91021728515625,13.70721435546875,-78.00000000000023,3,-0.03658539453164256,-1.8275754137485818,1201.200439453125,-1.0952301105559095,1212.6405029296875,-1.1111154583512657,1191.8404541015625,-0.03658539453164256
3935,2015-05-22,1193.9205322265625,1201.543701171875,1188.720458984375,1196.00048828125,2012685.0,0.0,-1.0549898764635113,0.2857118902694636,48.25581554049997,44.03932282730052,2.5796822691488615,8.379514926791671,28.576481513559884,-5.452796873959869,9.085283537164129,12.8232421875,-8.591900097014332,-6.7079589843749545,-39.95697856439551,26.541060595645604,-23.332468774385234,9.916550805635325,-37.04068618164047,29.920791865227304,-17.723791450407024,16.62450979001032,5,-4.10382080078125,8.1431884765625,34.91021728515625,13.70721435546875,-98.80004882812477,4,-0.0278745765723708,-1.3636266632521314,1193.9205322265625,-1.8275754137485818,1201.200439453125,-1.0952301105559095,1212.6405029296875,-0.0278745765723708
3936,2015-05-26,1190.800537109375,1203.280517578125,1184.560546875,1193.9205322265625,3542399.0,-0.002613235163456795,-1.4,1.5000293444450965,50.0,44.80036040458607,0.3569669094852088,10.04890755182987,32.55115362857828,-1.6590389071459413,9.428481108692981,18.719970703125,-8.01552902641538,-8.5799560546875,-41.307132136393875,24.147220027018875,-24.943544095540574,7.783631986165574,-32.546557028320194,15.209842748114315,-33.781510223298895,16.363588040853184,5,-0.98382568359375,11.26318359375,38.03021240234375,16.82720947265625,-73.840087890625,1,-0.022707446142188226,-1.0549898764635113,1193.9205322265625,-1.3636266632521314,1193.9205322265625,-1.8275754137485818,1201.200439453125,-0.022707446142188226
3937,2015-05-27,1205.3604736328125,1209.5205078125,1189.760498046875,1189.760498046875,3859265.0,0.012227015415009257,-1.5333385500215189,-5.0,53.631291876445054,47.1943334303152,-16.600888172199802,-6.654193405934848,18.429210487193814,-15.420496119183781,9.435683669370633,19.760009765625,-11.562793506422167,7.1239807128906705,-22.838311162720174,37.086272588501515,-7.857165224914752,22.105126650696093,-45.75984219634756,50.69937664578901,-0.5140001113401027,14.981145937805445,5,-15.54376220703125,-3.2967529296875,23.47027587890625,2.26727294921875,-95.67993164062477,2,-0.03968934345103303,-1.4,1190.800537109375,-1.0549898764635113,1193.9205322265625,-1.3636266632521314,1193.9205322265625,-0.03968934345103303
3938,2015-05-28,1202.240478515625,1213.6805419921875,1197.04052734375,1208.48046875,3372769.0,-0.0025884332408745436,-1.0000146720072773,-0.4,49.70759109978694,48.782218592768146,-8.323825001376917,-3.9841970438524186,21.624699678818388,-11.445634105885347,9.038310511491167,16.6400146484375,-14.250113664673108,4.1599853515624545,-25.678365172775784,33.99833587590069,-10.759189910606665,19.079160613731574,-41.3201287508582,60.71406114415785,9.466364087861407,14.919175262169125,5,-2.366943359375,-0.1767578125,26.59027099609375,5.38726806640625,-104.0,3,-0.05276809635005608,-1.5333385500215189,1205.3604736328125,-1.4,1190.800537109375,-1.0549898764635113,1193.9205322265625,-0.05276809635005608
3939,2015-05-29,1189.760498046875,1208.48046875,1185.6004638671875,1205.3604736328125,6338260.0,-0.01038060245996597,1.095241821443942,2.5,38.750011003940884,48.149504497903706,7.7419618306175835,8.95490611797004,33.70144105167219,2.1740435412909846,8.433792691881376,22.8800048828125,-14.94817771366479,-8.319995117187545,-38.158345641525784,21.518355407150693,-23.239170379356665,6.599180144981574,-27.546824320372252,17.856978172382426,-28.484906603700487,14.919175262169125,5,13.2330322265625,9.18316650390625,39.07025146484375,17.86724853515625,-83.199951171875,4,-0.04720280617139372,-1.0000146720072773,1202.240478515625,-1.5333385500215189,1205.3604736328125,-1.4,1190.800537109375,-0.04720280617139372
3940,2015-06-01,1203.280517578125,1210.560546875,1187.6805419921875,1193.9205322265625,3906988.0,0.011363648022811867,-1.095241821443942,-0.6,43.85965755234699,48.50705554378888,-4.635103363914823,-4.811817814706274,19.82639015966174,-9.767366195207842,7.443640346110881,22.8800048828125,-8.709979860957446,5.2000244140624545,-24.638326110275784,35.03837493840069,-9.719150848106665,20.119199676231574,-39.799386369121066,64.28562445766313,20.926305220557566,14.919175262169125,6,1.79302978515625,-4.33685302734375,25.55023193359375,4.34722900390625,-99.83996582031273,0,-0.07260151234509682,1.095241821443942,1189.760498046875,-1.0000146720072773,1202.240478515625,-1.5333385500215189,1205.3604736328125,-0.07260151234509682
3941,2015-06-02,1182.48046875,1209.5205078125,1181.4405517578125,1209.5205078125,4557925.0,-0.017286117845562554,1.07691682617646,-2.888897583369198,42.613627269477625,47.47613629976476,16.42485354994801,15.384545829699618,39.318310234581986,12.423337174041762,6.589417573548782,28.0799560546875,-3.9042493394360918,-14.71602172851567,-45.33235395219367,15.90031049516233,-30.02418784035467,0.5921443833233297,-17.757229208144963,3.2255499602438378,-37.37238364921636,15.30816611183901,6,21.0330810546875,14.38323974609375,45.736663818359375,25.14727783203125,-63.43994140625,1,-0.07387858629403876,-1.095241821443942,1203.280517578125,1.095241821443942,1189.760498046875,-1.0000146720072773,1202.240478515625,-0.07387858629403876
3942,2015-06-03,1187.6805419921875,1197.04052734375,1177.977294921875,1181.4405517578125,3383660.0,0.0043975975752770236,-1.8957166697570926,-0.2307685362418289,58.3941699644533,48.07119311501349,8.17115603241723,10.475847853268078,32.776505368985,8.1434941258849,6.660995692178064,19.063232421875,-2.5249754706940166,-9.359948730468659,-40.144830126043416,21.4249326651061,-24.752389428256038,6.03249196731872,-21.74003628413834,27.177491871266852,-17.159318012487176,15.392440697787402,6,8.14837646484375,9.18316650390625,40.536590576171875,19.94720458984375,-57.2000732421875,2,-0.059544709434081744,1.07691682617646,1182.48046875,-1.095241821443942,1203.280517578125,1.095241821443942,1189.760498046875,-0.059544709434081744
3943,2015-06-04,1178.320556640625,1187.6805419921875,1176.240478515625,1187.6805419921875,3114497.0,-0.007880894752946177,1.4444618334050627,-1.5,52.17395002368767,48.59845714784871,15.583044880171656,19.785432453438716,40.65833165005779,18.544682908494906,6.223800823154845,11.4400634765625,-0.386208051928179,-18.043939208984284,-49.88523497695246,13.797356558983893,-33.96458709296826,-2.1232913250003094,-11.187130089705533,6.060821625466833,-39.51770285085534,15.920647883984044,6,16.63995361328125,18.54315185546875,46.516571044921875,29.30718994140625,-29.1201171875,3,-0.05825241209754417,-1.8957166697570926,1187.6805419921875,1.07691682617646,1182.48046875,-1.095241821443942,1203.280517578125,-0.05825241209754417
3944,2015-06-05,1159.6004638671875,1177.280517578125,1156.48046875,1177.280517578125,2728491.0,-0.0158870968243211,1.3529395519038907,1.888897583369198,38.23529919442675,47.48506644272946,32.32185780459395,36.96031349090845,57.98753890325975,37.742729896790934,6.571205976533722,21.840087890625,-3.0761545379682502,-34.580029296874955,-70.19267899600368,1.0326204022537695,-52.38635414643932,-16.773704447310593,65.986083984375,5.769213406045722,-37.98477948169973,17.806324849564344,6,25.48004150390625,37.26324462890625,59.77667236328125,48.02728271484375,-1.0399169921875,4,-0.05291476440681231,1.4444618334050627,1178.320556640625,-1.8957166697570926,1187.6805419921875,1.07691682617646,1182.48046875,-0.05291476440681231
3945,2015-06-08,1157.5205078125,1165.8404541015625,1156.1373291015625,1161.6805419921875,3084788.0,-0.0017936833586207346,-1.8017835427644913,0.23529533607208203,37.95623189572969,46.14686998669943,32.06774164092508,35.36557707939437,58.355541412930506,40.160549840061094,6.829553853693074,9.703125,-5.494021829693338,-33.17598876953116,-68.820762263103,2.468784724040688,-50.99837551631708,-15.353602022745235,66.68391845703127,2.5910384962784265,-38.22429345915132,17.822386746785867,6,27.388427734375,39.34320068359375,60.296630859375,50.10723876953125,11.43994140625,0,-0.04402510417185168,1.3529395519038907,1159.6004638671875,1.4444618334050627,1178.320556640625,-1.8957166697570926,1187.6805419921875,-0.04402510417185168
3946,2015-06-09,1162.720458984375,1165.8404541015625,1153.3604736328125,1159.6004638671875,3873798.0,0.004492318828719366,1.6666666666666667,-0.7499926641039937,30.327852291848856,43.55759892174431,25.10590304411926,26.61567792115102,51.97167459151319,35.53140173339716,7.138196340131647,12.47998046875,-6.135955493372421,-24.85603637695317,-58.69177449564336,8.979701741737017,-41.773905436298264,-7.938167317608077,58.76128339843763,21.42851154328768,-11.824486138397933,16.917869059345087,6,20.800048828125,33.800048828125,52.756683349609375,44.90728759765625,5.2000732421875,1,-0.050983799905218063,-1.8017835427644913,1157.5205078125,1.3529395519038907,1159.6004638671875,1.4444618334050627,1178.320556640625,-0.050983799905218063
3947,2015-06-10,1170.00048828125,1172.0804443359375,1157.5205078125,1164.800537109375,5339457.0,0.006261203405016236,2.111142991288017,1.666653624946203,37.28815245264702,42.177661294284306,13.726017528754255,17.099818031613722,44.439629091374854,29.102784094258823,7.681354370779335,14.5599365234375,-6.913927134381993,-15.600006103515625,-48.646564398420196,17.446552191388946,-32.12328525096791,0.9232730439366605,47.39397797656261,48.48479459363329,18.56313477280078,16.52327914745232,6,11.96002197265625,26.52001953125,45.476654052734375,37.62725830078125,4.1600341796875,2,-0.04355550399159325,1.6666666666666667,1162.720458984375,-1.8017835427644913,1157.5205078125,1.3529395519038907,1159.6004638671875,-0.04355550399159325
3948,2015-06-11,1167.9205322265625,1174.1605224609375,1161.6805419921875,1166.8804931640625,2864774.0,-0.0017777394757697573,-1.1818259422083743,0.20000939011221183,38.93805493578638,42.19855506448937,11.650945624104224,20.56161800579639,45.76882155869407,31.9974896953413,7.011033234214035,12.47998046875,-8.012551882975458,-17.88796386718741,-50.40382768638415,14.62789995200933,-34.14589577678589,-1.6300319575889262,45.63189447375021,60.86969834603195,30.700685888897887,16.25793190959842,6,14.03997802734375,28.5999755859375,45.99658203125,41.2672119140625,3.1199951171875,3,-0.032057029946365834,2.111142991288017,1170.00048828125,1.6666666666666667,1162.720458984375,-1.8017835427644913,1157.5205078125,-0.032057029946365834
3949,2015-06-12,1158.560546875,1165.8404541015625,1152.320556640625,1157.5205078125,3276354.0,-0.008014231356750168,-1.3636305433437192,1.0,36.06558007929568,41.33254645637255,18.014178512397166,30.41625015750469,53.8514677955518,41.876979154050105,6.287940022312967,15.5999755859375,-11.50001633078773,-26.571954345703034,-60.806251090835076,7.662342399429008,-43.68910271826894,-9.454805973137127,51.380362641262764,28.57142857142857,-1.5616905501021492,17.117148372565968,6,22.3599853515625,37.44000244140625,58.59356689453125,57.38720703125,11.43994140625,4,-0.008079083520599828,-1.1818259422083743,1167.9205322265625,2.111142991288017,1170.00048828125,1.6666666666666667,1162.720458984375,-0.008079083520599828
3950,2015-06-15,1159.6004638671875,1181.7867431640625,1150.9268798828125,1157.5205078125,6119406.0,0.0008975939971307412,-3.0426324668782834,1.9998826291079812,37.499963320197075,40.76436157311916,11.316727034175756,28.201126217756155,51.98934566962453,41.18522419807914,5.988143822307293,30.85986328125,-14.160704069719486,-23.868035888671784,-59.71394627576365,11.977874498420078,-41.790991082217715,-5.945080695125853,45.73081741902433,28.10635907659689,-3.7527520784392827,17.922955193545906,6,14.38323974609375,35.7032470703125,55.733673095703125,57.67327880859375,1.0400390625,0,-0.0008967890446675009,-1.3636305433437192,1158.560546875,-1.1818259422083743,1167.9205322265625,2.111142991288017,1170.00048828125,-0.0008967890446675009
3951,2015-06-16,1157.5205078125,1162.720458984375,1146.0804443359375,1160.6405029296875,4062311.0,-0.0017936833586207346,3.571490852993947,-1.5000293444450965,28.703708735226186,37.465421436538364,10.598298805752847,29.068440417301645,53.20597523075389,43.505147203651404,6.010154639837703,16.6400146484375,-13.906923086751476,-24.23199462890625,-61.64218143520179,13.178192177389292,-42.93708803205391,-5.526901225758593,42.370333333371946,32.03934278271215,2.4575071559370443,18.70509340314772,6,9.3599853515625,33.79998779296875,58.5936279296875,59.75323486328125,-10.4000244140625,1,0.00988314360656073,-3.0426324668782834,1159.6004638671875,-1.3636305433437192,1158.560546875,-1.1818259422083743,1167.9205322265625,0.00988314360656073
3952,2015-06-17,1147.1204833984375,1163.760498046875,1141.9205322265625,1157.5205078125,3436603.0,-0.008984743115883598,-1.1000041081499827,3.333346375053797,26.956519076552183,34.663484664634424,16.360286467771857,36.162247532056426,62.23522017310097,54.00407073215683,6.60619751353593,21.8399658203125,-16.13109478832712,-31.35601806640625,-68.8523880971702,6.140351964357706,-50.10420308178823,-12.607833051024272,46.31311013024242,13.043504886950982,-12.079807631696207,18.748185015381942,6,14.733154296875,36.633056640625,68.99365234375,70.15325927734375,-6.239990234375,2,0.018132401198611037,3.571490852993947,1157.5205078125,-3.0426324668782834,1159.6004638671875,-1.3636305433437192,1158.560546875,0.018132401198611037
3953,2015-06-18,1151.280517578125,1197.751953125,1136.720458984375,1145.04052734375,3767701.0,0.0036265015226326636,-4.3348912150410275,-0.5999976524995012,32.71029370144558,34.04959516541429,8.896854480744423,29.58755211937296,56.42273750984464,49.93491718929067,6.8867742254421955,61.031494140625,-16.640231260271776,-24.69998779296884,-62.472265675090284,13.072290089152602,-43.586126734029676,-5.813848851908006,-9.3599853515625,23.856631397883874,-2.095529430575965,18.886138941060725,6,15.9556884765625,29.87298583984375,64.8336181640625,65.99322509765625,-15.5999755859375,3,0.019873527375364297,-1.1000041081499827,1147.1204833984375,3.571490852993947,1157.5205078125,-3.0426324668782834,1159.6004638671875,0.019873527375364297
3954,2015-06-19,1150.240478515625,1162.720458984375,1147.1204833984375,1150.240478515625,4682139.0,-0.0009033758902546873,-4.0,0.0,23.15788823405859,32.40533475856195,9.464886767155122,28.656646101056822,56.23355885606361,50.96107689827704,7.4361200308338855,15.5999755859375,-20.98384147516458,-23.556024169921784,-62.005843010794706,14.893794670951138,-42.780933590358245,-4.331114749485323,-13.52001953125,22.152529151749107,1.0059484255941555,19.224909420436468,6,16.9957275390625,30.91302490234375,57.55364990234375,65.707275390625,-26.0,4,0.01808321756765796,-4.3348912150410275,1151.280517578125,-1.1000041081499827,1147.1204833984375,3.571490852993947,1157.5205078125,0.01808321756765796
3955,2015-06-22,1160.6405029296875,1168.96044921875,1156.48046875,1166.8804931640625,5218767.0,0.00904160878382898,1.4000187802244237,-100.0,37.647081567525994,33.218582455859405,-0.4984404018246096,16.480491713881975,43.66046791485769,40.491266548887324,8.065190738266455,18.719970703125,-23.580571911474408,-11.491998291015534,-49.14714108471003,26.16314450267896,-30.319569687862668,7.3355731058316,-23.9200439453125,39.192951577094625,15.12764690252876,18.827571396847233,6,6.595703125,20.51300048828125,44.3768310546875,52.53045654296875,-31.199951171875,0,0.008064500013514886,-4.0,1150.240478515625,-4.3348912150410275,1151.280517578125,-1.1000041081499827,1147.1204833984375,0.008064500013514886
3956,2015-06-23,1163.760498046875,1172.0804443359375,1162.720458984375,1165.8404541015625,2865123.0,0.0026881666711715546,-3.499955984623962,0.3333268124731015,36.144544237081284,33.09151487635211,-3.861465646155011,11.837786515848165,38.0235817955504,37.33552609356275,8.624494460115981,11.43994140625,-22.33797246456379,-7.0200012207030795,-43.78413745481316,29.744135013407003,-25.40206933775812,11.362066896351962,-25.819409179687455,44.305058303498214,19.781078901349947,18.382068117055073,6,3.4757080078125,17.39300537109375,41.2568359375,49.41046142578125,-94.64001464843727,1,-0.0026809598043787686,1.4000187802244237,1160.6405029296875,-4.0,1150.240478515625,-4.3348912150410275,1151.280517578125,-0.0026809598043787686
3957,2015-06-24,1157.5205078125,1165.8404541015625,1154.4005126953125,1161.6805419921875,3448013.0,-0.005361919608757537,-1.199983567496508,2.000058688890193,37.49996332019707,32.9317269190644,0.4716715808351637,15.083289141645764,41.856971965973116,43.27064023629373,9.273667395246884,11.43994140625,-20.962820867915298,-10.867993164062455,-44.22642227873985,22.490435950614938,-27.547207721401264,5.811221393276355,-18.383201660156146,34.08084485069104,6.923091570254712,16.679214557338728,6,9.7156982421875,23.63299560546875,47.496826171875,55.65045166015625,-85.280029296875,2,-0.008984743115883598,-3.499955984623962,1163.760498046875,1.4000187802244237,1160.6405029296875,-4.0,1150.240478515625,-0.008984743115883598
3958,2015-06-25,1138.800537109375,1152.320556640625,1127.0360107421875,1152.320556640625,3736838.0,-0.016172474333523756,2.7403120372711185,3.249977992311981,37.50001833992836,33.09110894802359,16.345477413007984,30.3635654429022,58.104360342889095,61.69002527956354,9.837300257066959,30.4844970703125,-19.435859034553687,-26.415966796874955,-58.251027511900475,5.4190939181505655,-42.333497154387715,-10.498436439362195,58.951416015625,26.11760306121343,-3.590927453664225,15.91753035751276,6,23.59344482421875,37.5107421875,65.60317993164062,74.37042236328125,-72.800048828125,3,0.001826444567691432,-1.199983567496508,1157.5205078125,-3.499955984623962,1163.760498046875,1.4000187802244237,1160.6405029296875,0.001826444567691432
3959,2015-06-26,1133.6004638671875,1137.760498046875,1127.3751220703125,1133.6004638671875,3111139.0,-0.0045662722072356,1.496464098124945,-0.0,36.144544237081284,32.94050682767739,19.704792314212682,32.82341859277835,61.05572576396412,66.42337726492678,10.329881682125293,11.4254150390625,-19.82322781880748,-28.808038330078034,-61.42529739846532,3.80922073830925,-45.116667864271676,-12.499408795884392,62.737170410156295,14.573283758441644,-17.798508477082354,16.308629534193614,6,28.79351806640625,36.7578125,70.80325317382812,79.57049560546875,-73.8399658203125,4,0.0018349305520781733,2.7403120372711185,1138.800537109375,-1.199983567496508,1157.5205078125,-3.499955984623962,1163.760498046875,0.0018349305520781733
3960,2015-06-29,1115.9205322265623,1127.3604736328125,1108.6405029296877,1110.720458984375,4633030.0,-0.015596263590358372,-3.0000000000001457,100.0,26.315808982058797,32.67518463288101,34.12582939228082,45.98042783697224,76.83863668767322,83.76152213421665,11.18853693409492,24.959960937499773,-20.999069749338105,-42.11997070312532,-75.0871885735794,-9.15275283267124,-58.60357963835236,-25.63636176789828,79.03106958007834,11.475466615354337,-21.36018937558878,16.483608935227032,6,37.27569580078148,45.23999023437523,85.10317993164085,97.25042724609398,-45.760009765624545,0,0.007455679906222423,1.496464098124945,1133.6004638671875,2.7403120372711185,1138.800537109375,-1.199983567496508,1157.5205078125,0.007455679906222423
3961,2015-06-30,1095.1204833984377,1116.96044921875,1094.0804443359377,1110.720458984375,6288551.0,-0.01863936385024012,-1.5882279835675488,-2.9999530505411798,16.666648553185738,31.531865685840295,50.44881988326915,63.13719040685828,95.99729343581612,104.07875852570146,12.020956308105296,22.880004882812273,-21.61811737142989,-58.55202026367169,-99.95506231703325,-17.148978210310133,-79.25354129035236,-37.85049923699103,96.37867445312486,1.449329600005448,-28.192050385556435,20.701521026680755,6,50.79571533203102,58.76000976562477,100.8197326660154,118.05047607421852,-23.920043945312727,1,0.03133907992741669,-3.0000000000001457,1115.9205322265623,1.496464098124945,1133.6004638671875,2.7403120372711185,1138.800537109375,0.03133907992741669
3962,2015-07-01,1116.96044921875,1129.4405517578125,1102.1851806640623,1102.4005126953123,3953867.0,0.019942979929055138,-2.6363281027335668,-0.9333307249892687,30.708623575437613,31.30945789406163,26.687186105063347,37.65815183434211,72.23296511541639,81.894681506609,12.542496656624955,34.32006835937477,-22.244144570144726,-33.17604980468741,-74.42923004022396,8.077130430849138,-53.80263992245568,-12.549459686919135,68.6935858218751,39.285646914816894,13.032866919395179,20.626590117768327,7,16.1199951171875,36.9200439453125,78.97976684570312,96.21051025390625,-38.47998046875,2,-0.042830492211047955,-1.5882279835675488,1095.1204833984377,-3.0000000000001457,1115.9205322265623,1.496464098124945,1133.6004638671875,-0.042830492211047955
3963,2015-07-02,1109.6805419921877,1116.96044921875,1107.25732421875,1113.8404541015623,2120475.0,-0.006517605195111575,-1.1547302792084575,-0.28570949486477254,31.199980468731653,32.2030236979142,30.670950706064104,41.668419142218454,77.26307224968855,89.03374082351934,13.021548783071172,9.703125,-22.036438909232174,-37.0239562988279,-79.79738374315184,5.749471145496045,-58.410670020989755,-15.63724257666604,70.47907760615612,35.71446537013715,9.352010712919345,21.386713722161932,7,23.399902343749773,44.19995117187477,86.2596740722654,103.49041748046852,-24.960083007812727,3,-0.03373949714333757,-2.6363281027335668,1116.96044921875,-1.5882279835675488,1095.1204833984377,-3.0000000000001457,1115.9205322265623,-0.03373949714333757
3964,2015-07-03,1098.240478515625,1112.800537109375,1098.240478515625,1106.560546875,1829310.0,-0.01030933051779448,-2.499985328207987,2.000058688890412,28.148157164630504,31.14758765314803,37.94995125454966,50.88473392492119,86.17343293620934,100.33142499893302,12.885428298424412,14.56005859375,-21.011077798217684,-45.39602050781241,-92.8238423390651,2.031801323440277,-69.10993142343864,-21.68210959218618,76.75439056697451,11.764766803603534,-13.78319268104744,23.713910915626304,7,34.8399658203125,54.08001708984375,102.7281494140625,114.93048095703125,-6.239990234375,4,-0.02935603892323324,-1.1547302792084575,1109.6805419921877,-2.6363281027335668,1116.96044921875,-1.5882279835675488,1095.1204833984377,-0.02935603892323324
3965,2015-07-06,1106.560546875,1110.720458984375,1089.91015625,1092.00048828125,3272829.0,0.007575816519366008,-1.220864490242568,-1.7499926641039936,32.62414299461567,30.756431959540738,23.637660336212548,40.63447356774054,75.46876687295162,91.65021907861069,12.831307391221111,20.810302734375,-21.26860107626203,-34.5279541015625,-84.23585137541386,15.179943172288858,-59.38190273848818,-9.67400546463682,63.579456722799705,42.1204756772781,16.675119505074946,24.853948636925676,7,21.31475830078125,43.6748046875,94.40805053710938,106.61041259765625,-31.200073242187727,0,-0.04229325630693359,-2.499985328207987,1098.240478515625,-1.1547302792084575,1109.6805419921877,-2.6363281027335668,1116.96044921875,-0.04229325630693359
3966,2015-07-07,1103.4405517578123,1121.1204833984377,1103.4405517578123,1106.560546875,4468585.0,-0.002819543066123975,-10.333307249891046,-0.21428451658340206,34.32839481516896,30.40403545898206,19.334703899279702,41.197895069313745,76.58813045157535,94.4869025277037,12.477608634169018,17.679931640625455,-20.795928154618196,-34.68395385742201,-86.00416142392646,16.63625370908244,-60.34405764067424,-9.023850074169786,60.2810640521634,34.22782730604915,6.915729006969453,25.6601037832522,7,17.674804687500227,46.27478027343773,98.56805419921898,109.73040771484398,-39.52001953125,1,-0.030160237671035817,-1.220864490242568,1106.560546875,-2.499985328207987,1098.240478515625,-1.1547302792084575,1109.6805419921877,-0.030160237671035817
3967,2015-07-08,1119.04052734375,1124.240478515625,1101.3604736328123,1103.4405517578123,4720785.0,0.014137576837362387,-1.315774517374487,-4.999999999999709,39.31035152676885,30.60518359085323,-2.567699944539072,22.750823444550406,58.725219092252246,78.99035864007237,12.386989422383616,22.880004882812727,-22.902839590959957,-16.535980224609375,-66.22692331971098,33.15496287049223,-41.38145177216029,8.30949132294154,38.77617170142753,84.8531827588414,54.74508416631299,24.845471547550833,7,-5.2052001953125,24.79052734375,81.14810180664062,94.13043212890625,-40.56005859375,2,-0.04275098776286712,-10.333307249891046,1103.4405517578123,-1.220864490242568,1106.560546875,-2.499985328207987,1098.240478515625,-0.04275098776286712
3968,2015-07-09,1130.48046875,1131.5205078125,1116.96044921875,1120.0804443359377,3977812.0,0.010222991148859384,1.3333235521386582,0.6666692750107351,43.8709628563856,31.463674548553705,-17.111403909297678,8.814050568612174,45.84622198989632,67.70481523396029,12.273713055252722,14.56005859375,-25.17668987727825,-3.224035644531341,-50.54910952580781,44.101038236745126,-26.886572585169688,20.438501296107006,21.903706871563372,97.50052805745266,63.6437619808383,23.662536940638265,7,-19.76513671875,13.3505859375,65.8658447265625,82.69049072265625,-46.79992675781227,3,-0.045998141000611614,-1.315774517374487,1119.04052734375,-10.333307249891046,1103.4405517578123,-1.220864490242568,1106.560546875,-0.045998141000611614
3969,2015-07-10,1149.200439453125,1149.200439453125,1135.6805419921875,1139.8404541015625,3426457.0,0.01655930484480117,1.8888714999282705,0.8999964787492714,46.62574610771027,33.72033422918165,-37.30927563615069,-11.218277365306221,26.377963856799852,49.31608961080315,11.497069078063987,18.719970703125,-27.03282710346025,15.963940429687455,-30.50351962769537,62.43140048707028,-7.269789599003843,39.19767045837875,-59.290283203125,100.0,64.05803353018996,23.233730028691365,7,-29.6451416015625,-5.369384765625,46.711669921875,63.97052001953125,-71.75988769531273,4,-0.05610855883368293,1.3333235521386582,1130.48046875,-1.315774517374487,1119.04052734375,-10.333307249891046,1103.4405517578123,-0.05610855883368293
3970,2015-07-13,1158.560546875,1163.760498046875,1154.4005126953125,1159.6004638671875,3156459.0,0.008144886740844903,1.0,-0.11110241663080193,48.52072403193164,37.25967594904231,-44.683796646646215,-21.77679494517588,15.927048882260351,40.37822967006559,11.747228657512144,14.56005859375,-27.42700268163094,25.376043701171966,-20.969370415492676,71.72145781783661,2.2033366428397585,48.54875075950417,-67.4645849609376,91.66674817726013,54.43702360851033,23.172707058332303,7,-31.7252197265625,-14.7294921875,32.41156005859375,54.61041259765625,-79.0400390625,0,-0.05745065182245612,1.8888714999282705,1149.200439453125,1.3333235521386582,1130.48046875,-1.315774517374487,1119.04052734375,-0.05745065182245612
3971,2015-07-14,1168.96044921875,1168.96044921875,1152.320556640625,1154.4005126953125,3339969.0,0.008976572153955864,1.2857094948648082,-14.00105646202606,53.17917584863057,39.756403979397085,-48.621017646559494,-32.965879648083956,4.635278827376169,30.46533647205706,11.872740511047658,16.639892578125,-27.00906259574822,35.203948974609375,-12.663513387034527,83.07141133625328,11.270217793787424,59.137680155431326,-74.95790585937516,100.0,59.79544185747708,23.93373118082199,7,-39.525146484375,-25.12939453125,21.925872802734375,44.21051025390625,-100.88000488281227,1,-0.08007112272146877,1.0,1158.560546875,1.8888714999282705,1149.200439453125,1.3333235521386582,1130.48046875,-0.08007112272146877
3972,2015-07-15,1167.9205322265625,1170.00048828125,1160.6405029296875,1170.00048828125,2999139.0,-0.000889608363467298,8.00017606667058,-0.14285474743240412,58.974364762100386,42.84244667866027,-44.245060854177154,-31.92456600621631,5.054602271198064,31.758679084584855,11.839310551156414,9.3599853515625,-23.73079900697394,33.124029541015716,-16.824573959753707,83.07263304178514,8.149727790631005,58.09833129140043,-69.4205145156252,96.07851711376651,51.85756694462272,24.974301750384747,7,-37.9652099609375,-24.0894775390625,22.0999755859375,44.9072265625,-95.6800537109375,2,-0.0890471544341559,1.2857094948648082,1168.96044921875,1.0,1158.560546875,1.8888714999282705,1149.200439453125,-0.0890471544341559
3973,2015-07-16,1174.1605224609375,1177.280517578125,1165.8404541015625,1174.1605224609375,3492283.0,0.005342820904500112,2.666692750107594,-0.0,62.42041645110453,46.6504754882685,-45.12172217729767,-38.32763345946387,-1.7797923363741575,25.694731225814394,12.287645400601829,11.4400634765625,-16.573228075420275,38.220019531250045,-14.300107508306155,90.74014657080625,11.959956011471832,64.48008305102826,-69.9404671043751,92.50000733596059,42.68938685733366,26.26006351977813,7,-40.565185546875,-30.3294677734375,15.079986572265625,38.667236328125,-118.56005859374977,3,-0.08148805200024989,8.00017606667058,1167.9205322265625,1.2857094948648082,1168.96044921875,1.0,1158.560546875,-0.08148805200024989
3974,2015-07-17,1171.04052734375,1176.240478515625,1167.9205322265625,1175.200439453125,2377072.0,-0.0026572134367525146,1.666653624946203,-100.0,68.53148575119869,50.640180238999946,-34.18384821750442,-35.38358752447152,0.32848459750266557,28.725326185926406,12.760208822408487,8.3199462890625,-12.129198365323191,34.06002197265616,-20.438878249447953,88.55892219476027,6.810571861604103,61.309472083708215,-59.51442576503132,75.0,19.50000602833738,27.24945011105207,7,-31.72003173828125,-27.20947265625,18.199981689453125,41.7872314453125,-140.400146484375,4,-0.0746003091367976,2.666692750107594,1174.1605224609375,8.00017606667058,1167.9205322265625,1.2857094948648082,1168.96044921875,-0.0746003091367976
3975,2015-07-20,1170.00048828125,1180.4005126953125,1165.8404541015625,1174.1605224609375,1915785.0,-0.0008881324242970834,-1.3333235521386582,1.0000293444450965,79.03229623291061,55.6072803965268,-25.92475868624615,-35.4224976318219,-0.44726785946795644,29.652403248500377,13.06018921266386,14.56005859375,-6.888451094446054,32.55198364257808,-22.953846143916735,88.0578134290729,4.799068749330672,60.30489853582549,-51.89894510259069,62.962818054957815,0.5999282861156274,27.752914893247432,7,-29.1199951171875,-26.16943359375,18.460052490234375,42.30731201171875,-109.199951171875,0,-0.07911102384188728,1.666653624946203,1171.04052734375,2.666692750107594,1174.1605224609375,8.00017606667058,1167.9205322265625,-0.07911102384188728
3976,2015-07-21,1160.6405029296875,1175.200439453125,1157.5205078125,1173.1204833984375,1882485.0,-0.007999984141299321,1.125005502002729,2.9999706564159747,68.75004584978242,58.8783575435283,-8.49055751666856,-27.729969116964185,7.01777789660855,38.993304207549954,13.079956095455685,17.679931640625,0.29132685620675147,23.34799804687509,-31.863218367918307,78.55921446166849,-4.257610160521608,50.95360625427179,-35.06308340902979,13.636339385273672,-49.51223719550234,27.605608207396678,7,-11.96002197265625,-16.8094482421875,24.003204345703125,50.970458984375,-118.56005859374977,1,-0.06989243862541805,-1.3333235521386582,1170.00048828125,1.666653624946203,1171.04052734375,2.666692750107594,1174.1605224609375,-0.06989243862541805
3977,2015-07-22,1147.1204833984375,1161.3372802734375,1146.766845703125,1153.3604736328125,2844300.0,-0.011648757300062096,-3.194581107675007,0.5,65.2542170568234,61.254274676910285,10.53986346124384,-15.841230589765246,18.949595256765406,52.19955118116809,13.332480591383822,14.5704345703125,6.44264361141677,10.34797973632817,-44.253604045010206,64.94956351766655,-16.952812154341018,37.64877162699736,-14.964292696821303,1.0514396048300167,-62.858847219839,27.300791890669192,7,10.9200439453125,-3.2894287109375,31.980010986328125,62.0672607421875,-83.19995117187523,2,-0.06890299685725887,1.125005502002729,1160.6405029296875,-1.3333235521386582,1170.00048828125,1.666653624946203,1171.04052734375,-0.06890299685725887
3978,2015-07-23,1140.8804931640625,1158.560546875,1134.6405029296875,1158.560546875,2320197.0,-0.005439699076672855,1.7058791038077812,2.833346375053797,68.14161498167171,63.64492677401711,20.573792772385104,-9.94743583382865,24.971336384364122,58.11951105490971,13.483799055374842,23.9200439453125,12.759085150058354,4.003991699218659,-50.62177408661273,58.62975748505005,-23.308891193697036,31.316874592134354,39.52001953125,13.636339385273672,-54.5207637777238,27.312882892915685,7,16.6400146484375,2.9505615234375,31.923095703125,66.227294921875,-64.47998046875023,3,-0.06016407069777718,-3.194581107675007,1147.1204833984375,1.125005502002729,1160.6405029296875,-1.3333235521386582,1170.00048828125,-0.06016407069777718
3979,2015-07-24,1135.6805419921875,1152.320556640625,1133.6004638671875,1136.720458984375,2452394.0,-0.004557840372442223,-6.199934270757529,0.0588186557116719,62.72729503832306,65.22343466361615,26.434091668824294,-4.831367017819048,29.619896966720034,62.932732475556804,13.660752027737672,18.7200927734375,17.5456371684661,-1.299963378906341,-55.9073841720724,53.307457414259716,-28.60367377548937,26.003747017676687,43.804770507812464,4.44460674098689,-64.23800782196078,27.303710396583053,7,21.3199462890625,-0.52520751953125,38.514312744140625,68.82720947265625,-75.9200439453125,4,-0.07051285565263354,1.7058791038077812,1140.8804931640625,-3.194581107675007,1147.1204833984375,1.125005502002729,1160.6405029296875,-0.07051285565263354
3980,2015-07-27,1124.240478515625,1139.8404541015625,1122.1605224609377,1132.560546875,3408682.0,-0.01007331115887089,-1.8333268124731683,8.000704308017372,58.474556882826555,65.81181033408237,36.31253794646659,7.656518684106231,39.69371650418498,73.91561663305265,13.306375967529721,17.679931640624773,20.7419140426191,-13.15602416992192,-67.21190980712458,40.89986146728074,-40.18396698852325,13.871918648679411,53.409440039062474,3.921491911447841,-66.26416951255558,27.027942818601353,7,27.0400390625,10.91485595703125,49.954376220703125,80.26727294921875,-63.43994140625,0,-0.08325629564577997,-6.199934270757529,1135.6805419921875,1.7058791038077812,1140.8804931640625,-3.194581107675007,1147.1204833984375,-0.08325629564577997
3981,2015-07-28,1129.4405517578125,1138.800537109375,1124.240478515625,1131.5205078125,2497978.0,0.004625410080460135,-1.3333235521386582,0.24999266410399365,54.6296427115881,65.329063439581,27.845258871535407,5.438274107790676,33.193184335165824,68.13450859112982,12.432990550076283,14.56005859375,22.293027844150174,-9.67195434570317,-60.13679601195008,40.79288732054374,-34.90437517882651,15.560466487420172,44.88000303125,18.582521125706833,-47.69276729581358,25.2324208331234,7,21.8399658203125,5.71478271484375,44.754302978515625,75.06719970703125,-62.4000244140625,1,-0.060773463943373685,-1.8333268124731683,1124.240478515625,-6.199934270757529,1135.6805419921875,1.7058791038077812,1140.8804931640625,-0.060773463943373685
3982,2015-07-29,1069.1204833984377,1097.200439453125,1066.00048828125,1096.1605224609377,10021597.0,-0.05340703259281354,1.1428631314190232,13.000293444450966,30.967755126458613,61.83432329239813,81.2175966408513,65.34057187741178,90.81450632435713,127.46706768982745,12.851915137551472,63.4400634765625,21.20023582190197,-67.60002441406232,-126.34221343575246,-8.85783539237218,-96.97111892490739,-38.22892990321725,102.07046945093725,3.3707791077375147,-56.51936756332798,29.37109451084502,7,54.08001708984352,54.08001708984352,105.0743713378904,135.38726806640602,-15.599975585937727,2,-0.025291853895219707,-1.3333235521386582,1129.4405517578125,-1.8333268124731683,1124.240478515625,-6.199934270757529,1135.6805419921875,-0.025291853895219707
3983,2015-07-30,1072.240478515625,1083.6805419921877,1067.04052734375,1080.560546875,5127974.0,0.0029182820511208796,1.2857070995002784,0.30769439127451337,23.57145971179345,56.838764843575326,69.42012743364785,62.47496845327805,85.34518101262529,123.31786311626047,13.29347893028608,16.640014648437727,18.023145928741997,-62.608026123046784,-127.08485047256022,1.8687982264666516,-94.84643829780362,-30.369613948289953,90.5352371683,7.228898624588834,-45.62182580464373,32.23841217475677,7,50.96002197265625,50.96002197265625,101.95437622070312,132.26727294921875,-19.760009765625,3,-0.007759403282909583,1.1428631314190232,1069.1204833984377,-1.3333235521386582,1129.4405517578125,-1.8333268124731683,1124.240478515625,-0.007759403282909583
3984,2015-07-31,1066.00048828125,1080.560546875,1057.6805419921877,1080.560546875,5887449.0,-0.005819580923687395,2.142845165833833,1.7499926641039936,17.518223160463094,50.0038678355256,66.14959899472524,69.75199875239855,89.3495827962006,128.6645731635872,13.517768592315422,22.880004882812273,13.19129897402513,-67.23601684570303,-136.9646941790886,2.4926604876825422,-102.10035551239571,-32.37167817901036,89.03320921046111,10.12652773774442,-36.25216387494272,34.86433866669278,7,50.44000244140625,53.0400390625,103.35214233398438,132.43780517578125,-5.199951171875,4,0.009756115994684622,1.2857070995002784,1072.240478515625,1.1428631314190232,1069.1204833984377,-1.3333235521386582,1129.4405517578125,0.009756115994684622
3985,2015-08-03,1059.760498046875,1071.200439453125,1055.6004638671877,1059.760498046875,3506994.0,-0.005853646694323755,-2.7499633205201186,-0.0,10.526352948236507,43.53456862424272,61.58373864373493,76.2135860447479,93.23538235710225,134.33125765595946,13.48190791774327,15.599975585937273,6.407525602349324,-71.13600463867192,-147.46289821168966,5.190888934345821,-109.29945142518068,-32.97255785216316,85.53788389488386,5.000036679748851,-33.166798275996015,38.163446786508864,8,48.7083740234375,58.239990234375,106.61563110351562,138.67779541015625,19.760009765625,0,0.0,2.142845165833833,1066.00048828125,1.2857070995002784,1072.240478515625,1.1428631314190232,1069.1204833984377,0.0
3986,2015-08-04,1070.1605224609377,1070.1605224609377,1058.720458984375,1061.8404541015623,4286973.0,0.009813561114261127,1.749992664103898,100.0,16.901444541063142,38.16203834471381,41.34753651082883,66.60746778599378,80.65406030644226,123.36276539533173,13.995805585783664,11.440063476562727,-1.5246867865973854,-59.07197875976544,-139.27196140434307,21.128003884812188,-99.17197008205426,-18.971987437476628,64.37410931187264,35.00016139113307,3.986970467216537,40.099991322288794,8,36.91998291015602,47.83996582031227,87.0178527832029,113.88000488281227,-3.1199951171877274,1,-0.008746337727015496,-2.7499633205201186,1059.760498046875,2.142845165833833,1066.00048828125,1.2857070995002784,1072.240478515625,-0.008746337727015496
3987,2015-08-05,1071.200439453125,1075.3604736328123,1063.56689453125,1070.1605224609377,2851601.0,0.0009717392581403139,1.5199994783312554,0.12498899615595634,13.868610011848773,32.131704459177925,31.744056984920917,65.13945945128535,76.93057388712691,121.45575186900714,14.582353159382851,11.793579101562273,-11.382321502191644,-55.64005737304683,-139.8723014028701,28.592186656776448,-97.75617938795835,-13.523935358135304,53.862092171010545,55.55531404326274,30.98469460835672,42.1161220149116,8,32.76007080078125,46.800048828125,78.69790649414062,100.88006591796875,-12.47998046875,2,-0.0038834115037319483,1.749992664103898,1070.1605224609377,-2.7499633205201186,1059.760498046875,2.142845165833833,1066.00048828125,-0.0038834115037319483
3988,2015-08-06,1078.48046875,1079.5205078125,1067.04052734375,1071.200439453125,5164899.0,0.006796141066364392,1.666631889198988,7.000586923349341,18.439725758276936,27.210863428061685,16.407121044192763,56.66944743291015,67.09682250776973,113.1760973813989,15.482872547676104,12.47998046875,-19.2323756791302,-45.76002807617192,-132.68628824486223,41.166232092518385,-89.22315816051696,-2.2968979918268815,38.246614743301734,91.66638138042667,70.43957373419276,43.46313008434512,8,19.239990234375,39.52001953125,65.0,93.60003662109375,-27.039916992187727,3,-0.023143637423892804,1.5199994783312554,1071.200439453125,1.749992664103898,1070.1605224609377,-2.7499633205201186,1059.760498046875,-0.023143637423892804
3989,2015-08-07,1084.720458984375,1086.800537109375,1076.4005126953123,1079.5205078125,3783089.0,0.005785909355973118,1.2222019353661249,0.7142761326670914,21.91781482690361,23.149003199625803,2.434236115554995,47.80192435401432,58.725295830998675,105.79656201530065,17.04208397799353,10.400024414062727,-26.217134953642926,-36.29603881835942,-124.10298149897972,51.510903862260875,-80.19951015866945,7.607432521950614,24.671430153793153,93.3330985832834,74.18889560842521,43.90347134031011,8,12.48004150390625,33.280029296875,58.760009765625,87.36004638671875,-36.39990234375,4,-0.029721934317124776,1.666631889198988,1078.48046875,1.5199994783312554,1071.200439453125,1.749992664103898,1070.1605224609377,-0.029721934317124776
3990,2015-08-10,1092.00048828125,1093.04052734375,1079.5205078125,1086.800537109375,3719970.0,0.0067114335648201795,2.7142761326670914,1.0,27.083348616562063,20.088303855734022,-11.063408833588028,37.18626762898998,48.91851968134256,97.35793428861962,17.940882599804187,13.52001953125,-33.50181736879813,-25.68800659179692,-112.54377601101305,61.16776282741921,-69.1158913014051,17.73987811781126,10.93642982440042,96.96958918726658,73.94257236151012,43.42788470960811,8,-15.60003662109375,26.0,50.699981689453125,80.08001708984375,-33.280029296875,0,-0.0285713710815112,1.2222019353661249,1084.720458984375,1.666631889198988,1078.48046875,1.5199994783312554,1071.200439453125,-0.0285713710815112
3991,2015-08-11,1075.3604736328123,1089.9205322265623,1075.2564697265623,1087.8404541015623,3296564.0,-0.015238101838789708,-1.3114873965749472,-2.4000187802244235,26.530628540219652,19.595289790596354,-3.242356852351122,48.96492268167299,63.45688333944986,112.38210338228987,18.739893831732108,16.744018554687727,-40.586269906731104,-37.64802246093768,-122.94433884326372,47.64829392138836,-80.2961806521007,5.000135730225338,21.896069964222534,40.01399887346266,13.620333748591321,42.648158191162985,8,-1.0399780273435226,42.64001464843773,63.69485473632835,91.51483154296898,0.0,1,0.003868502034145127,2.7142761326670914,1092.00048828125,1.2222019353661249,1084.720458984375,1.666631889198988,1078.48046875,0.003868502034145127
3992,2015-08-12,1063.9205322265623,1080.9681396484377,1052.48046875,1069.1204833984377,6759021.0,-0.010638238699255176,-1.0290307435487398,0.41666340623658715,25.65791912228019,19.82711861398377,8.249974600973701,55.03566155642693,72.45126959516324,122.09005923259406,19.819967979640047,28.487670898437727,-47.191548088420404,-43.887963867187636,-127.75746027207629,39.98153253770113,-85.82271206963196,-1.9532156647433112,29.119995117187727,28.205243959694627,0.18968941347341328,41.934748202444375,8,8.839965820312727,52.51995849609398,71.49481201171898,102.95477294921898,9.359985351562727,2,0.0029325452631863147,-1.3114873965749472,1075.3604736328123,2.7142761326670914,1092.00048828125,1.2222019353661249,1084.720458984375,0.0029325452631863147
3993,2015-08-13,1078.48046875,1082.6405029296877,1069.1204833984377,1079.5205078125,3027857.0,0.013685172982766725,2.7142761326668596,0.20000939011219435,32.91923926253345,21.538342625324926,-5.958315270402636,34.72020711999971,55.86629007546071,105.86521901435844,20.62475135397793,18.719970703125455,-53.80646615065234,-24.54402465820317,-103.2329487503232,54.14489943391686,-63.88848670426319,14.800437387856846,11.440063476562273,64.10247149891052,31.737802695824307,39.34446204606,8,-5.719970703125,37.96002197265625,50.35272216796875,86.31488037109375,-8.319946289062273,3,-0.01832208402302138,-1.0290307435487398,1063.9205322265623,-1.3114873965749472,1075.3604736328123,2.7142761326670914,1092.00048828125,-0.01832208402302138
3994,2015-08-14,1083.6805419921877,1087.8404541015623,1076.4005126953123,1082.6405029296877,2578942.0,0.0048216665881903875,1.4444676300278863,-1.0,37.419380243549945,24.526456769248636,-9.372333096077682,23.86325239595203,49.26334401641293,99.17963850410683,21.35584912170519,11.43994140625,-51.582428325009005,-14.975952148437273,-87.20098995931176,57.24908566243721,-51.08847105387463,21.136566757000082,-31.200073242187727,76.92314637581768,39.268566564764306,36.11251890543727,8,-10.920043945312727,32.75994873046852,43.59265136718727,81.11480712890602,-31.200073242187727,4,-0.029750455955504185,2.7142761326668596,1078.48046875,-1.0290307435487398,1063.9205322265623,-1.3114873965749472,1075.3604736328123,-0.029750455955504185
3995,2015-08-17,1077.4405517578123,1092.00048828125,1075.3604736328123,1089.9205322265623,3482556.0,-0.005758145498214962,1.00001467200725,-11.999530516431925,33.97435800973612,26.423447154656746,-0.4030740346172479,24.046199301214756,54.06608146292024,103.74990729956039,21.857522944745263,16.640014648437727,-48.639937236534706,-16.58794555664076,-81.00427240335489,47.82838129007337,-48.796108979997825,15.620217866716303,-24.252883300780923,63.15807356338823,22.13714093225542,32.20816342335708,8,-4.680053710937273,38.99993896484398,54.25262451171898,87.35479736328148,-11.440063476562273,0,-0.02702700865461105,1.4444676300278863,1083.6805419921877,2.7142761326668596,1078.48046875,-1.0290307435487398,1063.9205322265623,-0.02702700865461105
3996,2015-08-18,1079.5205078125,1082.6405029296877,1074.320556640625,1075.3604736328123,3870452.0,0.0019304601551282108,-1.666705792593535,-0.33333659376346747,55.00001760631558,30.993603554041947,-1.1350522215791443,16.419152704580483,50.375773236838086,100.24446043735725,22.87854712829381,8.319946289062727,-44.019686700439706,-10.451989746093659,-66.93533581128736,46.03135631910004,-38.693662778690395,17.789683286503077,-24.780326562499795,68.42111765941411,21.702554039480837,28.241673032596797,8,-6.760009765625,36.91998291015625,55.81268310546875,85.27484130859375,-20.800048828125,1,-0.01926785890364735,1.00001467200725,1077.4405517578123,1.4444676300278863,1083.6805419921877,2.7142761326668596,1078.48046875,-0.01926785890364735
3997,2015-08-19,1068.0804443359377,1081.74609375,1067.9764404296877,1076.4005126953123,5419319.0,-0.010597356320487084,-2.2292519538519984,-1.9999999999997813,48.1481320472763,34.294537586152984,10.969452830550154,22.803256699932035,59.80465502151196,110.60979015633075,24.62182514031642,13.769653320312273,-37.880921867853885,-17.940051269531068,-68.31810233382635,32.43799979476421,-43.12907680167882,7.248974262616684,-11.849850804687549,0.4329158303904922,-49.1624668512983,25.189025532147678,8,4.680053710937273,48.36004638671852,68.55273437499977,96.71490478515602,15.60009765625,2,0.006815993435214329,-1.666705792593535,1079.5205078125,1.00001467200725,1077.4405517578123,1.4444676300278863,1083.6805419921877,0.006815993435214329
3998,2015-08-20,1072.240478515625,1079.5205078125,1069.1204833984377,1074.320556640625,8679899.0,0.003894869718613414,-1.4999853282080693,0.25000733589602,52.83018450070091,37.72924532768602,6.516467688399871,13.952576961153227,53.70736636001925,105.1558210336334,26.47630910638925,11.440063476562273,-32.83970791548336,-10.348016357421784,-53.87647068389197,33.1804379690484,-32.112243520656875,11.416210805813307,-14.579089194374774,17.749040928837413,-35.31711005988383,21.764227163235116,8,0.52001953125,44.20001220703125,64.6527099609375,92.55487060546875,-8.319946289062727,3,0.0009699681026216211,-2.2292519538519984,1068.0804443359377,-1.666705792593535,1079.5205078125,1.00001467200725,1077.4405517578123,0.0009699681026216211
3999,2015-08-21,1055.6004638671877,1071.200439453125,1055.6004638671877,1057.6805419921877,4221763.0,-0.015518920411839998,-13.999413145539688,1.0,48.2758481123323,40.08396749388271,20.776261776609545,25.598008325776846,68.47857258106592,120.1927319292347,28.562971745153646,16.640014648437273,-27.73773280897194,-22.984027099609193,-60.22830606936873,14.260251870150341,-41.60616658448885,-4.36188761472954,36.40002441406227,0.0,-56.70292303767202,18.622139484879714,8,16.640014648437273,60.84002685546852,83.11273193359352,109.19488525390602,0.0,4,0.013793152894618244,-1.4999853282080693,1072.240478515625,-2.2292519538519984,1068.0804443359377,-1.666705792593535,1079.5205078125,0.013793152894618244
4000,2015-08-24,1030.640380859375,1047.280517578125,1001.5203857421876,1030.640380859375,8869539.0,-0.023645388442111503,1.7499853282079805,-0.0,35.384570934821525,41.0677388710607,40.361524695501885,45.52010450453963,91.20775327282354,143.62077711422785,30.736864874765928,54.080078125000114,-24.32032492227836,-43.264105224609466,-79.87016477983343,-6.658045669385501,-61.56713500222145,-24.961075446997484,60.63210693359383,35.89737802015222,-22.577939217052098,18.30302977761194,8,16.12005615234375,60.320068359375,110.93539428710938,134.15496826171875,64.48010253906273,0,0.021190793894970472,-13.999413145539688,1055.6004638671877,-1.4999853282080693,1072.240478515625,-2.2292519538519984,1068.0804443359377,0.021190793894970472
4001,2015-08-25,1060.800537109375,1069.110107421875,1037.400390625,1043.1204833984377,5817064.0,0.029263511123881703,-1.1778472708370886,100.0,46.8354787714544,43.420801054302274,8.849460057999067,10.49187047435953,59.188215443621175,112.0884093281004,32.57637500108914,38.4697265625,-21.075011138537548,-9.671948242187455,-35.695837629147036,16.351941144772127,-22.683892935667245,3.339996451292336,26.88186660156248,73.891714812183,14.42545923989006,13.011944693479757,8,-14.04010009765625,27.55987548828125,81.55523681640625,103.99481201171875,36.39990234375,1,0.004901912272824216,1.7499853282079805,1030.640380859375,-13.999413145539688,1055.6004638671877,-1.4999853282080693,1072.240478515625,0.004901912272824216
4002,2015-08-26,1042.0804443359377,1059.760498046875,1041.87255859375,1052.48046875,5361764.0,-0.01764713734445167,-2.3077435301287768,-0.5882348879759673,39.64498561982024,44.16810620511191,26.98332336679755,28.545886121678677,76.12833627051828,129.1308379817167,32.469828304207596,18.927978515625,-19.927642832905576,-27.040039062499773,-56.003265429536214,1.9231873045366683,-41.52165224601799,-12.558425878981552,42.15547865624967,51.99999373999399,-3.252994434521078,14.481613183518238,8,4.679992675781023,39.34838867187477,104.1753234863279,122.71490478515602,52.0,2,0.015968071120498806,-1.1778472708370886,1060.800537109375,1.7499853282079805,1030.640380859375,-13.999413145539688,1055.6004638671877,0.015968071120498806
4003,2015-08-27,1063.9205322265623,1067.04052734375,1056.6405029296877,1062.8804931640623,4403824.0,0.02095815923744926,1.8571380663333048,-0.10000352125075045,44.56524998006533,44.9620917313914,3.1969000125416187,6.377507843210196,52.5912501435007,105.57360076126315,32.21314838716022,24.960083007812273,-16.86731594393291,-4.783953857422148,-33.79745102462971,24.229543309785413,-19.290702441025815,9.722794726181519,17.006769275625174,89.55238000136612,37.500416937977846,14.506748583603757,8,-17.160095214843523,16.119934082031477,87.01525878906273,99.31481933593773,56.159912109375455,3,0.018572824912281627,-2.3077435301287768,1042.0804443359377,-1.1778472708370886,1060.800537109375,1.7499853282079805,1030.640380859375,0.018572824912281627
4004,2015-08-28,1076.4005126953123,1076.4005126953123,1056.6405029296877,1063.9205322265623,4665967.0,0.011730181052744593,2.1666731875268255,11.999530516431925,46.031760818222025,46.30180315455651,-11.649411972817234,-5.56890015783415,38.557830171528394,91.66409122211371,31.511659700562422,19.760009765624545,-12.178442358888105,7.176025390624773,-22.005722801963884,36.35777358321343,-7.414848705669556,21.7668994869191,1.3505121764751493,100.0,51.414422233426066,14.590874096294293,8,-34.320068359374545,0.5199584960939774,74.27526855468773,81.34783935546898,44.719970703125455,4,-0.011594179231204649,1.8571380663333048,1063.9205322265623,-2.3077435301287768,1042.0804443359377,-1.1778472708370886,1060.800537109375,-0.011594179231204649
4005,2015-09-01,1059.760498046875,1073.280517578125,1055.6004638671877,1066.00048828125,4263343.0,-0.01545894344361709,-1.4285690331668175,-0.5,46.031760818222125,45.305330178101684,2.479714811347094,11.669411274551294,53.083743168829415,106.24852039727966,30.728637057657526,20.800048828124545,-10.0913679069522,-9.4639892578125,-38.64573745040116,19.717758934776157,-24.05486335410683,5.126884838481828,16.640014648437273,57.333429319945616,7.347028875178019,14.590874096294293,9,-18.12725830078125,10.919921875,86.31741333007812,97.98785400390625,53.0400390625,1,-0.003925447483043687,2.1666731875268255,1076.4005126953123,1.8571380663333048,1063.9205322265623,-2.3077435301287768,1042.0804443359377,-0.003925447483043687
4006,2015-09-02,1060.800537109375,1069.1204833984377,1052.48046875,1058.720458984375,2921899.0,0.0009813906674354111,-1.28570709950035,-0.3333463750537971,49.162014836458695,45.41798382134417,-1.670697400815925,10.426777830315132,49.79751744721807,102.97201619166754,29.939909255187903,16.640014648437727,-9.460238948286133,-7.9559509277344205,-37.37375734985562,21.461855494386782,-22.664854138794908,6.752952283326067,15.599975585937273,54.81928775724529,1.991889137221932,14.70890321106059,9,-20.28009033203125,9.35992431640625,82.41738891601562,96.94781494140625,50.9599609375,2,0.03235287416292487,-1.4285690331668175,1059.760498046875,2.1666731875268255,1076.4005126953123,1.8571380663333048,1063.9205322265623,0.03235287416292487
4007,2015-09-03,1067.04052734375,1076.4005126953123,1064.4456787109377,1070.1605224609377,3263745.0,0.00588234075689531,-1.8773228739735763,-1.4999413145540998,46.78365262514843,44.746146946282785,-9.022527938971734,4.067711838514242,41.538702595208406,94.62538232761767,29.296730063920517,15.599975585937273,-7.567732236183247,-1.507965087890625,-30.911836007117245,27.895905831335995,-16.20990054750382,13.193970371722571,-65.52014160156239,60.86969834603253,9.077385796155511,14.701935459613269,9,-28.080078125,-17.68011474609375,76.17739868164062,90.70782470703125,49.919921875,3,0.028265010874942043,-1.28570709950035,1060.800537109375,-1.4285690331668175,1059.760498046875,2.1666731875268255,1076.4005126953123,0.028265010874942043
4008,2015-09-04,1053.5205078125,1060.800537109375,1047.280517578125,1055.6004638671877,2576157.0,-0.012670577344335965,1.166651994874654,0.6666536249462272,41.89945489489685,44.03765881101217,1.7464701129197238,16.466143923234085,53.44466284884584,106.03838776507564,29.09152603562939,19.760009765625,-10.149919366303948,-13.77998657226567,-43.52570684661305,15.965733702081707,-28.652846709439245,1.0928735649079044,-50.502519531249845,21.42854148588788,-26.06190985234154,14.872860137173639,9,-14.56005859375,-6.24005126953125,69.67999267578125,92.27301025390625,64.47998046875,4,0.038499427607399106,-1.8773228739735763,1067.04052734375,-1.28570709950035,1060.800537109375,-1.4285690331668175,1059.760498046875,0.038499427607399106
4009,2015-09-07,1052.48046875,1064.96044921875,1050.4005126953123,1064.96044921875,1471167.0,-0.0009872034334286184,1.333326812473138,6.0001173777797305,43.103447112812844,44.89531171967787,2.5673833882626695,15.775837179942755,52.992918434034436,105.11003481979378,29.252220906727374,14.559936523437727,-11.185959924267308,-13.20802612304692,-42.46926165902346,16.05320941292962,-27.83864389103519,1.422591644941349,-47.99482998046858,17.856978172382565,-26.509364247752135,14.630617767988225,9,4.41998291015625,-5.20001220703125,70.72003173828125,93.31304931640625,52.0,0,0.06422919720897458,1.166651994874654,1053.5205078125,-1.8773228739735763,1067.04052734375,-1.28570709950035,1060.800537109375,0.06422919720897458
4010,2015-09-08,1060.800537109375,1068.0804443359377,1055.6004638671877,1057.6805419921877,3350305.0,0.007905199769888904,-2.428494776907942,-0.2499999999999818,45.00002608330482,44.691372532105696,-1.144959920969768,5.268624951954735,43.816953416172055,95.14887629612213,29.741691701059487,15.599975585937727,-13.126075974356809,-3.3279602050781705,-29.88452876716633,23.22860835700999,-16.60624448612225,9.95032407596591,-54.876600861327915,46.428646285281076,4.894185931509206,13.278284281044089,9,-1.66400146484375,-13.52008056640625,56.939971923828125,80.8330078125,28.079956054687273,1,0.05686266567457765,1.333326812473138,1052.48046875,1.166651994874654,1053.5205078125,-1.8773228739735763,1067.04052734375,0.05686266567457765
4011,2015-09-09,1079.5205078125,1082.6405029296877,1069.8172607421877,1080.560546875,2588730.0,0.017647022270686152,3.9320625381468997,-0.33334637505382136,52.94118385498226,46.16872789156814,-18.91987626870241,-13.832928094853969,25.111517347660538,75.14570406226176,29.805941209735963,21.839965820312727,-12.77661401740761,15.184008789062545,-11.804625218035653,42.172642796160744,1.6896917855133324,28.67832579261176,-72.18704003550761,91.17648074181162,42.60705895043724,13.494317003549124,9,-14.55999755859375,-32.24005126953125,33.71417236328125,55.1199951171875,24.9599609375,2,0.030828529014527373,-2.428494776907942,1060.800537109375,1.333326812473138,1052.48046875,1.166651994874654,1053.5205078125,0.030828529014527373
4012,2015-09-10,1067.04052734375,1081.6004638671877,1066.00048828125,1070.1605224609377,2904439.0,-0.011560670110880022,-4.9999061010822725,2.9998826291081997,48.71796415187239,46.63014057732449,-2.8239349676455276,-1.1670563089646748,36.757238565370244,86.00779807704839,29.12461706434113,15.599975585937727,-8.438733230520711,2.548028564453034,-24.466537715933327,29.562594844839396,-10.95925457574026,16.05531170464633,-56.694778160649776,55.88240370906067,3.2733652208517086,13.507283140193218,9,-2.08001708984375,-19.76007080078125,45.499969482421875,67.5999755859375,29.119995117187727,3,0.0419102832152487,3.9320625381468997,1079.5205078125,-2.428494776907942,1060.800537109375,1.333326812473138,1052.48046875,0.0419102832152487
4013,2015-09-11,1058.720458984375,1071.200439453125,1058.720458984375,1069.1204833984377,3143729.0,-0.007797331166124133,-1.3999906099980046,3.333346375053627,50.80213534523606,47.16018219143716,5.2310300284059394,5.899193174569973,44.363856208704874,92.54553728680094,28.613673536195307,12.47998046875,-8.164444174950631,-4.7840393066405795,-31.080396864909744,21.512318251628585,-17.932218085775048,8.36413947249389,-45.482919651411294,25.80629283253224,-32.07534307124095,13.148178779134541,9,6.24005126953125,-11.44000244140625,52.260040283203125,75.9200439453125,56.16003417968727,4,0.055009790110454926,-4.9999061010822725,1067.04052734375,3.9320625381468997,1079.5205078125,-2.428494776907942,1060.800537109375,0.055009790110454926
4014,2015-09-14,1051.4405517578123,1072.240478515625,1051.4405517578123,1061.8404541015623,2936345.0,-0.006876137288917894,-3.0000234752805732,0.999988262497484,55.88238746324259,48.2546962631061,9.60846094631711,11.214913675672278,51.199813616703295,97.93287107476431,28.507922669384634,20.799926757812727,-4.928645230053462,-10.451947021484557,-35.461893324852326,14.557999281883212,-22.956920173168328,2.053026130199214,-35.426893880979605,0.0,-58.15659151022061,12.504973151683853,9,13.519958496093977,-4.160095214843523,56.41992187500023,83.19995117187523,67.59997558593773,0,0.06330356615232491,-1.3999906099980046,1058.720458984375,-4.9999061010822725,1067.04052734375,3.9320625381468997,1079.5205078125,0.06330356615232491
4015,2015-09-15,1048.320556640625,1053.5205078125,1040.6971435546877,1053.5205078125,3769650.0,-0.0029673528493562307,3.932109488708303,0.5,45.83334691841449,47.8848442722123,12.22012240999129,12.692189677101396,53.56222930862077,99.17275378065733,28.799386161963543,12.823364257812273,-4.254881784292365,-12.115942382812591,-36.70164500241958,12.4697602367944,-24.4087936926162,0.17690892699101823,-29.64182496167814,18.175494761349864,-36.42135245594119,12.29285130980352,9,13.348266601562727,-1.04010009765625,59.279937744140625,86.3199462890625,82.159912109375,1,0.05357131628644307,-3.0000234752805732,1051.4405517578123,-1.3999906099980046,1058.720458984375,-4.9999061010822725,1067.04052734375,0.05357131628644307
4016,2015-09-16,1058.720458984375,1060.800537109375,1049.0806884765623,1057.6805419921877,2569921.0,0.009920536497993293,3.5075706002489198,-0.19998591483163852,55.88235547956845,48.89581125603675,1.6697205426235087,0.6894500466787576,42.610557823256386,87.16660929883119,28.91251319566095,12.47998046875,-4.658130237552541,-0.6760375976562045,-23.563786439918886,22.211711244606477,-12.119912018787545,10.767836823475136,-37.48325645539853,44.063208785961,-10.413419837548922,11.443874421131314,9,2.9483642578127274,-11.96002197265625,38.480010986328125,74.36004638671875,73.840087890625,2,0.028487249796437908,3.932109488708303,1048.320556640625,-3.0000234752805732,1051.4405517578123,-1.3999906099980046,1058.720458984375,0.028487249796437908
4017,2015-09-17,1075.3604736328123,1086.800537109375,1058.720458984375,1061.8404541015623,3478722.0,0.015717099360108566,-1.8421117659414765,13.001056462028902,54.19845207951417,50.262366498772,-15.272012921795977,-16.208201549621435,25.097845390737575,68.80153679410296,28.302882172670696,28.080078125,-3.4321093820231,15.599975585937273,-8.08688795939861,39.286839131273155,3.7565438132694453,27.4434073586051,-51.6671390878073,75.18607071084114,24.107521489332257,11.843431772667936,9,-11.611633300781023,-28.600036621093523,20.800018310547102,57.72003173828148,68.64001464843773,3,0.027079287207585123,3.5075706002489198,1058.720458984375,3.932109488708303,1048.320556640625,-3.0000234752805732,1051.4405517578123,0.027079287207585123
4018,2015-09-18,1073.280517578125,1076.4005126953123,1062.8804931640623,1076.4005126953123,7078113.0,-0.0019341942592149275,7.666692750108857,-0.23076853624181207,48.76033218189111,50.890909284225145,-11.280607556609766,-14.805414629896404,25.894141324022712,69.49215546217647,27.660305931675534,13.52001953125,-3.0373906120728407,13.468017578125,-10.338472375071888,37.27450753132189,1.5647726015265562,25.371262554723444,-45.80075087925775,70.67456755604613,24.7191319538087,11.903244976598408,9,-9.53167724609375,-26.52008056640625,21.319976806640625,57.719970703125,70.719970703125,4,0.021317823726495932,-1.8421117659414765,1075.3604736328123,3.5075706002489198,1058.720458984375,3.932109488708303,1048.320556640625,0.021317823726495932
4019,2015-09-21,1070.1605224609377,1081.6004638671877,1067.04052734375,1067.04052734375,2588112.0,-0.002906970792899144,-8.33330724989255,-1.0000000000001457,54.629642711588225,51.96086668736775,-6.0222611704941755,-11.108211336868635,27.06426247450213,71.43965287604374,26.372854616562368,14.559936523437727,-2.6482140869188697,9.620019531250136,-14.532121634114901,33.772160696615174,-2.456051051432496,21.69609011393277,-39.12150953744003,63.90718043629675,18.589962949576083,12.07607058268252,9,-6.411682128906477,-23.400085449218977,24.439971923827898,54.95568847656227,69.67993164062477,0,0.04178809605150313,7.666692750108857,1073.280517578125,-1.8421117659414765,1075.3604736328123,3.5075706002489198,1058.720458984375,0.04178809605150313
4020,2015-09-22,1052.48046875,1071.200439453125,1052.48046875,1070.1605224609377,4073406.0,-0.016520936195890235,-1.1176373114233438,-5.666692750107254,46.77416606716897,51.27564248872183,11.57020787168858,8.740047051851434,42.24704586813505,87.61662064299344,23.773525730566835,18.719970703125,-0.45342730400670916,-9.15203857421875,-29.246004742909463,10.941927594471963,-19.199021658564106,0.8949445101266065,-18.095764375349745,9.013239439355115,-33.65200140994605,10.046983084345332,9,11.26837158203125,-5.72003173828125,42.120025634765625,72.6357421875,104.0,1,0.0632411342253234,-8.33330724989255,1070.1605224609377,7.666692750108857,1073.280517578125,-1.8421117659414765,1075.3604736328123,0.0632411342253234
4021,2015-09-23,1066.00048828125,1068.0804443359377,1048.320556640625,1052.48046875,2585331.0,0.012845862638484196,1.235290056202241,-0.7647046639279081,49.61830624741282,51.37568049933743,-4.547531757340266,-4.606614362935034,26.00010029238979,72.70669122244362,22.388561678163448,19.759887695312727,1.9731187147053788,4.1079833984374545,-16.075024678647196,24.290991475522105,-5.983520640104871,14.19948743697978,-28.470833942516265,45.94579161749591,5.352652167392719,10.091504038542336,9,-2.25164794921875,-21.84002685546875,28.600006103515625,59.11572265625,96.719970703125,2,0.06048775884963553,-1.1176373114233438,1052.48046875,-8.33330724989255,1070.1605224609377,7.666692750108857,1073.280517578125,0.06048775884963553
4022,2015-09-24,1058.720458984375,1077.4405517578123,1050.4005126953123,1062.8804931640623,3251462.0,-0.0068292926475229665,-1.6000129113284602,-0.30769439127449655,51.99998121995193,51.50877448541697,1.5960205140263497,4.1992598462366,30.44591042245429,78.68981925324306,20.759714369561678,27.0400390625,3.3345172117892616,-4.0040466308594205,-22.001884215192604,13.993790953473763,-13.002965423025898,4.9948721613070575,-18.234551679402784,31.249793675654246,-11.28143364923831,8.99891879216655,9,5.02838134765625,-14.55999755859375,35.880035400390625,66.395751953125,105.0400390625,3,0.06974465002920538,1.235290056202241,1066.00048828125,-1.1176373114233438,1052.48046875,-8.33330724989255,1070.1605224609377,0.06974465002920538
4023,2015-09-25,1083.6805419921877,1086.800537109375,1070.1605224609377,1072.240478515625,2839459.0,0.02357570669008968,-1.1333385500215518,-2.7499926641041985,60.13515603376292,51.98130432658589,-21.737013970570615,-20.242387307138188,2.682046820752703,52.548205737316266,19.29655960000899,28.080078125,2.0004290810229577,19.968035888672148,-0.328877699942268,40.264949477286564,9.819579094365054,30.116492682979242,-40.41575689895126,91.89190046569526,44.32943859559766,10.148456794307164,9,-19.931701660156477,-39.52008056640648,10.919952392577898,41.43566894531227,42.64001464843727,4,0.05566211069746885,-1.6000129113284602,1058.720458984375,1.235290056202241,1066.00048828125,-1.1176373114233438,1052.48046875,0.05566211069746885
4024,2015-09-28,1063.9205322265623,1084.023681640625,1063.9205322265623,1080.560546875,1982096.0,-0.01823416495907504,-1.4162417929060978,-1.454538664276483,50.94339483356691,52.549087428269495,-0.02296489603736518,-1.5444709753157895,19.451437226915232,70.81712117601273,18.36906605437294,20.103149414062727,2.0820669104318767,0.8320251464840567,-18.570104952428437,20.23415524539655,-8.86903990297219,10.533090195940304,-18.043602012357496,40.54049767152605,-6.869389612786769,9.701065049456233,9,3.6400146484377274,-19.760070800781023,30.679962158203352,61.19567871093773,64.47998046875023,0,0.07526873824598268,-1.1333385500215518,1083.6805419921877,-1.6000129113284602,1058.720458984375,1.235290056202241,1066.00048828125,0.07526873824598268
4025,2015-09-29,1055.6004638671877,1063.9205322265623,1048.320556640625,1055.6004638671877,2867339.0,-0.00782019719270044,-1.1428810973052659,-0.0,42.281869149454984,51.03792228047911,10.54754249637449,6.7964139907535355,24.656074910107463,77.20064358272202,17.591632849444036,15.599975585937273,2.062406029457634,-7.280041503905977,-26.920131822039366,12.360048814227412,-17.10008666297267,2.5400036551607172,31.200073242187273,18.918687426244453,-22.006771930422026,9.820045159066678,9,11.960083007812273,-11.440002441406477,38.7400207519529,69.51574707031227,57.20007324218727,1,0.07980291134560691,-1.4162417929060978,1063.9205322265623,-1.1333385500215518,1083.6805419921877,-1.6000129113284602,1058.720458984375,0.07980291134560691
4026,2015-09-30,1095.1204833984377,1095.1204833984377,1070.1605224609377,1073.280517578125,3157201.0,0.03743842569609024,1.285714285714238,100.0,57.714268467314426,51.428568545790256,-26.000354209028956,-31.6429606778197,-17.282636179967994,35.98743585510033,16.434694081060524,39.52001953125,2.538725584629219,30.52398071289076,6.2083828115837605,54.83957861419776,18.366181762237375,42.68177966354415,-46.79992675781273,100.0,58.4480305537209,12.157798950653481,9,-23.399963378906477,-28.860046386718977,-26.260040283203352,4.515686035156023,16.640014648437273,2,0.05603035125518474,-1.1428810973052659,1055.6004638671877,-1.4162417929060978,1063.9205322265623,-1.1333385500215518,1083.6805419921877,0.05603035125518474
4027,2015-10-01,1097.200439453125,1116.96044921875,1096.1605224609377,1103.4405517578123,5245030.0,0.0018992942659903367,-4.000014672007496,-0.2857198750230425,60.94673939767725,52.78261379198871,-27.554125922440107,-33.041620983623716,-21.37112537989924,32.45828399629181,15.915049064269382,21.839965820312273,5.608278689605868,31.095941162109284,2.737365544780687,59.45451677943788,16.9166533534451,45.27522897077347,-48.8798828125,71.21206193157364,26.525418453481564,14.179287808664279,10,-14.5599365234375,-18.37164306640625,-29.6400146484375,2.43572998046875,17.680053710937273,3,0.059715633693973924,1.285714285714238,1095.1204833984377,-1.1428810973052659,1055.6004638671877,-1.4162417929060978,1063.9205322265623,0.059715633693973924
4028,2015-10-02,1094.0804443359377,1111.760498046875,1081.6004638671877,1103.4405517578123,3550387.0,-0.0028435963065621683,1.3200026292067133,1.4999902189009775,62.42420405364281,53.648676163328105,-23.66165589490629,-28.17154596442583,-20.136165313403808,34.82688504939438,14.56320416521349,30.160034179687273,6.265544700623423,25.947949218750182,-4.355891672649477,56.25179011014984,10.796028773050239,41.099869664450125,-43.01429199218774,66.66660738611944,15.652935824627939,15.151920445699842,10,-11.439941406250227,-15.251647949218977,-29.985809326172102,5.555725097656023,6.240112304687273,4,0.06368823615454544,-4.000014672007496,1097.200439453125,1.285714285714238,1095.1204833984377,-1.1428810973052659,1055.6004638671877,0.06368823615454544
4029,2015-10-05,1120.0804443359377,1120.0804443359377,1103.19091796875,1107.6004638671877,2129932.0,0.023764248903819007,1.7066591024688342,-1.3333159445995588,68.44915926062399,56.05700874037866,-46.75234743996771,-51.487233958687284,-47.59030781615047,8.086205596218633,13.482746495755055,26.0,6.761434247992156,48.5679504394534,11.32861403760603,85.80728684130077,29.948282238529828,67.18761864037697,-66.37852011718769,100.0,42.980534770844486,18.619668200923645,10,-35.87994384765648,-39.691650390625,-56.67999267578148,-20.444274902343977,-26.0,0,0.005571128695481153,1.3200026292067133,1094.0804443359377,-4.000014672007496,1097.200439453125,1.285714285714238,1095.1204833984377,0.005571128695481153
4030,2015-10-06,1121.1204833984377,1126.320556640625,1119.04052734375,1125.280517578125,2806050.0,0.0009285396131673007,1.3333007296699857,-0.33333659376343105,66.85391739559064,57.97207664573176,-41.38381936077553,-50.35845384569279,-49.73358144123927,5.971897859784576,12.602902398551008,7.280029296875,8.488928889367799,46.59199218750018,3.6687298340777943,89.51525454092257,25.130361010788874,68.05362336421149,-63.43584797265635,90.74061595911901,30.756985886852846,21.461631176711233,10,-33.79992675781273,-37.61163330078148,-61.62002563476585,-21.484313964843977,-20.799926757812727,1,0.006493529825453592,1.7066591024688342,1120.0804443359377,1.3200026292067133,1094.0804443359377,-4.000014672007496,1097.200439453125,0.006493529825453592
4031,2015-10-07,1112.800537109375,1127.3604736328125,1107.6004638671877,1122.1605224609377,3436028.0,-0.0074210991702181595,1.0000123553649853,2.2499779923121586,60.58824301082552,58.926327955828825,-28.75058100113688,-41.54758024708917,-42.80393407521842,13.174895663758662,12.315444060824746,19.760009765624773,9.595808983934603,36.608044433593705,-9.585784939102268,82.80187380628968,13.511129747245832,59.70495911994158,-49.62502798640617,68.18196368835781,9.703237994630868,23.09691468634795,10,-24.96002197265625,-28.771728515625,-56.643707275390625,-21.840087890625,-26.0,2,0.0,1.3333007296699857,1121.1204833984377,1.7066591024688342,1120.0804443359377,1.3200026292067133,1094.0804443359377,0.0
4032,2015-10-08,1111.760498046875,1122.1605224609377,1103.4405517578123,1114.8804931640623,3336618.0,-0.0009346140910406753,1.1176373114233409,0.33333333333330095,60.94672419205628,59.0165021956392,-21.67494387764964,-38.98419220510186,-41.25035062810525,12.748481510061993,11.798086909526338,18.719970703125455,13.461958287424068,33.33200683593759,-15.263450262102197,81.92746393397738,9.034278286917697,57.629735384957485,-42.166492472921846,65.90915153681566,8.60244757570986,24.29772854901994,10,-23.91998291015625,-27.731689453125,-56.4200439453125,-20.800048828125,-43.68005371093727,3,0.0,1.0000123553649853,1112.800537109375,1.3333007296699857,1121.1204833984377,1.7066591024688342,1120.0804443359377,0.0
4033,2015-10-09,1116.96044921875,1122.1605224609377,1108.6405029296877,1121.1204833984377,2702368.0,0.00467722246024227,3.333261605273653,1.3333463750539671,63.15785861029173,60.37366483749751,-24.202881478211566,-41.73711858919387,-45.96632751211723,6.2800920566187415,10.965265992726199,13.52001953125,16.36663666314007,35.61995849609366,-14.943025823607059,86.18294281579438,10.3384663362433,60.90145065594402,-41.58979683891084,56.97056016000243,0.47816832194350667,25.281492159850313,10,-29.11993408203125,-32.931640625,-72.80001831054688,-26.0,-45.760009765625,4,-0.0018621573003256842,1.1176373114233409,1111.760498046875,1.0000123553649853,1112.800537109375,1.3333007296699857,1121.1204833984377,-0.0018621573003256842
4034,2015-10-12,1118.00048828125,1118.00048828125,1107.6004638671877,1115.9205322265623,2685219.0,0.0009311332941353001,9.000234755560554,-0.49998532820801467,70.32256208009983,63.48929738534694,-18.735146251246988,-39.563417550188205,-46.29916412774901,4.081024414373815,9.792637585528194,10.400024414062273,19.832597538328628,33.332000732421875,-17.704334897747003,84.36833636259075,7.81383291733755,58.8501685475062,-37.43085377611351,60.86949865273166,-1.5614072820884601,25.518167815084425,10,-19.239990234375,-33.9716796875,-74.88003540039062,-27.0400390625,-27.0400390625,0,-0.015813885437389263,3.333261605273653,1116.96044921875,1.1176373114233409,1111.760498046875,1.0000123553649853,1112.800537109375,-0.015813885437389263
4035,2015-10-13,1104.48046875,1120.0804443359377,1104.48046875,1120.0804443359377,2885474.0,-0.012093035444049716,-1.000000000000029,-7.500146722224772,61.9354633516893,63.95831903916637,2.7353127925998706,-22.788702424917574,-32.013300662519214,16.351630424809855,8.116152995603535,15.599975585937727,19.75510454898972,17.00398559570317,-31.740259118365657,65.748230309772,-7.368136761331243,41.376107952737584,-19.231750332096,4.347493263657315,-57.68316312197403,24.37212235703438,10,0.0,-20.45166015625,-52.3900146484375,-13.52001953125,-6.239990234375,1,-0.009416213965134701,9.000234755560554,1118.00048828125,3.333261605273653,1116.96044921875,1.1176373114233409,1111.760498046875,-0.009416213965134701
4036,2015-10-14,1088.8804931640623,1105.5205078125,1088.8804931640623,1101.3604736328123,2135650.0,-0.014124265686285109,-1.666673187526935,0.7999999999999884,58.89570817212237,63.73042668077139,19.39684689291107,-5.0734803634206855,-16.14823934546166,30.648612526151965,6.900982043825706,16.640014648437727,22.734797097954697,-0.10399169921902285,-46.930856571739696,46.72287317330165,-23.51742413547936,23.309440737041314,38.47998046875023,0.0,-63.20096662754777,23.413432436260365,10,15.599975585937727,-4.851684570312273,-35.67199707031227,2.0799560546877274,29.119995117187727,2,0.010506261750837576,-1.000000000000029,1104.48046875,9.000234755560554,1118.00048828125,3.333261605273653,1116.96044921875,0.010506261750837576
4037,2015-10-15,1104.48046875,1107.6004638671877,1086.800537109375,1096.1605224609377,2126814.0,0.014326618654548096,1.8571452525675378,-0.6666634062365325,56.49348224241644,63.07145759063511,5.518468633440989,-19.373279798164276,-31.329915389429516,13.590647633554909,6.950760270100745,20.799926757812727,28.842528889511414,14.039984130859466,-32.814102202930144,60.894070464649076,-9.387059036035453,37.467027297754385,22.110405273437436,49.99982738919217,-9.176522549777388,23.427043166894812,10,2.60003662109375,-20.45166015625,-48.3599853515625,-13.52001953125,11.440063476562273,3,-0.016007464270177962,-1.666673187526935,1088.8804931640623,-1.000000000000029,1104.48046875,9.000234755560554,1118.00048828125,-0.016007464270177962
4038,2015-10-16,1096.1605224609377,1113.8404541015623,1095.1204833984377,1105.5205078125,3517408.0,-0.0075329048584067415,-2.272703991805166,-1.1250055020027323,60.83915969117996,62.22590208291912,15.829102647767286,-9.751286563381655,-22.914416640848913,20.43924016481469,6.89717393798388,18.719970703124545,28.89036732581917,4.576037597656523,-41.62667435787694,50.77874955318998,-18.525318380110093,27.67739357542314,28.838738085937166,28.125034387391413,-32.028549670923155,23.10135597776672,10,10.919982910156023,-12.131713867187727,-40.04003906250023,-5.200073242187727,23.919921875,4,-0.02561675735407687,1.8571452525675378,1104.48046875,-1.666673187526935,1088.8804931640623,-1.000000000000029,1104.48046875,-0.02561675735407687
4039,2015-10-19,1114.8804931640623,1115.9205322265623,1097.200439453125,1097.200439453125,2322099.0,0.017077763994909567,-1.1176511202402477,-1.8888975833692196,68.62747504813916,62.4229640443134,-4.141582632710879,-26.29745254789782,-41.520501417448486,0.5411036505342963,7.059495710627554,19.760009765624545,28.66179243135616,21.060009765624727,-25.105605967224164,67.22562549847362,-2.0227981007997187,44.14281763204917,8.590818445312607,84.3751031621715,18.220481013275673,23.08280786642445,10,-7.799987792968523,-30.851684570312273,-58.76000976562477,-23.920043945312273,8.319946289062727,0,-0.03917913532325967,-2.272703991805166,1096.1605224609377,1.8571452525675378,1104.48046875,-1.666673187526935,1088.8804931640623,-0.03917913532325967
4040,2015-10-20,1119.04052734375,1125.280517578125,1114.8804931640623,1114.8804931640623,2327817.0,0.0037313722907479363,-3.9999706564155373,0.2352953360720979,59.66389206986098,62.32025838420623,-9.641603794382036,-26.577966167355726,-45.75065463895908,-5.000743079093354,6.745988759873402,10.400024414062727,28.618941404324687,21.892041015624955,-21.221141963811533,65.00522399506144,0.33544952590659705,43.44863250534331,-32.239990234375,83.78380093138934,21.005295786904327,21.55659148971829,10,-13.0,-35.01171875,-62.9200439453125,-28.080078125,42.6400146484375,1,-0.025092994792291656,-1.1176511202402477,1114.8804931640623,-2.272703991805166,1096.1605224609377,1.8571452525675378,1104.48046875,-0.025092994792291656
4041,2015-10-21,1130.48046875,1130.48046875,1115.9205322265623,1124.240478515625,1888576.0,0.010222991148859384,3.666653624946276,1.4999853282079054,62.50002292488524,62.49284713229832,-20.461671302646437,-34.71963916486402,-56.59278819181554,-17.437885294946,6.32734696520351,14.559936523437727,25.09157251253373,30.107983398437455,-12.841156589812272,73.05712338668718,8.633413404312478,51.58255339256243,-42.910332031249936,100.0,36.706633591599456,21.47456999412487,10,-21.8399658203125,-41.0799560546875,-76.00582885742188,-39.52001953125,47.840087890625,2,-0.028518838781906197,-3.9999706564155373,1119.04052734375,-1.1176511202402477,1114.8804931640623,-2.272703991805166,1096.1605224609377,-0.028518838781906197
4042,2015-10-22,1132.560546875,1135.6805419921875,1122.1605224609377,1124.240478515625,2684955.0,0.0018399947478084933,-1.1666731875269412,1.333346375053797,64.5669727975718,62.64941537532945,-21.54686223453041,-32.65858736676637,-57.66976234251888,-20.59622279912446,6.453625527168122,13.520019531249773,21.96725870515229,28.49605712890616,-12.002280841871197,68.99439509968352,8.24688814351748,48.74522611429484,-43.273996874999966,92.30771545860567,28.224862298491487,20.24916898538866,10,-21.32000732421875,-40.55999755859375,-78.34591674804688,-41.60009765625,54.0799560546875,3,-0.012855876565649904,3.666653624946276,1130.48046875,-3.9999706564155373,1119.04052734375,-1.1176511202402477,1114.8804931640623,-0.012855876565649904
4043,2015-10-23,1144.00048828125,1150.240478515625,1132.560546875,1136.720458984375,2599912.0,0.01010095348793083,-1.2666791868162826,0.8749963320519968,60.17701872708961,61.522132780550535,-32.12622199076418,-41.47420978486252,-68.42236690972732,-32.90939530739638,7.262523743297486,17.679931640625,21.23544239498233,36.92000122070317,-6.0928534168238,79.93285585823014,15.413573901939571,58.42642853946677,-51.93029876171863,88.23532119382101,27.510353903304406,21.506427318763524,10,-25.47998046875,-44.719970703125,-88.745849609375,-53.0400390625,56.1600341796875,4,-0.02454540565526786,-1.1666731875269412,1132.560546875,3.666653624946276,1130.48046875,-3.9999706564155373,1119.04052734375,-0.02454540565526786
4044,2015-10-26,1144.00048828125,1147.1204833984375,1137.760498046875,1139.8404541015625,1564841.0,0.0,-1.250011004005458,0.5714309668332271,59.82144260707616,61.287241586704624,-31.346710632016084,-37.06769280231288,-67.88849822491329,-33.49258511862422,7.826502334810239,9.3599853515625,20.56641268937733,32.916003417968795,-8.040113598603284,73.87212043454088,12.437944909682756,53.394061926254835,-47.27667564203125,82.35296148362453,24.374500782174785,20.47805850828606,10,-25.47998046875,-44.719970703125,-88.745849609375,-53.0400390625,71.760009765625,0,-0.020909120398409864,-1.2666791868162826,1144.00048828125,-1.1666731875269412,1132.560546875,3.666653624946276,1130.48046875,-0.020909120398409864
4045,2015-10-27,1139.8404541015625,1150.240478515625,1139.8404541015625,1142.96044921875,1586568.0,-0.0036363919616306806,-5.666692750107594,-0.7499926641039937,62.037005841597605,61.63627466109077,-24.1868930504163,-27.692849475301045,-63.030763792426114,-29.912640836461833,7.796398502957766,10.4000244140625,18.91062436163361,24.54396972656241,-9.052010948796124,58.13995040192094,7.745979388883143,41.341960064241675,-38.835308192231196,69.69685113587477,12.471673886102636,16.797990337679227,10,-21.3199462890625,-40.5599365234375,-84.5858154296875,-48.8800048828125,85.280029296875,1,-0.014598547181371435,-1.250011004005458,1144.00048828125,-1.2666791868162826,1144.00048828125,-1.1666731875269412,1132.560546875,-0.014598547181371435
4046,2015-10-28,1156.48046875,1159.7564697265625,1136.720458984375,1136.720458984375,1968907.0,0.014598547181371435,-1.3315788823405859,-6.3333463750537975,67.47967402091763,62.85696263647979,-33.78196902017362,-41.63487010189465,-78.83238815540085,-47.12490208993427,8.568339328901223,23.0360107421875,16.399320585367832,38.11598510742192,1.2318870596545821,75.00008315518926,19.673936083538138,56.5580341313057,-51.53649623216529,91.28629223406254,33.70717337420345,18.442049023883715,10,-29.0419921875,-52.44195556640625,-101.225830078125,-65.52001953125,43.6800537109375,2,0.00449646438716611,-5.666692750107594,1139.8404541015625,-1.250011004005458,1144.00048828125,-1.2666791868162826,1144.00048828125,0.00449646438716611
4047,2015-10-29,1162.720458984375,1163.760498046875,1146.0804443359375,1157.5205078125,2300262.0,0.005395672821971287,3.8571380663335457,0.26315529362343554,67.741944644277,63.623938742379465,-34.522205035787465,-45.02293509576475,-83.7753892173746,-54.02290456158721,8.643216909705123,17.6800537109375,16.824881013007825,41.07997436523442,0.6429761792651334,81.51697255120371,20.861475272249663,61.29847345821918,-52.29523674566758,96.66653624946203,37.398957819863135,20.218499092984683,10,-32.239990234375,-56.679931640625,-108.76580810546875,-71.760009765625,44.7200927734375,3,0.013416894435552162,-1.3315788823405859,1156.48046875,-5.666692750107594,1139.8404541015625,-1.250011004005458,1144.00048828125,0.013416894435552162
4048,2015-10-30,1163.760498046875,1164.800537109375,1154.4005126953125,1164.800537109375,2260933.0,0.000894487625519691,18.999295774647887,-0.20000939011221183,67.741944644277,63.52554647528367,-27.898607056029732,-42.76778724202427,-83.6137235092483,-55.688377387487435,9.35894746896269,10.4000244140625,19.287958329700587,38.63601074218741,-3.762451549616344,81.03447303399116,17.436779596285533,59.835241888089286,-46.93504271118741,96.29616748974055,35.69323785205803,21.199231145901894,10,-23.91998291015625,-57.199951171875,-109.80584716796875,-72.800048828125,47.8399658203125,4,0.019660406863106106,3.8571380663335457,1162.720458984375,-1.3315788823405859,1156.48046875,-5.666692750107594,1139.8404541015625,0.019660406863106106
4049,2015-11-02,1126.320556640625,1151.280517578125,1123.200439453125,1148.1605224609375,4964205.0,-0.032171517652545334,1.0000086944803093,20.99917840375587,57.14289136308759,63.24543528564217,12.666814419799493,-5.097746535383521,-44.845916694131574,-18.948478426385464,9.1536385605522,40.56005859375,20.586576937053678,0.884063720703125,-41.449901452671156,43.218028894077406,-20.282918865983902,22.051046307390152,38.47998046875,7.50026409380612,-57.73103165958226,21.16698258668709,11,14.03997802734375,-19.760009765625,-72.36590576171875,-35.360107421875,58.239990234375,0,0.06555857067951276,18.999295774647887,1163.760498046875,3.8571380663335457,1162.720458984375,-1.3315788823405859,1156.48046875,0.06555857067951276
4050,2015-11-03,1128.4005126953125,1134.6405029296875,1125.280517578125,1131.5205078125,2431176.0,0.0018466821389562238,1.0,0.14285714285714285,64.17912539548519,63.432002226819954,13.470797352560567,-6.961243173735966,-44.741799174025346,-21.740093561670847,8.719818447746112,9.3599853515625,22.11404581735087,2.6000183105468295,-39.70287301377698,44.90290963487064,-18.551427351615075,23.751463972708734,36.4000244140625,12.500146718781178,-58.46334634123602,21.15144566216191,11,15.08001708984375,-21.8399658203125,-72.54000854492188,-37.4400634765625,50.9599609375,1,0.07741930668118302,1.0000086944803093,1126.320556640625,18.999295774647887,1163.760498046875,3.8571380663335457,1162.720458984375,0.07741930668118302
4051,2015-11-04,1112.800537109375,1130.48046875,1111.760498046875,1129.4405517578125,2710413.0,-0.013824856875219949,1.0000130418055075,5.3333463750537975,52.985102081574176,62.14512770282021,29.389785644232916,9.105580246174668,-28.066292964263084,-6.916504089214641,8.744043237437195,18.719970703125,20.35723157128041,-12.99995727539067,-55.30284859971448,29.30293404893314,-34.151402937552575,8.151488386771234,51.16799804687503,1.9608565168560015,-68.69442994103865,21.15144566216191,11,25.47998046875,4.67999267578125,-56.940032958984375,-21.840087890625,57.199951171875,2,0.10093448245525316,1.0,1128.4005126953125,1.0000086944803093,1126.320556640625,18.999295774647887,1163.760498046875,0.10093448245525316
4052,2015-11-05,1111.760498046875,1128.4005126953125,1109.6805419921877,1113.8404541015623,2911459.0,-0.0009346140910406753,-5.00011737778075,0.12499724901880305,55.90550453373794,61.670515014670016,30.361936774580954,10.693901182979062,-25.337136637341246,-6.500722205236343,8.981973505547195,18.719970703124773,20.50293861897603,-14.03999633789067,-56.34288766221448,28.26289498643314,-35.191442000052575,7.111449324271234,50.119715625000026,3.7735055133172715,-69.27652080689901,21.15144566216191,11,25.48004150390625,11.44000244140625,-42.77001953125,-20.800048828125,46.800048828125,3,0.07951355041788433,1.0000130418055075,1112.800537109375,1.0,1128.4005126953125,1.0000086944803093,1126.320556640625,0.07951355041788433
4053,2015-11-06,1114.8804931640623,1121.1204833984377,1106.560546875,1116.96044921875,2210685.0,0.0028063554359669673,1.7999812199959306,1.0000000000002187,50.0,60.57924361388379,25.34184047190024,7.810541880071469,-27.401012965559858,-10.299593348153621,9.28693239996292,14.559936523437727,19.304365921038652,-10.816003417968886,-53.22050450887673,31.588497672938956,-32.01825396342292,10.386247127485149,43.8677402070316,18.604543246001903,-50.82302727508871,21.202250545453975,11,20.800048828125227,8.320007324218977,-34.14584350585915,-26.520080566406023,38.47998046875023,4,0.0830224038910774,-5.00011737778075,1111.760498046875,1.0000130418055075,1112.800537109375,1.0,1128.4005126953125,0.0830224038910774
4054,2015-11-09,1100.320556640625,1114.8804931640623,1100.320556640625,1112.800537109375,2187310.0,-0.01305963877986216,-1.333326812473065,6.0001173777797305,42.62295555127957,58.42212691495956,36.938684162074196,22.111707932941272,-12.334699131724392,3.5065162038561084,9.763492344105046,14.559936523437273,17.189534691171048,-24.491943359375,-68.2863287737423,19.302442054992298,-46.38913606655865,-2.594750652191351,54.25266181078132,0.0,-64.81863831023225,21.89719270718363,11,32.239990234375,25.47998046875,-19.585906982421875,-18.8917236328125,82.159912109375,0,0.10113408002328872,1.7999812199959306,1114.8804931640623,-5.00011737778075,1111.760498046875,1.0000130418055075,1112.800537109375,0.10113408002328872
4055,2015-11-10,1094.0804443359377,1107.6004638671877,1085.760498046875,1107.6004638671877,2460176.0,-0.005671176701214087,2.230759507385638,1.0833365937634494,35.04273161296666,54.818022202965004,40.23640581932091,29.020630161737017,-5.113840284299158,8.782803851647031,10.643881209896158,21.839965820312727,14.778737215490764,-30.212054443359193,-75.25218542814719,14.8280765414288,-52.73211993575319,-7.691988950965197,55.067507934390505,18.604543246002923,-40.03866622764387,22.520065492393996,11,31.200073242187273,31.200073242187273,-11.785797119140852,-14.039978027343977,100.88000488281227,1,0.08269967990697435,-1.333326812473065,1100.320556640625,1.7999812199959306,1114.8804931640623,-5.00011737778075,1111.760498046875,0.08269967990697435
4056,2015-11-11,1100.320556640625,1102.4005126953123,1086.800537109375,1093.04052734375,2211571.0,0.005703522384475912,1.7272824277605365,-0.5384629275163423,37.19009547164458,51.42337229489474,28.15281876027575,24.96130182742786,-10.314003224162207,1.5555504743688289,11.245606736720262,15.599975585937273,12.335946758353657,-24.5439453125,-67.95147257979988,18.863581954799884,-46.24770894614994,-2.8401816788500582,41.22090112288879,34.14646714780981,-19.40238093788995,21.70376363364999,11,24.9599609375,24.9599609375,-14.905853271484375,-23.40008544921875,98.7999267578125,2,0.07183353661364222,2.230759507385638,1094.0804443359377,-1.333326812473065,1100.320556640625,1.7999812199959306,1114.8804931640623,0.07183353661364222
4057,2015-11-12,1086.800537109375,1107.6004638671877,1086.800537109375,1103.4405517578123,2192175.0,-0.01228734612804816,-1.4999889960752941,-2.2857070995002875,27.642324524153366,46.967858948214335,33.26973638219192,39.09320086060916,3.9091390539831536,14.099423879978985,11.863654892690287,20.799926757812727,9.355901092240856,-37.17996826171884,-82.98904888830225,8.629112364864568,-60.08450857501066,-14.275427948427023,48.047205488142026,2.941288159934251,-44.310655720339646,22.90454031329171,11,31.719970703125,38.47998046875,-0.865875244140625,-16.1201171875,90.47998046875,3,0.07655494116074557,1.7272824277605365,1100.320556640625,2.230759507385638,1094.0804443359377,-1.333326812473065,1100.320556640625,0.07655494116074557
4058,2015-11-13,1068.0804443359377,1084.720458984375,1067.04052734375,1081.6004638671877,2428142.0,-0.017224957233852867,-1.2666791868162164,0.812500458496875,24.113505877495243,43.297927227592965,41.337381470982564,58.60652913455374,23.565179651523295,32.023508629575645,13.115671726255007,19.760009765625,3.1429252078266927,-54.49605712890593,-105.33984722229616,-3.652267035515706,-79.91795217560093,-29.074162082210933,60.8768289155023,2.173741085212463,-38.95943966051123,25.421895046695084,11,32.76007080078102,47.84008789062477,17.854217529296648,2.0800170898435226,117.52001953124977,4,0.08471281636030414,-1.4999889960752941,1086.800537109375,1.7272824277605365,1100.320556640625,2.230759507385638,1094.0804443359377,0.08471281636030414
4059,2015-11-16,1071.200439453125,1072.240478515625,1053.5205078125,1056.6405029296877,3209846.0,0.002921123716600915,1.2499944980376334,-1.0769168261764432,26.428601970057386,39.10342462476765,33.05213277318512,54.8589970968992,21.470212888145852,28.20059722009819,14.710134220344123,18.719970703125,-4.18204674010758,-49.19205932617183,-104.9434927408247,6.559374088481036,-77.06777603349815,-21.31634261884551,49.08848937123844,32.69220785376818,-4.628426744660878,27.875716707326404,11,20.800048828125,37.9600830078125,14.734222412109375,-6.760009765625,118.56005859375,0,0.07669902956876329,-1.2666791868162164,1068.0804443359377,-1.4999889960752941,1086.800537109375,1.7272824277605365,1100.320556640625,0.07669902956876329
4060,2015-11-17,1090.96044921875,1093.820556640625,1079.5205078125,1081.6004638671877,3067656.0,0.01844660349067162,-1.1154078822626519,0.6428589394256914,27.97205322756966,36.32419697432271,8.295054533526809,34.66471349456924,2.7177566730820217,8.127736607873203,15.50780752731789,22.6201171875,-11.82794054375313,-28.028045654296875,-85.3159597506758,29.259868442082052,-56.672002702486225,0.6159113938924747,18.64553224371525,69.23071714109622,37.1362155869888,28.643957048189435,11,6.103515625e-05,18.2000732421875,0.4342041015625,-26.52001953125,118.56005859375,1,0.08388940185392468,1.2499944980376334,1071.200439453125,-1.2666791868162164,1068.0804443359377,-1.4999889960752941,1086.800537109375,0.08388940185392468
4061,2015-11-18,1098.240478515625,1101.3604736328123,1085.0948486328123,1089.9205322265623,2601167.0,0.0066730460321347,1.2342988891218472,0.8888845416487802,28.4722652416458,33.27605927520136,-1.416475035466874,26.188184872341708,-4.052843863677481,0.9061308290963552,15.968503135809254,16.265625,-15.533862126228087,-19.136016845703125,-76.8749813467557,38.60294765534945,-48.005499096229414,9.733465404823164,-44.719970703125,82.69232071472553,56.338194874938125,28.869482250526286,11,-10.91998291015625,10.9200439453125,-3.98583984375,-33.800048828125,108.1600341796875,2,0.08806811676969972,-1.1154078822626519,1090.96044921875,1.2499944980376334,1071.200439453125,-1.2666791868162164,1068.0804443359377,0.08806811676969972
4062,2015-11-19,1118.00048828125,1133.6004638671875,1104.740478515625,1105.5205078125,4443600.0,0.017992425294988568,-3.1110975864227584,1.5000073360035977,36.41976829277117,31.767144641064824,-22.57193807315639,5.566858910567589,-22.66097988615229,-19.028680780868626,16.106153594265628,35.3599853515625,-20.343432733624468,1.351995849609466,-55.94635038231149,58.650342081530425,-27.297177266351127,30.00116896557006,-63.523181152343795,80.51950031630373,60.40958799177569,28.649173115960508,11,-24.44000244140625,-8.8399658203125,-23.745849609375,-53.56005859375,119.5999755859375,3,0.07255810347801961,1.2342988891218472,1098.240478515625,-1.1154078822626519,1090.96044921875,1.2499944980376334,1071.200439453125,0.07255810347801961
4063,2015-11-20,1115.9205322265623,1127.3604736328125,1111.937255859375,1121.1204833984377,3579356.0,-0.0018604249966700515,-1.3427962173187464,-0.41666340623658715,46.09374785079781,32.15278822990018,-22.71797561660037,5.729001755709078,-19.16134851077163,-17.021156674986287,15.627988390991106,15.4232177734375,-22.344348149016696,0.6760375976559772,-55.1577407784805,56.509815973792456,-27.24085159041215,28.592926785724103,-58.27829882812489,77.92215117032356,53.89492847667961,27.916889188068204,11,-22.360046386718523,-6.760009765624773,-20.365875244140398,-51.48010253906227,122.71997070312523,4,0.05498598115148301,-3.1110975864227584,1118.00048828125,1.2342988891218472,1098.240478515625,-1.1154078822626519,1090.96044921875,0.05498598115148301
4064,2015-11-23,1120.0804443359377,1121.1204833984377,1103.4405517578123,1104.48046875,2954075.0,0.0037277852582167093,-1.0000138090076156,-3.0000234752803108,46.923056087254935,33.47282428259888,-26.57480589853799,-0.33183643000029406,-21.589287052804366,-21.04738119571516,14.987907075641965,17.679931640625455,-24.75653631977616,6.031951904297102,-48.21033525124767,60.274239059841875,-21.089191673475398,33.1530954820696,-59.399881718750294,74.99994356952165,47.46922527657009,27.1211435777724,11,-26.519958496093977,-10.919921875000227,-24.525787353515852,-55.64001464843773,101.92004394531227,0,0.05849581595908915,-1.3427962173187464,1115.9205322265623,-3.1110975864227584,1118.00048828125,1.2342988891218472,1098.240478515625,0.05849581595908915
4065,2015-11-24,1123.200439453125,1138.800537109375,1108.6405029296877,1133.6004638671875,4687756.0,0.0027855098559792513,1.8999794594911603,-0.6666692750107497,54.23724092929247,35.366951555670866,-28.08295757777819,-5.019743060518067,-22.804762287342783,-24.14703665092611,14.429525506625907,30.160034179687273,-26.49982567659299,9.98394775390625,-43.09049944996423,63.05839495777673,-16.55327584802899,36.52117135584149,-59.603080785937664,70.95261582381926,38.52737855724095,26.53722360193527,11,-27.0399169921875,-14.0399169921875,-27.645782470703125,-58.760009765625,58.2401123046875,1,0.05925928824080362,-1.0000138090076156,1120.0804443359377,-1.3427962173187464,1115.9205322265623,-3.1110975864227584,1118.00048828125,0.05925928824080362
4066,2015-11-25,1161.6805419921875,1162.720458984375,1125.280517578125,1125.280517578125,5273799.0,0.03425933714715956,-1.0571382579504944,-3.499994131248753,65.58440222159055,39.58273796649722,-63.635797604306845,-45.41894740586599,-59.22920694719869,-62.33301569065134,13.735374557340387,39.52001953125,-25.03967312134432,48.204046630859466,-5.805505966602823,102.21359922832175,21.199270332128208,75.20882292959072,-93.57099261846884,98.24575131635576,59.62699922292353,27.004776298731194,11,-53.56005859375,-52.52001953125,-66.6458740234375,-97.2401123046875,30.159912109375,2,0.041181688158666185,1.8999794594911603,1123.200439453125,-1.0000138090076156,1120.0804443359377,-1.3427962173187464,1115.9205322265623,0.041181688158666185
4067,2015-11-26,1178.320556640625,1179.3604736328125,1159.6004638671875,1161.6805419921875,3324744.0,0.0143240882901432,1.1111292247298716,0.4571429529593647,68.26346000707076,44.488288425338936,-73.67630575596559,-64.11766390393586,-74.1142615593551,-78.82824709672946,13.017192483490717,19.760009765625,-21.334615524546507,64.06405639648438,6.712844610109414,121.41526818285934,35.38845050329678,92.73966228967197,-102.64213449805379,98.63024491265982,55.10539751781607,28.675605893187488,11,-61.88006591796875,-61.88006591796875,-79.300048828125,-112.32012939453125,3.1199951171875,3,0.023830489841188074,-1.0571382579504944,1161.6805419921875,1.8999794594911603,1123.200439453125,-1.0000138090076156,1120.0804443359377,0.023830489841188074
4068,2015-11-27,1186.6405029296875,1192.8804931640625,1170.00048828125,1173.1204833984375,3333366.0,0.007060851346583075,-1.3157888234058588,0.8125004584968639,75.77633412093724,49.971369775436706,-70.86176993581421,-74.452845834875,-80.47933237593998,-87.13622343938005,12.346589798152888,22.8800048828125,-17.781857405234405,71.2400024414062,9.024518823422568,133.45548605938984,40.1322606324145,102.34774425039791,-100.59387563809219,93.02326216199988,42.17551651477518,31.10774180899178,11,-50.44000244140625,-63.44000244140625,-85.01995849609375,-118.0400390625,-21.8399658203125,4,0.0429447341563729,1.1111292247298716,1178.320556640625,-1.0571382579504944,1161.6805419921875,1.8999794594911603,1123.200439453125,0.0429447341563729
4069,2015-11-30,1200.1605224609375,1202.240478515625,1179.3604736328125,1186.6405029296875,4408035.0,0.011393526091407313,1.5882458538740902,1.0,80.3571278858219,55.791933626353625,-71.70566719730391,-86.59720608606585,-91.74648517265541,-100.86443780524223,13.629025840201919,22.8800048828125,-10.83427264417378,81.06802368164062,8.26181070288817,153.87423666039308,44.664917192264284,117.47113017101697,-101.29383126464609,97.77782414827895,41.08137773355419,36.40310648937627,11,-56.49285888671875,-72.280029296875,-91.260009765625,-124.28009033203125,-33.280029296875,0,0.032062361449655574,-1.3157888234058588,1186.6405029296875,1.1111292247298716,1178.320556640625,-1.0571382579504944,1161.6805419921875,0.032062361449655574
4070,2015-12-01,1215.760498046875,1220.96044921875,1204.320556640625,1206.4005126953125,4680019.0,0.012998240896934021,-1.4615412396731524,0.6923056087254866,81.35590298040297,61.66789337510443,-75.70192782818299,-100.46785816084503,-104.2959035364845,-116.73346299113473,15.136947286638847,20.7999267578125,-0.11284812077701645,92.29999999999995,7.6272408351890135,176.9727591648109,49.963620417594484,134.63637958240543,-102.42147662587695,94.56526454115155,33.569906150082645,42.33637958240551,12,-53.55999755859375,-78.52001953125,-106.8599853515625,-139.88006591796875,-37.43994140625,1,0.005132581823804605,1.5882458538740902,1200.1605224609375,-1.3157888234058588,1186.6405029296875,1.1111292247298716,1178.320556640625,0.005132581823804605
4071,2015-12-02,1225.1204833984375,1233.2845458984375,1215.760498046875,1220.96044921875,3020920.0,0.0076988727357067965,-1.4071599245441206,0.44444879168459905,88.43928204327959,67.44783934738314,-72.83012850603677,-106.43884014477976,-110.86952925969672,-126.47685831655053,16.86841177785939,17.5240478515625,11.207970518622233,96.04398803710933,0.18736151984194294,191.90061455437672,48.11567477847552,143.97230129574314,-94.56203352979924,88.92018157118717,19.731178413954453,47.92831325863373,12,-56.7579345703125,-81.71795654296875,-116.219970703125,-149.24005126953125,-33.280029296875,2,-0.03565358038864763,-1.4615412396731524,1215.760498046875,1.5882458538740902,1200.1605224609375,-1.3157888234058588,1186.6405029296875,-0.03565358038864763
4072,2015-12-03,1200.1605224609375,1233.4405517578125,1195.6260986328125,1227.200439453125,4216107.0,-0.020373474507798583,-1.094475039130773,-6.499926641039937,85.47489806704418,71.82352270474384,-39.10216113796923,-78.54357407930911,-83.12110391107012,-102.03273625261227,18.2434804233868,37.814453125,21.25461911731304,66.66402587890616,-33.86898305418549,167.1970348119978,16.39752141236022,116.9305303454521,-51.111375306935315,47.540989915355176,-28.88056079545826,50.26650446654585,12,-31.719970703125,-56.67999267578125,-84.42202758789062,-119.5220947265625,-6.239990234375,3,-0.006932462952801255,-1.4071599245441206,1225.1204833984375,-1.4615412396731524,1215.760498046875,1.5882458538740902,1200.1605224609375,-0.006932462952801255
4073,2015-12-04,1207.4405517578125,1207.4405517578125,1189.760498046875,1200.1605224609375,3416489.0,0.00606587965578731,3.8571380663335457,-0.2692326791897468,85.7923893320573,76.14233750972188,-35.79953706573701,-82.777747445778,-88.27524331138011,-109.89114315806228,19.442286274956484,17.6800537109375,31.78623747075244,69.3160522460937,-36.016011592793575,174.64811608498098,16.650020326650065,121.98208416553734,-41.51312368304821,51.92314637581711,-28.789369068718628,52.666031919443675,12,-36.4000244140625,-63.96002197265625,-89.1800537109375,-124.80010986328125,-28.080078125,4,-0.021533151228148473,-1.094475039130773,1200.1605224609375,-1.4071599245441206,1225.1204833984375,-1.4615412396731524,1215.760498046875,-0.021533151228148473
4074,2015-12-07,1211.6004638671875,1231.3604736328125,1209.5205078125,1216.800537109375,1842707.0,0.0034452314056530042,-3.6666666666666665,-0.7142929004996814,84.52384362522305,79.50751558704751,-28.62200123439129,-82.39798101054635,-89.5800741018752,-114.56129756770042,20.603986893560904,23.919921875,40.63869984312555,67.91196899414058,-40.716733036802,176.54067102508316,13.597617978669177,122.22632000961198,-32.170411055813474,49.999860267671245,-30.83632142044336,54.314351015471324,12,-32.23992919921875,-68.11993408203125,-88.39993286132812,-128.44000244140625,-45.760009765625,0,-0.03862653420289763,3.8571380663335457,1207.4405517578125,-1.094475039130773,1200.1605224609375,-1.4071599245441206,1225.1204833984375,-0.03862653420289763
4075,2015-12-08,1184.560546875,1211.6004638671875,1182.48046875,1211.6004638671875,3567718.0,-0.02231751951124339,1.1538524046209895,5.1999107960280755,72.19256103210057,80.24175545488194,8.981703426623426,-50.83847996561599,-59.67219468948497,-88.17743229618668,20.7624606652627,29.1199951171875,47.547852184201474,36.34804687499991,-71.11177113045756,143.80786488045737,-17.38186212772871,90.07795587772853,48.8800048828125,4.08177931084043,-73.35866698096957,53.72990900272873,12,11.9599609375,-41.08001708984375,-61.100006103515625,-101.40008544921875,4.159912109375,1,-0.014925411586245607,-3.6666666666666665,1211.6004638671875,3.8571380663335457,1207.4405517578125,-1.094475039130773,1200.1605224609375,-0.014925411586245607
4076,2015-12-09,1179.3604736328125,1197.04052734375,1179.1243896484375,1183.5205078125,2800063.0,-0.0043898754317842625,-6.7354731599335915,0.1538478901724971,67.05203802421187,80.10715301234207,18.94576331363851,-41.5432669250622,-52.879496431653024,-83.52085703539069,20.882696178455873,17.9161376953125,54.58792276203053,27.195977783203034,-78.6493432293355,133.04129879574157,-25.726682723066233,80.1186382894723,53.06087646484366,0.4346477645081109,-73.45137779864419,52.92266050626927,12,22.36004638671875,-35.87994384765625,-54.339935302734375,-96.20001220703125,31.2000732421875,2,-0.0008817634772718685,1.1538524046209895,1184.560546875,-3.6666666666666665,1211.6004638671875,3.8571380663335457,1207.4405517578125,-0.0008817634772718685
4077,2015-12-10,1170.00048828125,1177.280517578125,1163.760498046875,1175.200439453125,2082805.0,-0.007936492328533551,1.8888599076658232,1.249977992311981,64.4444458935236,78.84805432040723,30.17461629668287,-27.015664997561544,-42.06986689341875,-74.54843905968619,21.13579655559458,15.5999755859375,60.68649363460713,13.675994873046875,-87.80246105804281,115.15445080413656,-37.06323309249797,64.41522283859172,60.288983398437495,9.230758118310733,-61.49497228939033,50.73922796554487,12,28.60003662109375,-26.51995849609375,-42.119964599609375,-86.84002685546875,9.3599853515625,3,0.018666629663031786,-6.7354731599335915,1179.3604736328125,1.1538524046209895,1184.560546875,-3.6666666666666665,1211.6004638671875,0.018666629663031786
4078,2015-12-11,1158.560546875,1173.1204833984375,1157.5205078125,1168.96044921875,2582040.0,-0.00977772361706919,-1.5,2.0,59.89308169389625,76.57427141019326,41.58571801584981,-8.906252428680546,-29.18274373990971,-63.466887538931815,20.470665780547478,15.5999755859375,61.5965955440422,-2.2879516601562955,-94.88051829020492,90.30461496989233,-48.58423497518061,44.008331654868016,67.7371863867188,1.4085042577496665,-65.9354778953661,46.29628331502435,12,36.91998291015625,-15.08001708984375,-28.34002685546875,-57.4600830078125,-27.0400390625,4,0.030520619269264193,1.8888599076658232,1170.00048828125,-6.7354731599335915,1179.3604736328125,1.1538524046209895,1184.560546875,0.030520619269264193
4079,2015-12-14,1153.3604736328125,1172.0804443359375,1152.8404541015625,1154.4005126953125,3033212.0,-0.004488391440752637,-17.499295774647887,0.10000469505610592,57.671968843989546,73.94272317281398,44.08508623407033,2.9140467142894977,-23.40426225179681,-58.57605240565363,19.211846251600694,19.239990234375,60.37211369180545,-11.59602661132817,-94.19251383860524,71.0004606159489,-52.894270224966704,29.702217002310363,67.4350815929688,0.884988844154711,-63.2760291770769,41.29824361363856,12,39.780029296875,-9.87994384765625,-23.919952392578125,-50.61163330078125,7.280029296875,0,0.022542822122303408,-1.5,1158.560546875,1.8888599076658232,1170.00048828125,-6.7354731599335915,1179.3604736328125,0.022542822122303408
4080,2015-12-15,1182.48046875,1189.760498046875,1158.560546875,1163.760498046875,3062523.0,0.02524795654342693,-1.1428631314189897,-17.999295774647887,55.55554106476449,70.2889741752012,10.89342709293851,-20.024619124552373,-51.62907540780225,-87.65642853217241,19.359761020298784,36.4000244140625,57.75978739179709,12.947967529296875,-62.19152631480097,88.08746137339472,-24.62177939275216,50.51771445134591,31.51957636335942,67.0587455501026,6.911411737065151,37.569746922048964,12,10.6600341796875,-38.99993896484375,-53.2999267578125,-79.73162841796875,-15.5999755859375,1,-0.01407212642254263,-17.499295774647887,1153.3604736328125,-1.5,1158.560546875,1.8888599076658232,1170.00048828125,-0.01407212642254263
4081,2015-12-16,1194.96044921875,1201.200439453125,1182.48046875,1187.6805419921875,2418369.0,0.010554069008803735,-1.1176373114233438,0.3888845416487343,54.54543029433223,66.85236664489987,-7.05675749619013,-26.231983483133718,-62.782180967109525,-100.10684765565975,20.03122948068002,18.719970703125,53.06655968814175,20.591949462890625,-47.331416322721225,88.51531524850247,-13.369733429915186,54.553632355696436,12.92363679342975,87.09679047871468,30.50294683794788,33.96168289280591,12,-2.8599853515625,-51.47991943359375,-69.679931640625,-92.21160888671875,-23.919921875,2,-0.005221921979471911,-1.1428631314189897,1182.48046875,-17.499295774647887,1153.3604736328125,-1.5,1158.560546875,-0.005221921979471911
4082,2015-12-17,1199.1204833984375,1216.800537109375,1193.9205322265625,1215.760498046875,2610998.0,0.003481315371071325,1.4444328518796257,-2.285745426496973,53.48836891900007,63.263031043449075,-12.717183633251807,-25.30026644012969,-65.50611429322771,-103.24969047921877,21.203642549379552,22.8800048828125,46.41295654956275,20.69598388671875,-42.58419092435247,83.97615869778997,-10.944103518816746,52.336071292254246,-46.280029296875,72.35767547584648,19.5303657587978,31.64008740553557,12,-7.02001953125,-55.63995361328125,-73.8399658203125,-96.37164306640625,18.719970703125,3,0.00954037866498636,-1.1176373114233438,1194.96044921875,-1.1428631314189897,1182.48046875,-17.499295774647887,1153.3604736328125,0.00954037866498636
4083,2015-12-18,1177.280517578125,1191.8404541015625,1174.1605224609375,1191.8404541015625,4680863.0,-0.01821332061513592,1.4285726262837979,0.8749954150313611,43.888882005763136,58.74803530795353,4.911129208874627,1.4464975216910716,-42.62185625729671,-80.55902233707866,22.16372713070175,24.9599609375,36.58046643868761,-4.211981201171966,-60.2704429179264,51.84648051558247,-32.2412120595493,23.817249657205366,-23.160861816406168,38.211431766868145,-8.561053567210678,28.02923085837724,12,7.53997802734375,-33.79998779296875,-55.3800048828125,-74.53167724609375,47.8399658203125,4,0.0017667463477322176,1.4444328518796257,1199.1204833984375,-1.1176373114233438,1194.96044921875,-1.1428631314189897,1182.48046875,0.0017667463477322176
4084,2015-12-21,1185.6004638671875,1202.240478515625,1172.0804443359375,1175.200439453125,2700434.0,0.007067089079311417,-2.6250009169937276,-0.7142905051351918,41.61847828520602,55.35091500274302,-8.364373138260362,-1.805756297665539,-49.81282948192484,-87.87161487243498,23.66930947663908,30.1600341796875,28.664235325516756,0.831964111328034,-47.198528760053705,48.86245698270977,-23.183282324362835,24.847210547018904,-30.227190478515467,46.42843668649471,5.465896862212524,24.015246435690866,12,-0.77996826171875,-42.11993408203125,-77.21994018554688,-82.85162353515625,65.5201416015625,0,-0.04561398017531948,1.4285726262837979,1177.280517578125,1.4444328518796257,1199.1204833984375,-1.1176373114233438,1194.96044921875,-0.04561398017531948
4085,2015-12-22,1189.760498046875,1193.9205322265625,1183.364501953125,1193.9205322265625,1810465.0,0.0035087993860245525,4.074972857184776,-0.40000234750049884,39.88094780637251,52.331904978538645,-13.085281546864735,-0.7627082185797462,-52.336416334717114,-90.89024319624014,24.5425095038935,10.5560302734375,19.5816967081862,1.663995361328034,-36.64414886955842,39.97213959221449,-17.490076754115307,20.818067476771375,-33.15867938378892,39.53492180910448,4.447081172658592,19.154072115443256,12,-4.94000244140625,-33.27996826171875,-89.17999267578125,-87.01165771484375,57.199951171875,1,-0.024475510125770095,-2.6250009169937276,1185.6004638671875,1.4285726262837979,1177.280517578125,1.4444328518796257,1199.1204833984375,-0.024475510125770095
4086,2015-12-23,1209.5205078125,1210.560546875,1193.9205322265625,1200.1605224609375,1430261.0,0.01660839286399507,1.909077328552984,-2.249977992311981,52.76073354566515,51.03371471766548,-31.421485514944607,-17.660358037975584,-69.69371495257519,-109.54841457202247,24.80312630295698,20.800048828125,11.129895713800579,19.03200683593741,-18.292862799850127,56.356876471724945,0.36957201804352735,37.69444165383129,-51.714714780488066,83.72089849241293,48.134244509070896,18.662434817893768,12,-24.70001220703125,-50.2528076171875,-109.45999145507812,-106.77166748046875,22.8800048828125,2,-0.035253651652054185,4.074972857184776,1189.760498046875,-2.6250009169937276,1185.6004638671875,1.4285726262837979,1177.280517578125,-0.035253651652054185
4087,2015-12-24,1206.4005126953125,1214.720458984375,1202.240478515625,1213.6805419921875,286054.0,-0.0025795305635869514,1.6667014450414732,-0.7777821250179323,49.6855225198357,49.8995414761032,-25.250513847178127,-12.995085608624777,-64.66063538661456,-105.35014211271141,24.621440192126325,12.47998046875,6.431127700078605,14.50801391601567,-23.001709859880066,52.01773769191141,-4.246847971932311,33.26287580396365,-47.414824781753396,80.48793754491035,45.02755108943552,18.7548618879479,12,-21.58001708984375,-37.9599609375,-108.16000366210938,-103.65167236328125,14.5599365234375,3,-0.029310320229027464,1.909077328552984,1209.5205078125,4.074972857184776,1189.760498046875,-2.6250009169937276,1185.6004638671875,-0.029310320229027464
4088,2015-12-29,1237.6004638671875,1237.6004638671875,1208.48046875,1214.720458984375,2380006.0,0.025862017500447587,1.5454535754109469,-3.1428451658338643,56.75676018627786,49.797851625246345,-49.237422290460245,-42.35295206903629,-93.27729452209542,-135.39568417440432,24.26575078894403,31.199951171875,4.3705342479129285,43.159967041015534,0.5727419354368521,85.74719214659422,21.86635448822608,64.45357959380499,-77.45847896971213,100.0,63.636721126633354,21.293612552789373,12,-39.51995849609375,-67.0799560546875,-136.23995971679688,-134.85162353515625,29.1201171875,1,-0.015966388461006176,1.6667014450414732,1206.4005126953125,1.909077328552984,1209.5205078125,4.074972857184776,1189.760498046875,-0.015966388461006176
4089,2015-12-30,1238.6405029296875,1242.800537109375,1226.1605224609375,1235.5205078125,1347618.0,0.0008403673825800873,1.909077328552984,0.13636339385273671,66.2499844110952,50.98612310817198,-41.245764095633604,-42.543588028648855,-92.27218725624903,-135.3631814131195,23.69258721571032,16.6400146484375,3.619544171521966,42.276007080078216,-4.654685776207771,89.2066999363642,18.810660651935223,65.74135350822121,-75.40017887342356,93.00082152392687,50.38319233357328,23.465346428143004,12,-31.20001220703125,-65.51995849609375,-137.27999877929688,-135.89166259765625,30.16015625,2,-0.010915208649541097,1.5454535754109469,1237.6004638671875,1.6667014450414732,1206.4005126953125,1.909077328552984,1209.5205078125,-0.010915208649541097
4090,2015-12-31,1222.00048828125,1245.9205322265625,1222.00048828125,1234.48046875,821885.0,-0.013434095372369836,-2.833346375053797,-4.0,61.9883105160739,51.81310979947662,-20.573859111303136,-26.78542209721536,-73.87232907020689,-117.8527384683664,22.572341562365178,23.9200439453125,4.557456202025605,25.32399291992192,-22.22848116408909,72.87646700393293,1.5477558779164156,49.100229961927425,-53.98655144179929,53.99991548978365,5.7966513557115675,23.77623704200549,12,-13.0,-44.719970703125,-120.63998413085938,-119.25164794921875,16.6400146484375,3,0.023829873610326846,1.909077328552984,1238.6405029296875,1.5454535754109469,1237.6004638671875,1.6667014450414732,1206.4005126953125,0.023829873610326846
4091,2016-01-04,1181.4405517578125,1217.8404541015625,1175.200439453125,1215.760498046875,3079582.0,-0.03319142415440868,1.216225132999394,2.75,52.736334677407584,51.72955043929967,19.966263955654313,10.892818269698864,-32.35637478223725,-76.3836973522018,20.463551824284277,46.800048828125,5.744630957916797,-13.051947021484466,-59.09210388779297,32.98820984482404,-36.07202545463883,9.968131411669901,-7.194087287392904,8.823676638375805,-42.478973965902696,23.02007843315427,1,27.5599365234375,4.15997314453125,-78.780029296875,-78.69171142578125,72.800048828125,0,0.05545763378737378,-2.833346375053797,1222.00048828125,1.909077328552984,1238.6405029296875,1.5454535754109469,1237.6004638671875,0.05545763378737378
4092,2016-01-05,1191.8404541015625,1206.4005126953125,1183.5205078125,1191.8404541015625,2390179.0,0.008802730131682424,-1.7500183400090967,-0.0,57.9999823936946,53.297450482403164,9.415198973443239,-0.17113647540236343,-41.72675796675185,-85.6221275232574,19.239034255762235,24.9599609375,5.785560986280871,-2.2360412597656705,-48.210867053075845,43.738784533544504,-25.223454156420757,20.751371636889417,-16.6400146484375,23.529401611146497,-32.67652646381334,22.987412896655044,1,17.1600341796875,7.5400390625,-83.199951171875,-89.09161376953125,53.0400390625,1,0.0340314498087122,1.216225132999394,1181.4405517578125,-2.833346375053797,1222.00048828125,1.909077328552984,1238.6405029296875,0.0340314498087122
4093,2016-01-06,1181.4405517578125,1206.226806640625,1172.2364501953125,1186.6405029296875,2351745.0,-0.008725918228366991,-1.8795437388183953,-100.0,56.58539322497383,54.960441031266264,22.872552366862692,8.623151974704797,-30.76575771121702,-74.34191710855475,18.082914009520984,33.9903564453125,4.929423098129291,-11.335943603515716,-57.189878633708986,34.517991426677554,-34.26291111861224,11.591023911580805,64.47998046875,12.491302475067096,-48.6174773921473,22.92696751509659,1,27.637939453125,17.93994140625,-65.00006103515625,-67.60003662109375,38.47998046875,2,0.033450601811608305,-1.7500183400090967,1191.8404541015625,1.216225132999394,1181.4405517578125,-2.833346375053797,1222.00048828125,0.033450601811608305
4094,2016-01-07,1164.800537109375,1171.04052734375,1147.2764892578125,1159.6004638671875,3487681.0,-0.014084512863283383,1.6882314357717403,-1.0000234752805297,45.59586595114262,55.59543193624071,40.512095886441784,22.743325219029884,-13.746434951581705,-56.99244854399876,16.41456163821345,34.1640625,3.531425693828396,-25.63596191406259,-72.21599319448933,20.944069366364147,-48.92597755427596,-2.345946273849222,79.64631347656245,17.76493270568203,-40.8318172979174,23.29001564021333,1,31.7979736328125,31.7979736328125,-35.10003662109375,-44.20001220703125,72.7999267578125,3,0.08749999738001679,-1.8795437388183953,1181.4405517578125,-1.7500183400090967,1191.8404541015625,1.216225132999394,1181.4405517578125,0.08749999738001679
4095,2016-01-08,1166.8804931640625,1185.6004638671875,1163.760498046875,1166.8804931640625,2547431.0,0.001785675734533143,-6.0,0.0,42.622950819672134,54.4690116333526,38.94028781573479,20.312334255587302,-15.280982258768972,-58.2440184712018,15.64746356540851,21.8399658203125,6.030676458178732,-22.672003173828216,-70.37900613619013,25.034999788533696,-46.52550465500917,1.18149830735274,73.67954296874996,27.781891153167493,-26.08578682382972,23.85350148118099,1,29.718017578125,29.718017578125,-31.106414794921875,-41.5999755859375,86.320068359375,4,0.08734413387892248,1.6882314357717403,1164.800537109375,-1.8795437388183953,1181.4405517578125,-1.7500183400090967,1191.8404541015625,0.08734413387892248
4096,2016-01-11,1178.320556640625,1182.48046875,1162.720458984375,1162.720458984375,2516714.0,0.009803971823663105,-1.5333187267207111,100.0,44.73685348515539,53.91915951838812,25.266087588775008,9.26541064297112,-26.567896783177275,-68.81397343734079,14.98470448298689,19.760009765625,8.804815400229245,-11.179943847656205,-58.93596015977528,36.57607246446287,-35.05795200371563,12.698064308403218,58.50813761718746,52.50668946038353,0.9374769384054602,23.878008156059483,1,18.2779541015625,18.2779541015625,-28.600067138671875,-43.6800537109375,85.280029296875,0,0.051191457154098785,-6.0,1166.8804931640625,1.6882314357717403,1164.800537109375,-1.8795437388183953,1181.4405517578125,0.051191457154098785
4097,2016-01-12,1191.8404541015625,1198.2364501953125,1179.3604736328125,1183.5205078125,2923830.0,0.011473870488589721,-1.2687451857829293,0.5333265516917587,53.84614392430182,53.595757711501896,10.575806360246133,-2.671360556092168,-39.9755496154462,-81.19364613530206,14.962909390709783,19.9158935546875,12.094269472821452,1.247955322265625,-45.62118366121808,48.11709430574933,-22.186614169476343,24.682524814007593,41.406151956249914,75.59580138366316,21.414204331833645,23.434569491741883,1,4.758056640625,4.758056640625,-35.957916259765625,-51.03790283203125,86.3201904296875,1,0.052356123900336726,-1.5333187267207111,1178.320556640625,-6.0,1166.8804931640625,1.6882314357717403,1164.800537109375,0.052356123900336726
4098,2016-01-13,1193.9205322265625,1210.560546875,1189.060546875,1207.4405517578125,2811868.0,0.001745265583024791,1.176112284863536,-1.6250128380063678,52.272748492459286,52.04273149832013,1.8418257988353162,-2.0728043561218783,-41.95042687837622,-82.17625204194565,15.30724824589387,21.5,11.231189207851912,1.560034179687591,-42.82326124034989,45.943329599725075,-20.63161353033115,23.751681889706333,35.887269159249854,73.70583481056975,17.777501634236714,22.191647710018778,1,2.677978515625,2.677978515625,-37.959991455078125,-53.03997802734375,85.280029296875,2,0.04268287508421009,-1.2687451857829293,1191.8404541015625,-1.5333187267207111,1178.320556640625,-6.0,1166.8804931640625,0.04268287508421009
4099,2016-01-14,1179.3604736328125,1188.57275390625,1171.560546875,1183.5205078125,3546777.0,-0.01219516559163003,1.3852466732275042,0.30769439127451337,47.31181913585194,50.41201023385103,7.944115927078883,15.320470084538329,-26.2452016846255,-66.32655191690856,15.635398907147996,22.3599853515625,10.788109817225177,-14.300024414062591,-55.26500063340791,26.664951805282726,-34.78251252373525,6.182463695610068,47.14607526787995,34.78257541349201,-22.260244005523646,20.482488109672683,1,3.197998046875,17.238037109375,-22.099945068359375,-38.47991943359375,98.8001708984375,3,0.034391570262493065,1.176112284863536,1193.9205322265625,-1.2687451857829293,1191.8404541015625,-1.5333187267207111,1178.320556640625,0.034391570262493065
4100,2016-01-15,1165.8404541015625,1199.1204833984375,1163.760498046875,1180.4005126953125,5015879.0,-0.011463856754164392,-2.777782125017932,3.499985328207987,38.33330833671874,48.81167397377449,14.14787177429912,29.0176952642787,-11.780561966188998,-51.183875055335875,15.537197252711584,35.3599853515625,5.672789481421432,-26.988043212890716,-69.5537357233718,15.57764929759037,-48.270889468131145,-5.705196957650287,57.4968924134148,6.521716942328007,-45.198931410088136,21.28284625524054,1,13.07806396484375,30.758056640625,-4.419921875,-24.95989990234375,128.960205078125,4,0.06155216995015489,1.3852466732275042,1179.3604736328125,1.176112284863536,1193.9205322265625,-1.2687451857829293,1191.8404541015625,0.06155216995015489
4101,2016-01-18,1188.720458984375,1191.8404541015625,1165.8404541015625,1165.8404541015625,3696404.0,0.019625331066800866,-1.2727267877054733,-1.5714225829169322,45.7286269143543,47.44819003162557,-8.482954098784376,5.951366220293721,-32.927692202026265,-72.7732746582451,15.09635331659428,26.0,-1.3001029275221754,-3.7960388183594205,-46.38740249903458,38.79532486231574,-25.091720658697113,17.499643021978272,31.574453240315734,53.33319422201124,5.034483965657792,21.295681840337622,1,-9.80194091796875,7.8780517578125,-18.719940185546875,-47.83990478515625,89.440185546875,0,0.05424328491338781,-2.777782125017932,1165.8404541015625,1.3852466732275042,1179.3604736328125,1.176112284863536,1193.9205322265625,0.05424328491338781
4102,2016-01-19,1210.560546875,1210.8028564453125,1198.0804443359375,1207.4405517578125,3019040.0,0.018372770255241422,6.058958989467981,0.13636339385273671,43.15791489548346,45.956247995015524,-30.606993756898873,-15.797671454093006,-52.71186489765478,-92.88374923821743,14.40436181954473,22.0823974609375,-6.3057470300529985,17.4720458984375,-25.794682693328923,60.73877449020392,-4.1613183974457115,39.10541019432071,6.813628431015559,99.48491194199875,55.34146283904572,21.633364295883215,1,-31.5208740234375,-13.9620361328125,-37.96002197265625,-69.67999267578125,62.4000244140625,1,0.04381444546447533,-1.2727267877054733,1188.720458984375,-2.777782125017932,1165.8404541015625,1.3852466732275042,1179.3604736328125,0.04381444546447533
4103,2016-01-20,1179.3604736328125,1197.04052734375,1167.9205322265625,1192.8804931640625,4420641.0,-0.02577324473586129,1.6666554881116067,-4.3333463750537975,36.98629549632599,44.999629055591456,0.2983675433818007,16.407434200410535,-19.8766176762324,-60.4666541447325,14.099749127787758,42.6400146484375,-7.316763243367859,-13.832025146484284,-56.9485054470681,29.284455154099533,-35.39026529677608,7.726215003807511,35.20979423127483,33.1615508172644,-4.603413124814551,21.558240150291905,1,7.40118408203125,17.238037109375,-8.3199462890625,-35.87994384765625,113.360107421875,2,0.08377436170478147,6.058958989467981,1210.560546875,-1.2727267877054733,1188.720458984375,-2.777782125017932,1165.8404541015625,0.08377436170478147
4104,2016-01-21,1131.5205078125,1184.560546875,1122.1605224609377,1168.96044921875,6160170.0,-0.040564328625454005,-1.2222265694623866,2.7692224349019465,32.530121617799566,43.878203588716715,47.9651578757439,63.22996364764799,29.545713370819158,-11.874767798528865,13.907811613402183,62.40002441406227,-11.820494489851171,-58.96799316406259,-110.12298992063552,-7.812996407489663,-84.54549154234905,-33.39049478577613,80.3580089073364,10.559272224501875,-24.113073072722756,25.577498378286457,1,34.961181640625,52.52001953125,37.96002197265625,11.96002197265625,167.4400634765625,3,0.13051469477688782,1.6666554881116067,1179.3604736328125,6.058958989467981,1210.560546875,-1.2727267877054733,1188.720458984375,0.13051469477688782
4105,2016-01-22,1160.6405029296875,1164.800537109375,1145.04052734375,1148.1605224609375,3305306.0,0.025735278252696725,-1.1111154583512657,-0.3333333333333333,45.798309795806446,43.996143178789055,19.966641235245106,33.53591821524947,2.5802535590939897,-39.80018380448996,13.705501557239225,33.280029296875,-14.803602573425906,-28.391998291015625,-81.26311135883475,24.4791147768035,-54.8275548249253,-1.9564417571059494,45.85493413461495,43.41038727108962,5.242466952048169,26.435556533909587,1,5.8411865234375,23.4000244140625,7.670013427734375,-17.15997314453125,156.0001220703125,4,0.1012545584140121,-1.2222265694623866,1131.5205078125,1.6666554881116067,1179.3604736328125,6.058958989467981,1210.560546875,0.1012545584140121
4106,2016-01-25,1166.8804931640625,1169.116455078125,1159.6004638671875,1162.720458984375,2541644.0,0.005376333342343331,1.204827966569089,0.33333659376344926,44.87180516110004,42.99899442732219,13.33560290125024,25.231274488005056,-1.5894385355470604,-44.8137885441522,12.969593203753135,9.5159912109375,-13.597150524487233,-20.020007324218795,-72.85137527978509,32.8113606313475,-46.43569130200194,6.395676653564351,34.55484902403805,50.44990208742437,9.999442353786684,26.415683977783164,1,-0.3988037109375,17.1600341796875,1.430023193359375,-23.39996337890625,160.16015625,0,0.10962576439062954,-1.1111154583512657,1160.6405029296875,-1.2222265694623866,1131.5205078125,1.6666554881116067,1179.3604736328125,0.10962576439062954
4107,2016-01-26,1171.04052734375,1173.5615234375,1151.280517578125,1157.5205078125,2966927.0,0.0035650901733794704,1.4007102459555438,3.249977992311981,47.807014608576935,42.50280177355749,6.609921804800933,19.274548342134494,-3.1522922291519535,-47.810431177652845,12.157571466504976,22.281005859375,-11.677901500432654,-14.091973876953034,-66.54094794576304,38.35700019185697,-40.316460911358035,12.132513157451967,25.63832566072074,65.27778004196156,20.411179131167145,26.224487034405026,1,-4.558837890625,13.0,-3.250030517578125,-27.55999755859375,139.360107421875,1,0.09147430399396894,1.204827966569089,1166.8804931640625,-1.1111154583512657,1160.6405029296875,-1.2222265694623866,1131.5205078125,0.09147430399396894
4108,2016-01-27,1217.8404541015625,1218.8804931640625,1173.1204833984375,1177.280517578125,4549738.0,0.03996439547994801,1.1463411841159783,2.9999909711437756,59.922157840916825,43.9039505185647,-40.72255194923082,-30.6532606033893,-46.15417415386082,-92.94713995493612,10.301152947832147,47.8399658203125,-9.780990509118055,33.695953369140625,-15.216752680509671,82.60865941879092,9.239600344315477,58.15230639396577,-95.67993164062477,98.92469046987998,48.53844141135964,24.456353024825184,1,-47.3199462890625,-33.7999267578125,-50.049957275390625,-74.35992431640625,72.8001708984375,2,0.04526054049351136,1.4007102459555438,1171.04052734375,1.204827966569089,1166.8804931640625,-1.1111154583512657,1160.6405029296875,0.04526054049351136
4109,2016-01-28,1225.1204833984375,1235.5205078125,1205.3604736328125,1209.5205078125,5174157.0,0.005977818582357575,-1.5217373553862406,0.38461538461538464,60.68701229930856,46.387695403296895,-45.62707729374483,-41.105615981357005,-49.573838740702286,-98.48812648024796,8.375867629905153,30.1600341796875,-10.827507862336688,41.651983642578216,-4.378276920795997,87.68224420595243,18.63685336089111,64.66711392426532,-101.02556152343732,88.50571766242317,33.803608127904596,23.015130281687142,1,-46.27996826171875,-41.0799560546875,-60.969970703125,-81.63995361328125,59.2801513671875,3,0.055178326191012594,1.1463411841159783,1217.8404541015625,1.4007102459555438,1171.04052734375,1.204827966569089,1166.8804931640625,0.055178326191012594
4110,2016-01-29,1251.12060546875,1256.320556640625,1230.320556640625,1232.4005126953125,4901152.0,0.021222502131536647,-1.2727267877054733,1.2000078250322783,62.68115541410051,48.271309681046475,-65.1044820501088,-68.31480998799452,-71.96890168892833,-122.71320900073715,6.723987151660762,31.2000732421875,-10.986983586798942,66.19609985351553,13.652539133923028,118.73966057310804,39.92431949371917,92.4678802133119,-122.56866015624973,95.04955327674529,38.41449832939571,26.271780359796306,1,-61.88006591796875,-61.88006591796875,-86.9700927734375,-107.64007568359375,17.6800537109375,4,0.038237693161794484,-1.5217373553862406,1225.1204833984375,1.1463411841159783,1217.8404541015625,1.4007102459555438,1171.04052734375,0.038237693161794484
4111,2016-02-01,1246.96044921875,1258.400634765625,1239.462158203125,1257.360595703125,2836688.0,-0.003325144060305263,2.0349576478413116,-0.5555606273026638,59.92507338139997,50.13432729059276,-57.90334861365773,-62.18251889571957,-64.41239219644171,-117.08308831076238,6.8870998003265935,18.9384765625,-8.825319975026105,58.75994873046875,-0.597310282583976,118.11720774352148,29.081319223942273,88.43857823699523,-110.74238722656219,89.3202268189733,33.63431232738907,29.67862950652637,2,-56.67987060546875,-56.67987060546875,-76.3099365234375,-103.47991943359375,18.7200927734375,0,0.05588002075359033,-1.2727267877054733,1251.12060546875,-1.5217373553862406,1225.1204833984375,1.1463411841159783,1217.8404541015625,0.05588002075359033
4112,2016-02-02,1232.4005126953125,1250.08056640625,1229.280517578125,1248.00048828125,3941862.0,-0.011676341886031505,1.105254054054054,1.4999765252705461,56.63081185732904,52.3170513307042,-44.61093326170703,-46.829074021247834,-47.19228635430818,-100.92365959442031,6.944248094334917,20.800048828125,-3.5700381272285995,42.172009277343705,-20.393721779077396,104.7377403337648,10.889143749133154,73.45487480555425,-86.40784488124973,69.51210609563208,15.44028500982266,31.28286552821051,2,-42.11993408203125,-42.11993408203125,-60.356414794921875,-88.91998291015625,30.1600341796875,1,0.07679332793506233,2.0349576478413116,1246.96044921875,-1.2727267877054733,1251.12060546875,-1.5217373553862406,1225.1204833984375,0.07679332793506233
4113,2016-02-03,1220.96044921875,1250.08056640625,1213.6805419921875,1238.6405029296875,4512365.0,-0.009282748066651303,-1.2580752643794797,1.1333385500215187,57.246362327685006,55.06330029846926,-29.7811557098903,-34.02073371164079,-33.10308770826896,-87.80154120644829,7.232622570780295,36.4000244140625,-1.58900680466013,28.755950927734375,-35.123654780801644,92.6355566362704,-3.1838519265336345,60.695753782002384,-65.97514404856224,29.411629325324217,-25.980672301511913,31.939802854268038,2,-19.2398681640625,-30.67987060546875,-44.329925537109375,-77.47991943359375,21.840087890625,2,0.07325395806563972,1.105254054054054,1232.4005126953125,2.0349576478413116,1246.96044921875,-1.2727267877054733,1251.12060546875,0.07325395806563972
4114,2016-02-04,1266.7205810546875,1287.5206298828125,1254.2406005859375,1257.360595703125,6411821.0,0.037478799469071955,-3.2666771000430375,-0.5294093278558359,65.79803987389249,57.28549252936771,-60.733050222087286,-75.63143369221189,-75.76183513468163,-131.4802092816701,7.466594230004491,66.5601806640625,0.5956025637692619,69.42008056640634,-1.1641786824591236,140.0043398152718,34.12795094197372,104.71221019083896,-103.46204951686468,71.83095331774943,9.833151451277175,35.2921296244327,2,-47.32000732421875,-61.8800048828125,-82.42007446289062,-121.16009521484375,-2.0799560546875,3,0.018883441465359585,-1.2580752643794797,1220.96044921875,1.105254054054054,1232.4005126953125,2.0349576478413116,1246.96044921875,0.018883441465359585
4115,2016-02-05,1268.8006591796875,1280.2406005859375,1263.6005859375,1278.16064453125,4877150.0,0.0016420970465862439,1.4615592975486433,-1.0,63.41464112879644,59.345807636889525,-51.24622831659531,-73.45023938123177,-74.7529964889386,-131.3957792358815,8.199760404959019,16.6400146484375,7.520526549052192,66.40415039062509,-9.452589504057869,142.26089028530805,28.47578044328361,104.33252033796657,-93.1159178073658,74.6479571762512,11.076851081084918,37.92836994734147,2,-49.40008544921875,-63.9600830078125,-78.5201416015625,-120.64013671875,-5.2000732421875,4,0.012295056337709775,-3.2666771000430375,1266.7205810546875,-1.2580752643794797,1220.96044921875,1.105254054054054,1232.4005126953125,0.012295056337709775
4116,2016-02-08,1238.6405029296875,1283.360595703125,1234.48046875,1278.16064453125,6719252.0,-0.02377060260159336,-1.0434745998412889,4.222243958422995,54.57625419217916,60.09794536840088,-10.992409972379164,-40.6220747360278,-43.03121885604037,-99.39057692531605,8.629559916580327,48.880126953125,20.06941304538759,33.227996826171875,-43.39097091444842,109.84696456679217,-5.081487044138385,71.53748069648213,-51.772172706316724,33.8027237649984,-24.183486907989142,38.30948387031017,2,-8.3199462890625,-33.7999267578125,-45.5,-88.91998291015625,32.2401123046875,0,0.024349402573760504,1.4615592975486433,1268.8006591796875,-3.2666771000430375,1266.7205810546875,-1.2580752643794797,1220.96044921875,0.024349402573760504
4117,2016-02-09,1254.2406005859375,1257.360595703125,1222.00048828125,1243.8404541015625,4972400.0,0.012594532165993266,3.249977992311981,-0.2631606584113001,62.857134473212504,60.424053883100406,-15.141765371563451,-54.08034242193389,-57.39266286096108,-113.30187703078582,8.737604670650141,35.360107421875,27.438549999254974,45.70808715820317,-33.6180323007261,125.03420661713244,6.045027428738422,85.37114688766792,-57.3070403966226,54.92959143525024,-5.940789504674818,39.66305972946466,2,-7.800048828125,-49.4000244140625,-56.940093994140625,-104.52008056640625,16.6400146484375,1,0.009121010275784158,-1.0434745998412889,1238.6405029296875,1.4615592975486433,1268.8006591796875,-3.2666771000430375,1266.7205810546875,0.009121010275784158
4118,2016-02-10,1244.8804931640625,1264.640625,1238.6405029296875,1257.360595703125,4795032.0,-0.007462768640643769,-1.0833361861957325,-1.1999929575811639,72.42790740809616,61.72859778407681,-1.723952913068615,-42.90653265298715,-47.145346470766526,-102.25704465221861,8.539964180039835,26.0001220703125,35.142156464711434,33.799981689453034,-46.8132307450644,114.41319412397047,-6.506624527805798,74.10658790671187,-38.88822600539788,34.92056690284514,-30.97897990405295,40.30660621725875,2,5.7200927734375,-40.0399169921875,-40.69000244140625,-95.15997314453125,29.1201171875,2,0.014202209616122063,3.249977992311981,1254.2406005859375,-1.0434745998412889,1238.6405029296875,1.4615592975486433,1268.8006591796875,0.014202209616122063
4119,2016-02-11,1219.9205322265625,1239.6805419921875,1216.800537109375,1236.560546875,4361907.0,-0.020050085991837108,1.0,1.3333235521386582,61.92465413685229,61.64454208660477,25.055699593108784,-15.549334873392127,-22.005778487684893,-75.69057862667432,8.985015956255598,28.0799560546875,41.75187387510505,6.812017822265716,-72.47102853545675,86.09506417998819,-32.82950535659552,46.45354100112695,-5.775428795483094,4.687488537578402,-61.410665960601946,39.641523178861185,2,30.6800537109375,-15.0799560546875,-15.6910400390625,-70.20001220703125,49.9200439453125,3,0.018755324038240984,-1.0833361861957325,1244.8804931640625,3.249977992311981,1254.2406005859375,-1.0434745998412889,1238.6405029296875,0.018755324038240984
4120,2016-02-12,1237.6004638671875,1242.0205078125,1226.1605224609375,1229.280517578125,4694975.0,0.014492691264369695,-1.178578914273737,-0.499996332025089,63.599956054811294,62.052862383650485,5.87395990062123,-29.067862608832456,-39.79986840626725,-91.36258763529304,9.097767134198504,22.0999755859375,41.76866148256613,20.90394897460942,-55.82615621644709,97.63405416566593,-17.46110362091872,59.26900157013756,-20.7999267578125,31.249862450940835,-35.306376820672284,38.36505259552822,2,13.0001220703125,-32.7598876953125,-41.001953125,-87.87994384765625,36.400146484375,4,0.021848861504397687,1.0,1219.9205322265625,-1.0833361861957325,1244.8804931640625,3.249977992311981,1254.2406005859375,0.021848861504397687
4121,2016-02-15,1253.2005615234375,1271.920654296875,1250.08056640625,1260.4805908203125,3395328.0,0.012605116200024469,-2.2307775650980535,-0.8750091700045484,65.13406153775583,62.997667903697895,-9.775935520570556,-41.72905883342605,-55.636950008387885,-105.05954018815055,9.29534334925384,34.3201904296875,41.438253574855935,33.280041503906205,-43.91781705321068,110.47790006102309,-5.318887774652239,71.87897078246465,-36.4000244140625,66.03763974274932,-0.6522128701044494,38.5989292785584,2,-2.5999755859375,-48.3599853515625,-56.60205078125,-103.48004150390625,15.60009765625,0,0.008298770949655365,-1.178578914273737,1237.6004638671875,1.0,1219.9205322265625,-1.0833361861957325,1244.8804931640625,0.008298770949655365
4122,2016-02-16,1263.6005859375,1270.880615234375,1251.12060546875,1256.320556640625,3126815.0,0.008298770949655365,-1.235303865114545,-1.0,59.73450431196782,63.274128124173764,-17.081061066626262,-50.54308665143026,-65.35333802024252,-113.36038144874874,8.916037257835917,19.760009765625,38.51970068954574,41.028063964843795,-38.42711540555547,120.48324333524306,1.3004742796440496,80.75565365004354,-39.728039550781205,84.90556844958631,21.372296688143862,39.72758968519964,2,-11.44000244140625,-58.760009765625,-67.0020751953125,-113.88006591796875,0.0,1,0.005761337386112286,-2.2307775650980535,1253.2005615234375,-1.178578914273737,1237.6004638671875,1.0,1219.9205322265625,0.005761337386112286
4123,2016-02-17,1278.16064453125,1283.360595703125,1270.880615234375,1271.920654296875,4484655.0,0.01152267477222435,-1.9999706564159747,0.8571380663335457,60.94419757663747,62.734812313367655,-25.338619251449472,-60.419507300609894,-79.2811689672244,-126.11382089414428,9.677730783706158,19.760009765625,37.30828470241613,50.64811401367183,-29.77449451364032,131.07072254098398,10.436809750015755,90.8594182773279,-47.92328979492186,92.18758023695118,30.498986317992028,40.2113042636561,2,-28.080078125,-73.320068359375,-81.5621337890625,-128.44012451171875,-17.6800537109375,2,-0.005695707599841504,-1.235303865114545,1263.6005859375,-2.2307775650980535,1253.2005615234375,-1.178578914273737,1237.6004638671875,-0.005695707599841504
4124,2016-02-18,1279.2005615234375,1286.4805908203125,1271.920654296875,1281.2806396484375,3947729.0,0.0008136042966404577,1.3333268124731015,-0.3333463750537971,56.45929870455162,61.96199648845156,-27.29214225579085,-52.521113339282465,-79.79784614019832,-125.00721950230286,9.287764973574639,14.5599365234375,38.3633167781868,44.304028320312455,-25.415326440341687,114.0233830809666,9.44435093998527,79.16370570063964,-43.23487927246083,87.93099959121062,29.20397471227328,34.859677380327106,2,-27.55999755859375,-74.3599853515625,-82.60205078125,-129.48004150390625,-15.5999755859375,3,-0.004065000695185894,-1.9999706564159747,1278.16064453125,-1.235303865114545,1263.6005859375,-2.2307775650980535,1253.2005615234375,-0.004065000695185894
4125,2016-02-19,1278.16064453125,1281.2806396484375,1266.7205810546875,1281.2806396484375,3643397.0,-0.0008129428828181906,8.333385500215188,1.4999413145539906,57.281582716924454,62.2625885467566,-27.697581077504765,-44.50737362945779,-77.36427447299093,-121.67219154520353,8.815323927068807,14.56005859375,40.349040494543715,37.38810424804683,-25.450069109922424,100.22627760601608,5.969017569062316,68.80719092703134,-37.03946751708963,77.14302003091998,21.365224819777218,31.419086678984574,2,-26.52008056640625,-73.320068359375,-88.5821533203125,-128.44012451171875,1.0399169921875,4,-0.006509407401153577,1.3333268124731015,1279.2005615234375,-1.9999706564159747,1278.16064453125,-1.235303865114545,1263.6005859375,-0.006509407401153577
4126,2016-02-22,1294.8006591796875,1307.2806396484375,1287.5206298828125,1291.6805419921875,3159798.0,0.01301871929763565,-2.4545648555209354,-1.0000391251613914,64.4230736674834,62.43658179056447,-39.70937840589818,-53.83258091205721,-92.22090233111248,-136.52805596486974,8.705598307190158,29.1199951171875,35.73333770170939,47.632110595703125,-9.301545545183444,104.5657667365897,19.165282525259954,76.0989386661463,-49.03953687866192,77.77782608034117,22.75676425905671,28.466828070443285,2,-32.76007080078125,-80.080078125,-107.04214477539062,-145.08013916015625,-17.6800537109375,0,-0.0160642865607612,8.333385500215188,1278.16064453125,1.3333268124731015,1279.2005615234375,-1.9999706564159747,1278.16064453125,-0.0160642865607612
4127,2016-02-23,1278.16064453125,1296.880615234375,1276.08056640625,1289.6005859375,2347207.0,-0.012851410393148632,-1.6666562333719366,-3.666510172143975,62.91081260993577,61.379126812991096,-21.58988755854648,-30.309925892609044,-73.65234327482699,-118.21574988323027,8.231342899439683,20.800048828125,31.66008229074282,25.63609008789058,-20.219849377923993,71.49202955370515,2.7081203549832935,48.564059820797866,-25.01718014853509,28.205243959695185,-28.81368792484815,22.927969732907233,2,-16.12005615234375,-63.4400634765625,-90.40213012695312,-128.44012451171875,9.3599853515625,1,-0.007323011697794146,-2.4545648555209354,1294.8006591796875,8.333385500215188,1278.16064453125,1.3333268124731015,1279.2005615234375,-0.007323011697794146
4128,2016-02-24,1272.9605712890625,1297.920654296875,1264.640625,1279.2005615234375,3665024.0,-0.004068403501888862,-1.909108369968842,0.5454564855520936,51.72413095273429,60.2457353480891,-13.396564891664411,-21.891025644571073,-66.17558859381734,-111.30682852109521,8.78721982776588,33.280029296875,32.94316812775469,17.68001098632817,-25.97142349290175,61.33144546555809,-4.145706253286789,39.50572822594313,-13.320645874460979,19.512062455089648,-34.161275602665796,21.825717239614967,2,-6.239990234375,-58.239990234375,-85.1414794921875,-123.24005126953125,22.8800048828125,2,-0.007352926369183721,-1.6666562333719366,1278.16064453125,-2.4545648555209354,1294.8006591796875,8.333385500215188,1278.16064453125,-0.007352926369183721
4129,2016-02-25,1292.7205810546875,1296.880615234375,1279.2005615234375,1288.560546875,2784073.0,0.015522876522102269,1.8333186615413206,-0.6666731875268985,56.02091119930287,59.40361925303261,-24.299221741423935,-38.29008932256056,-83.21472409047647,-129.64088397712067,8.926698089466608,23.9200439453125,30.75724717303933,34.06001586914067,-10.222600376314631,78.34263211459597,11.91870774641302,56.20132399186832,-28.0799560546875,65.85353285219018,14.220592949726864,22.141308122727622,2,-14.03997802734375,-78.0,-101.04049682617188,-143.00006103515625,3.1199951171875,3,-0.024939643343553364,-1.909108369968842,1272.9605712890625,-1.6666562333719366,1278.16064453125,-2.4545648555209354,1294.8006591796875,-0.024939643343553364
4130,2016-02-26,1298.9605712890625,1305.2005615234375,1286.4805908203125,1305.2005615234375,2511585.0,0.004827021651719887,5.0,-1.4999853282079874,67.26190309842465,59.640046093106925,-23.378438991663188,-42.965107261446974,-87.54400039589382,-134.42076455169763,8.64047051330177,18.719970703125,27.08489156111,37.908007812500045,-9.702958118633205,85.5189737436333,14.10252484693342,61.71349077806667,-34.3199462890625,80.48765126378802,25.500518920912413,23.805482965566597,2,-19.75994873046875,-72.79998779296875,-123.699462890625,-149.24005126953125,20.800048828125,4,-0.02722175417262429,1.8333186615413206,1292.7205810546875,-1.909108369968842,1272.9605712890625,-1.6666562333719366,1278.16064453125,-0.02722175417262429
4131,2016-02-29,1316.640625,1316.640625,1287.5206298828125,1292.7205810546875,4111460.0,0.013610924074001884,1.4347777273121616,-3.833346375053797,67.64704866996652,60.519217688440115,-34.76954708817334,-58.13800341762203,-103.47083025263873,-150.39023081160667,8.401950843741346,29.1199951171875,29.354975354165163,52.104052734375045,-1.0412256519039147,105.249331120654,25.53141354123568,78.67669192751441,-46.88319824218752,100.0,43.1464546570065,26.57263919313946,2,-26.0,-82.6800537109375,-141.3795166015625,-166.92010498046875,2.0799560546875,0,-0.028436053669969708,5.0,1298.9605712890625,1.8333186615413206,1292.7205810546875,-1.909108369968842,1272.9605712890625,-0.028436053669969708
4132,2016-03-01,1327.0406494140625,1333.2806396484375,1309.672607421875,1315.6005859375,2864267.0,0.007898908947961747,-1.026786696778994,0.47826264461375945,73.09944771859594,61.869801037546615,-39.36375603986653,-64.38536030548744,-112.09474479591245,-158.98521945998618,8.635292865588724,23.6080322265625,30.328817803306265,57.77207031250009,0.020891729583581764,115.5232488954166,28.896481021041836,86.64765960395835,-50.719574902343766,90.90910707648422,29.988993881741905,28.87558929145825,3,-28.08001708984375,-84.76007080078125,-151.779541015625,-177.32012939453125,-12.4801025390625,1,-0.0376175695652986,1.4347777273121616,1316.640625,5.0,1298.9605712890625,1.8333186615413206,1292.7205810546875,-0.0376175695652986
4133,2016-03-02,1310.400634765625,1349.920654296875,1303.276611328125,1336.400634765625,4338342.0,-0.012539189855099497,-1.3178288930945794,-2.272714662227771,76.68712451636736,64.11733723885948,-19.746071767797503,-42.90068951812373,-93.13128406780243,-140.7016332333883,9.510044270832559,46.64404296875,29.357275369002764,36.660046386718705,-19.159940097079925,92.48003287051733,8.750053144819503,64.5700396286179,-24.966029832031154,44.117692749840764,-22.927545910617475,27.90999324189931,3,-3.1199951171875,-48.88006591796875,-135.1395263671875,-160.68011474609375,4.159912109375,2,-0.01746031272863724,-1.026786696778994,1327.0406494140625,1.4347777273121616,1316.640625,5.0,1298.9605712890625,-0.01746031272863724
4134,2016-03-03,1290.640625,1311.4405517578125,1284.400634765625,1303.12060546875,2692141.0,-0.01507936522723008,-1.1666634062365506,0.4799992487980769,65.45457261573722,65.02544722761644,2.0197673205389037,-22.405509210183027,-71.49775460946012,-119.4128759775258,9.235229799820171,27.0399169921875,29.591752663547823,15.704034423828034,-40.5063018467406,71.91437069439667,-12.401133711456168,43.80920255911224,59.280029296875,9.523791780005217,-59.48612777781246,28.105168135284284,3,16.6400146484375,-13.00006103515625,-113.360107421875,-140.92010498046875,22.8800048828125,3,0.0040289690802775,-1.3178288930945794,1310.400634765625,-1.026786696778994,1327.0406494140625,1.4347777273121616,1316.640625,0.0040289690802775
4135,2016-03-04,1284.400634765625,1302.08056640625,1281.2806396484375,1291.6805419921875,4166392.0,-0.004834800728804711,-2.076935578529186,0.5833268124731015,59.615400531649556,64.49126132363492,10.32362407178698,-15.744092268324948,-63.55223685021383,-111.44902718266962,8.905265277659954,20.7999267578125,28.235054487404113,8.684045410156159,-47.60068105643995,64.96877187675227,-19.458317823141897,36.826408643454215,65.52001953125,4.545446461757891,-62.16195454217004,28.142363233298067,3,22.8800048828125,-2.60003662109375,-102.96011352539062,-134.68011474609375,26.0,4,0.0089068325696815,-1.1666634062365506,1290.640625,-1.3178288930945794,1310.400634765625,-1.026786696778994,1327.0406494140625,0.0089068325696815
4136,2016-03-07,1268.8006591796875,1284.400634765625,1264.640625,1280.2406005859375,2792818.0,-0.012145723977148415,1.0,1.5714405486526821,51.55281631355669,63.22926173514834,24.41516189863978,2.351839413271591,-47.02986417148122,-93.9493180504262,9.23465900224622,19.760009765625,27.987765379896928,-8.423937988281295,-62.080882823597676,45.233006847035085,-35.2524104059396,18.40453442937701,78.37439453124989,4.878087184052996,-57.06835385847542,26.82847241765822,3,38.47998046875,12.99993896484375,-79.56011962890625,-113.880126953125,59.2799072265625,0,0.04016388277292271,-2.076935578529186,1284.400634765625,-1.1666634062365506,1290.640625,-1.3178288930945794,1310.400634765625,0.04016388277292271
4137,2016-03-08,1265.6805419921875,1269.528564453125,1259.4405517578125,1267.7606201171875,2729155.0,-0.002459107476754596,2.5926183541277226,0.18182594220837422,45.99997026494715,62.593243880949764,28.58480305434955,6.717354279720894,-42.904005939197305,-89.17741130592776,9.866962690500255,10.0880126953125,27.57006554586269,-12.116052246093659,-64.97938987711836,40.74728538493105,-38.547721061606126,14.315616569418808,76.54244599609365,6.896533115312333,-49.10857151860866,26.43166881551236,3,39.00006103515625,16.12005615234375,-75.39996337890625,-96.719970703125,65.52001953125,1,0.041906339951323535,1.0,1268.8006591796875,-2.076935578529186,1284.400634765625,-1.1666634062365506,1290.640625,0.041906339951323535
4138,2016-03-09,1262.560546875,1272.9605712890625,1257.360595703125,1268.8006591796875,2715820.0,-0.0024650731473493392,1.1428631314189897,2.9999413145539906,44.73684413738144,61.33945865184739,33.60873023047202,11.836681036656046,-39.799609755615165,-84.27415413756057,10.372527265472756,15.5999755859375,23.788032210908113,-16.120050048828034,-67.22791827703827,34.9878181793822,-41.673984162933266,9.433884065277198,73.03984621484369,9.615302140069478,-40.60189919983006,25.55393411410516,3,41.080078125,19.24005126953125,-72.27996826171875,-90.81280517578125,69.6800537109375,2,0.04118614361006823,2.5926183541277226,1265.6805419921875,1.0,1268.8006591796875,-2.076935578529186,1284.400634765625,0.04118614361006823
4139,2016-03-10,1242.800537109375,1268.8006591796875,1242.800537109375,1266.7205810546875,3563619.0,-0.01565074230660346,-1.173919256148158,3.833271386372973,39.999986191164005,58.31035677326287,50.895063226909315,35.20359805835915,-20.31866227694354,-63.12658634131412,10.58975562204906,26.0001220703125,20.906544038814445,-37.024060058593705,-83.39902195863192,9.35090184144451,-60.21154100861281,-13.836579108574597,84.97587624179687,0.0,-44.87754123578104,23.18748095001916,3,53.56005859375,40.56005859375,-46.799957275390625,-61.87994384765625,82.1600341796875,3,0.057740568677682846,1.1428631314189897,1262.560546875,2.5926183541277226,1265.6805419921875,1.0,1268.8006591796875,0.057740568677682846
4140,2016-03-11,1264.640625,1267.7606201171875,1253.2005615234375,1260.4805908203125,2742272.0,0.01757328488240173,1.8000046950009976,-0.17391415288359963,41.71429299633052,55.4289394761922,26.456957724700032,16.33042891482478,-41.65334290559235,-83.50445427694194,10.88717207162277,24.9600830078125,22.07658607332951,-16.535980224609375,-59.15212059526334,26.08016014604459,-37.84405040993647,4.772089960717722,52.9386832021562,52.50008803126871,11.29741793683997,21.308070185326994,3,31.719970703125,18.719970703125,-52.520050048828125,-69.1600341796875,56.1600341796875,4,0.03865130054857491,-1.173919256148158,1242.800537109375,1.1428631314189897,1262.560546875,2.5926183541277226,1265.6805419921875,0.03865130054857491
4141,2016-03-14,1263.6005859375,1270.880615234375,1260.4805908203125,1267.7606201171875,2117912.0,-0.0008223989028504075,1.0,-1.0,45.62499266406094,52.37622224791054,21.436303098881353,19.172547322492846,-38.80199348957194,-81.17606153588417,11.014279862374094,10.4000244140625,20.63335778306441,-18.096020507812455,-59.511737465594706,23.319696449969797,-38.803878986703694,2.611837971078785,45.00526973352248,68.9656009810945,25.039901394418045,20.707858478891158,3,32.760009765625,19.760009765625,-51.480010986328125,-68.1199951171875,34.320068359375,0,0.037037058504846065,1.8000046950009976,1264.640625,-1.173919256148158,1242.800537109375,1.1428631314189897,1262.560546875,0.037037058504846065
4142,2016-03-15,1270.880615234375,1276.08056640625,1250.09716796875,1263.6005859375,2626411.0,0.005761337386112286,1.9393098305646463,-1.7499926641039936,49.38273036123262,49.34240067511779,5.981197021631715,13.139555860524297,-44.48404379193971,-87.1455374347629,11.154596819373241,25.9833984375,16.43724654225798,-11.17999267578125,-52.05042316346726,29.690437811904758,-31.615207919624254,9.255222568061754,29.828602209249766,84.37516047390235,35.81794321829922,20.435215243842958,3,6.23992919921875,12.47998046875,-53.300048828125,-72.800048828125,-3.1199951171875,1,0.045008123096854646,1.0,1263.6005859375,1.8000046950009976,1264.640625,-1.173919256148158,1242.800537109375,0.045008123096854646
4143,2016-03-16,1270.880615234375,1276.08056640625,1267.7606201171875,1269.840576171875,2122829.0,0.0,-2.200009390112212,0.14286193366645428,42.6573707828094,46.80937824923693,-0.2394333710481078,13.245282403074498,-42.51784670102484,-86.00434228563654,10.971950811609963,8.3199462890625,10.399308686062113,-10.815991210937455,-51.9614200667902,30.329437644915288,-31.38870563886394,9.75672321698903,22.879560569139812,84.37516047390235,36.43582997559916,20.57271442792637,3,1.5599365234375,12.47998046875,-45.24005126953125,-66.0400390625,1.0400390625,2,0.04746310988301472,1.9393098305646463,1270.880615234375,1.0,1263.6005859375,1.8000046950009976,1264.640625,0.04746310988301472
4144,2016-03-17,1274.0006103515625,1276.08056640625,1256.320556640625,1270.880615234375,2176994.0,0.002454986786160074,4.428643291916092,2.999882629107981,41.428604964292845,44.7886231861973,-6.669399193496247,10.240796623610777,-43.05841190742012,-87.95341399575,10.84621584136715,19.760009765625,1.8434308113974112,-7.435998535156159,-48.713343259888006,33.84134618957569,-28.074670897522083,13.202673827209765,13.644408808655498,91.99505769158492,46.182899265361485,20.638672362365973,3,-10.4000244140625,9.3599853515625,-46.280029296875,-69.1600341796875,-1.0400390625,3,0.045714256148043475,-2.200009390112212,1270.880615234375,1.9393098305646463,1270.880615234375,1.0,1263.6005859375,0.045714256148043475
4145,2016-03-18,1269.840576171875,1281.2806396484375,1267.7606201171875,1277.12060546875,3496856.0,-0.0032653313867248013,-1.3636518844167484,-2.333346375053797,32.28348930963159,42.647586852427835,-5.3550483460446685,14.488379403780073,-36.38115897972921,-82.56833547466886,10.812848087669577,13.52001953125,-6.729430821157166,-11.180029296875091,-52.76296100823674,30.40290241448656,-31.971495152555917,9.611436558805735,12.423105142241866,63.313695171360905,23.34981574831157,20.791465855680823,3,-7.79998779296875,18.20001220703125,-42.1199951171875,-65.0,22.8800048828125,4,0.043407019866505525,4.428643291916092,1274.0006103515625,-2.200009390112212,1270.880615234375,1.9393098305646463,1270.880615234375,0.043407019866505525
4146,2016-03-21,1274.0006103515625,1275.0406494140625,1264.640625,1270.880615234375,1726980.0,0.0032760287060826787,2.9999530505410923,-0.42856903316677286,28.925659919059754,40.75044125844034,-9.722303707525953,9.159786491375144,-38.292538716903664,-85.73239161367746,10.133223460959366,10.4000244140625,-11.882895596187154,-5.9799926757812045,-47.150176945307976,35.19019159374557,-26.565084810544704,14.605099458982295,7.280029296875,76.65420524162768,41.35271053794953,20.585092134763425,3,-11.96002197265625,22.3599853515625,-46.280029296875,-69.1600341796875,7.280029296875,0,0.03673471460520772,-1.3636518844167484,1269.840576171875,4.428643291916092,1274.0006103515625,-2.200009390112212,1270.880615234375,0.03673471460520772
4147,2016-03-22,1268.8006591796875,1274.0006103515625,1252.16064453125,1266.7205810546875,2557308.0,-0.004081592371011578,2.5,0.6666927501075942,31.818235170465883,39.31504026211639,-4.507200058101716,14.358736865818173,-31.29384799364925,-79.65622334983073,9.975834674922337,21.8399658203125,-15.650375342123198,-10.711944580078125,-52.180950824964384,30.757061664808134,-31.446447702521255,10.022558542365005,12.47998046875,57.14291702822457,22.00829811993613,20.734503122443105,3,-6.76007080078125,27.5599365234375,-41.080078125,-63.9600830078125,-1.0400390625,1,0.022950803900129157,2.9999530505410923,1274.0006103515625,-1.3636518844167484,1269.840576171875,4.428643291916092,1274.0006103515625,0.022950803900129157
4148,2016-03-23,1263.6005859375,1274.0006103515625,1260.4805908203125,1267.7606201171875,2125334.0,-0.004098416252045101,-1.5999976524995012,-1.9999413145539906,36.45835880531904,38.92152610813362,0.9565040407899232,19.83877364581349,-24.3854317869625,-73.6178821173055,10.1922820441845,13.52001953125,-16.94129618437728,-15.444018554687545,-57.43237656609563,26.544339456720536,-36.43819756039147,5.550160451016382,13.062441406249945,39.28551965827014,0.8736583594845868,20.994179005704034,3,2.08831787109375,32.760009765625,-35.100006103515625,-58.760009765625,1.0400390625,2,0.0032922065927984967,2.5,1268.8006591796875,2.9999530505410923,1274.0006103515625,-1.3636518844167484,1269.840576171875,0.0032922065927984967
4149,2016-03-24,1260.4805908203125,1269.840576171875,1256.320556640625,1261.5206298828125,1501427.0,-0.0024691307933136786,-1.8888599076658232,0.2500073358960063,37.63442895853132,38.468207881711486,7.652944385922183,21.523087467951427,-19.088739969790367,-69.07144225438742,10.476181410425935,13.52001953125,-17.030954832510133,-16.952014160156295,-59.20432623766783,25.300297917355238,-38.07817019891195,4.174141878599357,13.52001953125,28.57124891532628,-13.541018144274943,21.12615603875572,3,5.20831298828125,35.8800048828125,-33.02001953125,-55.6400146484375,8.320068359375,3,0.009075953695659278,-1.5999976524995012,1263.6005859375,2.5,1268.8006591796875,2.9999530505410923,1274.0006103515625,0.009075953695659278
4150,2016-03-29,1263.6005859375,1268.8006591796875,1256.320556640625,1264.640625,1811572.0,0.002475242490768581,1.666657972299747,1.0,46.913549834298664,38.61138090062679,4.883452200096826,16.46221035353574,-19.51504767759343,-70.76557942531463,10.532193104637757,12.4801025390625,-16.549456099342024,-12.064019775390534,-53.474239464232596,29.346199913451528,-32.769129619811565,8.641090069030497,10.4000244140625,49.99973323801038,3.046329756486628,20.70510984442098,3,2.08831787109375,32.760009765625,-35.360015869140625,-58.760009765625,7.280029296875,1,0.007407392379941147,-1.8888599076658232,1260.4805908203125,-1.5999976524995012,1263.6005859375,2.5,1268.8006591796875,0.007407392379941147
4151,2016-03-30,1279.2005615234375,1281.2806396484375,1261.5206298828125,1269.840576171875,2883053.0,0.012345653966568504,1.9230477531894146,-8.999647887323944,56.98924188345289,39.456548847540155,-9.242950481830349,-2.1992545840021194,-32.922128567912296,-84.58542124625774,10.041483245779826,19.760009765625,-12.867078484905505,5.407958984375,-31.32352989868832,42.13944786743832,-12.95778545715666,23.77370342590666,-36.4000244140625,92.85687337298943,39.149629630646444,18.36574444153169,3,-12.47991943359375,17.1600341796875,-50.959991455078125,-74.3599853515625,11.4400634765625,2,0.010569116319921523,1.666657972299747,1263.6005859375,-1.8888599076658232,1260.4805908203125,-1.5999976524995012,1263.6005859375,0.010569116319921523
4152,2016-03-31,1277.12060546875,1286.4805908203125,1272.9605712890625,1278.16064453125,3101726.0,-0.0016259811926679912,-1.8888599076658232,-0.1111154583512657,57.608712293253994,41.11780901536733,-6.911595360638103,-4.269856311987041,-29.332313380678215,-80.7027475416071,8.988684963373373,13.52001953125,-10.95958008364596,5.824005126953125,-21.164613827453195,32.812624081359445,-7.670304350250035,19.318314604156285,-33.55046630859374,68.9656009810945,9.28111008136949,13.494309477203116,3,-7.79998779296875,19.239990234375,-38.740020751953125,-62.4000244140625,31.199951171875,3,0.00325735420904949,1.9230477531894146,1279.2005615234375,1.666657972299747,1263.6005859375,-1.8888599076658232,1260.4805908203125,0.00325735420904949
4153,2016-04-01,1287.5206298828125,1287.5206298828125,1257.360595703125,1265.6805419921875,2427644.0,0.008143337731400413,1.7618967772225762,-20.999295774647887,75.90361105022379,44.94836524713743,-16.43089141121777,-17.362042132492434,-37.06467394584524,-89.27109455151276,7.700520882199722,30.1600341796875,-9.554600084593403,17.368029785156295,-3.9947527667989107,38.7308123371115,6.686638509178692,28.0494210611339,-42.234072656249964,100.0,31.412300078694273,10.681391275977646,4,-17.67999267578125,8.8399658203125,-49.140045166015625,-72.800048828125,24.9599609375,4,-0.015347334486922715,-1.8888599076658232,1277.12060546875,1.9230477531894146,1279.2005615234375,1.666657972299747,1263.6005859375,-0.015347334486922715
4154,2016-04-04,1295.840576171875,1305.2618408203125,1284.400634765625,1284.400634765625,2194552.0,0.006461990663263917,-2.647082675316915,0.5238047330002124,71.42852352031765,49.29781349276922,-23.833376843947917,-26.63820121927938,-41.02301539004634,-95.45990713199535,6.771174673474231,20.8612060546875,-9.156307230357243,25.427978515625,2.91944797834617,47.93650905290383,14.173713246985471,36.68224378426453,-48.01997458593746,80.74986219436457,9.708843892712153,11.254265268639438,4,-17.12933349609375,0.52001953125,-55.1199951171875,-81.1199951171875,5.2000732421875,0,-0.02407699816287956,1.7618967772225762,1287.5206298828125,-1.8888599076658232,1277.12060546875,1.9230477531894146,1279.2005615234375,-0.02407699816287956
4155,2016-04-05,1295.840576171875,1297.920654296875,1280.3966064453125,1289.6005859375,2057388.0,0.0,2.3699617361909904,0.5454564855520936,72.46375825454446,54.13537997448974,-22.07929804632522,-27.128076368744132,-37.51025180669103,-93.20750093188008,5.967641849093766,17.5240478515625,-7.4280013343268365,24.85598144531241,0.3572831157659948,49.35467977485882,12.606632280539088,37.10533061008573,-43.42467544718738,80.33190029739531,8.655403603219995,12.249349164773223,4,-17.12933349609375,0.52001953125,-49.139984130859375,-81.1199951171875,26.0,1,-0.02086670034061433,-2.647082675316915,1295.840576171875,1.7618967772225762,1287.5206298828125,-1.8888599076658232,1277.12060546875,-0.02086670034061433
4156,2016-04-06,1319.7606201171875,1319.7606201171875,1287.5206298828125,1297.920654296875,2850684.0,0.018459094725970182,1.952384678586799,3.5,77.64705394981586,59.227470949973075,-43.38841922762481,-49.57638475233216,-57.76831790547021,-114.81281471705847,5.856522416151566,32.239990234375,-4.991784576112877,46.22802734375,13.475784377579885,78.98027030992012,29.851905860665056,62.604148826834944,-63.117044184849874,100.0,28.69342975226016,16.376121483085054,4,-31.72003173828125,-23.4000244140625,-67.08001708984375,-105.0400390625,9.3599853515625,2,-0.03703702333418024,2.3699617361909904,1295.840576171875,-2.647082675316915,1295.840576171875,1.7618967772225762,1287.5206298828125,-0.03703702333418024
4157,2016-04-07,1318.7205810546875,1323.920654296875,1303.693603515625,1322.880615234375,2224843.0,-0.000788051292519687,5.482912420039516,-0.19047805357911388,76.7441479582854,63.70366974474712,-38.57962235696982,-46.75619309185163,-53.13699514450218,-111.22471751049034,5.977419388569246,20.22705078125,-0.6528259991637242,42.53598632812509,4.3260205903372935,80.74595206591289,23.43100345923108,61.6409691970191,-55.765300703864796,92.18739683820563,21.603062563166517,19.10498286889393,4,-28.5999755859375,-22.3599853515625,-56.41998291015625,-99.32000732421875,12.47998046875,3,-0.02129333268783118,1.952384678586799,1319.7606201171875,2.3699617361909904,1295.840576171875,-2.647082675316915,1295.840576171875,-0.02129333268783118
4158,2016-04-08,1314.560546875,1326.0006103515625,1308.961181640625,1323.920654296875,1881818.0,-0.0031545986613482624,1.520621907616743,2.250007335896006,72.41373262476507,67.56803681877308,-29.536841073114147,-40.58133004671731,-46.86870508306083,-104.2160406875987,6.025372372728557,17.0394287109375,3.97500098079513,35.775952148437455,-5.485489164835826,77.03739346171074,15.145231491800814,56.406672805074095,-44.28942165065109,74.91434414381618,6.747576547734127,20.630720656636694,4,-23.39996337890625,-18.199951171875,-43.93994140625,-86.8399658203125,6.2401123046875,4,-0.004746826039476737,5.482912420039516,1318.7205810546875,1.952384678586799,1319.7606201171875,2.3699617361909904,1295.840576171875,-0.004746826039476737
4159,2016-04-11,1314.560546875,1317.6805419921875,1305.3045654296875,1314.560546875,1592218.0,0.0,2.9666653624946204,-0.0,75.90357697409543,70.78915094541718,-23.533684325869217,-36.817240790453525,-44.951674542147884,-101.38829548770445,6.529665845202618,12.3759765625,8.617326827023817,32.18795166015616,-8.372587786280974,72.74849110659329,11.907681936937706,52.46822138337461,-36.48729373284118,74.91434414381618,5.880318889766684,20.28026972321852,4,-22.87994384765625,-30.15997314453125,-30.159942626953125,-78.51995849609375,12.4801025390625,0,-0.0015822443931030605,1.520621907616743,1314.560546875,5.482912420039516,1318.7205810546875,1.952384678586799,1319.7606201171875,-0.0015822443931030605
4160,2016-04-12,1313.5206298828125,1317.6805419921875,1300.0006103515625,1310.400634765625,1442270.0,-0.0007910757664678636,2.090945953155845,100.0,73.75002567586205,72.65146025568485,-16.391692529776037,-33.653002898250634,-42.805475802274486,-97.81348354911711,6.9676575082098156,17.679931640625,13.103917159936373,28.704034423828034,-13.225259476092333,70.6333283237484,7.739387473867737,49.66868137378833,-28.73754673133726,67.56760186277869,-0.48176321144714507,20.964646949960198,4,-21.84002685546875,-29.12005615234375,-21.060028076171875,-77.48004150390625,-11.4400634765625,1,-0.009501168222887713,2.9666653624946204,1314.560546875,1.520621907616743,1314.560546875,5.482912420039516,1318.7205810546875,-0.009501168222887713
4161,2016-04-13,1310.400634765625,1320.8006591796875,1301.0406494140625,1320.8006591796875,2342979.0,-0.002375292055721956,2.7999929574985036,-3.333346375053797,75.64101213630583,74.65504912713506,-9.365416042641982,-28.297945007723683,-38.458529631174315,-92.26724266126234,7.366513517227869,19.760009765625,17.985273245959206,23.24403686523442,-18.92285908458871,65.41093281505755,2.1605888903227424,44.3274848401461,-19.847097806137526,40.00009390024039,-28.213187506831417,21.083447974911593,4,-18.72003173828125,-26.00006103515625,-15.860015869140625,-74.36004638671875,20.7999267578125,2,0.008730109786841078,2.090945953155845,1313.5206298828125,2.9666653624946204,1314.560546875,1.520621907616743,1314.560546875,0.008730109786841078
4162,2016-04-14,1328.08056640625,1331.3565673828125,1306.2406005859375,1313.5206298828125,2646129.0,0.013492004789655176,1.37931413306813,-1.3999906099980046,84.44448791684599,75.60403544564863,-21.295986703563585,-43.714126242655084,-54.21138870986829,-107.70899987965049,7.931417919086131,25.115966796875,22.368562584974825,38.063970947265716,-7.107038986391444,83.23498088092288,15.47846598043725,60.64947591409418,-32.56443917187198,89.55222137440242,16.949439485485556,22.585504966828562,4,-22.2039794921875,-41.00201416015625,-33.539947509765625,-92.03997802734375,-1.0399169921875,3,0.0007831144350785024,2.7999929574985036,1310.400634765625,2.090945953155845,1313.5206298828125,2.9666653624946204,1314.560546875,0.0007831144350785024
4163,2016-04-15,1331.2005615234375,1332.2686767578125,1314.560546875,1332.2406005859375,3548230.0,0.002349251390395768,31.30846325167038,-0.07143156570949487,87.77782125017933,77.42062408229992,-19.63301275984304,-44.357637194305426,-54.95952072387877,-108.5167445987513,8.540674719755748,17.7081298828125,24.90506669093793,38.16796875,-9.603425868761178,85.93936336876118,14.282271440619297,62.0536660593807,-30.159912109375,96.68986910796701,17.752459964850487,23.885697309380607,4,-24.867919921875,-43.66595458984375,-37.9599609375,-95.15997314453125,15.60009765625,4,0.0,1.37931413306813,1328.08056640625,2.7999929574985036,1310.400634765625,2.090945953155845,1313.5206298828125,0.0
4164,2016-04-18,1332.2406005859375,1345.7606201171875,1322.880615234375,1323.920654296875,2769340.0,0.0007812790142680548,-3.399990609998005,-7.999647887323944,87.50005001793977,79.09132316712163,-16.725588274426855,-43.01623229377469,-55.04192017894593,-107.28143299935027,8.952796151472775,22.8800048828125,27.917076188792635,36.296008300781295,-13.641765360667932,86.23378196223052,11.327121470056682,61.26489513150591,-26.0,70.45450907791052,-11.641693366762283,24.968886830724628,4,-15.5999755859375,-37.96002197265625,-39.519989013671875,-96.20001220703125,9.3599853515625,0,-0.008586993521454422,31.30846325167038,1331.2005615234375,1.37931413306813,1328.08056640625,2.7999929574985036,1310.400634765625,-0.008586993521454422
4165,2016-04-19,1324.9605712890625,1341.6005859375,1320.8006591796875,1331.2005615234375,2394703.0,-0.0054645004015589915,-1.8571692070359005,-0.7500036680018193,77.50002200788177,79.07498628468451,-5.454043472549756,-33.091647301651165,-46.93615879139179,-97.79510367251851,9.563397926206449,20.7999267578125,28.41242498181282,26.259979248046875,-23.69591196762417,76.21587046371792,1.282033640211239,51.23792485588251,-10.815966796875045,53.48823243600312,-26.121279580555004,24.977945607835558,4,-2.0799560546875,-27.03167724609375,-35.0999755859375,-88.91998291015625,13.52001953125,1,0.0015699169998517615,-3.399990609998005,1332.2406005859375,31.30846325167038,1331.2005615234375,1.37931413306813,1328.08056640625,0.0015699169998517615
4166,2016-04-20,1320.8006591796875,1331.2005615234375,1315.6005859375,1326.0006103515625,2651452.0,-0.0031396497371448673,1.0000156501870197,0.8333268124731015,75.60981544861032,78.94894933916507,-1.264011430450637,-26.61013765851044,-41.009527589023264,-92.04509994559658,9.976147918291483,15.5999755859375,29.220102180321646,19.760064697265534,-29.706285827277497,69.22641522180857,-4.973110565005982,44.49323995953705,24.9599609375,36.84223531882822,-42.291370074559744,24.733175262271512,4,2.0799560546875,-22.87176513671875,-30.9400634765625,-84.76007080078125,18.719970703125,2,-0.014173291513243202,-1.8571692070359005,1324.9605712890625,-3.399990609998005,1332.2406005859375,31.30846325167038,1331.2005615234375,-0.014173291513243202
4167,2016-04-21,1297.920654296875,1315.6005859375,1289.6005859375,1315.6005859375,2117823.0,-0.01732282969711918,1.9411878426336358,3.4000187802244235,55.31916753345512,77.0495532179084,20.51233366471638,-1.5143183865645824,-17.095160065834534,-67.95760022192871,9.566304787717584,31.2000732421875,29.562041090557386,-4.5759399414062045,-51.705751950783,42.55387206797059,-28.140845946094487,18.988966063282078,47.23676513671876,14.814927520796065,-59.131314364284535,23.564906004688368,4,19.75994873046875,0.00823974609375,-8.06005859375,-61.88006591796875,40.5599365234375,3,0.025640941236574566,1.0000156501870197,1320.8006591796875,-1.8571692070359005,1324.9605712890625,-3.399990609998005,1332.2406005859375,0.025640941236574566
4168,2016-04-22,1267.7606201171875,1298.9605712890625,1264.640625,1294.8006591796875,2503218.0,-0.023237194107236236,-1.0624949565344972,1.529419887595454,38.260885540686886,72.86703194752967,48.42843106702958,30.53911096475622,14.071851243485526,-36.88603742245732,9.496240809759616,34.3199462890625,26.283593147964893,-34.943975830078216,-81.38264902245373,11.494697362297302,-58.163312426265975,-11.724639233890457,75.17452597656256,3.846148058416788,-66.37927005111658,23.219336596187734,4,37.44000244140625,31.20001220703125,12.479949951171875,-31.72003173828125,79.0400390625,4,0.04675963928536864,1.9411878426336358,1297.920654296875,1.0000156501870197,1320.8006591796875,-1.8571692070359005,1324.9605712890625,0.04675963928536864
4169,2016-04-25,1271.920654296875,1282.9862060546875,1266.7205810546875,1269.840576171875,2603373.0,0.0032814035344488346,-2.9099738842102174,-0.07692585503268445,40.336166779439004,69.15438095903822,42.00067020269057,28.754331351456813,11.792553092423987,-40.31697473055374,9.262642563604365,16.265625,22.986397404518584,-31.355944824218795,-75.84569515021599,13.133805501778397,-53.60081998721739,-9.1110696612202,66.31682053124996,9.45950232847336,-57.0301459238802,22.244875162998643,4,33.27996826171875,27.03997802734375,5.97991943359375,-35.88006591796875,73.8399658203125,0,0.05887160070075792,-1.0624949565344972,1267.7606201171875,1.9411878426336358,1297.920654296875,1.0000156501870197,1320.8006591796875,0.05887160070075792
4170,2016-04-26,1272.9605712890625,1295.840576171875,1260.4805908203125,1285.4405517578125,2839558.0,0.0008175958057401456,1.1249972490188167,-5.999765258215962,26.80407256464119,63.728054339964366,38.66868264078994,29.989154612994298,12.114268516629636,-40.863432979377194,8.79224177456431,35.3599853515625,20.23868716324432,-30.784027099609375,-73.68501470794263,12.116960508723878,-52.234520903776,-9.333533295442749,60.861092549374916,17.647038516375588,-42.76123964970484,21.45049380416658,4,30.1600341796875,26.00006103515625,0.52001953125,-36.91998291015625,79.0400390625,1,0.05392155593549086,-2.9099738842102174,1271.920654296875,-1.0624949565344972,1267.7606201171875,1.9411878426336358,1297.920654296875,0.05392155593549086
4171,2016-04-27,1292.7205810546875,1294.8006591796875,1269.840576171875,1272.9605712890625,3251817.0,0.015522876522102269,1.0869489778213255,-1.5833365937634494,39.13042146970387,58.69315806805969,18.033423659426262,11.90430450486042,-6.529336599327962,-60.1595230963494,8.938100389396478,24.9600830078125,17.512896304826427,-11.700018310546966,-53.38133981333931,29.981303192245377,-32.54067906194314,9.140642440849206,35.23379694229993,58.49055350210279,2.0152837069538236,20.840660751396175,4,10.4000244140625,6.24005126953125,-17.67999267578125,-56.67999267578125,70.719970703125,2,0.035398221731946844,1.1249972490188167,1272.9605712890625,-2.9099738842102174,1271.920654296875,-1.0624949565344972,1267.7606201171875,0.035398221731946844
4172,2016-04-28,1281.2806396484375,1286.0125732421875,1260.4805908203125,1283.360595703125,2335206.0,-0.008849508218486402,5.915571426209724,-0.10526088192050607,36.88525773066935,53.03842878811414,24.738141223489492,24.951143062756955,5.581819016904319,-47.91893553034197,9.486791723228723,32.239990234375,14.719163826419162,-23.34796142578125,-64.49374190975777,17.797819058195273,-43.92085166776951,-2.7750711837929884,41.27583537441592,54.054208382504086,-0.0849807867205783,20.572890241988233,4,21.8399658203125,17.67999267578125,-2.080047607421875,-45.24005126953125,74.8800048828125,3,0.045454515140691765,1.0869489778213255,1292.7205810546875,1.1249972490188167,1272.9605712890625,-2.9099738842102174,1271.920654296875,0.045454515140691765
4173,2016-04-29,1267.7606201171875,1275.0406494140625,1259.4405517578125,1272.9605712890625,2685373.0,-0.010551958027680497,2.333315944599494,2.5000293444450965,33.33333333333333,47.01990471204676,31.64014412320057,38.909815489220136,19.160401912787165,-33.78500108588605,9.408860643373355,21.840087890625,11.479503265844414,-35.87998046875009,-79.62246827501099,7.862507337510806,-57.751224371880426,-14.008736565619756,49.829784169462755,22.857315326856455,-27.47029107514604,21.871243903130413,4,32.75994873046875,33.27996826171875,11.439971923828125,-31.72003173828125,84.239990234375,4,0.05578337864492733,5.915571426209724,1281.2806396484375,1.0869489778213255,1292.7205810546875,1.1249972490188167,1272.9605712890625,0.05578337864492733
4174,2016-05-03,1264.640625,1274.0006103515625,1255.2806396484375,1266.7205810546875,3287594.0,-0.002461028578801483,1.2499944980376334,0.39999530494389407,32.84669656741161,42.058424107550074,27.00223958219658,41.71109091732205,22.27038846652499,-30.129423024764264,10.230075267889285,18.719970703125,5.042778223421919,-37.43997802734384,-84.45657253278159,9.57661647809391,-60.94827528006272,-13.931680774624965,47.13479403376641,23.076923076923077,-24.034326490333736,23.508297252718847,5,28.5999755859375,35.8800048828125,16.384124755859375,-28.60003662109375,86.3199462890625,1,0.06496710018285823,2.333315944599494,1267.7606201171875,5.915571426209724,1281.2806396484375,1.0869489778213255,1292.7205810546875,0.06496710018285823
4175,2016-05-04,1268.8006591796875,1274.0006103515625,1251.640625,1266.7205810546875,3170861.0,0.003289499085708636,2.583336593763449,-1.000058688890193,35.50724452779798,37.60258289412648,15.687912600549453,37.3356447194592,18.182004091061344,-33.292496144822735,10.977511182494496,22.3599853515625,-2.4731347458800883,-31.927947998046875,-81.20102087610508,17.345124880011326,-56.56448443707609,-7.291411559017661,36.195386327839515,39.75908385115127,-7.910810731497413,24.63653643902911,5,14.8199462890625,29.89996337890625,12.224090576171875,-32.76007080078125,61.3599853515625,2,0.06065567540550987,1.2499944980376334,1264.640625,2.333315944599494,1267.7606201171875,5.915571426209724,1281.2806396484375,0.06065567540550987
4176,2016-05-05,1270.880615234375,1277.12060546875,1262.5345458984375,1272.9605712890625,1695132.0,0.0016393087752903934,1.8050048710635351,-0.9999413145539906,27.642281853576605,34.52737337413998,6.461629533155701,33.10317795396304,15.66290489610401,-34.270244608483154,11.310770197310847,14.5860595703125,-10.514107750684161,-27.40399169921875,-77.54367445843764,22.735691060000136,-52.47383307882819,-2.334150319609307,26.645671402098287,55.97585012874012,13.041829751496557,25.069841379609418,5,4.41998291015625,27.82000732421875,10.144134521484375,-34.84002685546875,58.239990234375,3,0.06382975249191869,2.583336593763449,1268.8006591796875,1.2499944980376334,1264.640625,2.333315944599494,1267.7606201171875,0.06382975249191869
4177,2016-05-06,1290.640625,1292.7205810546875,1268.8006591796875,1270.880615234375,3399483.0,0.015548281662932428,1.0,-9.500205411115676,35.97123881662,34.27296818257699,-16.13658603950421,11.733192985208689,-3.779249670825493,-52.65250118296353,11.190126718221856,23.919921875,-16.697944218250086,-6.239984130859284,-55.53569594201031,43.05572768029174,-30.88784003643468,18.407871774716114,-39.0,94.936810419372,56.37347096615831,24.64785590557546,5,-16.9000244140625,8.05999755859375,-9.100006103515625,-54.60003662109375,4.1600341796875,4,0.05640604002978167,1.8050048710635351,1270.880615234375,2.583336593763449,1268.8006591796875,1.2499944980376334,1264.640625,0.05640604002978167
4178,2016-05-09,1308.320556640625,1310.400634765625,1296.880615234375,1296.880615234375,2613374.0,0.013698570537886923,-1.3636518844167484,0.5789441170292944,42.58062366485454,34.5223522809565,-30.684884589582452,-6.786120377754287,-20.761690725882545,-68.65522122413358,11.103377947743475,19.760009765625,-22.490877208439088,11.751947021484284,-37.15002697931709,60.65392102228566,-12.69903997891629,36.20293402188486,-55.85833251953136,96.46004462338115,59.37242933583637,24.450987000400648,5,-27.2999267578125,-9.61993408203125,-25.479949951171875,-72.27996826171875,11.4400634765625,0,0.03656602936321973,1.0,1290.640625,1.8050048710635351,1270.880615234375,2.583336593763449,1268.8006591796875,0.03656602936321973
4179,2016-05-10,1312.4805908203125,1322.880615234375,1304.16064453125,1312.4805908203125,2380618.0,0.003179675010510641,-1.250011004005458,0.0,46.05263361107036,36.66108128611529,-31.83414241701189,-11.710365832117077,-24.798535250195073,-71.01379568231118,11.383591555782328,18.719970703125,-24.703462441867714,16.015979003906295,-32.733497795984476,64.76545580379707,-8.358759396038977,40.39071740385157,-57.70083027343753,85.40142358267163,48.30688422519371,24.37473839994538,5,-25.219970703125,-13.77996826171875,-29.379974365234375,-76.44000244140625,-2.0799560546875,1,0.030110936350342232,-1.3636518844167484,1308.320556640625,1.0,1290.640625,1.8050048710635351,1270.880615234375,0.030110936350342232
4180,2016-05-11,1301.0406494140625,1336.400634765625,1295.840576171875,1318.7205810546875,3191027.0,-0.008716274729137052,-1.8888850246922166,-100.0,44.02514933989258,37.204939938358486,-17.87154338127607,-1.321063649929556,-13.566961716211381,-58.2855917736797,12.130810061307017,40.56005859375,-22.51290306614328,5.200036621093659,-42.94595723627026,53.34603047845758,-18.8729603075883,29.27303354977562,-42.17483758593744,52.12960927829771,14.383390293325675,24.072996928681906,5,-7.02001953125,-2.34002685546875,-13.504730224609375,-65.00006103515625,32.239990234375,2,0.03836922535624221,-1.250011004005458,1312.4805908203125,-1.3636518844167484,1308.320556640625,1.0,1290.640625,0.03836922535624221
4181,2016-05-12,1321.840576171875,1337.4405517578125,1291.6805419921875,1302.08056640625,3043644.0,0.015987145956723126,-1.256407478300649,-1.1176519325572725,57.32482647870645,39.47600313258483,-38.11455649692243,-22.366749871902357,-34.90782365079758,-77.86249647855357,12.695557770193625,45.760009765625,-20.15086566209061,25.427966308593795,-23.708009758534217,74.56394237572181,0.8599782750297891,49.9959543421578,-56.77197850874995,77.27272727272727,35.112877885489624,24.56798803356401,5,-27.29998779296875,-23.13995361328125,-34.304656982421875,-85.79998779296875,45.760009765625,3,0.0062943054626680706,-1.8888850246922166,1301.0406494140625,-1.250011004005458,1312.4805908203125,-1.3636518844167484,1308.320556640625,0.0062943054626680706
4182,2016-05-13,1329.12060546875,1332.2406005859375,1314.560546875,1322.880615234375,3365878.0,0.005507494192649398,1.833346375053797,0.3157888234058589,71.85188083345288,43.755841743709226,-42.348203939459836,-31.162589146676964,-42.99062162598875,-83.9311782302791,12.824776891851261,17.6800537109375,-15.967103098434109,32.655993652343795,-16.623091492075673,81.93507879676326,8.016451080134175,57.295536224553416,-56.814812396156185,81.81830307363165,33.37397917002066,24.639542572209727,5,-34.58001708984375,-30.41998291015625,-36.920013427734375,-81.6400146484375,29.1199951171875,4,0.0,-1.256407478300649,1321.840576171875,-1.8888850246922166,1301.0406494140625,-1.250011004005458,1312.4805908203125,0.0
4183,2016-05-16,1331.2005615234375,1332.2406005859375,1314.560546875,1321.840576171875,1340323.0,0.001564911450570694,2.0909013306017052,1.5,71.42858403604224,48.04271812911262,-38.53523592736133,-35.039013650960214,-45.32928895972282,-84.42667207495583,12.92137015759468,17.6800537109375,-14.252091981581998,34.735949707031295,-14.543135437388173,84.01503485145076,10.096407134821675,59.375492279240916,-52.38129258232175,86.36366061472633,31.62531793456239,24.639542572209727,5,-36.65997314453125,-32.49993896484375,-37.9599609375,-80.5999755859375,21.840087890625,0,-0.02734366510640107,1.833346375053797,1329.12060546875,-1.256407478300649,1321.840576171875,-1.8888850246922166,1301.0406494140625,-0.02734366510640107
4184,2016-05-17,1320.8006591796875,1338.4805908203125,1315.6005859375,1338.4805908203125,2641217.0,-0.007812423345020414,1.5882458538740902,-1.8888845416487343,66.19724713008517,51.45271841825564,-21.60306289065761,-26.92032584344497,-34.67725809927924,-72.61954249243581,12.551680966958928,22.8800048828125,-11.283699524780332,24.90804443359366,-22.865130865055107,72.68121973224243,1.0214567842692759,48.79463208291804,-36.119261956902164,62.22240770398501,2.676918934706009,23.886587649324422,5,-20.2930908203125,-22.10003662109375,-27.040069580078125,-70.2000732421875,30.159912109375,1,-0.0007874307566941852,2.0909013306017052,1331.2005615234375,1.833346375053797,1329.12060546875,-1.256407478300649,1321.840576171875,-0.0007874307566941852
4185,2016-05-18,1327.0406494140625,1332.2406005859375,1316.640625,1317.6805419921875,2685416.0,0.004724399697264348,-1.7272824277604677,-0.5294198875954541,62.790754806939894,55.358104301962676,-20.912045199636395,-34.77966314895025,-40.38624792858445,-77.46815768481315,12.28731001796843,15.5999755859375,-5.951259336978865,31.04403076171866,-17.003861904466703,79.09192342790402,7.020084428625978,55.06797709481134,-35.903348959573805,75.55570625948783,15.220922064446953,24.023946333092717,5,-23.4000244140625,-28.34002685546875,-39.00006103515625,-65.52008056640625,76.9599609375,2,-0.012539189855099497,1.5882458538740902,1320.8006591796875,2.0909013306017052,1331.2005615234375,1.833346375053797,1329.12060546875,-0.012539189855099497
4186,2016-05-19,1302.08056640625,1338.4805908203125,1302.08056640625,1334.320556640625,3470111.0,-0.018808830776083085,-1.2580667146264815,-3.4444038707321525,57.04223780431859,57.69932641170696,9.989696946554659,-11.90429031544977,-14.671344000844783,-51.56322680048925,12.00293979428082,36.4000244140625,-0.38481379388872483,7.019952392578034,-39.70455228167725,53.74445706683332,-16.342299944549723,30.38220472970579,-5.262071107862539,0.0,-58.60404916263675,23.362252337127668,5,13.0,-3.37994384765625,-14.03997802734375,-24.44000244140625,96.7200927734375,3,0.023961707168627777,-1.7272824277604677,1327.0406494140625,1.5882458538740902,1320.8006591796875,2.0909013306017052,1331.2005615234375,0.023961707168627777
4187,2016-05-20,1331.2005615234375,1333.2806396484375,1304.16064453125,1310.400634765625,2682119.0,0.02236420377393311,1.3333251822979073,-0.6451592139638787,69.42675921135655,60.6822303613183,-14.272754239991627,-40.4785584329145,-42.581992446721415,-79.50963298184752,12.775340298503165,31.2000732421875,5.632995962358336,34.4759521484375,-14.968626534420991,83.92053083129599,9.753662807008368,59.19824148986663,-29.382614762419053,79.99993292844471,16.177108106185706,24.7222893414292,5,-16.1199951171875,-32.49993896484375,-43.15997314453125,-49.39996337890625,85.280029296875,4,0.02734375680581591,-1.2580667146264815,1302.08056640625,-1.7272824277604677,1327.0406494140625,1.5882458538740902,1320.8006591796875,0.02734375680581591
4188,2016-05-23,1327.0406494140625,1335.8900146484375,1321.840576171875,1330.16064453125,2264890.0,-0.0031249326582422077,-1.078297534241628,-0.15000029343928448,68.98738361809276,63.23053591765412,-8.02171003161402,-33.360221494160896,-37.13555594318609,-74.68658137644638,12.599480782168515,14.0494384765625,12.94106766574464,27.352038574218795,-21.888688539137092,76.59276568757468,2.731675017540738,51.97240213089685,-24.9600830078125,68.57161062279292,-0.38855434759753393,24.62036355667799,5,-11.9600830078125,-28.34002685546875,-30.563079833984375,-45.24005126953125,141.4400634765625,0,0.023510923486519397,1.3333251822979073,1331.2005615234375,-1.2580667146264815,1302.08056640625,-1.7272824277604677,1327.0406494140625,0.023510923486519397
4189,2016-05-24,1346.8006591796875,1347.840576171875,1320.8006591796875,1327.0406494140625,3081572.0,0.014890282203751548,1.4762005902343052,-6.3333463750537975,71.67633940384096,66.30289036920395,-25.034048994866907,-49.774753517796626,-54.71588129297038,-93.67842228848303,12.618891244365068,27.0399169921875,18.761847224450094,43.368048095703216,-8.309532634777725,95.04562882618416,17.52925773046286,69.20683846094357,-42.6400146484375,97.72745461044747,24.03778681109094,25.83879036524044,5,-27.04010009765625,-47.06005859375,-49.867034912109375,-65.00006103515625,132.080078125,1,0.004633195114543298,-1.078297534241628,1327.0406494140625,1.3333251822979073,1331.2005615234375,-1.2580667146264815,1302.08056640625,0.004633195114543298
4190,2016-05-25,1341.6005859375,1364.4805908203125,1338.4805908203125,1360.320556640625,2680946.0,-0.0038610563536216613,-1.0833365937634494,-0.9473664702175766,69.31819545943812,67.63548692261857,-15.059127356174713,-41.28540291583431,-48.05568759968719,-87.4669261743752,13.529103301187362,26.0,22.48679472594972,34.735974121093705,-17.534366020271136,87.00631426245855,8.600804050411398,60.87114419177601,-31.324750976562427,63.33333985418081,-12.076637393321235,26.135170070682417,5,-8.32000732421875,-33.53997802734375,-36.139984130859375,-59.79998779296875,154.9600830078125,2,0.006976730220359828,1.4762005902343052,1346.8006591796875,-1.078297534241628,1327.0406494140625,1.3333251822979073,1331.2005615234375,0.006976730220359828
4191,2016-05-26,1338.4805908203125,1353.0406494140625,1334.320556640625,1341.6005859375,2634059.0,-0.0023255767401199057,-2.272725332650426,0.16666666666666666,64.3750087114596,66.80472335350821,-10.427034143480569,-36.42914821344107,-43.448193429333514,-82.69575610126799,14.390371114153744,18.7200927734375,25.370703786735703,29.32797851562509,-24.323357417800025,82.97931444905021,2.502310548912419,56.15364648233776,-19.53199492187491,56.896513343357455,-15.38071242889184,26.825667966712576,5,-5.20001220703125,-30.41998291015625,-28.075836181640625,-55.1199951171875,156.0001220703125,3,0.048951041935613615,-1.0833365937634494,1341.6005859375,1.4762005902343052,1346.8006591796875,-1.078297534241628,1327.0406494140625,0.048951041935613615
4192,2016-05-27,1339.5206298828125,1346.8006591796875,1336.400634765625,1337.4405517578125,2018424.0,0.0007770296182350034,-4.000117377780386,-0.6666927501075942,60.4166989313134,65.5811805640939,-10.992686673509525,-34.65927791650893,-43.192672095813805,-82.22786616458825,14.8965552445812,10.4000244140625,29.89230773957229,27.45601806640616,-26.14776731464667,81.05980344745899,0.6541253758796302,54.25791075693269,-13.286914796874953,42.857142857142854,-25.272168336994902,26.801892690526454,5,-6.24005126953125,-31.46002197265625,-29.115875244140625,-56.1600341796875,163.280029296875,4,0.044254659446387956,-2.272725332650426,1338.4805908203125,-1.0833365937634494,1341.6005859375,1.4762005902343052,1346.8006591796875,0.044254659446387956
4193,2016-05-31,1338.4805908203125,1349.920654296875,1336.145751953125,1342.640625,3838643.0,-0.0007764263119941495,-2.120124977534459,-1.9999413145539906,58.86525472123762,64.76651474088861,-9.846880943431415,-29.56524834587958,-40.84244633323556,-79.50458029887295,15.434096438219457,13.77490234375,30.365746974332524,22.87998046875009,-27.66105473513835,73.42101567263853,-2.3905371331941296,48.15049807069431,-6.127375616875042,40.47609732104431,-24.416334162063606,25.270517601944178,5,-5.20001220703125,-30.41998291015625,-30.67584228515625,-55.1199951171875,153.920166015625,1,0.058275032551795336,-4.000117377780386,1339.5206298828125,-2.272725332650426,1338.4805908203125,-1.0833365937634494,1341.6005859375,0.058275032551795336
4194,2016-06-01,1346.8006591796875,1360.320556640625,1332.2406005859375,1340.560546875,2730535.0,0.006216054544560867,-1.4545410893492607,-1.5000146717920126,65.94203021818194,65.11665645324882,-15.746957217455702,-33.11217386670205,-47.829217016158964,-85.81023882077739,15.973951158019457,28.0799560546875,28.201662268320206,27.092047119140716,-19.184902961317448,73.36899719959888,3.9535720789117477,50.230522159369684,17.679931640625,45.161485744576126,-20.4636022364989,23.13847504022906,6,-13.52008056640625,-38.74005126953125,-44.72003173828125,-63.4400634765625,157.0400390625,2,0.09034748600810061,-2.120124977534459,1338.4805908203125,-4.000117377780386,1339.5206298828125,-2.272725332650426,1338.4805908203125,0.09034748600810061
4195,2016-06-02,1345.7606201171875,1350.9605712890625,1337.4405517578125,1346.8006591796875,2612325.0,-0.0007722293981750061,1.8889352600552975,-0.16666992703300143,59.663873005978246,65.40794925343324,-13.155698977631346,-27.416524294771534,-45.30636505852112,-82.77459797834968,16.384263274560144,13.52001953125,25.934424130778552,22.204010009765625,-18.740977973334793,63.14899799286604,1.731516018215416,42.676504001315834,18.07517089843759,48.1482930561533,-15.342361006451853,20.472493991550206,6,-11.44000244140625,-37.70001220703125,-43.67999267578125,-62.4000244140625,152.880126953125,3,0.09891812496037233,-1.4545410893492607,1346.8006591796875,-2.120124977534459,1338.4805908203125,-4.000117377780386,1339.5206298828125,0.09891812496037233
4196,2016-06-03,1352.0006103515625,1354.08056640625,1336.400634765625,1350.9605712890625,2052285.0,0.004636775769105039,5.800037560448847,-1.0,59.32202884048212,64.2852014344472,-12.92953115235241,-28.741180773547967,-50.094571629982056,-87.14510664550653,17.05288324961538,17.679931640625,25.324972023771807,24.38800048828125,-10.157515568014105,58.933516544576605,7.115242460133459,41.66075851642904,11.203276855468857,70.37051527837552,8.818217997746757,17.27275802814771,6,-9.3599853515625,-43.94000244140625,-50.959991455078125,-68.6400146484375,164.320068359375,4,0.10692307199192741,1.8889352600552975,1345.7606201171875,-1.4545410893492607,1346.8006591796875,-2.120124977534459,1338.4805908203125,0.10692307199192741
4197,2016-06-06,1363.4405517578125,1372.8006591796875,1353.0406494140625,1356.16064453125,2256310.0,0.008461491303080937,-1.9231005372217957,6.999647887323944,62.204713493530505,63.531571420606944,-21.5852077291363,-36.30907651954749,-59.75222800490792,-96.84593865071383,18.894675926890926,20.800048828125,25.47276537246944,32.18794555664067,-1.2795170929236974,65.65540820620504,15.454214231858487,48.921676881422854,-31.199951171875,76.92284541394297,17.74443025749909,16.733731324782163,6,-16.639892578125,-51.21990966796875,-62.399932861328125,-75.39996337890625,157.0401611328125,0,0.09610991910418787,5.800037560448847,1352.0006103515625,1.8889352600552975,1345.7606201171875,-1.4545410893492607,1346.8006591796875,0.09610991910418787
4198,2016-06-07,1356.16064453125,1363.4405517578125,1350.9605712890625,1362.400634765625,2646588.0,-0.005339365340994773,2.000058688890193,-0.8571524389221457,63.70966291539234,62.64638514411266,-10.884897295918563,-26.62649841186635,-50.57024249770711,-87.88481146313848,20.42357996592011,12.47998046875,28.421094230693598,22.51603393554683,-10.888772818748294,55.92084068984195,5.813630558399382,39.21843731269428,-23.108842773437573,58.97438212527237,0.17353415344540224,16.702403377147522,6,-3.6400146484375,-43.94000244140625,-55.120025634765625,-59.800048828125,164.320068359375,1,0.10812879376773465,-1.9231005372217957,1363.4405517578125,5.800037560448847,1352.0006103515625,1.8889352600552975,1345.7606201171875,0.10812879376773465
4199,2016-06-08,1352.0006103515625,1359.2806396484375,1343.6805419921875,1352.0006103515625,1999318.0,-0.003067508407992081,1.1428619336664543,-0.0,59.8360403385793,61.59281235290612,-6.604180311434902,-20.399826805293287,-44.4166711078592,-81.8181970201797,21.29416567056729,15.60009765625,26.670951416267826,16.379998779296784,-16.423629677524104,49.18362723611767,-0.021815449113773866,32.78181300770734,-18.153831445312562,42.8570470406353,-13.253351343985834,16.40181422841046,6,0.52001953125,-39.77996826171875,-51.22003173828125,-55.6400146484375,148.7200927734375,2,0.10384621531188998,2.000058688890193,1356.16064453125,-1.9231005372217957,1363.4405517578125,5.800037560448847,1352.0006103515625,0.10384621531188998
4200,2016-06-09,1350.9605712890625,1350.9605712890625,1338.4805908203125,1345.7606201171875,1748449.0,-0.0007692593143353577,3.8000375604488474,100.0,73.73735697119801,62.63307327065483,-4.578252695378978,-16.26191412048138,-41.45465991765627,-78.64239332883972,21.544224312259256,13.52001953125,25.329185666064404,12.843963623046875,-16.27037121098033,41.95829845707408,-1.7132037939668407,27.40113104006059,-16.334714777343834,39.999798785334136,-22.24948133881115,14.557167417013654,6,1.56005859375,-38.73992919921875,-54.0799560546875,-54.5999755859375,153.920166015625,3,0.11316401840451151,1.1428619336664543,1352.0006103515625,2.000058688890193,1356.16064453125,-1.9231005372217957,1363.4405517578125,0.11316401840451151
4201,2016-06-10,1330.16064453125,1348.880615234375,1318.0174560546875,1348.880615234375,1944043.0,-0.01539639808878035,2.2973512265738094,-3.6000281703366355,49.45059339009482,61.41461709940832,16.67045388555971,5.473942669632834,-19.437741878662337,-56.17129823797086,21.552462089494128,32.943115234375,20.9736119091217,-8.37196655273442,-36.73516848118038,19.99123537571154,-22.5535675169574,5.80963441148856,42.6400146484375,22.16589717993511,-36.274994147057015,14.181600964223016,6,15.2484130859375,-12.4930419921875,-39.000030517578125,-33.800048828125,178.8800048828125,4,0.12666146997488048,3.8000375604488474,1350.9605712890625,1.1428619336664543,1352.0006103515625,2.000058688890193,1356.16064453125,0.12666146997488048
4202,2016-06-13,1329.12060546875,1336.400634765625,1317.6805419921875,1318.7205810546875,2589755.0,-0.0007818898166743748,-1.999990218805325,-0.5555577291756328,51.13633786961492,60.55584856033913,17.969827289442264,6.86600539915753,-17.10065169668769,-53.797896519301275,21.55383744167198,18.7200927734375,17.242952067048464,-9.41200561523442,-37.77520754368038,18.95119631321154,-23.5936065794574,4.76959534898856,42.584389648437536,25.00013338099481,-30.830822987670658,14.181600964223016,6,16.1199951171875,-8.3199462890625,-42.1199951171875,-32.760009765625,182.0001220703125,0,0.14084506136759978,2.2973512265738094,1330.16064453125,3.8000375604488474,1350.9605712890625,1.1428619336664543,1352.0006103515625,0.14084506136759978
4203,2016-06-14,1294.8006591796875,1335.360595703125,1291.8365478515625,1327.0406494140625,4848340.0,-0.025821544070456004,-1.2806437375669228,-3.099991783748254,25.49021412921401,56.06120232823159,50.78250656727232,40.38995504581885,17.809012155298205,-17.832443616830915,21.50290518434877,43.5240478515625,14.154358235557538,-41.911956787109375,-76.2897811398434,-7.534132434375351,-59.10086896347639,-24.723044610742363,74.74335781250011,4.3949162174978555,-44.23056718570974,17.18891217636699,6,37.5179443359375,37.43994140625,-8.580047607421875,1.5599365234375,227.760009765625,1,0.17429714150278208,-1.999990218805325,1329.12060546875,2.2973512265738094,1330.16064453125,3.8000375604488474,1350.9605712890625,0.17429714150278208
4204,2016-06-15,1319.7606201171875,1327.0406494140625,1295.840576171875,1302.08056640625,2991174.0,0.01927706845107191,-1.0689680294328352,-0.5483889288554011,41.32232527323716,54.02325258014923,24.12002705007626,16.1775113558906,-6.527253365809884,-40.22118362845595,21.18067030947527,32.239990234375,12.470866719647802,-16.899993896484375,-51.38215112768853,17.58216333471978,-34.14107251208634,0.341084719117589,45.120948726562574,47.2296549559817,0.4454236501760107,17.241078615602074,6,12.5579833984375,12.47998046875,-29.899993896484375,-23.4000244140625,193.4400634765625,2,0.1520882573050366,-1.2806437375669228,1294.8006591796875,-1.999990218805325,1329.12060546875,2.2973512265738094,1330.16064453125,0.1520882573050366
4205,2016-06-16,1310.400634765625,1322.880615234375,1306.2406005859375,1308.320556640625,2808149.0,-0.007092184149828151,-4.3333463750537975,0.11765112024027341,39.37009183927157,51.80637069112585,31.21981597976901,25.536204514904966,3.360522802979176,-28.783264959378357,20.8410214615572,16.6400146484375,10.857649171967523,-25.427978515625,-61.64672716904511,10.790770137795107,-43.53735284233494,-7.31860418891506,50.098232818593715,32.54341383036775,-12.426248101641868,18.10937432671,6,21.91796875,21.8399658203125,-17.420013427734375,-14.0400390625,210.080078125,3,0.14523807705069913,-1.0689680294328352,1319.7606201171875,-1.2806437375669228,1294.8006591796875,-1.999990218805325,1329.12060546875,0.14523807705069913
4206,2016-06-17,1333.2806396484375,1335.360595703125,1315.6005859375,1318.7205810546875,4820780.0,0.01746031272863724,1.1111154583512657,6.999765258215962,47.97297511642367,50.22506642700287,6.040335427596347,5.389816974599171,-19.486074192943306,-49.530829675117275,21.21099159997952,24.9599609375,7.804874664740964,-4.107977294921966,-36.71384891608068,28.497894326236747,-20.410913105501322,12.19495851565739,23.098488751821833,92.99885775017873,45.788978386691454,16.302935810579395,6,-5.64208984375,-1.0400390625,-36.920013427734375,-36.9200439453125,189.280029296875,4,0.12870515970403495,-4.3333463750537975,1310.400634765625,-1.0689680294328352,1319.7606201171875,-1.2806437375669228,1294.8006591796875,0.12870515970403495
4207,2016-06-20,1367.6005859375,1375.920654296875,1347.840576171875,1364.4805908203125,3937724.0,0.025740977006995402,1.8420942084942085,0.21428451658338643,57.77778357409421,49.56596872241418,-30.874205598440994,-27.471802668337205,-53.33959432523852,-81.56354191439459,22.223131353178115,42.6400146484375,6.915947864246846,28.3919677734375,-6.726333218283344,63.510268765158344,10.832817277577078,45.95111826929792,-75.7640380859375,90.10506418976303,40.30663692379013,17.559150495860397,6,-33.72198486328125,-33.72198486328125,-70.97998046875,-71.239990234375,167.4400634765625,0,0.1034220553361378,1.1111154583512657,1333.2806396484375,-4.3333463750537975,1310.400634765625,-1.0689680294328352,1319.7606201171875,0.1034220553361378
4208,2016-06-21,1358.2406005859375,1369.6805419921875,1354.08056640625,1368.640625,3575580.0,-0.006844092820526337,1.500024453465056,-3.333346375053797,53.03866256825286,48.810704525711245,-23.678162669860285,-16.50053955001522,-43.47821911386632,-70.69479131016988,23.155343298648816,15.5999755859375,5.346519983806502,17.47198486328125,-18.138884560588167,53.08285428715067,-0.3334498486533448,35.277419575215845,-64.72237060546877,77.92203238945392,26.39953553032882,17.805434711934705,6,-24.36199951171875,-24.36199951171875,-61.6199951171875,-61.8800048828125,166.400146484375,1,0.1125574709570405,1.8420942084942085,1367.6005859375,1.1111154583512657,1333.2806396484375,-4.3333463750537975,1310.400634765625,0.1125574709570405
4209,2016-06-22,1353.0406494140625,1369.6805419921875,1353.0406494140625,1369.6805419921875,3125255.0,-0.00382844627795087,1.0,1.599985914997007,51.89190286637338,46.3834318473974,-20.467548659889644,-11.393273640082498,-37.82696439635038,-64.11723637567229,23.52946389658569,16.639892578125,2.032800820703642,11.960034179687455,-23.981166307212106,47.901234666587015,-6.010566063762326,29.930634423137235,-57.87437094726556,67.16419740758454,14.586375195062061,17.970600243449763,6,-19.16204833984375,-19.16204833984375,-56.4200439453125,-56.6800537109375,138.320068359375,2,0.12528819411645986,1.500024453465056,1358.2406005859375,1.8420942084942085,1367.6005859375,1.1111154583512657,1333.2806396484375,0.12528819411645986
4210,2016-06-23,1350.9605712890625,1366.560546875,1334.4952392578125,1352.0006103515625,2730170.0,-0.001537336018619051,1.1263528554660622,0.0625027510013645,49.72374615773705,46.41378215491319,-20.548348948668036,-9.039473309171626,-35.276923751847335,-61.072812151285234,22.850818611266817,32.0653076171875,-1.2271712436722737,9.411956787109375,-26.800485636685153,45.6243992109039,-8.694264424787889,27.51817799900664,-54.17920530566403,58.62059893714762,7.950839583069325,18.106221211897285,6,-17.08197021484375,-17.08197021484375,-51.356475830078125,-54.5999755859375,142.4801025390625,3,0.12009241109818691,1.0,1353.0406494140625,1.500024453465056,1358.2406005859375,1.8420942084942085,1367.6005859375,0.12009241109818691
4211,2016-06-24,1404.0006103515625,1437.2806396484375,1326.0006103515625,1347.840576171875,10006926.0,0.039260982288987334,-1.2291680166868608,-53.99800469483568,58.823548156834754,47.267916631270964,-69.30036048841043,-59.995224177744376,-87.1203986413716,-112.7638638091446,23.18693744625002,111.280029296875,-2.3667627598233594,59.175994873046875,13.511163182660539,104.84082656343321,36.34357902785359,82.00841071824016,-105.63645860189445,70.09343949030612,21.804966343503622,22.83241584519319,6,-39.4420166015625,-39.4420166015625,-102.82998657226562,-109.72003173828125,99.840087890625,4,0.08296299993053124,1.1263528554660622,1350.9605712890625,1.0,1353.0406494140625,1.500024453465056,1358.2406005859375,0.08296299993053124
4212,2016-06-27,1398.8006591796875,1422.7205810546875,1391.5206298828125,1406.08056640625,5486655.0,-0.0037036673157663236,-1.8571428571428572,-0.12962789878777473,59.360738424994196,51.031308219690985,-59.42614078361976,-52.835348041308634,-81.32960086355433,-105.99898683659399,23.541220560734228,31.199951171875,-5.059130109121725,51.01204223632817,-0.5215747733750504,102.54565924603139,25.245233731476446,76.7788507411799,-94.8798479140687,65.42058740289116,17.720262755368182,25.76680850485164,6,-32.24005126953125,-34.2420654296875,-91.91006469726562,-104.52008056640625,94.6400146484375,0,0.08847580171874014,-1.2291680166868608,1404.0006103515625,1.1263528554660622,1350.9605712890625,1.0,1353.0406494140625,0.08847580171874014
4213,2016-06-28,1416.4805908203125,1433.12060546875,1384.2406005859375,1416.4805908203125,4662989.0,0.012639350378196967,1.9374977075156805,-0.0,63.36207681613142,53.48016950223478,-64.85032859509147,-67.8508456836064,-98.30164372722948,-121.81263210581778,23.86104059424874,48.8800048828125,-2.5316533733675897,64.79197387695308,5.0691264199083435,124.51482133399782,34.93055014843071,94.65339760547545,-107.22538641938104,81.30837225731293,31.632399397054897,29.861423728522407,6,-44.719970703125,-51.9219970703125,-109.58999633789062,-122.20001220703125,65.5201416015625,1,0.0837004469825382,-1.8571428571428572,1398.8006591796875,-1.2291680166868608,1404.0006103515625,1.1263528554660622,1350.9605712890625,0.0837004469825382
4214,2016-06-29,1468.480712890625,1468.480712890625,1433.12060546875,1434.16064453125,4272075.0,0.03671079039649827,1.0606082162546684,100.0,70.1067948633872,56.89535872713652,-104.52824767465631,-116.22659747724538,-149.00856462306297,-172.3558015544063,24.005807861159052,52.0001220703125,1.5961532599596922,110.70809326171866,31.476802678032072,189.93938384540525,71.09244796987537,150.32373855356195,-154.1044910797932,100.0,47.07178352173302,39.615645291843315,6,-76.4400634765625,-88.32208251953125,-161.59011840820312,-174.20013427734375,38.47998046875,2,0.03824363077206483,1.9374977075156805,1416.4805908203125,-1.8571428571428572,1398.8006591796875,-1.2291680166868608,1404.0006103515625,0.03824363077206483
4215,2016-06-30,1478.8807373046875,1479.920654296875,1450.8006591796875,1457.0406494140625,7924475.0,0.007082166161781256,1.4347901526904547,0.636364929752801,76.38378349581802,60.052115213735895,-98.9184089133721,-122.41871990509298,-157.73318265344778,-181.256819358136,24.227939981004067,29.1199951171875,12.763927423349287,114.45211181640616,18.804262702455162,210.09996093035716,66.62818725943066,162.27603637338166,-155.258246029068,99.32437844641146,40.74910042646749,47.82392455697548,6,-75.92010498046875,-93.00213623046875,-169.13015747070312,-183.5601806640625,46.7999267578125,3,0.008438801151400055,1.0606082162546684,1468.480712890625,1.9374977075156805,1416.4805908203125,-1.8571428571428572,1398.8006591796875,0.008438801151400055
4216,2016-07-01,1496.5606689453125,1509.0406494140625,1476.8006591796875,1487.20068359375,5228409.0,0.01195494078369519,-1.137927964026535,0.42856903316677286,78.04880442770926,62.30445086413756,-101.69574611062558,-135.66910843742517,-173.36361539144082,-196.8381465369314,24.487450742907207,32.239990234375,21.71237493462513,124.9040405273438,12.781017621387946,237.02706343329965,68.84252907436576,180.96555198032183,-160.4343246279925,90.00001956254242,26.055028322226597,56.061511452977925,7,-79.0400390625,-96.1220703125,-175.89007568359375,-192.92010498046875,5.2000732421875,4,-0.0020847769034223473,1.4347901526904547,1478.8807373046875,1.0606082162546684,1468.480712890625,1.9374977075156805,1416.4805908203125,-0.0020847769034223473
4217,2016-07-04,1494.480712890625,1513.20068359375,1491.3607177734375,1506.960693359375,2850705.0,-0.0013898240798706496,-1.3333333333333333,-1.3333333333333333,87.5000286560934,66.1334915405643,-89.09434205373441,-129.93018167665218,-168.47846968543854,-192.89946449578042,24.064674568674267,21.8399658203125,32.81562346317878,116.27207641601558,-8.437813354164746,240.9819661861959,53.91713153092542,178.62702130110574,-141.06293806363078,85.48390302913272,13.427644973957129,62.354944885090156,7,-74.88006591796875,-91.96209716796875,-173.81011962890625,-187.19183349609375,31.199951171875,0,0.0062630352274393175,-1.137927964026535,1496.5606689453125,1.4347901526904547,1478.8807373046875,1.0606082162546684,1468.480712890625,0.0062630352274393175
4218,2016-07-05,1502.8006591796875,1519.440673828125,1488.24072265625,1493.440673828125,5517398.0,0.005567115197472106,-2.1579077424894826,-0.75,86.66669601050901,69.99735744546825,-83.53676445182737,-133.54802086540917,-172.86641408436026,-199.1439803360022,23.821326448373284,31.199951171875,42.206540158934786,117.2600219726562,-18.724913229379126,253.24495717469154,49.267554371638425,185.25248957367398,-130.2089353006827,80.72288986245889,5.2979504792736805,67.9924676010177,7,-80.08001708984375,-97.16204833984375,-182.13006591796875,-195.51177978515625,29.1199951171875,1,-0.006228361223019174,-1.3333333333333333,1494.480712890625,-1.137927964026535,1496.5606689453125,1.4347901526904547,1478.8807373046875,-0.006228361223019174
4219,2016-07-06,1492.4007568359375,1513.20068359375,1469.520751953125,1501.7607421875,5397484.0,-0.006920347206546218,1.709684259150578,-1.0,86.30711153732075,74.06217582097754,-57.317260150186485,-118.14788250773177,-158.70839911679195,-186.30951287996822,23.82234773456856,43.679931640625,47.483807051547274,99.84011230468741,-43.168962908284584,242.8491875176594,28.3355746982013,171.34464991117352,-99.25017996405586,60.60618994520709,-19.406757649084952,71.50453760648602,7,-69.68011474609375,-86.76214599609375,-171.73016357421875,-185.11187744140625,72.7999267578125,2,-0.006968653939918745,-2.1579077424894826,1502.8006591796875,-1.3333333333333333,1494.480712890625,-1.137927964026535,1496.5606689453125,-0.006968653939918745
4220,2016-07-07,1503.8406982421875,1520.480712890625,1494.480712890625,1497.6007080078125,4097967.0,0.007665462077695473,-3.1666731875268987,-0.6666666666666666,85.65222982724376,77.04314045102299,-50.054325921785676,-123.89957242931905,-166.21333540131263,-195.5059483847897,24.27266950730333,28.0799560546875,55.6714966563743,103.63604736328125,-46.19132464746667,253.46341937402917,28.722361357907175,178.54973336865532,-93.00950779643176,67.34688500086234,-10.568065676985768,74.91368600537399,7,-51.48004150390625,-97.68206787109375,-183.17010498046875,-195.78009033203125,61.3599853515625,3,0.002074684586495401,1.709684259150578,1492.4007568359375,-2.1579077424894826,1502.8006591796875,-1.3333333333333333,1494.480712890625,0.002074684586495401
4221,2016-07-08,1498.6407470703125,1514.24072265625,1476.8006591796875,1503.8406982421875,3625543.0,-0.0034577805867025413,1.8800048828125,-0.8333268124731015,81.18819993108549,79.4684139516998,-33.545558768239744,-111.12792633155391,-157.6946933490549,-188.31904133821854,25.85091830601681,37.4400634765625,65.4251957779768,90.01209106445322,-62.1605059761705,242.18468810507693,13.925792544141359,166.09838958476507,-70.26563303337775,57.1428913630876,-18.43571667714916,76.0862985203118,7,-46.28009033203125,-92.48211669921875,-177.45013427734375,-190.58013916015625,76.9599609375,4,0.01804296129345717,-3.1666731875268987,1503.8406982421875,1.709684259150578,1492.4007568359375,-2.1579077424894826,1502.8006591796875,0.01804296129345717
4222,2016-07-11,1516.3206787109375,1524.6407470703125,1495.520751953125,1508.000732421875,4507234.0,0.011797311447181436,1.3333251822979073,-1.600004695056106,86.19055071459313,82.0049110515289,-36.65706209304426,-120.22838699067279,-171.41326761374785,-204.05509593221632,27.60979987044918,29.1199951171875,77.50443053507502,98.3320190429688,-56.25893181286301,252.9229698988006,21.036543615053006,175.62749447088459,-73.20866885741225,84.9055350210279,9.225823556912445,77.29547542791589,7,-37.44000244140625,-108.08203125,-190.97006225585938,-208.26007080078125,40.56005859375,0,-0.009602148627172458,1.8800048828125,1498.6407470703125,-3.1666731875268987,1503.8406982421875,1.709684259150578,1492.4007568359375,-0.009602148627172458
4223,2016-07-12,1520.480712890625,1523.6007080078125,1498.6407470703125,1503.8406982421875,4412728.0,0.002743505538171487,1.1818143016437874,2.000014672007277,88.51680687134922,84.05046794130244,-27.394041832691983,-112.37570406911709,-171.0460725262492,-206.45981066673312,29.613817313974412,24.9599609375,84.22056408279241,91.20805053710933,-58.38788459502166,240.80398566924032,16.41008297104372,166.00601810317494,-62.69353033807806,92.45276751051395,15.047519317571357,74.79796756606555,7,-32.760009765625,-112.2420654296875,-190.97006225585938,-208.26007080078125,29.1199951171875,1,0.0034199389231246435,1.3333251822979073,1516.3206787109375,1.8800048828125,1498.6407470703125,-3.1666731875268987,1503.8406982421875,0.0034199389231246435
4224,2016-07-13,1520.480712890625,1530.8807373046875,1508.000732421875,1517.3607177734375,5029547.0,0.0,-1.095241821443942,0.1874995415031361,89.37207518154926,85.49361146193924,-21.50345401935101,-101.78585511294204,-166.32491944235744,-204.70327538114088,31.77979158152786,22.8800048828125,92.09675340201125,81.17204589843755,-64.36621197222416,226.71030376909926,8.40291696310669,153.9411748337684,-50.65988872488015,80.76921340604572,0.9470270370603942,72.76912893533081,7,-20.27996826171875,-109.1220703125,-188.11007690429688,-208.26007080078125,39.52001953125,2,0.007523897744484476,1.1818143016437874,1520.480712890625,1.3333251822979073,1516.3206787109375,1.8800048828125,1498.6407470703125,0.007523897744484476
4225,2016-07-14,1500.720703125,1538.16064453125,1500.720703125,1527.7607421875,4375732.0,-0.012995896362314796,-1.7692224349019465,-8.666692750107595,76.57150752444262,85.32946736157629,1.8778240546230336,-70.65920998460274,-142.1101405370896,-183.2671966203161,33.934588235465135,37.43994140625,97.68566482057531,51.89603271484384,-82.62428262241315,186.41634805210083,-15.364124953784767,119.15619038347245,-18.687896331466618,38.98313177270566,-40.33182074152367,67.26015766862852,7,3.1199951171875,-85.72210693359375,-168.35006713867188,-188.50006103515625,62.4000244140625,3,0.04296600982080223,-1.095241821443942,1520.480712890625,1.1818143016437874,1520.480712890625,1.3333251822979073,1516.3206787109375,0.04296600982080223
4226,2016-07-15,1504.8807373046875,1506.2076416015625,1482.000732421875,1503.8406982421875,4284243.0,0.002772024248765881,12.106609385327165,-0.03846292751634223,79.31041228476103,84.4195099869838,-1.0928157419416493,-64.61719284687388,-141.7422713862618,-185.97564921415324,36.44423982308207,24.2069091796875,96.66732455262968,47.476062011718795,-77.57060489628338,172.52272891972098,-15.047271442282181,109.99939546571977,33.2799072265625,40.74081319474332,-38.66562283665568,62.52333345400103,7,-1.0400390625,-89.88214111328125,-172.51010131835938,-192.66009521484375,49.919921875,4,0.04008287487093387,-1.7692224349019465,1500.720703125,-1.095241821443942,1520.480712890625,1.1818143016437874,1520.480712890625,0.04008287487093387
4227,2016-07-18,1509.0406494140625,1510.0806884765625,1489.2806396484375,1499.6806640625,2521068.0,0.002764280255740159,2.6363519959025576,8.999647887323944,77.63981902299831,83.41652365503816,-3.319259829647308,-60.75226313470762,-141.86960770068958,-188.37935972010905,37.34253606220879,20.800048828125,93.14696658655157,44.563970947265716,-74.97497851093635,164.10292040546778,-15.205503781835432,104.33344567636686,29.1199951171875,48.14807569414557,-29.73646577418487,59.769474729101056,7,-5.199951171875,-94.04205322265625,-177.5023193359375,-196.82000732421875,46.800048828125,0,0.04410753190750305,12.106609385327165,1504.8807373046875,-1.7692224349019465,1500.720703125,-1.095241821443942,1520.480712890625,0.04410753190750305
4228,2016-07-19,1511.1207275390625,1518.4007568359375,1498.6407470703125,1512.16064453125,2884138.0,0.0013784109300221115,1.9230477531894146,-0.11110241663080193,68.14165266988047,81.39813933643369,-4.576265531206445,-53.53654054259232,-140.37976060521873,-188.59028104050276,38.36579267038142,19.760009765625,87.12503600050695,39.00004272460933,-71.1160285609094,149.11611401012806,-16.05799291815015,94.05807836736881,25.916718749999973,51.851924305854425,-22.275339885234445,55.058035642759414,7,-3.64007568359375,-96.12213134765625,-178.10009765625,-198.90008544921875,16.6400146484375,1,0.030282166693688106,2.6363519959025576,1509.0406494140625,12.106609385327165,1504.8807373046875,-1.7692224349019465,1500.720703125,0.030282166693688106
4229,2016-07-20,1522.5606689453125,1530.8807373046875,1514.24072265625,1523.6007080078125,2673125.0,0.007570501282766928,1.13332185670913,1.0001173846695621,68.42109056463902,79.4835683072554,-12.614684201947512,-54.41519314521929,-148.1773504013895,-198.39107790658977,39.616618848803306,19.760009765625,79.35785434516129,41.963983154296784,-54.85233104838858,138.78029735698215,-6.444173947045783,90.37214025563935,13.376043066406282,72.22222222222221,1.2292561926332297,48.40815710134264,7,-15.08001708984375,-105.56005859375,-190.28106689453125,-210.34002685546875,-4.159912109375,2,0.017759580694561627,1.9230477531894146,1511.1207275390625,2.6363519959025576,1509.0406494140625,12.106609385327165,1504.8807373046875,0.017759580694561627
4230,2016-07-21,1513.20068359375,1521.1160888671875,1508.000732421875,1513.20068359375,3912161.0,-0.006147528661728963,-1.5222076153810038,-0.0,57.547202195147065,76.85679078104002,-1.9974067768387158,-34.02168983026991,-134.83987995899224,-187.52936980604977,41.86998313153997,14.5599365234375,71.541514538294,24.491992187500045,-51.54823206054607,100.53221643554616,-13.528119936522899,62.51210431152299,21.657308826171857,63.829680963975775,-4.562430390798326,38.020112124023,7,-3.1199951171875,-91.00006103515625,-180.92108154296875,-200.98004150390625,4.1600341796875,3,0.03092785334789694,1.13332185670913,1522.5606689453125,1.9230477531894146,1511.1207275390625,2.6363519959025576,1509.0406494140625,0.03092785334789694
4231,2016-07-22,1520.480712890625,1521.520751953125,1498.6407470703125,1509.0406494140625,2261734.0,0.00481101375105486,2.384580658558827,100.0,61.26129079331107,74.08687301200868,-6.541555467957778,-33.864123618832764,-138.64636885997106,-193.5323975998108,41.879284918020346,22.8800048828125,64.54290629884531,25.94801635742192,-39.93972107112563,91.83575378596947,-6.995852356851856,58.8918850716957,13.320134329335815,75.0,8.40761042570557,32.94386871427376,7,-10.4000244140625,-93.60009765625,-188.20111083984375,-208.26007080078125,-12.47998046875,4,0.028043772135309508,-1.5222076153810038,1513.20068359375,1.13332185670913,1522.5606689453125,1.9230477531894146,1511.1207275390625,0.028043772135309508
4232,2016-07-25,1522.5606689453125,1524.6407470703125,1509.0406494140625,1515.2806396484375,2968531.0,0.0013679595124447275,1.7272455664866941,0.6363626663252131,59.04764779266771,70.81252200326628,-8.54151602694833,-27.612609422181322,-137.3916913794178,-194.47635167345538,41.920792333821886,15.60009765625,57.271032615743025,21.839971923828216,-27.312398029682754,70.99234187733919,-2.736213052927269,46.4161569005837,10.204175978686635,74.19332853735186,9.00052907047656,24.57618497675554,7,-12.47998046875,-90.48004150390625,-192.62109375,-210.34002685546875,-22.8800048828125,0,0.02117484767073874,2.384580658558827,1520.480712890625,-1.5222076153810038,1513.20068359375,1.13332185670913,1522.5606689453125,0.02117484767073874
4233,2016-07-26,1535.0406494140625,1536.0806884765625,1518.4007568359375,1527.7607421875,2049905.0,0.008196704882305283,2.7777690832974686,0.99998323216741,69.15886722743647,68.56661000836486,-20.94115948032254,-32.41698405545094,-146.39032038891537,-205.47053317844802,41.83598976816992,17.679931640625,53.02106143599872,28.39194946289058,-3.576547388586505,60.360446314367664,12.407701037152037,44.37619788862912,-53.0399169921875,97.22211354121836,30.150007332580955,15.984248425738487,7,-24.9599609375,-102.96002197265625,-201.16204833984375,-221.260009765625,-26.0,1,0.013550161577847719,1.7272455664866941,1522.5606689453125,2.384580658558827,1520.480712890625,-1.5222076153810038,1513.20068359375,0.013550161577847719
4234,2016-07-27,1524.6407470703125,1538.16064453125,1520.480712890625,1529.8406982421875,3082235.0,-0.006775001266396297,-1.6153707248365776,-0.7142881097305364,59.43400613896382,66.6624431877561,-11.051257062783861,-18.54478884770674,-132.2228652030401,-193.3147116565001,41.054166103101124,17.679931640625,45.37059807592095,15.184045410156159,-12.206497745845809,42.57458856615813,1.4887738321551751,28.879316988157143,-41.55841552734364,65.7896443828051,-1.1961627849370302,13.695271578000968,7,-14.56005859375,-92.56011962890625,-190.76214599609375,-210.860107421875,15.5999755859375,2,0.002046380515005053,2.7777690832974686,1535.0406494140625,1.7272455664866941,1522.5606689453125,2.384580658558827,1520.480712890625,0.002046380515005053
4235,2016-07-28,1491.3607177734375,1517.735107421875,1487.20068359375,1497.6007080078125,6738258.0,-0.021828112203366334,-3.19427210838727,1.2000093901122117,47.36840711807087,63.113331502568315,23.201295594837575,16.56757630499169,-95.68548544688429,-158.35482363785013,39.48210641001407,37.4400634765625,35.64087283200274,-18.719982910156205,-43.63430493477449,6.194339114462082,-31.177143922465348,-6.262821897847061,-6.075253710937432,8.163338635187705,-57.58620343201871,12.457161012309097,7,21.3199462890625,-59.28009033203125,-157.48211669921875,-177.580078125,41.5999755859375,3,0.01813111927935851,-1.6153707248365776,1524.6407470703125,2.7777690832974686,1535.0406494140625,1.7272455664866941,1522.5606689453125,0.01813111927935851
4236,2016-07-29,1493.440673828125,1493.440673828125,1472.6407470703125,1485.1207275390625,3467142.0,0.0013946700016296276,4.000014672007278,-1.3333268124731015,40.67795261414015,59.00645745713962,21.599308351302398,15.011542962813564,-93.61210107441048,-158.47668474000034,37.168453884897175,20.7999267578125,25.33553304528823,-16.48402709960942,-41.79077205578483,8.822717856565987,-29.137399577697124,-3.8306546215217168,44.719970703125,31.74596964260097,-30.27591158441205,12.653372478087682,7,11.96002197265625,-61.36004638671875,-159.56207275390625,-179.6600341796875,24.9600830078125,4,0.01601673529086267,-3.19427210838727,1491.3607177734375,-1.6153707248365776,1524.6407470703125,2.7777690832974686,1535.0406494140625,0.01601673529086267
4237,2016-08-01,1503.8406982421875,1521.520751953125,1484.2159423828125,1501.7607421875,3331620.0,0.006963801506359335,-1.0072776714078813,0.24999633199818067,43.54837335615213,56.27387086672536,11.604430900488524,5.6377496054069525,-100.5910710916205,-166.78844022505518,34.981594327539526,37.3048095703125,20.952840419415224,-6.552001953125,-30.9873806281596,17.8833767219096,-18.769691290642186,5.665687384392186,33.00954833984383,47.61904761904761,-10.117575667249675,12.21768933751729,8,1.55999755859375,-42.64007568359375,-139.2821044921875,-159.38006591796875,17.6800537109375,0,0.002766273172783551,4.000014672007278,1493.440673828125,-3.19427210838727,1491.3607177734375,-1.6153707248365776,1524.6407470703125,0.002766273172783551
4238,2016-08-02,1493.440673828125,1512.16064453125,1488.085693359375,1504.8807373046875,3172037.0,-0.006915642345774353,-1.173808093555907,-5.500146722225483,40.298483930079286,53.149136796218734,21.49301956811587,16.12745639184186,-86.68619982394239,-154.28960457193352,32.58583373120709,24.074951171875,15.264290609893578,-16.48402709960942,-41.87162609097527,8.903571891756428,-29.177826595292345,-3.790227603926496,42.12538276367195,31.74596964260097,-22.12389115213982,12.693799495682946,8,11.96002197265625,-32.24005126953125,-127.88107299804688,-148.98004150390625,19.760009765625,1,0.004178264556288003,-1.0072776714078813,1503.8406982421875,4.000014672007278,1493.440673828125,-3.19427210838727,1491.3607177734375,0.004178264556288003
4239,2016-08-03,1482.000732421875,1498.6407470703125,1475.6358642578125,1498.6407470703125,2861620.0,-0.007660124440648897,1.7650075193485677,1.454538664276492,42.857142857142854,51.51690798088493,29.697493122577725,28.193816558851267,-72.43910396877891,-140.48055606690218,30.831108761736925,23.0048828125,9.58061773124382,-27.40396728515634,-54.66013893697459,-0.14779563333809165,-41.03205311106558,-13.775881459247103,52.30681797949228,19.148904289192732,-35.09195298499512,13.628085825909151,8,23.39996337890625,3.639892578125,-113.84112548828125,-137.54010009765625,5.199951171875,2,0.018245549007252615,-1.173808093555907,1493.440673828125,-1.0072776714078813,1503.8406982421875,4.000014672007278,1493.440673828125,0.018245549007252615
4240,2016-08-04,1506.960693359375,1508.000732421875,1465.3607177734375,1480.960693359375,4031617.0,0.016842070581645885,2.037029630660082,-1.5624986245094084,50.68491829136623,50.34175548066884,4.201095054616417,3.667623485506738,-94.07635653596844,-163.25094123869826,28.713077966747868,42.6400146484375,7.2454253070989125,-2.600006103515625,-29.757628193586015,24.557615986554765,-16.178817148550706,10.978804941519456,26.113520975371102,74.07398551937452,17.376719263508605,13.578811045035154,8,-5.20001220703125,-12.48004150390625,-120.86105346679688,-146.9000244140625,-34.3199462890625,3,0.022084205277236535,1.7650075193485677,1482.000732421875,-1.173808093555907,1493.440673828125,-1.0072776714078813,1503.8406982421875,0.022084205277236535
4241,2016-08-05,1525.6806640625,1527.9375,1508.000732421875,1508.000732421875,2604983.0,0.012422335091828884,-1.2552991700843725,0.6799973707932693,55.00001100394895,49.89201805970008,-15.314137938268232,-13.621076980269208,-109.08700196853556,-179.63364499570116,27.546158992087754,20.976806640625,4.311499999438865,14.767968749999909,-12.790001236453918,42.325938736453736,0.9889837567729955,28.546953743226823,4.6850104097936764,96.39349315001688,37.019673741994396,13.778984993226866,8,-23.91998291015625,-23.91998291015625,-131.26104736328125,-159.9000244140625,-43.679931640625,4,0.004771659934058592,2.037029630660082,1506.960693359375,1.7650075193485677,1482.000732421875,-1.173808093555907,1493.440673828125,0.004771659934058592
4242,2016-08-08,1501.7607421875,1522.5606689453125,1497.6007080078125,1519.440673828125,3123147.0,-0.015678196911342757,1.0869600718543317,-1.0,47.513811079861405,47.48701182108063,5.9731764426737755,9.646714637251534,-81.69275685058665,-153.6080622681941,25.963042204131337,28.0799560546875,3.0529004142938447,-8.423956298828216,-36.149150979608294,19.301238381951862,-22.286553639218255,5.438641041561823,26.1767578125,58.16857805547482,-2.067619009353976,13.862597340389987,8,-6.103515625e-05,-6.103515625e-05,-92.7811279296875,-121.42010498046875,-4.1600341796875,0,0.011080336688119363,-1.2552991700843725,1525.6806640625,2.037029630660082,1506.960693359375,1.7650075193485677,1482.000732421875,0.011080336688119363
4243,2016-08-09,1525.6806640625,1526.720703125,1490.3206787109375,1506.960693359375,3092607.0,0.015927917945276482,2.499994131248753,-1.0588259662786361,50.77720238764941,46.52514473760125,-21.695611493959404,-14.612875323842218,-101.75524218440341,-175.2618530270397,24.198711590791106,36.4000244140625,1.1477884428504694,15.235968017578216,-12.98878989879131,43.46072593394774,1.1235890593934528,29.34834697576298,-60.3199462890625,96.39349315001688,36.117196395050854,14.112378958184713,8,-29.03155517578125,-23.91998291015625,-114.62103271484375,-143.260009765625,3.1199951171875,1,-0.002726594239123581,1.0869600718543317,1501.7607421875,-1.2552991700843725,1525.6806640625,2.037029630660082,1506.960693359375,-0.002726594239123581
4244,2016-08-10,1531.920654296875,1532.0455322265625,1518.4007568359375,1523.6007080078125,3083256.0,0.004089971369080292,2.1844223181345526,0.44444227082436716,54.73684405610303,47.34385995293816,-29.94319646742065,-21.030093979747562,-104.25397636796743,-179.2262381218427,22.249378732573174,13.644775390625,-0.482966248819821,20.903961181640625,-8.611341158429695,50.419263521710945,6.146310011605465,35.661612351675785,-65.33273681640617,99.812734082397,38.33413956633538,14.757651170035121,8,-33.217529296875,-30.15997314453125,-117.74102783203125,-146.3800048828125,-3.1199951171875,2,-0.012219934923272557,2.499994131248753,1525.6806640625,1.0869600718543317,1501.7607421875,-1.2552991700843725,1525.6806640625,-0.012219934923272557
4245,2016-08-11,1565.20068359375,1565.20068359375,1535.0406494140625,1539.20068359375,3753883.0,0.02172438187547643,1.3200026292067308,3.125020174010006,60.00001091865168,49.49075532010611,-57.71709402692704,-51.89230644904569,-133.29536747352086,-209.94761425506044,20.91847052280811,33.280029296875,-3.8051140208601737,50.959991455078125,13.235251245846484,88.68473166430977,32.097621350462305,69.82236155969395,-95.9944615234374,100.0,38.56983932533239,18.862370104615827,8,-49.91998291015625,-49.91998291015625,-151.02105712890625,-179.6600341796875,-27.0400390625,3,-0.04983386527848277,2.1844223181345526,1531.920654296875,2.499994131248753,1525.6806640625,1.0869600718543317,1501.7607421875,-0.04983386527848277
4246,2016-08-12,1565.20068359375,1568.3206787109375,1549.6007080078125,1560.000732421875,2135237.0,0.0,2.2727389133125615,0.19999812199519232,59.62443151416027,51.276984004329236,-51.928275520552006,-49.689172890988175,-129.17050205756414,-207.42940902357236,20.43405894659487,18.719970703125,-5.103703191677596,47.94399414062491,4.204626610006017,91.6833616712438,26.074310375315463,69.81367790593436,-90.23479383203107,96.00000626001602,34.68956435451455,21.86968376530944,8,-48.3599853515625,-48.3599853515625,-135.9410400390625,-179.1400146484375,-12.47998046875,4,-0.059136146242229404,1.3200026292067308,1565.20068359375,2.1844223181345526,1531.920654296875,2.499994131248753,1525.6806640625,-0.059136146242229404
4247,2016-08-15,1575.6007080078125,1581.8406982421875,1562.0806884765625,1570.4007568359375,2267696.0,0.006644530968504148,1.235303865114545,1.0,59.24173226156371,53.38178937449417,-57.0813860522876,-57.81101120454787,-135.60856600246484,-215.1421588609528,19.950007611885862,19.760009765625,-1.7230184658242251,55.01601562499991,4.331465068934676,105.70056618106514,29.67374034696718,80.35829090303264,-93.16643513015606,93.18183030736317,34.909749666399065,25.342275278032655,8,-52.0,-52.0,-146.341064453125,-189.5400390625,-35.3599853515625,0,-0.059405898404479185,2.2727389133125615,1565.20068359375,1.3200026292067308,1565.20068359375,2.1844223181345526,1531.920654296875,-0.059405898404479185
4248,2016-08-16,1556.8807373046875,1570.4007568359375,1550.6407470703125,1570.4007568359375,2364403.0,-0.011881164185813642,1.9230741449673154,-2.6000281703366355,57.07763071012666,54.961843580381256,-31.755511715834928,-37.40480325765884,-112.82778640832043,-193.73345721246483,19.051633368124634,24.9599609375,2.441231011210675,34.008044433593795,-18.95773345682892,86.97382232401651,7.525155488382325,60.490933378805266,-64.50582189057786,60.655762940157786,3.1968545208159895,26.48288894521138,8,-33.280029296875,-33.280029296875,-113.32107543945312,-168.74005126953125,-6.239990234375,1,-0.03807615309025025,1.235303865114545,1575.6007080078125,2.2727389133125615,1565.20068359375,1.3200026292067308,1565.20068359375,-0.03807615309025025
4249,2016-08-17,1549.6007080078125,1563.1207275390625,1543.3607177734375,1560.000732421875,2903594.0,-0.004676035307289106,1.3749990830062722,0.7692314637581711,64.43300403674698,56.48940866320134,-15.50893946878432,-29.508026259846474,-101.3537068607277,-183.72991603178912,17.68499164232649,19.760009765625,5.635197240864045,25.37601318359384,-28.91997092572433,79.67199729291201,-1.7719788710653575,52.52400523825304,-48.279214310894986,31.111203851992506,-31.237281644424293,27.14799205465912,8,-13.52001953125,-26.0,-101.62103271484375,-161.46002197265625,5.199951171875,2,-0.013422844169234893,1.9230741449673154,1556.8807373046875,1.235303865114545,1575.6007080078125,2.2727389133125615,1565.20068359375,-0.013422844169234893
4250,2016-08-18,1560.000732421875,1567.2806396484375,1549.6007080078125,1555.8406982421875,2365622.0,0.006711422084617391,-1.1249899130689947,-0.40000234750049884,65.84161062282172,57.6940308430761,-19.661646046477244,-38.17962686784995,-107.31883090377869,-191.36812072293333,16.59860361470073,17.679931640625,10.920324212737341,33.43603515625,-22.85669559528992,89.72876590778992,5.289669780480153,61.58240053201985,-50.62731827043058,43.24330325986271,-22.0270717761936,28.146365375769925,8,-23.9200439453125,-36.4000244140625,-104.22103881835938,-168.74005126953125,-30.1600341796875,3,-0.02000003756007851,1.3749990830062722,1549.6007080078125,1.9230741449673154,1556.8807373046875,1.235303865114545,1575.6007080078125,-0.02000003756007851
4251,2016-08-19,1563.1207275390625,1571.440673828125,1553.7607421875,1558.960693359375,2729942.0,0.0019999959309915383,-1.4285726262837979,1.0,64.61540591427621,59.59420804689996,-18.899772026145683,-39.991745517028676,-105.20568659795936,-191.9292020887442,15.953885633525655,17.679931640625,17.223109534186506,34.42402954101567,-24.0847367557883,92.93279583781964,5.169646392613686,63.678412689417655,-46.500584978543884,51.35140279416803,-15.484534463011535,29.254383148402034,8,-27.0400390625,-39.52001953125,-103.70108032226562,-168.2200927734375,-26.0,4,-0.01596810954398198,-1.1249899130689947,1560.000732421875,1.3749990830062722,1549.6007080078125,1.9230741449673154,1556.8807373046875,-0.01596810954398198
4252,2016-08-22,1554.8006591796875,1573.520751953125,1547.520751953125,1565.20068359375,1719108.0,-0.005322729212652644,-1.0833467826733376,-2.499985328207987,65.28498197101862,61.206183556163204,-2.530926830874705,-30.706852258839945,-91.60773404108477,-181.03941120414743,15.085909119151097,26.0,20.71167861462709,24.49196166992192,-35.071988612279256,84.0559119521231,-5.290013471178781,54.27393681102262,-31.65846105100195,37.93079722023224,-31.966387584826315,29.781975141100627,8,-4.679931640625,-31.199951171875,-95.38101196289062,-159.9000244140625,-2.0799560546875,0,-0.0013377638106899514,-1.4285726262837979,1563.1207275390625,-1.1249899130689947,1560.000732421875,1.3749990830062722,1549.6007080078125,-0.0013377638106899514
4253,2016-08-23,1555.8406982421875,1565.20068359375,1542.3206787109375,1560.000732421875,2058057.0,0.0006689211612815882,2.1428715154055755,0.40000234750049884,69.39890359893298,62.835301283144304,1.2931313654710266,-31.735817434227556,-86.14258130189182,-179.64365037093762,13.76279090863485,22.8800048828125,22.23453245138967,24.491998291015534,-36.1366633586847,85.12065994071577,-5.822332533834697,54.806329115865765,-26.82865010215164,43.33329420832502,-31.62070453032623,30.314330824850146,8,2.5999755859375,-32.239990234375,-96.42105102539062,-155.49310302734375,0.0,1,-0.0100267177761596,-1.0833467826733376,1554.8006591796875,-1.4285726262837979,1563.1207275390625,-1.1249899130689947,1560.000732421875,-0.0100267177761596
4254,2016-08-24,1527.7607421875,1552.720703125,1524.6407470703125,1548.5606689453125,1825577.0,-0.018048091997087234,-1.0769262023104946,4.999941312831949,55.376358335542015,62.32156210724323,32.096207889570906,-3.5944223832184434,-52.55425927657825,-149.3992950932743,12.049059668800224,31.199951171875,26.822729830504386,-3.74395751953125,-64.31597555877579,56.82806051971329,-34.02996653915352,26.54205150009102,54.0799560546875,6.382968096397577,-65.84514951374186,30.28600901962231,8,25.47998046875,-4.1600341796875,-66.5211181640625,-124.28009033203125,27.0399169921875,2,0.014976170188829574,2.1428715154055755,1555.8406982421875,-1.0833467826733376,1554.8006591796875,-1.4285726262837979,1563.1207275390625,0.014976170188829574
4255,2016-08-25,1518.4007568359375,1538.16064453125,1517.3607177734375,1523.6007080078125,2271348.0,-0.006126604181594941,-4.7142425970019115,0.24999853280357762,48.02262359721562,61.03247233869383,38.12918020702023,8.321869073969992,-37.37935475899076,-137.90736496854151,11.758062785503325,20.7999267578125,28.948801371919444,-14.455944824218705,-72.40550610870355,43.49361646026614,-43.430725466461126,14.518835818023717,62.29594238281243,1.851920280483325,-64.5385432270982,28.974780642242465,8,31.199951171875,5.199951171875,-56.160125732421875,-103.48016357421875,65.5198974609375,3,0.02397252647555348,-1.0769262023104946,1527.7607421875,2.1428715154055755,1555.8406982421875,-1.0833467826733376,1554.8006591796875,0.02397252647555348
4256,2016-08-26,1517.3607177734375,1523.7264404296875,1510.0806884765625,1515.2806396484375,2384540.0,-0.0006849568915305859,-1.1868226456434132,-0.40001878022442366,54.83869990632698,60.5432465214453,35.39123813867218,11.853558915754775,-31.15419463087983,-135.10171988399316,12.130109269128402,13.645751953125,29.76546702165706,-16.691986083984375,-72.15010531016492,38.76613314219617,-44.42104569707476,11.03707352910601,60.80254218749997,11.475444534453464,-53.64358752650568,27.729059613090275,8,24.44000244140625,6.239990234375,-51.220062255859375,-102.44012451171875,92.5599365234375,4,0.008224794752208275,-4.7142425970019115,1518.4007568359375,-1.0769262023104946,1527.7607421875,2.1428715154055755,1555.8406982421875,0.008224794752208275
4257,2016-08-30,1508.000732421875,1525.6806640625,1505.920654296875,1518.4007568359375,2354343.0,-0.0061685960641562065,-1.7142533765939787,-4.999823943661972,43.97166013472341,59.087027568622716,38.167466748806646,22.705295654540805,-17.717349817855393,-123.99602512914021,11.685243245948158,19.760009765625,26.139361313119252,-26.25997314453116,-81.2703814069007,28.75043511783838,-53.76517727571604,1.2452309866537234,66.07757324999989,3.508901985494891,-55.27248881056643,27.50520413118479,8,31.719970703125,15.5999755859375,-39.52008056640625,-93.08013916015625,48.8800048828125,1,0.019310332210794368,-1.1868226456434132,1517.3607177734375,-4.7142425970019115,1518.4007568359375,-1.0769262023104946,1527.7607421875,0.019310332210794368
4258,2016-08-31,1499.6806640625,1514.6015625,1498.6407470703125,1504.8807373046875,2849407.0,-0.005517284030766234,-3.384895283129601,0.5000058687512471,39.160858102495574,56.2790113537059,41.92979300240427,33.22002581312154,-5.031299438502856,-113.89448148700876,11.313918591771618,15.9608154296875,22.08053115118173,-34.892041015624955,-88.99087111690892,19.20678908565901,-61.94145606626694,-7.842625964982972,68.94502949937487,1.9229249948648264,-49.53391360885557,27.04941505064202,8,36.40008544921875,23.9200439453125,-28.600006103515625,-84.76007080078125,41.5999755859375,2,0.0353675554626538,-1.7142533765939787,1508.000732421875,-1.1868226456434132,1517.3607177734375,-4.7142425970019115,1518.4007568359375,0.0353675554626538
4259,2016-09-01,1509.0406494140625,1520.5118408203125,1490.445556640625,1508.000732421875,3175884.0,0.006241318952667552,1.5073728895517222,-0.199981220216437,27.500017117207875,52.01883429752658,29.291640973093536,27.39418448130482,-9.658886215575421,-121.400477808691,11.532352962740934,30.0662841796875,17.153102371007662,-26.88405151367192,-76.6271006212653,22.85899759392146,-51.75557606746861,-2.012526959875231,52.58654949865604,38.97109613642992,-6.083238786980488,24.87152455379668,9,22.9425048828125,14.56005859375,-37.959991455078125,-94.04205322265625,43.6800537109375,3,0.031013113428254302,-3.384895283129601,1499.6806640625,-1.7142533765939787,1508.000732421875,-1.1868226456434132,1517.3607177734375,0.031013113428254302
4260,2016-09-02,1540.24072265625,1549.6007080078125,1509.0406494140625,1511.1207275390625,4166457.0,0.02067543591638965,-1.4374924348294948,28.002230308721682,42.00002504002491,49.50601420038754,-5.5944770004261954,-1.2488232240812067,-35.59938410484938,-150.5297085450834,11.830107442974814,40.56005859375,14.535087620707372,2.6520202636718295,-45.20214026735266,50.50618079469632,-21.27506000184053,26.57910052918419,12.844679183817334,84.17722694433955,43.684843744281864,23.92708026551226,9,-8.257568359375,-16.6400146484375,-69.16006469726562,-125.24212646484375,17.679931640625,4,0.009453026601145664,1.5073728895517222,1509.0406494140625,-3.384895283129601,1499.6806640625,-1.7142533765939787,1508.000732421875,0.009453026601145664
4261,2016-09-05,1532.960693359375,1548.066650390625,1521.84521484375,1544.4007568359375,1695101.0,-0.004726552927596939,1.7936974489364608,-0.39285938855842145,36.05443969354716,46.25817616955738,-3.400117012500914,6.961491326551595,-24.745833575811048,-141.1503287294522,11.495748054044943,26.221435546875,10.440064145296446,-4.992010498046966,-52.57477026851234,42.59074927241841,-28.783390383279766,18.799369387185834,-42.51513671875,71.87055689343148,36.471515886192805,23.791379885232736,9,-5.1375732421875,-9.3599853515625,-60.580047607421875,-117.96209716796875,22.8800048828125,0,0.03324283600894229,-1.4374924348294948,1540.24072265625,1.5073728895517222,1509.0406494140625,-3.384895283129601,1499.6806640625,0.03324283600894229
4262,2016-09-06,1518.4007568359375,1539.20068359375,1508.000732421875,1532.960693359375,2655672.0,-0.009497919018086831,1.3076957803449942,1.2727146622277707,37.062962318478945,42.66529380506249,6.094391146627686,24.065842800655446,-6.540249672509162,-124.8366920846538,11.631606404798166,31.199951171875,4.34378639840611,-20.38394775390634,-65.83639003317694,25.068494525364258,-43.11016889354164,2.3422733857289586,-26.802778320312427,47.25742314779849,14.431355951299835,22.726221139635257,9,3.182373046875,5.199951171875,-49.66009521484375,-103.40216064453125,17.679931640625,1,0.06027387502865045,1.7936974489364608,1532.960693359375,-1.4374924348294948,1540.24072265625,1.5073728895517222,1509.0406494140625,0.06027387502865045
4263,2016-09-07,1521.520751953125,1525.6806640625,1511.1207275390625,1513.20068359375,2447790.0,0.0020547902805903018,-1.3333268124731015,-0.5714357577027877,40.28779712169101,40.98878700352349,-2.6885869745326545,21.732452357842476,-6.473141683729864,-126.21685797713053,12.048890589424044,14.5599365234375,-1.9388480218590303,-17.055957031250045,-62.798035684055094,28.686121621555003,-39.92699635765257,5.815082295152479,-28.79340000000002,52.53168083301863,18.683637070931837,22.87103932640257,9,-1.49761962890625,2.0799560546875,-38.2200927734375,-106.52215576171875,30.159912109375,2,0.023239896863826548,1.3076957803449942,1518.4007568359375,1.7936974489364608,1532.960693359375,-1.4374924348294948,1540.24072265625,0.023239896863826548
4264,2016-09-08,1513.20068359375,1532.960693359375,1512.7471923828125,1521.520751953125,2819281.0,-0.005468258220398758,-3.3813568291263163,-1.0,33.57665109090317,39.38367894726655,3.7425027401466195,30.122558551699512,3.3266851898338246,-116.20428455313822,12.194028769964666,20.2135009765625,-8.422182848337343,-24.44002685546866,-71.50263262356088,22.622578912623567,-47.97132973951466,-0.9087239714226598,-19.366545671874974,12.499889960591219,-19.326939561781685,23.53130288404608,9,6.82244873046875,10.4000244140625,-29.9000244140625,-98.20208740234375,42.6400146484375,3,0.018556663606574375,-1.3333268124731015,1521.520751953125,1.3076957803449942,1518.4007568359375,1.7936974489364608,1532.960693359375,0.018556663606574375
4265,2016-09-09,1487.20068359375,1517.3607177734375,1482.000732421875,1513.20068359375,2171403.0,-0.017182122822104295,1.0606011026142628,3.124974324363978,27.044043728513515,36.29538381639839,27.771855073723145,52.68032401921732,30.199555680942012,-88.5295442639499,11.727188958339111,35.3599853515625,-16.96027744670937,-46.540026855468795,-96.80493830093337,3.7248845899957814,-71.67248257820097,-21.40757113273662,60.865966796875,7.870852826618774,-20.598674684638265,25.13245572273224,9,28.60003662109375,36.4000244140625,8.319976806640625,-72.20208740234375,49.9200439453125,4,0.0440559369384661,-3.3813568291263163,1513.20068359375,-1.3333268124731015,1521.520751953125,1.3076957803449942,1518.4007568359375,0.0440559369384661
4266,2016-09-12,1472.6407470703125,1483.0406494140625,1463.2806396484375,1472.6407470703125,2591612.0,-0.009790162608219188,-1.1110879261326587,-0.0,26.060645293466536,34.30527105625873,39.472066771578284,63.190147807678386,44.91120741838267,-72.29610854240309,11.351393992225933,23.9200439453125,-20.9704568889872,-56.47196655273433,-111.37144369459293,-1.5724894108757326,-83.92170512366351,-29.022227981805145,74.10458496093747,12.328901480375022,-14.326524467522498,27.449738570929277,9,33.7999267578125,49.919921875,25.47991943359375,-57.64215087890625,64.47998046875,0,0.05790951214423434,1.0606011026142628,1487.20068359375,-3.3813568291263163,1513.20068359375,-1.3333268124731015,1521.520751953125,0.05790951214423434
4267,2016-09-13,1482.000732421875,1491.3607177734375,1466.431884765625,1479.920654296875,2788907.0,0.006355919031972634,1.3969975468619786,100.0,29.479783296752515,33.22959607784284,29.09587013707801,48.969012550039,35.88188262661947,-79.54584870253689,10.455620178210404,24.9288330078125,-22.579121255730342,-42.43198242187509,-96.598649553943,11.734684710192823,-69.51531598790916,-15.34864885584102,61.40601191406245,26.865784075162182,2.224159642975078,27.083333566033975,9,24.43994140625,40.5599365234375,19.75994873046875,-67.00213623046875,80.0799560546875,1,0.04982451371642971,-1.1110879261326587,1472.6407470703125,1.0606011026142628,1487.20068359375,-3.3813568291263163,1513.20068359375,0.04982451371642971
4268,2016-09-14,1497.6007080078125,1514.24072265625,1495.520751953125,1496.5606689453125,3707104.0,0.010526294113528678,-11.000469520306753,0.5,40.99378202758829,34.72890329010733,14.717530805489787,30.2512115797781,20.532440412174537,-92.44187262285436,9.666925843911507,32.239990234375,-25.332481986797802,-23.86800537109366,-77.03706744666079,29.301056704473467,-50.45253640887722,2.716525666689904,42.60099214062484,49.25379148206349,21.381273666474296,26.58453103778352,9,8.8399658203125,24.9599609375,4.15997314453125,-82.60211181640625,55.1199951171875,2,0.02569441925540894,1.3969975468619786,1482.000732421875,-1.1110879261326587,1472.6407470703125,1.0606011026142628,1487.20068359375,0.02569441925540894
4269,2016-09-15,1528.8006591796875,1529.8406982421875,1492.4007568359375,1492.4007568359375,3065757.0,0.02083329087990271,-1.0571451567467505,34.998591549295774,52.747226525266,35.92303678846746,-14.95765151014325,-2.726726001094221,-9.713994543085164,-120.79541876818757,8.989875669808715,37.43994140625,-24.62491151968743,8.3719482421875,-43.272024708942126,60.015921193317126,-17.450038233377427,34.19393471775243,8.324198548749791,98.43744268789202,64.4944956282574,25.821986475564838,9,-23.12701416015625,-6.239990234375,-29.59576416015625,-113.80206298828125,15.60009765625,3,0.014965983135492245,-11.000469520306753,1497.6007080078125,1.3969975468619786,1482.000732421875,-1.1110879261326587,1472.6407470703125,0.014965983135492245
4270,2016-09-16,1528.8006591796875,1532.960693359375,1520.480712890625,1525.6806640625,3868699.0,0.0,1.1818026612034103,0.0857143815311146,53.03865862721473,37.810172225541635,-18.719652128367443,-5.464154676217277,-9.109618816089323,-117.9367209849056,8.18740808029131,12.47998046875,-22.239431257082288,9.931951904296966,-38.461603842930344,58.325507651524276,-14.26482596931669,34.12872977791062,5.370429825549763,94.02980629586611,54.88014468689626,24.196777873613666,9,-27.55999755859375,-6.239990234375,-28.568756103515625,-113.80206298828125,-2.0799560546875,4,0.017687092754793188,-1.0571451567467505,1528.8006591796875,-11.000469520306753,1497.6007080078125,1.3969975468619786,1482.000732421875,0.017687092754793188
4271,2016-09-19,1538.16064453125,1542.3206787109375,1526.720703125,1538.16064453125,2066697.0,0.006122436758095651,2.7499633205199685,0.0,58.01102679399401,40.137734945043306,-30.46854787154848,-17.697315413021443,-17.57636805924949,-124.67006964516213,7.327951592495194,15.5999755859375,-18.621914921988036,20.53994140624991,-24.197854667539332,65.27773748003915,-1.8289566306445977,42.908839443144416,-74.8800048828125,94.51824971327738,48.759286349410885,22.368898036894617,9,-35.3599853515625,-15.5999755859375,-22.87994384765625,-109.64202880859375,-9.3599853515625,0,-0.0006760782730235171,1.1818026612034103,1528.8006591796875,-1.0571451567467505,1528.8006591796875,-11.000469520306753,1497.6007080078125,-0.0006760782730235171
4272,2016-09-20,1552.720703125,1559.08544921875,1538.16064453125,1538.16064453125,2877316.0,0.009465889434576713,-1.8742747912404842,100.0,63.63637504864485,42.73202138137151,-44.30779510842149,-34.17327006163532,-31.625549039340513,-136.30949613690655,6.896057500614251,20.9248046875,-18.854022190560727,35.20399780273442,-9.178144042658687,79.58613964812753,13.012926880037867,57.395068725430974,-87.85926269531251,90.45546156648318,37.53422467317,22.191070922696536,9,-41.53765869140625,-30.1600341796875,-35.8800048828125,-122.64208984375,-34.3199462890625,1,-0.010046865192523735,2.7499633205199685,1538.16064453125,1.1818026612034103,1528.8006591796875,-1.0571451567467505,1528.8006591796875,-0.010046865192523735
4273,2016-09-21,1540.24072265625,1559.570068359375,1538.16064453125,1557.920654296875,1916118.0,-0.008037492154018944,1.041057151834654,-1.2142761326670914,57.894756350467866,45.4340330768787,-32.28862727325691,-24.160653358465424,-18.903287084302974,-120.73592704722273,6.678729428901947,21.409423828125,-17.81590991160965,23.504016113281295,-18.52833612259019,65.53636834915278,2.4878399953456665,44.520192231216924,-71.61032187499995,71.22295098055251,15.853983935304981,21.01617611793571,9,-28.81536865234375,-21.84002685546875,-16.6400146484375,-103.402099609375,-21.8399658203125,2,0.014179579528742714,-1.8742747912404842,1552.720703125,2.7499633205199685,1538.16064453125,1.1818026612034103,1528.8006591796875,0.014179579528742714
4274,2016-09-22,1550.6407470703125,1557.920654296875,1541.2806396484375,1551.6806640625,4109804.0,0.006752207145988898,1.4615592975486433,0.05881906182250024,52.94118459344976,48.31149317298272,-41.14623588797508,-34.52899692083679,-28.935185500344915,-127.9006630570068,7.19584125777088,17.679931640625,-15.644854167042922,32.760040283203125,-11.710395513598087,77.23047608000434,10.524822384802519,54.99525818160373,-76.55396623437491,77.15664230841297,24.381168009390677,22.235217898400556,9,-39.21539306640625,-32.24005126953125,-27.0400390625,-113.8021240234375,-17.6800537109375,3,0.0013413526367194173,1.041057151834654,1540.24072265625,-1.8742747912404842,1552.720703125,2.7499633205199685,1538.16064453125,0.0013413526367194173
4275,2016-09-23,1554.8006591796875,1555.8406982421875,1545.440673828125,1547.520751953125,2043347.0,0.0026827052734390566,1.2222309167025314,-7.0004695386782485,56.28742220363583,51.6700239407793,-38.787605467220146,-37.757969099767024,-32.034021473181156,-128.83467567369166,7.903878049849592,10.4000244140625,-14.13462556962213,35.09995727539058,-12.340328010169742,82.5402425609509,11.379814632610532,58.82009991817063,-75.58488109234372,85.48097004109965,33.67008731262744,23.720142642780104,9,-41.7996826171875,-36.39996337890625,-24.9599609375,-117.9620361328125,-14.5599365234375,4,-0.006688897565323204,1.4615592975486433,1550.6407470703125,1.041057151834654,1540.24072265625,-1.8742747912404842,1552.720703125,-0.006688897565323204
4276,2016-09-26,1529.8406982421875,1557.920654296875,1529.8406982421875,1553.7607421875,2514567.0,-0.016053479775773205,-1.3478180992380826,-3.285762194610728,53.107331519872254,54.29530707668151,-5.431763883520034,-12.453603273994304,-6.415255088262711,-100.79441719757824,8.12051754561943,28.0799560546875,-11.317549067771097,9.515997314453216,-38.122586511016834,57.154581139923266,-14.30329459828181,33.33528922718824,-45.80366273852178,0.0,-50.22281739728825,23.819291912735018,9,-3.85528564453125,-11.44000244140625,0.0,-93.0020751953125,-6.239990234375,0,-0.0020394248373523105,1.2222309167025314,1554.8006591796875,1.4615592975486433,1550.6407470703125,1.041057151834654,1540.24072265625,-0.0020394248373523105
4277,2016-09-27,1537.1207275390625,1540.421630859375,1526.720703125,1539.20068359375,2459949.0,0.004758684551430692,5.059876359906055,0.08695452480952065,54.14364282606199,55.756402720956366,-4.549167427906241,-18.382667196484817,-13.072408138425544,-105.23605516632097,8.140797351030454,13.700927734375,-4.2300216542462294,15.34002685546875,-32.492228902316356,63.172282613253856,-8.576101023423917,39.25615473436142,-48.551710064054305,31.65974240250908,-17.51626233792907,23.916127878892592,9,-11.13531494140625,-18.72003173828125,-7.280029296875,-100.2821044921875,-21.840087890625,1,-0.005412761802188082,-1.3478180992380826,1529.8406982421875,1.2222309167025314,1554.8006591796875,1.4615592975486433,1550.6407470703125,-0.005412761802188082
4278,2016-09-28,1552.720703125,1557.920654296875,1542.3206787109375,1543.3607177734375,2397625.0,0.010148829110458335,-1.7272533265042629,-4.50008803333529,60.10639958344207,56.57408861630926,-12.860547687689632,-31.415989995013433,-27.922449433970314,-118.16040851566959,8.120111469710755,20.7999267578125,5.38138639978024,28.28800048828134,-20.26116531712546,76.83716629368814,4.013417585577827,52.562583390984855,-59.89162259692989,83.33346375053797,28.29881170247586,24.274582902703408,9,-12.6953125,-38.48004150390625,-15.8599853515625,-115.882080078125,-74.8800048828125,2,-0.02210310342355215,5.059876359906055,1537.1207275390625,-1.3478180992380826,1529.8406982421875,1.2222309167025314,1554.8006591796875,-0.02210310342355215
4279,2016-09-29,1555.8406982421875,1565.20068359375,1549.6007080078125,1562.0806884765625,3280551.0,0.0020093730385046804,1.5,-0.6666666666666666,69.8795487408654,58.44529862893712,-13.121401218644905,-32.51724820790287,-30.609593552836486,-118.62589921590643,7.883731302925462,15.5999755859375,14.640210470161946,29.0679931640625,-20.849595306561923,78.98558163468692,4.109198928750175,54.026787399374825,-59.00715844423917,75.67570139708401,14.068930801751158,24.958794235312226,9,-9.8800048828125,-41.60003662109375,-14.82000732421875,-119.0020751953125,-109.2000732421875,3,-0.024064122662783016,-1.7272533265042629,1552.720703125,5.059876359906055,1537.1207275390625,-1.3478180992380826,1529.8406982421875,-0.024064122662783016
4280,2016-09-30,1554.8006591796875,1555.8406982421875,1531.920654296875,1544.4007568359375,3494819.0,-0.0006684740048740201,2.833346375053797,-1.666653624946203,75.81698644429271,60.42373859008141,-8.946197536570708,-31.969584008091715,-28.838117917624004,-114.72779121393455,8.29843160823249,23.9200439453125,20.67038506965423,27.299957275390625,-23.854022679846366,78.45393723062762,1.7229672977721293,52.87694725300912,-52.49774787807496,72.97289580874795,4.920775254903987,25.57698997761845,9,-8.8399658203125,-40.55999755859375,-16.37994384765625,-117.9620361328125,-87.3599853515625,4,-0.014046794803801554,1.5,1555.8406982421875,-1.7272533265042629,1552.720703125,5.059876359906055,1537.1207275390625,-0.014046794803801554
4281,2016-10-03,1583.920654296875,1590.16064453125,1549.35107421875,1555.8406982421875,2270540.0,0.018729085909026555,1.01230937769926,2.7000211277524766,78.48836891900007,62.073960131231985,-34.522973567367444,-60.16049647514728,-57.1079119470794,-141.12348588423401,9.138003438491394,40.8095703125,22.981677039807664,53.871954345703216,-3.1654655973154604,110.90937428872189,25.353244374193764,82.39066431721267,-76.58592121189145,90.16394073503945,16.203820368032396,28.518709971509363,10,-25.47998046875,-57.20001220703125,-47.3199462890625,-145.08001708984375,-105.0399169921875,0,-0.027577095811036734,2.833346375053797,1554.8006591796875,1.5,1555.8406982421875,-1.7272533265042629,1552.720703125,-0.027577095811036734
4282,2016-10-04,1609.920654296875,1621.3607177734375,1583.920654296875,1589.1207275390625,6059632.0,0.016414963672243932,-1.3999984349996675,0.7407392916606892,79.67033002468108,64.49346831725569,-57.61468450426605,-83.21919560731885,-82.00511274226619,-164.3365803800159,10.061469413676983,37.4400634765625,26.204085573997645,75.29595947265625,8.366177759257198,142.2257411860553,41.83106861595661,108.76085032935589,-94.30333006726482,87.20924043221376,9.705726283750806,33.46489085669957,10,-35.87994384765625,-67.5999755859375,-77.21994018554688,-165.8800048828125,-156.0,1,-0.053617515905939106,1.01230937769926,1583.920654296875,2.833346375053797,1554.8006591796875,1.5,1555.8406982421875,-0.053617515905939106
4283,2016-10-05,1556.8807373046875,1613.0406494140625,1556.8807373046875,1606.8006591796875,3431045.0,-0.03294567148425864,-1.25,-2.4000046950285516,56.65026880694584,64.90558878542191,-2.1972161319899897,-28.874796356622028,-28.858316309793963,-108.82310016596375,10.660117351148477,56.159912109375,26.55490567041761,20.488043212890716,-46.851131529032955,87.82721795481439,-13.18154415807112,54.15763058385255,-28.5742058498181,27.907049746619663,-45.00907064293651,33.66958737096183,10,17.15997314453125,-14.56005859375,-25.22003173828125,-108.16009521484375,-168.4801025390625,2,-0.026720156951950735,-1.3999984349996675,1609.920654296875,1.01230937769926,1583.920654296875,2.833346375053797,1554.8006591796875,-0.026720156951950735
4284,2016-10-06,1541.2806396484375,1591.20068359375,1541.2806396484375,1563.1207275390625,3759384.0,-0.010020098060470106,-3.571414199000637,0.437502445322587,52.752289626283456,64.5127962768272,13.338173042401195,-11.661023321033554,-12.995138857267193,-90.64898420488862,11.41649784417157,49.9200439453125,24.021129182908908,3.48394775390625,-62.98453250887428,69.95242801668678,-29.750292377483902,36.7181878852964,-1.8076058353399276,10.46509247392837,-57.31082658712628,33.234240131390244,10,32.76007080078125,1.0400390625,-11.439910888671875,-87.3599853515625,-159.1199951171875,3,-0.04116053869379721,-1.25,1556.8807373046875,-1.3999984349996675,1609.920654296875,1.01230937769926,1583.920654296875,-0.04116053869379721
4285,2016-10-07,1552.720703125,1559.9383544921875,1523.810791015625,1549.6007080078125,5110300.0,0.007422440263164409,3.115858788843846,-0.14285634438892428,53.181830307363164,64.52107391988176,1.7567849292468054,-18.910356051373583,-22.96088490630291,-99.52200887548611,10.86342970451444,36.1275634765625,24.031255177640787,11.64801025390625,-50.64823620288121,73.94425671069371,-19.500112974487593,42.79613348230009,68.6400146484375,29.636016212651523,-33.32139470857645,31.148123228393736,10,19.86505126953125,-10.4000244140625,-24.92877197265625,-98.800048828125,-172.64013671875,4,-0.0683188405432501,-3.571414199000637,1541.2806396484375,-1.25,1556.8807373046875,-1.3999984349996675,1609.920654296875,-0.0683188405432501
4286,2016-10-10,1557.920654296875,1567.2806396484375,1554.8006591796875,1557.920654296875,2591382.0,0.0033489288584931387,-3.0,0.0,51.184823313967335,64.19231619631569,1.0715398214508696,-18.333749601221825,-26.66275099131326,-101.70008133653232,9.776377849423893,14.5599365234375,24.752153077521143,12.58396606445308,-41.064392917008036,66.2323250459142,-14.240213426277478,39.40814555518364,61.48906494140624,34.96656985292738,-23.49993557377377,26.824179490730558,10,14.66510009765625,-15.5999755859375,-30.12872314453125,-104.0,-156.0,0,-0.05807739965395453,3.115858788843846,1552.720703125,-3.571414199000637,1541.2806396484375,-1.25,1556.8807373046875,-0.05807739965395453
4287,2016-10-11,1555.8406982421875,1568.3206787109375,1551.6806640625,1557.920654296875,2378156.0,-0.0013350847162535429,-2.1999953049990024,-100.0,53.731338925694395,63.4839761232326,6.801419239604002,-11.002346507813627,-23.413267018094984,-97.04462599732369,8.968768477190732,16.6400146484375,24.431977095995535,6.81201171875,-37.90339102465896,51.52741446215896,-15.54568965295448,29.16971309045448,61.65704243164055,35.895952096594804,-20.091238824020017,22.35770137170446,10,16.74505615234375,-13.52001953125,-30.1287841796875,-101.9200439453125,-144.56005859375,1,-0.049465193335314184,-3.0,1557.920654296875,3.115858788843846,1552.720703125,-3.571414199000637,1541.2806396484375,-0.049465193335314184
4288,2016-10-12,1536.0806884765625,1558.960693359375,1534.000732421875,1557.920654296875,2678253.0,-0.012700535336265584,1.0869494215449622,10.500205411115676,46.666651761859946,60.904765347787546,26.76772960855783,12.425352525874814,-2.353954075175807,-74.7314515272526,9.057700799223712,24.9599609375,26.251049189726245,-14.871997070312545,-53.112916560123494,23.368922419498404,-33.99245681521802,4.248462674592929,79.54331320410142,18.20732604182894,-33.65204127988375,19.120459744905453,10,36.50506591796875,6.239990234375,-13.48876953125,-82.1600341796875,-125.840087890625,2,-0.05348679584089511,-2.1999953049990024,1555.8406982421875,-3.0,1557.920654296875,3.115858788843846,1552.720703125,-0.05348679584089511
4289,2016-10-13,1551.6806640625,1551.6806640625,1531.920654296875,1542.3206787109375,2634318.0,0.010155700610629426,3.2222309167025314,-0.42857142857142855,49.32126792961092,57.960796623934016,11.75137927945002,-1.446800811655521,-16.077764659246895,-87.97714009408082,9.592267517069983,19.760009765625,27.848869969897805,-0.41602172851571595,-37.20815643046171,36.37611297343028,-18.812089079488715,17.980045622457283,62.10707340486306,62.61501542680836,14.388566816104259,18.396067350973016,10,20.90509033203125,-9.3599853515625,-29.868743896484375,-68.6400146484375,-115.4400634765625,3,-0.10522785588459083,1.0869494215449622,1536.0806884765625,-2.1999953049990024,1555.8406982421875,-3.0,1557.920654296875,-0.10522785588459083
4290,2016-10-14,1555.8406982421875,1566.24072265625,1549.6007080078125,1549.6007080078125,2489568.0,0.0026809860276251207,-4.3333463750537975,0.6666666666666666,56.21890431053411,55.4864116674378,8.665677951738417,-3.6651074027072355,-19.07926866972184,-89.6517653292176,9.973470922104433,16.6400146484375,27.00469622968103,2.3920104980468295,-32.74574898893252,37.52976998502618,-15.176869245442958,19.960890241536617,56.147500296140834,65.71436236749176,10.917182656272196,17.56887974348971,10,16.74505615234375,-13.52001953125,-34.028778076171875,-72.800048828125,-109.2000732421875,4,-0.11163100046628416,3.2222309167025314,1551.6806640625,1.0869494215449622,1536.0806884765625,-2.1999953049990024,1555.8406982421875,-0.11163100046628416
4291,2016-10-17,1537.1207275390625,1553.7607421875,1530.9857177734375,1550.6407470703125,3150572.0,-0.012032061331391564,1.3051632751399236,-2.1666731875268987,50.0,52.189708331362134,22.40507832428125,15.782118146658831,0.002097951393807307,-68.48019160940385,10.152746735919358,24.85498046875,23.603689115723228,-16.27596435546866,-51.51191824588159,18.95998953494427,-33.893941300675124,1.3420125897378057,73.10392284881186,16.432345478799924,-39.5858525094242,17.617976945206507,10,31.30499267578125,5.199951171875,-17.420013427734375,-29.64007568359375,-158.080078125,0,-0.10216514442833291,-4.3333463750537975,1555.8406982421875,3.2222309167025314,1551.6806640625,1.0869494215449622,1536.0806884765625,-0.10216514442833291
4292,2016-10-18,1537.1207275390625,1556.8807373046875,1536.966796875,1540.24072265625,3141901.0,0.0,-10.618888216231616,0.2307685362418289,46.19289944988522,51.02777840279984,12.284240957347947,15.339971981958115,1.1420736244340333,-66.02030589307014,9.746513223015546,19.9139404296875,19.27469667869127,-15.495965576171784,-51.477689633530645,20.485758481187077,-33.486827604851214,2.4948964525076462,71.37564566136689,17.401812270393236,-33.70871588562726,17.990862028679462,10,20.385009765625,6.77557373046875,-22.62005615234375,-20.800048828125,-127.920166015625,1,-0.08795670425877578,1.3051632751399236,1537.1207275390625,-4.3333463750537975,1555.8406982421875,3.2222309167025314,1551.6806640625,-0.08795670425877578
4293,2016-10-19,1562.0806884765625,1562.0806884765625,1536.0806884765625,1538.16064453125,2585802.0,0.016238126576733514,1.1739090496190414,-7.666692750107594,51.37614481314172,50.874873423561866,-13.254376332220318,-8.32682109631105,-23.13549943842054,-88.33366045501134,9.23793306954021,26.0,11.818470385158662,8.371997070312545,-27.35298923872847,44.09698337935356,-9.490496084207962,26.234490224833053,44.721973080170756,88.20015996731404,38.53646602014014,17.862493154520507,10,-16.01495361328125,-5.199951171875,-47.58001708984375,-39.52001953125,-141.4400634765625,2,-0.09653793811073519,-10.618888216231616,1537.1207275390625,1.3051632751399236,1537.1207275390625,-4.3333463750537975,1555.8406982421875,-0.09653793811073519
4294,2016-10-20,1552.720703125,1562.786865234375,1540.24072265625,1560.000732421875,2134376.0,-0.005991998634008455,2.5085006553577873,-0.30434849173015976,49.55753131610478,50.47217353564426,-2.3478648398349833,1.2616652161959792,-13.388985012867352,-76.48747548431857,8.692846662569162,22.546142578125,0.8991956998049773,-1.091986083984466,-36.791468904199746,34.607496736230814,-18.94172749409222,16.757755326123288,52.42212102091116,61.65077958096874,14.31857103448008,17.849741410107683,10,-3.0675048828125,4.1600341796875,-38.22003173828125,-30.1600341796875,-122.7200927734375,3,-0.09176157840383503,1.1739090496190414,1562.0806884765625,-10.618888216231616,1537.1207275390625,1.3051632751399236,1537.1207275390625,-0.09176157840383503
4295,2016-10-21,1544.4007568359375,1561.0406494140625,1543.3607177734375,1550.6407470703125,3031251.0,-0.005358301896997819,-3.2499486487279556,0.8571380663335457,40.77671728432133,49.315717310128036,5.216338693466241,9.236066159425263,-5.844097719067122,-65.687862809953,8.118303108845499,17.679931640625,-1.5295844531851799,-8.891937255859375,-44.83297841361173,27.049103901892977,-26.86245783473555,9.078583323016801,59.11542664736794,42.18413527052185,0.2587054451479247,17.97052057887612,10,5.25244140625,26.51995849609375,-30.283599853515625,-21.840087890625,-109.2001953125,4,-0.0700337368854902,2.5085006553577873,1552.720703125,1.1739090496190414,1562.0806884765625,-10.618888216231616,1537.1207275390625,-0.0700337368854902
4296,2016-10-24,1526.720703125,1558.752685546875,1525.6806640625,1553.7607421875,2220372.0,-0.011447840615643856,-1.2714209061336732,4.3333463750537975,29.79798398952869,46.656455650554065,20.121217612388364,28.11169414589176,10.83947319030085,-45.70541215273988,8.443944054430213,33.072021484375,-2.3464434210918625,-26.41599121093759,-62.809861324557005,9.977878902681823,-44.6129262677473,-8.219056154127884,75.20137250895186,2.8028712982031356,-32.01497029880415,18.19693505680974,10,19.239990234375,45.86505126953125,-14.820037841796875,-4.1600341796875,-79.0401611328125,0,-0.052452343091363374,-3.2499486487279556,1544.4007568359375,2.5085006553577873,1552.720703125,1.1739090496190414,1562.0806884765625,-0.052452343091363374
4297,2016-10-25,1528.8006591796875,1544.4007568359375,1525.6806640625,1525.6806640625,2942998.0,0.0013623684085963816,-11.000078250322783,-0.11538426812091444,40.93956982335407,46.020113212942306,15.42429372023912,26.74783537399435,7.431383121917179,-45.63016527543505,8.922980470669087,18.7200927734375,-4.190698370351129,-23.920031738281295,-61.262573307651564,13.422509831088973,-42.591302522966316,-5.248760953596275,71.55919076189775,8.408284919104924,-26.156662817884772,18.671270784685127,10,17.1600341796875,43.78509521484375,-16.1199951171875,-6.239990234375,-102.9600830078125,1,-0.09795914782374704,-1.2714209061336732,1526.720703125,-3.2499486487279556,1544.4007568359375,2.5085006553577873,1552.720703125,-0.09795914782374704
4298,2016-10-26,1518.4007568359375,1536.0806884765625,1509.0406494140625,1531.920654296875,2686556.0,-0.006802654277589304,1.4761979286021698,-4.333307249892406,42.36113828136208,45.246765474247994,25.761674078832357,36.30617845531651,16.95841337034426,-32.99741551726697,8.945125083729751,27.0400390625,-6.287710737644375,-32.603936767578034,-72.97765318208758,7.769779646931511,-52.79079497483281,-12.417078560323262,80.42811192712861,17.415379443956127,-19.36367779159403,20.186858207254758,10,19.23992919921875,46.7999267578125,-1.528900146484375,4.159912109375,-136.2401123046875,2,-0.07191790100266593,-11.000078250322783,1528.8006591796875,-1.2714209061336732,1526.720703125,-3.2499486487279556,1544.4007568359375,-0.07191790100266593
4299,2016-10-27,1518.4007568359375,1546.480712890625,1512.16064453125,1520.480712890625,4295321.0,0.0,-3.7142366089019676,0.15384407024513566,37.59397766334397,43.177329180115755,22.95883581574003,35.16013399661688,16.302237553364193,-30.675475910458772,8.546469821175851,34.320068359375,-9.118310907526393,-30.731939697265716,-73.55893052897136,12.095051134439927,-52.14543511311854,-9.318444281412894,76.83658315316848,18.000206580528847,-18.869337774770663,21.41349541585283,10,17.51300048828125,46.7999267578125,-3.48773193359375,4.159912109375,-123.7601318359375,3,-0.06438361637783385,1.4761979286021698,1518.4007568359375,-11.000078250322783,1528.8006591796875,-1.2714209061336732,1526.720703125,-0.06438361637783385
4300,2016-10-28,1532.960693359375,1536.0806884765625,1501.7607421875,1513.20068359375,3760919.0,0.009588994511421145,1.6399958683894231,-9.500205411115676,41.549291117812,42.23836152653931,5.377568816786379,19.90041372615883,0.9065088570571334,-42.7886282586237,9.042415688219972,34.3199462890625,-8.357330812535565,-15.080004882812545,-58.40928661507655,28.249276849451462,-36.74464574894455,6.584635983319458,58.82877900672929,54.744494279019364,16.90578432988366,21.664640866131982,10,-0.6868896484375,28.60003662109375,-18.04766845703125,-10.4000244140625,-158.080078125,4,-0.06716420287475389,-3.7142366089019676,1518.4007568359375,1.4761979286021698,1518.4007568359375,-11.000078250322783,1528.8006591796875,-0.06716420287475389
4301,2016-10-31,1540.24072265625,1545.440673828125,1526.720703125,1530.8807373046875,3371468.0,0.004748999324256209,-1.1176373114233438,0.4736832351087883,44.89795918367347,42.094479274738006,-1.5794421135340144,9.676317653613296,-7.242532416678159,-47.22258460485409,8.26913650682021,18.719970703125,-9.33041359964659,-5.6159790039062045,-45.605051628574074,34.373093620761665,-25.610515316240026,14.378557308427617,46.14702589913804,86.04652432399972,45.98080499351897,19.99453631233392,10,-7.9669189453125,21.32000732421875,-24.539886474609375,-17.6800537109375,-169.5201416015625,0,-0.06819723669665323,1.6399958683894231,1532.960693359375,-3.7142366089019676,1518.4007568359375,1.4761979286021698,1518.4007568359375,-0.06819723669665323
4302,2016-11-01,1523.6007080078125,1549.6007080078125,1519.440673828125,1544.4007568359375,2658810.0,-0.010803515582772483,-1.0714225829169322,-2.2222309167025314,45.83333333333333,41.47861133253707,14.461896946598927,20.572652209245007,8.585416393720607,-27.78775752608294,6.715596874953328,30.1600341796875,-13.025370497447511,-17.939996337890534,-45.52500650915181,9.64501383337074,-31.73250142352117,-4.147491252259897,57.70942016550225,45.65213508375754,2.7049237451947334,13.792505085630655,11,8.673095703125,37.96002197265625,-1.40765380859375,-1.0400390625,-137.2801513671875,1,-0.049829437343130834,-1.1176373114233438,1540.24072265625,1.6399958683894231,1532.960693359375,-3.7142366089019676,1518.4007568359375,-0.049829437343130834
4303,2016-11-02,1515.2806396484375,1526.720703125,1509.0406494140625,1517.3607177734375,2637268.0,-0.005460793182653467,-1.4285690331667729,0.10000352125074827,37.226256109733164,40.10846964294023,17.260353009878827,27.000688404917128,15.946467258140274,-16.144892353668183,6.274118586742677,17.6800537109375,-14.108100420948631,-24.180059814453216,-53.13438578767568,4.774266158769251,-38.65722280106456,-9.702896827841869,61.256525365728294,28.260675418787716,-11.69477563543563,14.477162986611262,11,16.12005615234375,46.28009033203125,6.91241455078125,7.280029296875,-107.1199951171875,2,-0.05902541162098762,-1.0714225829169322,1523.6007080078125,-1.1176373114233438,1540.24072265625,1.6399958683894231,1532.960693359375,-0.05902541162098762
4304,2016-11-03,1477.8406982421875,1519.440673828125,1475.8760986328125,1511.1207275390625,4974091.0,-0.024708255637012844,-1.341600561646622,15.999413145539906,27.810621298158665,38.66779231114438,48.010350678418945,62.656616952027434,52.8778023236996,24.03532871394509,6.697530260330674,43.5645751953125,-15.273255943552158,-58.448004150390716,-98.38125839598729,-18.514749904794144,-78.41463127318889,-38.48137702759254,94.20988140237841,2.6647813071237447,-32.62649981552086,19.96662712279825,11,39.47369384765625,70.7777099609375,49.292327880859375,44.719970703125,-45.7601318359375,3,-0.0647431443894757,-1.4285690331667729,1515.2806396484375,-1.0714225829169322,1523.6007080078125,-1.1176373114233438,1540.24072265625,-0.0647431443894757
4305,2016-11-04,1446.640625,1473.6806640625,1446.640625,1469.520751953125,4049888.0,-0.021111932618514517,-1.3636266632521314,0.6875032094780472,25.966806760562648,38.24210595237037,71.39250509263161,90.12258829801567,83.49798175648402,57.97152685215451,7.956118534552252,31.2000732421875,-20.831049871844016,-84.34407348632817,-140.12329194799213,-28.56485502466421,-112.23368271716004,-56.454464255496305,117.71599616362573,0.0,-36.12041950559411,27.889609230831926,11,51.48004150390625,87.36004638671875,83.46005249023438,75.9200439453125,-39.52001953125,4,-0.03594534751849654,-1.341600561646622,1477.8406982421875,-1.4285690331667729,1515.2806396484375,-1.0714225829169322,1523.6007080078125,-0.03594534751849654
4306,2016-11-07,1467.440673828125,1470.5606689453125,1445.6005859375,1450.8006591796875,3402720.0,0.014378172760166397,1.181824972123372,-0.727269332138246,33.33331386810164,37.39696640178677,46.152731965140674,65.55762315635411,62.38131004671459,39.69100342888851,9.068480692072082,24.9600830078125,-25.25316389131399,-59.020025634765716,-120.03208961692553,1.9920383473941001,-89.52605762584562,-28.513993643685808,85.14434771913807,21.000059861332982,-16.765720645789255,30.50603199107994,11,30.15997314453125,66.03997802734375,62.660003662109375,55.1199951171875,-22.880126953125,0,-0.06307584370841224,-1.3636266632521314,1446.640625,-1.341600561646622,1477.8406982421875,-1.4285690331667729,1515.2806396484375,-0.06307584370841224
4307,2016-11-08,1478.8807373046875,1485.1207275390625,1458.7109375,1471.6007080078125,2928135.0,0.0077959291169971134,1.6730543509149092,0.43750137549059165,28.723418867453333,35.8816642446858,30.04656895501421,50.65331132410233,51.05277661693708,30.31457580119809,10.109384150477995,26.4097900390625,-26.895833766786836,-43.731964111328125,-106.6207857442696,19.156857521613347,-75.17637492779886,-12.28755329485739,60.86615196940397,41.0257683556647,9.241395823042698,31.444410816470736,11,18.71990966796875,54.59991455078125,63.699920654296875,47.83990478515625,-45.7601318359375,1,-0.07313649675843759,1.181824972123372,1467.440673828125,-1.3636266632521314,1446.640625,-1.341600561646622,1477.8406982421875,-0.07313649675843759
4308,2016-11-09,1453.920654296875,1474.720703125,1439.360595703125,1445.6005859375,5390009.0,-0.016877684845164165,-2.400002347500499,1.1428619336664543,26.600986645820527,34.66022079829431,50.17467598997041,72.87912368890693,76.10487254151121,57.363555709715456,11.374219954327181,39.5201416015625,-25.381420308594443,-64.58404541015625,-134.1480493526667,4.979958532354203,-99.36604738141136,-29.802043438901137,74.52867857682554,18.18187361283871,-9.41875522924671,34.78200197125518,11,40.55999755859375,72.27996826171875,104.26004028320312,88.4000244140625,12.4801025390625,2,-0.04649503909065922,1.6730543509149092,1478.8807373046875,1.181824972123372,1467.440673828125,-1.3636266632521314,1446.640625,-0.04649503909065922
4309,2016-11-10,1388.400634765625,1468.400634765625,1383.2005615234375,1464.3206787109375,6307093.0,-0.0450643708359284,1.0266440954553175,-9.12493030898794,20.93023044212697,32.369214056551534,106.51623176519206,132.32371884206373,140.6557072759092,124.6957117120512,13.001433293328024,85.2000732421875,-29.40626186449731,-121.9400634765625,-210.76795177918802,-33.112175173936976,-166.35400762787526,-77.52611932524974,127.57627490419486,5.102104368030853,-19.80062144620954,44.413944151312805,11,78.0,98.79998779296875,169.78005981445312,153.9200439453125,83.2000732421875,3,0.014232210264698342,-2.400002347500499,1453.920654296875,1.6730543509149092,1478.8807373046875,1.181824972123372,1467.440673828125,0.014232210264698342
4310,2016-11-11,1382.16064453125,1442.394287109375,1350.9605712890625,1390.4805908203125,7150309.0,-0.004494372933953827,-1.5857917385157914,0.10958827019456954,21.862350679208234,29.809702000499836,99.58848036365475,131.63382037043493,144.82819549126452,132.76316326285087,15.078718750403775,91.4337158203125,-33.72626129845253,-119.49605102539067,-222.4329334574295,-16.559168593351842,-170.9644922414102,-68.02760980937114,112.57204943514876,23.25584146163925,-4.258857706986689,51.46844121601942,11,68.1199951171875,77.47998046875,176.02005004882812,160.1600341796875,106.080078125,4,0.03611730812370939,1.0266440954553175,1388.400634765625,-2.400002347500499,1453.920654296875,1.6730543509149092,1478.8807373046875,0.03611730812370939
4311,2016-11-14,1380.08056640625,1402.9605712890625,1371.7606201171875,1393.6005859375,3769258.0,-0.0015049467174674813,-1.0689683085765167,1.6250128380063678,21.05264158322494,27.056291806043344,85.55800232536967,127.90328011293877,145.00866650490502,135.83026170772064,16.95517357512472,31.199951171875,-38.01016170858452,-113.72412109375,-228.54295815754563,1.0947159700456268,-171.1335396256477,-56.3147025618523,88.77314547822834,21.705397437763864,-7.886321498803639,57.40941853189778,11,58.76007080078125,79.56005859375,177.37265014648438,162.2401123046875,112.3201904296875,0,0.019593087331787107,-1.5857917385157914,1382.16064453125,1.0266440954553175,1388.400634765625,-2.400002347500499,1453.920654296875,0.019593087331787107
4312,2016-11-15,1401.920654296875,1408.16064453125,1386.862548828125,1389.4405517578125,3982863.0,0.015825226745636245,-1.4152829209205744,-0.92308317382354,28.294589689824903,26.063884426053537,49.88878536092784,100.5713494640479,121.95297153363481,115.19724200154042,18.96248516751154,28.080078125,-44.167954575627164,-85.12402954101572,-205.01295061295014,34.7648915309187,-145.06849007698293,-25.179569005048506,45.71229228042853,41.176493796376754,9.629619813482059,59.94446053596718,11,33.27996826171875,57.719970703125,155.53256225585938,140.4000244140625,99.840087890625,1,0.030415339446946632,-1.0689683085765167,1380.08056640625,-1.5857917385157914,1382.16064453125,1.0266440954553175,1388.400634765625,0.030415339446946632
4313,2016-11-16,1411.2806396484375,1416.4805908203125,1397.7606201171875,1411.2806396484375,4249084.0,0.0066765442986194135,2.6000281703366355,0.0,30.71161855458911,26.38621745454581,27.071886646502207,83.62187866832755,111.3604976078991,106.82870898932788,21.135433199336877,18.719970703125,-52.119017155605434,-68.22404174804683,-187.207618052548,50.759534556454355,-127.71582990029742,-8.732253595796237,18.95127937698271,51.36242826657963,17.354217348600855,59.491788152250585,11,6.760009765625,47.32000732421875,146.17257690429688,131.0400390625,104.0,2,0.015475281957919362,-1.4152829209205744,1401.920654296875,-1.0689683085765167,1380.08056640625,-1.5857917385157914,1382.16064453125,0.015475281957919362
4314,2016-11-17,1410.2406005859375,1421.6805419921875,1404.0006103515625,1415.4405517578125,3013223.0,-0.0007369470205154105,1.0,-100.0,26.77168192465537,26.47564802833389,19.57271280223631,77.40917212273689,111.39877321426434,108.03392435205478,23.371375533698043,17.679931640625,-59.98338755714394,-62.14007568359375,-179.71923814584898,55.439086778661476,-120.92965691472136,-3.350494452466137,-59.280029296875,64.83388404926404,32.066943316706286,58.789581231127606,11,7.800048828125,48.36004638671875,147.21261596679688,132.080078125,104.0001220703125,3,0.03982310268663802,2.6000281703366355,1411.2806396484375,-1.4152829209205744,1401.920654296875,-1.0689683085765167,1380.08056640625,0.03982310268663802
4315,2016-11-18,1436.2406005859375,1439.360595703125,1411.2806396484375,1415.4405517578125,3647464.0,0.018436570319417367,1.07691682617646,-4.000046950561059,31.617657529677132,26.28501954628672,-9.004602300614351,45.20847599056492,85.516663785927,82.18590754978118,25.46430256014598,29.1199951171875,-65.95912860003659,-30.732067871093705,-144.24289690322553,82.77876116103812,-87.48748238715962,26.023346644972207,-83.86562988281253,95.38462094084463,66.49211526341382,56.75541451606593,11,-18.199951171875,22.36004638671875,121.21261596679688,106.080078125,92.56005859375,4,0.024619905193774105,1.0,1410.2406005859375,2.6000281703366355,1411.2806396484375,-1.4152829209205744,1401.920654296875,0.024619905193774105
4316,2016-11-21,1446.640625,1451.840576171875,1425.840576171875,1432.08056640625,3350561.0,0.007241143586819376,1.0833365937634494,0.7000011737502494,36.09023584891091,27.103554766448674,-25.329012969134737,30.041698603893792,75.8271918689145,71.7175868335903,26.8576919924005,26.0,-66.84903223375886,-16.32803955078134,-126.56728928062785,93.91121017906516,-71.4476644157046,38.79158531414191,-90.78622929687504,91.99736990418937,62.53047358054606,55.119624864923296,11,-33.79998779296875,10.23309326171875,110.81259155273438,95.6800537109375,92.56005859375,0,0.02875634552033257,1.07691682617646,1436.2406005859375,1.0,1410.2406005859375,2.6000281703366355,1411.2806396484375,0.02875634552033257
4317,2016-11-22,1379.0406494140625,1441.4405517578125,1358.2406005859375,1404.0006103515625,9368893.0,-0.04672893489766161,-1.4999963320250889,-1.7142761326670914,29.72138844272601,27.45026607721595,29.74756399144053,90.48602949972974,143.06510591343022,138.88869316728642,28.758454465625448,88.4000244140625,-66.53367144628692,-76.44001464843745,-188.18591535409792,35.305886057223006,-132.31296500126768,-20.567064295607224,72.7999267578125,22.22228018534869,-7.091624476576889,55.87295035283018,11,30.63995361328125,77.83306884765625,176.33255004882812,163.280029296875,182.0,1,0.0822021507995725,1.0833365937634494,1446.640625,1.07691682617646,1436.2406005859375,1.0,1410.2406005859375,0.0822021507995725
4318,2016-11-23,1409.2005615234375,1416.4805908203125,1385.2806396484375,1385.2806396484375,6641320.0,0.021870212543908307,-1.6087000898179147,-0.9583317031182753,39.55695332702876,29.51990195331615,-8.2953458225752,54.520965253341956,112.38321736964235,108.3380904381479,30.19524224188601,37.43994140625,-68.67189131090004,-40.82009277343741,-150.26906740262802,68.6288818557532,-95.54458008803272,13.904394541157899,42.6400146484375,54.44441691195937,20.860711675913002,54.72448731459526,11,-7.79998779296875,47.67315673828125,141.50045776367188,133.1201171875,125.840087890625,2,0.06568275885726216,-1.4999963320250889,1379.0406494140625,1.0833365937634494,1446.640625,1.07691682617646,1436.2406005859375,0.06568275885726216
4319,2016-11-24,1420.640625,1422.405517578125,1401.920654296875,1408.16064453125,2870587.0,0.008118122990381949,1.5590459924362572,0.5217400179635829,45.791250847709485,32.17866863870518,-16.406553670928815,37.293493237743405,99.53752840826473,96.73595017192929,32.08430236838364,20.48486328125,-71.03875308378929,-24.49202270507817,-129.7337157183906,80.74967030823427,-77.11286921173428,28.128823801577937,29.32795166015626,66.66671013901151,27.643752407496677,52.62084650665618,11,-15.60003662109375,36.23309326171875,130.83261108398438,121.6800537109375,111.280029296875,3,0.06661784337501797,-1.6087000898179147,1409.2005615234375,-1.4999963320250889,1379.0406494140625,1.0833365937634494,1446.640625,0.06661784337501797
4320,2016-11-25,1430.0006103515625,1432.08056640625,1417.5206298828125,1417.5206298828125,2969989.0,0.0065885665852774,-1.3333268124731015,1.0,43.70628954486748,34.69574063444324,-20.41348739036721,20.895841590465125,88.85170046691337,87.08400720752297,33.593074698555675,14.5599365234375,-70.74186239257551,-9.984033203124909,-106.87821343228075,86.91014702603093,-58.43112331770271,38.463056911452895,18.13340678710938,76.66669709730807,33.90311512240766,48.44709011457792,11,-24.96002197265625,26.0,123.266357421875,112.320068359375,89.4400634765625,4,0.05890914430027916,1.5590459924362572,1420.640625,-1.6087000898179147,1409.2005615234375,-1.4999963320250889,1379.0406494140625,0.05890914430027916
4321,2016-11-28,1435.2005615234375,1438.320556640625,1414.400634765625,1424.8006591796875,3539366.0,0.0036363279387667813,1.8750091700045484,0.8333268124731015,42.499974848166765,36.27411676314789,-18.967002160266475,7.824210454110471,82.05724812086191,81.70240026755437,35.50836576622263,23.919921875,-61.7272997574139,0.467926025390625,-84.15535625350321,85.09120830428446,-41.843715114056295,42.779567164837545,11.135587284179792,92.50000733596059,47.47112380737748,42.31164113944692,11,-30.15997314453125,19.65606689453125,125.08639526367188,107.1201171875,81.1201171875,0,0.06521743383161405,-1.3333268124731015,1430.0006103515625,1.5590459924362572,1420.640625,-1.6087000898179147,1409.2005615234375,0.06521743383161405
4322,2016-11-29,1447.6805419921875,1466.4007568359375,1432.08056640625,1464.3206787109375,5263449.0,0.008695635163006532,2.2999718303246555,-1.6000281703366355,48.880577241024405,38.292889950529585,-27.12590153027986,-11.20988359837338,67.62552376111353,68.82919220516806,36.9183790687805,34.3201904296875,-52.04128658435047,16.74391479492192,-57.236374091897005,90.72420368174085,-20.246229648487542,53.73405923833138,-89.43994140625,76.92284541394297,27.320772882325358,36.99014444340944,11,-35.35986328125,2.60009765625,111.59268188476562,94.64013671875,66.5601806640625,1,0.06321846494919336,1.8750091700045484,1435.2005615234375,-1.3333268124731015,1430.0006103515625,1.5590459924362572,1420.640625,0.06321846494919336
4323,2016-11-30,1425.840576171875,1453.920654296875,1421.6805419921875,1450.8006591796875,6441176.0,-0.015086177638512721,1.0666690141671655,1.4999926641039936,57.9645879816022,41.75876840130145,-3.3563702449212087,3.7796812615206363,87.62205127409788,90.07851608741043,38.13513250296951,32.2401123046875,-41.79113553381444,-0.624047851562409,-63.04743413198776,61.79933842886294,-31.835740991775083,30.587645288650265,-65.43677246093739,37.09659403923736,-17.385310786642926,31.211693140212628,11,-13.5198974609375,24.4400634765625,133.43264770507812,116.4801025390625,96.7200927734375,2,0.09482131137351657,2.2999718303246555,1447.6805419921875,1.8750091700045484,1435.2005615234375,-1.3333268124731015,1430.0006103515625,0.09482131137351657
4324,2016-12-01,1382.16064453125,1421.6805419921875,1369.6805419921875,1416.4805908203125,5016340.0,-0.03063451298173725,1.3255892669478224,1.3749932753957734,50.0,43.801250898004,40.143005024845934,42.081512967726894,128.5776971144519,132.90781280475176,38.80304507491738,56.1600341796875,-35.74567224894122,-39.51997680664067,-100.00021968366718,20.960266070385842,-69.76009824515381,-9.279855368127528,-19.63690175781244,12.90330316079623,-43.64775376942711,30.24012143851324,12,30.1600341796875,68.1199951171875,169.26004028320312,160.1600341796875,134.1600341796875,3,0.11060943276579893,1.0666690141671655,1425.840576171875,2.2999718303246555,1447.6805419921875,1.8750091700045484,1435.2005615234375,0.11060943276579893
4325,2016-12-02,1394.640625,1399.840576171875,1359.2806396484375,1367.6005859375,4891099.0,0.009029327030927403,1.1666666666666667,-0.7878811591006903,52.57354083453873,45.63272922974043,23.626033638749732,26.884457875145245,113.32817351881931,119.95664309125505,38.88728222747461,40.5599365234375,-30.437715047313304,-24.439996337890534,-84.87315831626347,35.9931656404824,-54.656577327077,5.776584651295934,71.7601318359375,33.00965895105341,-26.79458942912838,30.21658098918646,12,17.6800537109375,55.6400146484375,155.91659545898438,147.6800537109375,130.0001220703125,4,0.09843398136840809,1.3255892669478224,1382.16064453125,1.0666690141671655,1425.840576171875,2.2999718303246555,1447.6805419921875,0.09843398136840809
4326,2016-12-05,1374.880615234375,1405.87255859375,1373.840576171875,1388.400634765625,3660851.0,-0.014168531599762502,-3.10663870543679,-0.5,45.18517488062489,47.3509277228403,35.91305317474462,41.48132253154972,130.83658238931048,139.05935262860862,38.87856627871965,32.031982421875,-24.357560630089665,-39.57200317382808,-98.57132735763639,19.427321009980233,-69.07166526573224,-10.072341081923923,89.37773925781244,14.563068073041544,-45.631263760942836,29.499662091904177,12,37.9600830078125,75.4000244140625,172.03665161132812,167.4400634765625,143.5201416015625,0,0.10514371720129811,1.1666666666666667,1394.640625,1.3255892669478224,1382.16064453125,1.0666690141671655,1425.840576171875,0.10514371720129811
4327,2016-12-06,1370.7205810546875,1384.2406005859375,1357.2005615234375,1383.2005615234375,3517720.0,-0.003025742114327712,2.7142761326670914,0.9230741449673155,42.64149489262148,47.69365456346171,43.32484167024268,39.128960667187584,132.41555957028413,142.46480120715228,39.64707703238316,27.0400390625,-21.449161607506994,-38.324029541015534,-92.0503316828956,15.402272600864535,-65.18718061195545,-11.460878470075613,91.43821914062482,13.978501409133305,-45.3777291409872,26.86315107094002,12,41.080078125,79.56005859375,176.19668579101562,171.60009765625,152.880126953125,1,0.10622157401636101,-3.10663870543679,1374.880615234375,1.1666666666666667,1394.640625,1.3255892669478224,1382.16064453125,0.10622157401636101
4328,2016-12-07,1386.320556640625,1391.44775390625,1364.3765869140625,1376.9605712890625,4942498.0,0.011380857485873808,1.7603388079486684,-0.75,45.87812564551203,47.703307318773106,26.97470522872095,19.18870087552682,113.85967347876453,126.16007949823734,39.912719596792535,27.0711669921875,-20.823651471122503,-19.344049072265534,-69.57505961035736,30.88696146582629,-44.45955434131133,5.771456196780264,71.63991400781242,45.161296429518,-12.944292125720487,25.115505269045883,12,25.4801025390625,52.52008056640625,160.59671020507812,156.0001220703125,95.68017578125,2,0.09227315096993527,2.7142761326670914,1370.7205810546875,-3.10663870543679,1374.880615234375,1.1666666666666667,1394.640625,0.09227315096993527
4329,2016-12-08,1408.16064453125,1412.215576171875,1386.320556640625,1392.560546875,5430745.0,0.01575399555752721,1.1843156637423287,1.6666797083871305,45.0909146783638,47.85715455582825,3.5516577840430728,-1.1542947286675371,89.15593218425443,103.55242656262772,38.90440768607575,25.89501953125,-10.77511206309805,1.5080383300780795,-48.0662464110801,51.08232307123626,-23.279104040500897,26.295180700657056,45.769429752187534,92.62940914123674,37.618429672584085,24.787142370579076,12,3.6400146484375,27.03997802734375,138.320068359375,134.1600341796875,98.800048828125,3,0.08124074824725991,1.7603388079486684,1386.320556640625,2.7142761326670914,1370.7205810546875,-3.10663870543679,1374.880615234375,0.08124074824725991
4330,2016-12-09,1432.08056640625,1437.2806396484375,1404.0006103515625,1407.12060546875,4073016.0,0.016986642800944418,-1.1333385500215187,1.5999874800463239,47.56943284049255,48.420427666086674,-22.39753481367552,-22.285157817699655,62.62479485491531,79.14569262764553,37.10787722808194,33.280029296875,-6.160705226755226,22.93196411132817,-26.476688774232116,72.34061699688846,-1.7723623314520864,47.63629055410843,17.980327366787606,93.50640838028342,41.39048686047461,24.70432644278018,12,-20.2799072265625,-14.0399169921875,100.88583374023438,110.2401123046875,40.5601806640625,4,0.05882358456695269,1.1843156637423287,1408.16064453125,1.7603388079486684,1386.320556640625,2.7142761326670914,1370.7205810546875,0.05882358456695269
4331,2016-12-12,1407.12060546875,1431.0406494140625,1404.0006103515625,1427.920654296875,4584068.0,-0.017429159729564714,1.0,-0.8333365937634493,55.46558358150867,49.15209503725159,-2.0557836988200506,5.064080722658218,83.69089770018923,103.35251702729374,35.214260031784136,28.0799560546875,-5.5392035748132,-3.379998779296784,-50.88263035163959,44.12263279304602,-27.131314565468074,20.371317006874506,39.22587501430371,62.33765639862442,6.174344416946511,23.751315786171382,12,-1.55999755859375,10.9200439453125,108.9400634765625,126.88006591796875,57.2000732421875,0,0.08351817260355832,-1.1333385500215187,1432.08056640625,1.1843156637423287,1408.16064453125,1.7603388079486684,1386.320556640625,0.08351817260355832
4332,2016-12-13,1444.560546875,1456.0006103515625,1407.12060546875,1407.12060546875,4497105.0,0.02660748571283822,-1.6111154583512657,-1.7999929574985034,56.69291593287791,49.01079814294889,-44.683819689195616,-30.585743199922945,41.87368472466051,65.33629355745097,33.18383140532709,48.8800048828125,-4.0290226126444395,31.927947998046875,-17.731802003543635,81.58769799963738,7.09807299725162,56.75782299884213,-87.3599853515625,87.51412233674046,29.847293806177603,24.829875000795248,12,-37.9599609375,-26.5198974609375,70.9801025390625,88.92010498046875,17.68017578125,1,0.05111603672180798,1.0,1407.12060546875,-1.1333385500215187,1432.08056640625,1.1843156637423287,1408.16064453125,0.05111603672180798
4333,2016-12-14,1433.12060546875,1443.5206298828125,1420.625,1439.360595703125,3543678.0,-0.007919322890963532,2.144991448405379,-0.16666666666666666,52.362203996680215,49.273265253691136,-35.87527535378513,-18.36742069691195,50.42306824468119,75.92830996539237,31.41097079996249,23.935546875,-2.8331316347403117,19.396008300781205,-31.092161389168496,69.8841779907309,-5.8480765441936455,44.640093145756055,-73.94404296874995,67.16419740758454,10.196439719509407,25.24408484497487,12,-26.52001953125,-20.27996826171875,82.4200439453125,100.36004638671875,35.360107421875,2,0.06313502310537777,-1.6111154583512657,1444.560546875,1.0,1407.12060546875,-1.1333385500215187,1432.08056640625,0.06313502310537777
4334,2016-12-15,1466.4007568359375,1470.5606689453125,1427.920654296875,1434.16064453125,4483468.0,0.023222156767679802,1.1025681154011684,-5.166692750107594,56.31771859573297,49.68928500493494,-62.52443403322104,-49.7765375836907,15.082394933304386,42.15120454192083,29.64919900259814,42.6400146484375,-4.226128156282812,49.868151855468795,-5.786713125479309,105.5230168364169,22.04071936499463,77.69558434594296,-105.28771337890612,93.75013754905916,37.65178804281568,27.827432490474063,12,-52.5201416015625,-55.64013671875,43.93988037109375,63.95989990234375,-8.3201904296875,3,0.010638275732752334,2.144991448405379,1433.12060546875,-1.6111154583512657,1444.560546875,1.0,1407.12060546875,0.010638275732752334
4335,2016-12-16,1471.6007080078125,1473.6806640625,1458.08056640625,1467.440673828125,6109048.0,0.0035460641626336997,2.7500476840236514,0.12903286875593975,56.31771859573297,50.92623430661361,-62.20061039740722,-55.01206841219255,7.47105834160493,37.010878777688504,28.57743686844328,15.60009765625,-6.703610581872454,53.300097656250045,-7.040214436912947,113.64040974941304,23.12994160966855,83.47025370283154,-106.10975953124989,97.01499074137337,43.640772065545775,30.17015604658154,12,-56.16009521484375,-59.28009033203125,5.199920654296875,30.679931640625,-23.920166015625,4,0.024028247036814276,1.1025681154011684,1466.4007568359375,2.144991448405379,1433.12060546875,-1.6111154583512657,1444.560546875,0.024028247036814276
4336,2016-12-19,1488.24072265625,1495.520751953125,1473.6806640625,1478.8807373046875,3220500.0,0.011307425008624694,-1.2105204633204634,2.249977992311981,56.939535820159236,52.514905520784474,-68.24627904602198,-72.07081997842874,-11.60433646186084,20.494644771559706,28.14789480755445,23.9200439453125,-2.973793737205142,67.860107421875,0.9014202777707396,134.81879456597926,34.38076384982287,101.33945099392713,-116.25839124453114,91.76468638752566,39.66029120264379,33.479343572052116,12,-58.29205322265625,-61.88006591796875,-33.28009033203125,-2.080078125,-14.56005859375,0,-0.010482158798943653,2.7500476840236514,1471.6007080078125,1.1025681154011684,1466.4007568359375,2.144991448405379,1433.12060546875,-0.010482158798943653
4337,2016-12-20,1492.4007568359375,1495.520751953125,1484.0806884765625,1492.4007568359375,3308933.0,0.002795269687462021,2.666692750107594,0.0,62.121247824221555,54.31969687397442,-59.59821530109616,-70.93987879755014,-18.13456963987528,16.31777953898404,26.45717364695117,11.4400634765625,-0.506259459500825,66.35213623046866,-4.924706984589648,137.62897944552697,30.713714622939506,101.99055783799781,-110.53535178090624,95.83421617938997,40.103421649790874,35.63842160752917,12,-51.4801025390625,-66.04010009765625,-43.160125732421875,-6.2401123046875,-29.1201171875,1,-0.018815373817239966,-1.2105204633204634,1488.24072265625,2.7500476840236514,1471.6007080078125,1.1025681154011684,1466.4007568359375,-0.018815373817239966
4338,2016-12-21,1501.7607421875,1508.000732421875,1488.24072265625,1492.4007568359375,4142000.0,0.006271764007548919,-1.2352884316636172,100.0,74.89179622834018,57.63090593508291,-56.838071250528856,-76.95548835345971,-29.16783687531938,7.161278857096704,24.78664819150897,19.760009765625,6.863439955890499,71.08411254882822,-7.256498289842739,149.42472338749917,31.913807129492852,110.25441796816358,-110.80290938062126,92.20781200458525,29.77658666108003,39.17030541933544,12,-45.76007080078125,-69.16009521484375,-54.340118408203125,-15.60009765625,-33.280029296875,2,-0.02631578947368418,2.666692750107594,1492.4007568359375,-1.2105204633204634,1488.24072265625,2.7500476840236514,1471.6007080078125,-0.02631578947368418
4339,2016-12-22,1515.2806396484375,1518.4007568359375,1500.720703125,1503.8406982421875,3041386.0,0.009002697354602684,-1.0000138089122719,1.2222178749820676,75.00001264820534,60.67874813593989,-59.85995772532465,-87.5082505064297,-44.74132406017179,-5.891787327621614,23.347067657208516,17.6800537109375,16.63111661591529,79.87200927734375,-6.895950135562089,166.6399686902496,36.48802957089083,123.25598898379667,-112.61851688005913,94.82740826036188,27.490036448871265,43.383979706452934,12,-54.0799560546875,-77.47998046875,-76.95999145507812,-29.1199951171875,-62.4000244140625,3,-0.030885319546266055,-1.2352884316636172,1501.7607421875,2.666692750107594,1492.4007568359375,-1.2105204633204634,1488.24072265625,-0.030885319546266055
4340,2016-12-23,1514.24072265625,1526.720703125,1512.16064453125,1514.24072265625,1208961.0,-0.0006862867280009732,-5.999765258215962,0.0,81.30846144986042,63.55017901020119,-51.33883181414626,-84.1479996584535,-45.9435321433366,-4.784886170868958,22.27734356926529,14.56005859375,25.151521770877935,74.62008666992188,-18.95415233531844,168.1943256751622,27.832967167301604,121.40720617254215,-97.68996379976443,76.470642387642,2.3561520177586175,46.78711950262017,12,-47.320068359375,-72.28009033203125,-75.92007446289062,-28.080078125,-17.6800537109375,4,-0.037087997575104836,-1.0000138089122719,1515.2806396484375,-1.2352884316636172,1501.7607421875,2.666692750107594,1492.4007568359375,-0.037087997575104836
4341,2016-12-28,1528.8006591796875,1532.960693359375,1516.3206787109375,1528.8006591796875,2476108.0,0.009615338106808258,2.9999706564159747,0.0,83.92862944258192,66.5763694001683,-52.325931183490184,-96.27202679904576,-62.019140831136156,-19.491397728978427,21.44501742668088,18.719970703125,33.529893854289185,84.50001831054692,-17.15693530787371,186.15697192896755,33.671541501336606,135.32849511975724,-96.82610812560984,91.48929262658424,9.364497918623343,50.828476809210336,12,-52.0078125,-83.72003173828125,-90.48001098632812,-42.6400146484375,-27.0399169921875,2,-0.05306127826437934,-5.999765258215962,1514.24072265625,-1.0000138089122719,1515.2806396484375,-1.2352884316636172,1501.7607421875,-0.05306127826437934
4342,2016-12-29,1539.20068359375,1546.18115234375,1524.6407470703125,1527.7607421875,1809021.0,0.006802734124698118,-1.436706850601378,100.0,83.56170624201418,70.04298076076095,-53.51739115404189,-104.83919998348324,-73.84523809390203,-29.597076651796897,21.69550562346126,21.5404052734375,40.29749018919415,90.32403564453125,-19.85566885941148,200.50374014847398,35.23418339255977,145.41388789650273,-91.06834977082485,87.95233520419342,1.1043224866139667,55.08985225197137,12,-52.1497802734375,-87.50982666015625,-104.343505859375,-53.0400390625,-53.0400390625,3,-0.042567561351566474,2.9999706564159747,1528.8006591796875,-5.999765258215962,1514.24072265625,-1.0000138089122719,1515.2806396484375,-0.042567561351566474
4343,2016-12-30,1561.0406494140625,1562.0806884765625,1538.16064453125,1542.3206787109375,2306232.0,0.014189160681322033,1.2999988262497506,1.6363694566562808,83.56169743172794,73.07008952031596,-61.802896847480724,-122.30143587511293,-97.69155423616667,-51.39464334150807,21.85221782023677,23.9200439453125,47.658711961963945,105.40399780273447,-14.94557568451728,225.7535712899862,45.22921105910859,165.57878454636034,-95.25952825738887,98.30502067994135,11.684828977546218,60.17478674362593,12,-50.96002197265625,-101.4000244140625,-127.76348876953125,-74.8800048828125,-65.5198974609375,4,-0.06262489692521411,-1.436706850601378,1539.20068359375,2.9999706564159747,1528.8006591796875,-5.999765258215962,1514.24072265625,-0.06262489692521411
4344,2017-01-03,1535.0406494140625,1583.920654296875,1529.8406982421875,1570.4007568359375,6989640.0,-0.01665555602908808,-1.363633938527367,-1.888897583369198,72.3982352256981,74.85681359031209,-27.985357432413366,-88.81435675309967,-73.73964695780614,-25.602637350270015,21.177185740478972,54.0799560546875,51.92425424973953,71.7599975585938,-48.35989928938466,191.87989440657225,11.70004913460457,131.81994598258302,-49.99961479341118,31.88406043636388,-51.63996064183016,60.0599484239892,1,-6.239990234375,-64.48004150390625,-105.90350341796875,-48.8800048828125,-27.0399169921875,1,-0.04336037390856329,1.2999988262497506,1561.0406494140625,-1.436706850601378,1539.20068359375,2.9999706564159747,1528.8006591796875,-0.04336037390856329
4345,2017-01-04,1531.920654296875,1546.480712890625,1524.6407470703125,1545.440673828125,4001805.0,-0.002032516284424357,1.7999780900810667,0.382352331963959,80.0000469501753,77.41909260475832,-17.22003023372031,-78.92909448182581,-72.47800864129476,-23.24227763477029,20.21952212964596,21.8399658203125,59.092461869877525,61.7760009765625,-57.51528958248218,181.06729153560718,2.1303556970401587,121.42164625608484,-27.103695740978992,23.076895295776836,-60.51934476087368,59.64564527952239,1,2.08001708984375,-61.36004638671875,-100.9635009765625,-45.760009765625,-33.2799072265625,2,-0.0515953870331346,-1.363633938527367,1535.0406494140625,1.2999988262497506,1561.0406494140625,-1.436706850601378,1539.20068359375,-0.0515953870331346
4346,2017-01-05,1519.440673828125,1534.000732421875,1510.0806884765625,1534.000732421875,3498845.0,-0.008146623282181742,2.2857070995003186,1.0769258550326846,70.45460305096094,78.34502096328492,0.1688415057894872,-58.039458380207634,-61.469750551599645,-11.602215013940167,19.221602867022845,23.9200439453125,62.62353965218267,42.06801757812491,-70.23274135809083,154.36877651434065,-14.082361889982849,98.21839704623267,64.47998046875,12.676042367543566,-67.51544385566854,56.15037946810785,1,16.6400146484375,-48.88006591796875,-88.92007446289062,-33.280029296875,-16.6400146484375,3,-0.015058175864917422,1.7999780900810667,1531.920654296875,-1.363633938527367,1535.0406494140625,1.2999988262497506,1561.0406494140625,-0.015058175864917422
4347,2017-01-06,1516.3206787109375,1527.7607421875,1501.7607421875,1523.6007080078125,3426295.0,-0.002053383966171496,2.333312466743873,0.5,73.80956539661358,78.22477309309308,7.865882598742928,-45.800392169743645,-59.95512961580857,-9.514866112489472,17.77189960751087,26.0,66.13479103976647,31.668017578125045,-69.88492538072137,133.22096053697146,-19.108453901298162,82.44448905754825,66.12317626953131,17.721460685175337,-61.46924606423561,50.776471479423236,1,26.0,-45.76007080078125,-86.3720703125,-30.1600341796875,-12.47998046875,4,-0.009602148627172458,2.2857070995003186,1519.440673828125,1.7999780900810667,1531.920654296875,-1.363633938527367,1535.0406494140625,-0.009602148627172458
4348,2017-01-09,1514.24072265625,1526.720703125,1506.1141357421875,1519.440673828125,4800701.0,-0.0013717125169431243,1.0856839270049545,0.7142761326670914,66.666695018257,77.29884891198772,13.301039351810232,-35.46385459974999,-59.20254512034785,-8.19123018856908,16.509143852963724,20.6065673828125,68.4554169181929,23.19205322265634,-67.85428920428876,114.23839564960144,-22.33111799081621,68.71522443612889,64.97580781250008,15.189865894861335,-59.59143955013388,45.523171213472594,1,28.5999755859375,-43.68011474609375,-82.9400634765625,-28.080078125,-30.1600341796875,0,-0.018543998787552418,2.333312466743873,1516.3206787109375,2.2857070995003186,1519.440673828125,1.7999780900810667,1531.920654296875,-0.018543998787552418
4349,2017-01-10,1522.5606689453125,1528.8006591796875,1508.000732421875,1520.480712890625,2905726.0,0.005494467401766734,1.857145252567596,-0.39999530494389407,67.37591486357795,75.75078818017853,6.841859027138071,-36.653017777567584,-68.78055199195751,-17.110553527468255,15.93165261999755,20.7999267578125,69.32267452568817,25.791998291015716,-57.360412682682636,108.94440926471407,-15.78420719583346,67.36820377786489,53.557629992187685,46.511494598002976,-24.405780286848106,41.57620548684922,1,20.280029296875,-52.00006103515625,-91.260009765625,-36.4000244140625,-33.280029296875,1,-0.017759500520211247,1.0856839270049545,1514.24072265625,2.333312466743873,1516.3206787109375,2.2857070995003186,1519.440673828125,-0.017759500520211247
4350,2017-01-11,1516.3206787109375,1528.8006591796875,1514.24072265625,1522.5606689453125,2707659.0,-0.004098352441152642,-1.8000140851683177,-3.000058688890193,60.30535582286137,73.12598000020958,14.98360470928651,-25.063395298864634,-64.36645214059831,-11.678369312456653,16.12708666073075,14.5599365234375,66.18694801007723,15.340002441406341,-62.37194441877023,93.05194930158291,-23.51597098868183,54.19597587149451,56.82331795656273,45.16110711445989,-22.164083818789585,38.85597343008826,1,26.52001953125,-45.76007080078125,-85.02001953125,-30.1600341796875,-10.4000244140625,2,-0.0054869305720578465,1.857145252567596,1522.5606689453125,1.0856839270049545,1514.24072265625,2.333312466743873,1516.3206787109375,-0.0054869305720578465
4351,2017-01-12,1524.6407470703125,1525.6806640625,1505.920654296875,1513.20068359375,3217448.0,0.005487011076343196,1.9231005372217957,-1.833346375053797,61.48150595485474,70.67262441274744,6.71785152600296,-25.431616978002467,-74.68806987613334,-20.81588133187779,16.20459404751394,19.760009765625,62.14148692910362,17.784063720703216,-46.690302671991276,82.25843011339771,-14.453119475644144,50.021246917050576,45.64791941798762,84.61566242759953,20.03345151101233,32.23718319634729,1,18.199951171875,-54.08013916015625,-93.340087890625,-38.4801025390625,7.2799072265625,3,-0.017053197646698437,-1.8000140851683177,1516.3206787109375,1.857145252567596,1522.5606689453125,1.0856839270049545,1514.24072265625,-0.017053197646698437
4352,2017-01-13,1518.4007568359375,1532.960693359375,1503.7366943359375,1528.8006591796875,3306267.0,-0.004092761030010217,2.122227004186392,-0.909077328552984,56.060626269901604,67.61694983921117,10.836684048864981,-14.098923594079679,-70.0269663825411,-15.305071076961667,17.11768763666283,29.2239990234375,56.75563644888439,7.8520629882812045,-49.68569909413941,65.38982507070182,-20.916818052929102,36.62094402949151,49.14679268033069,50.178151485152654,-10.45894208827334,28.76888104121034,1,24.43994140625,-47.84014892578125,-86.840087890625,-32.2401123046875,15.5999755859375,4,-0.010274031796953076,1.9231005372217957,1524.6407470703125,-1.8000140851683177,1516.3206787109375,1.857145252567596,1522.5606689453125,-0.010274031796953076
4353,2017-01-16,1523.6007080078125,1536.0806884765625,1519.440673828125,1523.6007080078125,2200111.0,0.0034246236696500176,-2.9999706564159747,-0.0,53.225840039831965,65.48668370744826,-0.25996853047467994,-12.830607319158844,-76.50971192525822,-21.227974003463714,18.113203033562534,17.679931640625,49.019049909906016,8.528009033203034,-36.172716421298674,53.22873448770474,-13.822353694047706,30.878371760453774,41.315369215305054,61.41484439278086,4.891812719451536,22.35036272725085,1,0.52001953125,-49.45208740234375,-92.56005859375,-37.4400634765625,2.0799560546875,0,-0.012969283659274633,2.122227004186392,1518.4007568359375,1.9231005372217957,1524.6407470703125,-1.8000140851683177,1516.3206787109375,-0.012969283659274633
4354,2017-01-17,1482.000732421875,1519.544677734375,1481.556640625,1517.3607177734375,3626287.0,-0.027303725554401748,-1.095997575308559,-100.0,40.49078782694105,61.09676602708891,36.90615242802323,31.61913211657361,-35.495388625065516,19.84816528467627,18.968327080240506,42.0440673828125,39.37862598265178,-33.85196533203134,-75.41071164044797,7.706780976385289,-54.631338486239656,-13.072592177823026,80.38913139981787,0.8144879449963172,-50.988275035551766,20.77937315420831,1,26.81793212890625,3.119873046875,-56.680084228515625,4.159912109375,44.719970703125,1,0.00140347842560673,-2.9999706564159747,1523.6007080078125,2.122227004186392,1518.4007568359375,1.9231005372217957,1524.6407470703125,0.00140347842560673
4355,2017-01-18,1506.960693359375,1511.1207275390625,1488.24072265625,1489.2806396484375,3858346.0,0.016842070581645885,-1.3158031296139565,-0.500001726108075,43.93063858340746,58.149658864027415,8.977346785557756,9.95444903961743,-59.757214303470846,-5.346356806828226,19.785872280279047,29.1199951171875,28.03961541359149,-10.660003662109375,-46.96913646253665,25.649129138317903,-28.814570062323128,7.494562738104378,50.57917707051638,46.592382142161505,-0.18244057712580997,18.154566400213692,1,1.85797119140625,-13.00006103515625,-83.46005249023438,-20.800048828125,14.56005859375,2,-0.011732259367378983,-1.095997575308559,1482.000732421875,-2.9999706564159747,1523.6007080078125,2.122227004186392,1518.4007568359375,-0.011732259367378983
4356,2017-01-19,1472.6407470703125,1489.2806396484375,1466.4007568359375,1488.24072265625,3497234.0,-0.022774281001686325,1.5882499154198284,-0.8823488797597265,33.6734626659201,53.69009189395035,40.18664437839902,45.37200722716557,-25.7940898259817,28.553684662053,20.18594773512998,40.5599365234375,20.265025823574433,-44.199951171875,-83.69684614486346,-4.703056198886543,-63.94839865836934,-24.451503685380658,80.34012957128539,8.955218651128732,-31.263801973334573,19.748447486494282,1,28.5999755859375,21.31988525390625,-57.7200927734375,13.5198974609375,53.0399169921875,3,0.022598795594084953,-1.3158031296139565,1506.960693359375,-1.095997575308559,1482.000732421875,-2.9999706564159747,1523.6007080078125,0.022598795594084953
4357,2017-01-20,1464.3206787109375,1479.920654296875,1464.3206787109375,1473.6806640625,5462610.0,-0.005649761067610726,-2.3333333333333335,0.6,24.59014816240139,49.014920021077515,45.0972663478517,54.262595342769146,-18.30368395594064,36.55065673110403,20.63192239198403,15.5999755859375,10.589665611074452,-51.116015625000045,-95.91178506964934,-6.32024618035075,-73.51390034732458,-28.71813090267551,81.73378834620758,0.0,-31.513643178687843,22.39788472232463,1,35.8800048828125,31.199951171875,-52.520050048828125,21.8399658203125,71.760009765625,4,0.04616473465733395,1.5882499154198284,1472.6407470703125,-1.3158031296139565,1506.960693359375,-1.095997575308559,1482.000732421875,0.04616473465733395
4358,2017-01-23,1462.24072265625,1467.440673828125,1452.880615234375,1454.9605712890625,3098170.0,-0.0014204238763592114,-1.5454506653008526,-0.7777951667383961,28.124993122531905,44.653706494294624,43.61153554651901,56.10661981513067,-16.290004318292176,38.42498928399982,20.914774319003453,14.56005859375,4.356932796487854,-51.219970703125,-101.68377263188358,-0.7561687743664152,-76.45187166750429,-25.988069738745708,75.64036556627434,14.040709598031173,-16.706224970029034,25.231900964379278,1,32.23992919921875,40.0321044921875,-49.92010498046875,23.919921875,95.679931640625,0,0.0490753736055638,-2.3333333333333335,1464.3206787109375,1.5882499154198284,1472.6407470703125,-1.3158031296139565,1506.960693359375,0.0490753736055638
4359,2017-01-24,1468.480712890625,1470.5606689453125,1456.0006103515625,1464.3206787109375,3598121.0,0.004267416532511614,2.5000366800181935,0.5714213853350996,31.288336048090812,41.429593185986775,32.28911571093727,48.67638988693443,-20.412898994090483,31.86412097808352,20.909051187738385,14.56005859375,-2.4375286320191663,-42.639984130859375,-96.94264953116999,11.662681269451241,-69.79131683101468,-15.488651430704067,59.20031857332151,26.78583031337049,-4.727605200207268,27.15133270015532,1,25.99993896484375,37.43994140625,-58.760101318359375,17.679931640625,85.280029296875,1,0.03895178919938269,-1.5454506653008526,1462.24072265625,-2.3333333333333335,1464.3206787109375,1.5882499154198284,1472.6407470703125,0.03895178919938269
4360,2017-01-25,1458.08056640625,1477.8406982421875,1458.08056640625,1471.6007080078125,2236247.0,-0.007082249288724363,-1.9230658107388245,-3.250007335896006,31.676980143883213,38.11797920698994,37.502945548633534,57.60697235323232,-7.771693324887565,41.38147921930704,20.593426749956546,19.7601318359375,-7.5504727105578695,-50.232122802734466,-109.44187523328628,8.97762962781735,-79.83699901801037,-20.627246587458558,60.62441511014799,14.285570560952953,-18.800572009824016,29.604876215275894,1,36.40008544921875,60.320068359375,-45.75994873046875,23.9200439453125,113.360107421875,2,0.04707568175600074,2.5000366800181935,1468.480712890625,-1.5454506653008526,1462.24072265625,-2.3333333333333335,1464.3206787109375,0.04707568175600074
4361,2017-01-26,1447.6805419921875,1462.24072265625,1424.8006591796875,1462.24072265625,6141448.0,-0.007132681590905188,4.142802049011964,1.0769251604864705,30.357100438340936,35.26203189237209,40.04977950900593,64.9479956218106,4.861804261795442,50.9455188254924,20.48032941490498,37.4400634765625,-14.203440505135177,-56.576141357421875,-120.7797679326236,7.627485217779849,-88.67795464502274,-24.474328069821013,63.125515570367725,41.5092250350465,6.211889866459721,32.101813287600855,1,32.7601318359375,56.68011474609375,-33.7999267578125,23.40008544921875,111.2801513671875,3,0.05100587306321347,-1.9230658107388245,1458.08056640625,2.5000366800181935,1468.480712890625,-1.5454506653008526,1462.24072265625,0.05100587306321347
4362,2017-01-27,1473.6806640625,1474.1279296875,1433.3734130859375,1457.0406494140625,2656802.0,0.017959847712350374,3.648482696685533,-1.1428439682419913,39.79056819438811,33.769223909545,7.866221159207498,35.613522852544065,-19.260750597531796,24.484594977724555,19.87479213686093,40.7545166015625,-18.821390058584257,-27.300018310546875,-90.67719843931377,36.07716181822002,-58.98860837493021,4.388571753836459,25.08463772645382,92.1568040800545,52.072270963922676,31.688590064383444,1,-1.50799560546875,30.67999267578125,-45.5260009765625,-14.0400390625,79.0400390625,4,0.03528579920201391,4.142802049011964,1447.6805419921875,-1.9230658107388245,1458.08056640625,2.5000366800181935,1468.480712890625,0.03528579920201391
4363,2017-01-30,1463.2806396484375,1467.440673828125,1453.920654296875,1464.3206787109375,4431443.0,-0.007057176407127885,2.7142761326670914,-0.0625022924843194,35.23316912972085,33.18504405429831,9.845370052162252,40.38463266758481,-7.367043265496022,34.30884640301474,18.8778742702706,19.760009765625,-25.04857126135562,-32.812042236328125,-91.59874082153556,25.974656348879307,-62.20539152893184,-3.418692943724409,25.12961217521911,72.54892935393,31.90271007565643,29.393349292603762,1,4.6800537109375,41.08001708984375,-29.639984130859375,-3.6400146484375,81.1201171875,0,0.049751255402118666,3.648482696685533,1473.6806640625,4.142802049011964,1447.6805419921875,-1.9230658107388245,1458.08056640625,0.049751255402118666
4364,2017-01-31,1468.480712890625,1478.8807373046875,1453.920654296875,1463.2806396484375,4060251.0,0.003553708770066777,-1.086959628074079,-4.999882629107981,38.02085976056697,32.52840196287159,2.8226277177870998,31.560505881241852,-10.948683081025365,28.690240752051068,17.212231762483647,24.9600830078125,-30.24612425626765,-24.28397216796884,-81.2962073639028,32.72826302796511,-52.79008976593582,4.222145429998136,11.024195962875865,80.76921340604572,39.01306590130305,28.50611759796698,1,-11.4400634765625,35.87994384765625,-24.1800537109375,-8.840087890625,88.4000244140625,1,0.060906446112044765,2.7142761326670914,1463.2806396484375,3.648482696685533,1473.6806640625,4.142802049011964,1447.6805419921875,0.060906446112044765
4365,2017-02-01,1452.880615234375,1486.16064453125,1452.880615234375,1477.8406982421875,4902650.0,-0.010623290806143437,-1.666660145838326,-4.799948355595202,32.66331213699975,32.41616301521377,11.113426714378647,43.14771501276391,5.283756146868882,44.19198903579627,15.568609986919904,33.280029296875,-36.25584308227917,-35.93206787109375,-92.47186992923844,20.607734187050937,-64.2019689001661,-7.662166842021406,-28.0799560546875,45.762651170470754,9.038485412255788,28.269901029072336,2,2.60003662109375,51.48004150390625,-3.37994384765625,5.72003173828125,114.4000244140625,2,0.0694345604830382,-1.086959628074079,1468.480712890625,2.7142761326670914,1463.2806396484375,3.648482696685533,1473.6806640625,0.0694345604830382
4366,2017-02-02,1496.5606689453125,1514.24072265625,1456.0006103515625,1460.16064453125,4966491.0,0.030064448002763866,-1.6046507819089553,-1.458329461591506,45.53190405408645,34.74302478095656,-32.20328171466872,-2.460489766236151,-37.57862760511853,0.8990655433931352,14.511359297469895,61.360107421875,-35.90237255158672,8.89198608398442,-45.93855000557028,63.72252217353912,-18.52328196079293,36.30725412876177,-70.53281005859367,78.13695817892265,41.33361019334308,27.415268044777363,2,-27.03997802734375,7.79998779296875,-42.120025634765625,-37.96002197265625,73.840087890625,3,0.050034727249369304,-1.666660145838326,1452.880615234375,-1.086959628074079,1468.480712890625,2.7142761326670914,1463.2806396484375,0.050034727249369304
4367,2017-02-03,1501.7607421875,1505.920654296875,1490.3206787109375,1497.6007080078125,3830974.0,0.003474682550525854,1.500024453465056,0.11428657663428228,45.531931259174605,36.6771290183613,-35.23981600772322,-9.283241985202494,-39.704464320459465,-4.029161363745516,13.719011429593179,15.5999755859375,-38.07500105333088,14.820056152343795,-38.78157618666705,68.42168849135464,-11.980760017161629,41.62087232184922,-72.20436874999996,79.66108438672508,44.07191367553328,26.80081616950542,2,-32.24005126953125,2.59991455078125,-40.824005126953125,-43.16009521484375,71.760009765625,4,0.03808859132151521,-1.6046507819089553,1496.5606689453125,-1.666660145838326,1452.880615234375,-1.086959628074079,1468.480712890625,0.03808859132151521
4368,2017-02-06,1486.16064453125,1500.720703125,1486.16064453125,1498.6407470703125,2495265.0,-0.0103878715284077,-1.3333235521386582,-3.0,50.9523580629331,38.86202035334377,-17.757214803901434,4.327159674982795,-22.120313404474928,11.505741528157614,12.82559992248764,15.60009765625,-35.36377347557823,0.62396240234375,-51.41505762471775,52.66298242940525,-25.395547611187112,26.643472415874612,-53.21689712500006,54.237240929292454,13.660682559615807,26.01951001353078,2,-16.63995361328125,18.20001220703125,-16.789764404296875,-29.28692626953125,94.6400146484375,0,0.044786584033614796,1.500024453465056,1501.7607421875,-1.6046507819089553,1496.5606689453125,-1.666660145838326,1452.880615234375,0.044786584033614796
4369,2017-02-07,1495.520751953125,1506.960693359375,1482.000732421875,1483.0406494140625,3522220.0,0.006298180116879104,-2.4285810102703835,-1.0,47.17951249109154,40.584523947478026,-25.566964585871347,-7.549652281946237,-29.715499284093767,1.6360317793521517,11.907027189286849,24.9599609375,-29.72102911410775,11.336065673828216,-37.986996766771426,60.65912811442786,-13.325465546471605,35.99759689412804,-59.32512553687502,69.49162658008761,28.450143293325567,24.661531220299814,2,-26.00006103515625,8.83990478515625,-10.660125732421875,-38.64703369140625,82.159912109375,1,0.032684270558583695,-1.3333235521386582,1486.16064453125,1.500024453465056,1501.7607421875,-1.6046507819089553,1496.5606689453125,0.032684270558583695
4370,2017-02-08,1508.000732421875,1510.0806884765625,1485.1207275390625,1493.440673828125,2546731.0,0.008344906249178718,1.6666666666666667,1.1666617760693292,59.770066869891416,43.85263132876142,-33.77264382688918,-21.802739050021273,-40.5508973575229,-11.286154122200514,10.978257765871561,24.9599609375,-24.77044096309055,24.232043457031295,-24.07977767338616,72.54386458744875,0.07613289182245353,48.38795402224014,-68.68330215602509,89.28575171399048,42.36031135341391,24.15591056520878,2,-34.19366455078125,-22.36004638671875,-8.320098876953125,-40.56011962890625,56.159912109375,2,0.03241378059830935,-2.4285810102703835,1495.520751953125,-1.3333235521386582,1486.16064453125,1.500024453465056,1501.7607421875,0.03241378059830935
4371,2017-02-09,1498.6407470703125,1509.0406494140625,1488.24072265625,1506.960693359375,2915195.0,-0.0062068838232791634,2.333359417029393,-0.5714225829169322,59.42855226533418,46.034629558866534,-18.35386354048228,-15.273564680936488,-29.788821347414114,-2.576743696680751,10.367438321656813,20.7999267578125,-20.794231938291887,16.17205810546875,-28.79226756200046,61.13638377293796,-6.310104728265969,38.65422093920347,-56.32638510884658,59.25940416726441,6.13390768892414,22.482162833734623,2,-15.080078125,-18.2000732421875,3.639892578125,-31.20013427734375,75.919921875,3,0.045801432206023174,1.6666666666666667,1508.000732421875,-2.4285810102703835,1495.520751953125,-1.3333235521386582,1486.16064453125,0.045801432206023174
4372,2017-02-10,1502.8006591796875,1509.0406494140625,1483.0406494140625,1505.920654296875,2144411.0,0.002775790073443085,4.555564250035864,0.37500183400090964,61.01689070676246,48.899487511871165,-20.058024798301176,-21.778727597678426,-32.87172480968138,-7.602128432235986,9.418509334566947,26.0,-15.747323657224797,21.11197509765634,-21.718443573752666,63.94239376906535,-0.3032342380481623,42.527184433360844,-57.609242790430244,74.07392916606892,15.343341861111483,21.41520933570445,2,-19.239990234375,-22.3599853515625,0.519989013671875,-35.36004638671875,72.800048828125,4,0.04498274421382664,2.333359417029393,1498.6407470703125,1.6666666666666667,1508.000732421875,-2.4285810102703835,1495.520751953125,0.04498274421382664
4373,2017-02-13,1503.8406982421875,1510.0806884765625,1493.440673828125,1499.6806640625,1703845.0,0.0006920672120729332,1.0,-1.333346375053797,59.88367609736923,51.328689327071416,-16.471748536002224,-25.692297700225254,-32.09638920016687,-9.311109089345791,8.338623912507723,16.6400146484375,-8.974545078041274,23.1400146484375,-16.40525244330911,62.68528174018411,3.3673811025641953,42.912648194310805,-55.887309602250525,77.77777777777779,14.38649491632787,19.772633545873273,2,-20.280029296875,-23.4000244140625,2.599945068359375,-36.40008544921875,69.6800537109375,0,0.04633473066155558,4.555564250035864,1502.8006591796875,2.333359417029393,1498.6407470703125,1.6666666666666667,1508.000732421875,0.04633473066155558
4374,2017-02-14,1484.0806884765625,1503.8406982421875,1483.0406494140625,1502.8006591796875,3603316.0,-0.013139696105260446,1.0,-4.499955984623962,56.906087738081425,54.022331060524934,6.407663379572796,-6.080208665209057,-9.305038519432173,9.492205625133465,8.594892099732627,20.800048828125,-5.9907539774035286,3.276007080078216,-36.29458727759129,42.84660143774772,-16.509290098756537,23.06130425891297,-33.47580647597306,3.8462927516342225,-63.04019793360753,19.785297178834753,2,1.03997802734375,-3.6400146484375,22.619964599609375,-16.64007568359375,64.47998046875,1,0.06517163888333455,1.0,1503.8406982421875,4.555564250035864,1502.8006591796875,2.333359417029393,1498.6407470703125,0.06517163888333455
4375,2017-02-15,1489.2806396484375,1493.440673828125,1476.8006591796875,1485.1207275390625,3328034.0,0.0035038197129382276,1.6666731875268985,-0.22221787498206763,61.36363030088005,55.78141175461311,7.726582767784748,-13.35746274584335,-11.75305383196769,3.289662372066232,8.88766276731955,16.6400146484375,-0.6584913757594677,9.359960937500091,-28.5034428524566,47.22336472745678,-9.571740957478369,28.29166283247855,-36.13032402162162,37.49990830062722,-31.250102415624674,18.931701894978392,2,4.1600341796875,-8.8399658203125,17.420013427734375,-21.84002685546875,69.6800537109375,2,0.05935753279847278,1.0,1484.0806884765625,1.0,1503.8406982421875,4.555564250035864,1502.8006591796875,0.05935753279847278
4376,2017-02-16,1505.920654296875,1509.0406494140625,1488.44873046875,1492.4007568359375,3037872.0,0.011173189394555916,1.0842141678970552,3.250044016667645,59.28141187385349,57.309131822910764,-8.321148843082028,-28.855847986344088,-24.754013605303044,-13.867822588583977,9.012456667780032,20.5919189453125,4.360832888629147,24.33598022460933,-15.073879911343283,63.74584036056194,4.631050156632909,44.04091029258575,-50.32672238888176,87.49990830062723,20.8138529225277,19.704930067976356,2,-12.47998046875,-25.47998046875,0.779998779296875,-38.48004150390625,65.52001953125,3,0.03867400986114222,1.6666731875268985,1489.2806396484375,1.0,1484.0806884765625,1.0,1503.8406982421875,0.03867400986114222
4377,2017-02-17,1531.920654296875,1544.4007568359375,1503.8406982421875,1504.8807373046875,4984805.0,0.01726518586873338,-1.785718777116843,2.0000090289377455,68.1318341142214,59.21796249527613,-33.070805833696795,-52.208516512177994,-46.60369617660058,-40.355598940484015,9.51844589807953,40.56005859375,13.216132090416522,46.955981445312545,2.507125808943556,91.40483708168153,24.73155362712805,69.18040926349704,-73.98085075895142,81.5383365235292,14.94972754490054,22.22442781818451,2,-21.3199462890625,-47.3199462890625,-25.220001220703125,-64.48004150390625,36.4000244140625,4,0.027834349337112707,1.0842141678970552,1505.920654296875,1.6666731875268985,1489.2806396484375,1.0,1484.0806884765625,0.027834349337112707
4378,2017-02-20,1534.000732421875,1537.16748046875,1522.5606689453125,1532.960693359375,3214646.0,0.001357823670022018,2.9619561618435863,0.03846310115524737,67.59773275996606,61.48665363626219,-30.900650418659325,-51.265262991917325,-44.926626410766175,-43.16539699667237,9.672348065144087,14.6068115234375,16.240240518430937,45.44805908203125,-2.707961300611487,93.60407946467399,21.370048890709995,69.5260692733525,-70.87327168607067,84.61537072483658,19.001747896065524,24.078010191321365,2,-23.4000244140625,-49.4000244140625,-27.300079345703125,-66.56011962890625,33.2799072265625,0,0.02711861520447889,-1.785718777116843,1531.920654296875,1.0842141678970552,1505.920654296875,1.6666731875268985,1489.2806396484375,0.02711861520447889
4379,2017-02-21,1525.6806640625,1541.2806396484375,1522.5606689453125,1535.0406494140625,2674996.0,-0.005423770786757931,-1.4,-8.999647887323944,70.34880864317164,62.66206938884888,-19.950498574965422,-40.517554322328806,-33.57270486151219,-35.68065504702281,10.011079643154122,18.719970703125,18.867101621030997,34.267993164062545,-15.63142841009244,84.16741473821753,9.318282376985053,59.21770395114004,-57.676805560687626,72.30759507385605,4.010164162639384,24.949710787077542,2,-15.0799560546875,-41.0799560546875,-26.545989990234375,-58.24005126953125,44.7200927734375,1,0.03135655384347524,2.9619561618435863,1534.000732421875,-1.785718777116843,1531.920654296875,1.0842141678970552,1505.920654296875,0.03135655384347524
4380,2017-02-22,1526.720703125,1529.8406982421875,1516.3206787109375,1522.5606689453125,3175842.0,0.0006816885649783,1.5999976524995012,-0.44444879168459905,61.068685874949935,62.84430645658396,-20.177763570053912,-38.105258766805946,-32.275382462830976,-37.5418466831436,10.557780393674813,13.52001953125,21.297327495917443,31.876025390625045,-17.812113255837176,81.56416403708727,7.031956067393821,56.72009471385627,-54.13303072314011,68.40140588490681,1.2928993516973435,24.844069323231153,2,-16.1199951171875,-42.1199951171875,-29.751068115234375,-59.28009033203125,42.6400146484375,2,0.014305148135876466,-1.4,1525.6806640625,2.9619561618435863,1534.000732421875,-1.785718777116843,1531.920654296875,0.014305148135876466
4381,2017-02-23,1521.520751953125,1539.20068359375,1520.480712890625,1528.8006591796875,2531197.0,-0.0034059609994357976,-3.0,-1.7499633205199683,57.2518995054118,62.425974100878335,-12.729629664198228,-28.55370879909492,-23.945645135395807,-33.666585343220504,10.180276819024597,18.719970703125,24.11598192350766,22.984063720703034,-22.765520655380215,68.73364809678628,0.10927153266152345,45.858855908744545,-44.62429448522039,43.589813042483776,-21.0249349143726,22.874792188041596,2,-10.9200439453125,-36.9200439453125,-20.131103515625,-54.08013916015625,44.719970703125,3,0.024606921304352714,1.5999976524995012,1526.720703125,-1.4,1525.6806640625,2.9619561618435863,1534.000732421875,0.024606921304352714
4382,2017-02-24,1525.6806640625,1539.20068359375,1521.520751953125,1521.520751953125,2903282.0,0.002734048881052109,-7.500146722225483,-0.5714237805389272,65.8333349635452,63.08704730823121,-14.866023695476542,-30.164727409342504,-26.06988901349405,-39.55559197816024,10.270200984919573,17.679931640625,23.323243922202437,24.543975830078125,-21.168258445254423,70.25621010541067,1.6878586924117371,47.40009296774451,-44.733948632513375,37.5,-27.253124877372812,22.856117137666317,2,-15.0799560546875,-41.0799560546875,-28.079986572265625,-58.24005126953125,42.6400146484375,4,0.029993176713518643,-3.0,1521.520751953125,1.5999976524995012,1526.720703125,-1.4,1525.6806640625,0.029993176713518643
4383,2017-02-27,1536.0806884765625,1540.24072265625,1528.8006591796875,1536.0806884765625,2163090.0,0.006816645618598738,1.7499926641039936,0.0,66.11568163541669,64.11033551904626,-22.587148003875882,-36.71342785212755,-33.90262500639278,-50.79489314946932,10.378055897314717,14.56005859375,23.629069843476827,31.30399780273433,-13.296332865863633,75.90432847133229,9.003832468435348,53.60416313703331,-51.32673056221893,79.16682968817247,14.39291800552175,22.300165334299,2,-25.47998046875,-51.47998046875,-38.22003173828125,-68.64007568359375,36.4000244140625,0,0.020988474418195846,-7.500146722225483,1525.6806640625,-3.0,1521.520751953125,1.5999976524995012,1526.720703125,0.020988474418195846
4384,2017-02-28,1557.920654296875,1562.0806884765625,1536.0806884765625,1536.0806884765625,4103691.0,0.01421798085488124,-1.3809561071582277,100.0,68.46151623662146,64.89898951190641,-36.712080515650314,-54.29283814558312,-53.94147106270589,-73.10656881526756,11.215957927502558,26.0,23.934655688149405,48.671966552734375,1.5315094279260393,95.81242367754271,25.101737990330093,72.24219511513866,-69.58788844723585,90.909018155821,28.02799321394206,23.570228562404214,2,-32.65594482421875,-64.47998046875,-59.543914794921875,-90.48004150390625,12.4801025390625,1,0.006007998755101385,1.7499926641039936,1536.0806884765625,-7.500146722225483,1525.6806640625,-3.0,1521.520751953125,0.006007998755101385
4385,2017-03-01,1553.7607421875,1563.1207275390625,1541.2806396484375,1562.0806884765625,3456694.0,-0.0026701694325070857,3.2000070425014964,-0.38095051784945755,71.20001802886308,66.22327908468526,-25.081362436774043,-44.46761136292389,-48.15927815926648,-69.63001032379793,12.399818508074434,21.840087890625,24.579807625731974,39.468048095703125,-3.6979258501428376,82.63402204154909,17.885061122780144,61.051035068626106,-59.528142527706905,78.04882238260326,14.102044782489529,21.58298697292301,3,-20.280029296875,-59.800048828125,-53.560089111328125,-86.32012939453125,14.5599365234375,2,0.010709508997511774,-1.3809561071582277,1557.920654296875,1.7499926641039936,1536.0806884765625,-7.500146722225483,1525.6806640625,0.010709508997511774
4386,2017-03-02,1571.440673828125,1571.440673828125,1548.5606689453125,1556.8807373046875,2922759.0,0.011378799296817066,2.1428715154055755,-1.7500036680018194,73.91306566642426,66.86563814604112,-36.30807138965156,-59.28991240545611,-64.51447821913052,-87.98045357694491,13.474219709994523,22.8800048828125,28.072008533437383,53.403979492187545,4.1531770464039255,102.65478193797117,28.77857826929585,78.02938071507924,-70.3192613804049,100.0,35.79200006330535,24.62540122289176,3,-27.55999755859375,-73.32000732421875,-65.00003051757812,-104.00006103515625,16.6400146484375,3,-0.0013235982047101746,3.2000070425014964,1553.7607421875,-1.3809561071582277,1557.920654296875,1.7499926641039936,1536.0806884765625,-0.0013235982047101746
4387,2017-03-03,1558.960693359375,1569.3607177734375,1552.720703125,1565.20068359375,2480160.0,-0.007941744589280653,1.2857070995003186,-0.42857262628379794,67.7852518175466,66.8864735968834,-21.891185881171168,-44.59114683270036,-50.96158239121678,-76.21715139697699,14.606682887908494,18.719970703125,30.389669759783374,38.06400146484384,-13.78207168373774,89.91007461342542,12.14096489055305,63.98703803913463,-49.40096954600631,70.73176317680436,7.899852693796717,25.92303657429083,3,-15.08001708984375,-56.55364990234375,-66.56002807617188,-91.52008056640625,18.719970703125,4,0.004669796568884221,2.1428715154055755,1571.440673828125,3.2000070425014964,1553.7607421875,-1.3809561071582277,1557.920654296875,0.004669796568884221
4388,2017-03-06,1552.720703125,1556.8807373046875,1543.3607177734375,1555.8406982421875,1990549.0,-0.004002660401224434,4.199934270757529,0.5,74.26474205450191,67.32157730925343,-14.210947080946653,-34.898219766520015,-44.000811308154425,-70.42188953503683,15.753855667413339,15.5999755859375,32.26975733246172,28.49600830078134,-22.4998332505927,79.49184985215538,2.9980875250942063,53.993929076468476,-35.73526530986055,47.05888445087324,-22.274524594970146,25.497920775687042,3,-8.84002685546875,-40.56005859375,-64.45404052734375,-82.16009521484375,41.5999755859375,0,0.010046865192523624,1.2857070995003186,1558.960693359375,2.1428715154055755,1571.440673828125,3.2000070425014964,1553.7607421875,0.010046865192523624
4389,2017-03-07,1544.4007568359375,1556.8807373046875,1539.20068359375,1553.7607421875,2405925.0,-0.005358301896997819,1.2666771000430377,3.0,69.06481320414716,68.21003590138645,-3.3037218303777536,-23.956824467441265,-35.47775512110911,-62.848653800718694,16.646554629877556,17.6800537109375,29.891199945779363,17.732061767578216,-32.14447994317743,67.60860347833386,-7.206209087799607,42.67033262295604,-20.88069069923972,16.129264321684147,-54.86672033355005,24.938270855377798,3,1.5599365234375,-32.2401123046875,-58.240081787109375,-73.84014892578125,65.5198974609375,1,0.018181780817186244,4.199934270757529,1552.720703125,1.2857070995003186,1558.960693359375,2.1428715154055755,1571.440673828125,0.018181780817186244
4390,2017-03-08,1556.8807373046875,1560.000732421875,1540.24072265625,1545.440673828125,2348593.0,0.008080791474305071,1.2352884316636172,-1.2222309167025314,68.1482061113502,69.42073663537961,-12.35483444947613,-34.34812321633535,-47.57189478041505,-76.07677898408201,17.51593458201297,19.760009765625,27.830667793114117,27.76804199218759,-23.038591712103198,78.57467569647838,2.364725140042083,53.1713588443331,-27.61019824501841,54.83889288554011,-13.488261692109013,25.403316852145448,3,-10.4000244140625,-44.7200927734375,-76.18008422851562,-86.32012939453125,56.159912109375,2,0.008684043168686317,1.2666771000430377,1544.4007568359375,4.199934270757529,1552.720703125,1.2857070995003186,1558.960693359375,0.008684043168686317
4391,2017-03-09,1567.2806396484375,1567.2806396484375,1541.1767578125,1554.8006591796875,2624064.0,0.006679960831010412,3.183320943698893,1.0909013306017052,64.16669682567473,69.23555462006067,-17.412151058591917,-41.468126128543645,-57.9265354240506,-86.87304187427708,18.52767329756628,26.1038818359375,26.247320498136105,34.735949707031295,-16.67349492437188,86.14539433843447,9.031227391329594,60.440672022733,-32.94968441655374,93.1031970567165,25.354662909499055,25.704722315701606,3,-17.15997314453125,-53.55999755859375,-87.3599853515625,-96.72003173828125,13.52001953125,3,0.000663594659558342,1.2352884316636172,1556.8807373046875,1.2666771000430377,1544.4007568359375,4.199934270757529,1552.720703125,0.000663594659558342
4392,2017-03-10,1570.4007568359375,1576.6407470703125,1562.0806884765625,1566.24072265625,2394278.0,0.001990783978675248,-1.3333235521386582,0.33333659376344926,64.46285160528055,69.05190683893444,-15.110662351707106,-41.38602759339028,-61.29947684539661,-90.3754002095402,19.95339245200898,14.56005859375,27.47318668677417,34.476062011718795,-17.584243124842942,86.53636714828053,8.445909443437813,60.50621457999978,-31.61663537250479,83.3333876736581,16.986466300157034,26.030152568280876,3,-14.0400390625,-43.6800537109375,-83.4600830078125,-99.84014892578125,-16.6400146484375,4,0.011258229190010516,3.183320943698893,1567.2806396484375,1.2352884316636172,1556.8807373046875,1.2666771000430377,1544.4007568359375,0.011258229190010516
4393,2017-03-13,1573.520751953125,1578.720703125,1566.24072265625,1576.6407470703125,1910575.0,0.001986750900116574,2.4286097556885826,-0.7499926641039937,69.82768041445743,69.20370285869399,-13.813960965707338,-41.12669620344923,-65.34532936351434,-94.26191385111247,21.43819150088214,12.47998046875,30.105928667073158,34.112054443359284,-18.233202603207246,86.45731148992581,7.939425920076019,60.28468296664255,-32.343994140625,86.84223531882822,20.37151245459839,26.172628523283223,3,-14.56005859375,-45.76007080078125,-86.580078125,-102.96014404296875,-9.360107421875,0,0.002643697011438517,-1.3333235521386582,1570.4007568359375,3.183320943698893,1567.2806396484375,1.2352884316636172,1556.8807373046875,0.002643697011438517
4394,2017-03-14,1580.8006591796875,1583.920654296875,1566.24072265625,1576.6407470703125,1839959.0,0.004626508558928322,2.4000187802244235,-1.333307249892406,71.31153928672106,69.2160941095671,-19.564438639584523,-42.99335136687864,-72.64740405837028,-102.12433686598524,23.561504754679223,17.679931640625,31.724101822485636,36.555963134765534,-12.001092752755312,85.11301902228638,12.277435191005225,60.83449107852584,-33.616870117187545,92.85714285714286,25.530554207752814,24.27852794376039,3,-19.239990234375,-50.44000244140625,-93.8599853515625,-110.24005126953125,-6.239990234375,1,0.008552640367866404,2.4286097556885826,1573.520751953125,-1.3333235521386582,1570.4007568359375,3.183320943698893,1567.2806396484375,0.008552640367866404
4395,2017-03-15,1577.6806640625,1583.816650390625,1569.3607177734375,1580.8006591796875,2211320.0,-0.0019736802986952684,2.159083936883945,-0.7500146722225483,72.50004401589267,69.05909170395248,-14.18643425253731,-34.68963696241053,-69.48570591408748,-99.4780681520815,25.734658316978297,14.4559326171875,32.711366167622145,29.01596679687509,-14.28391702234262,72.3158506160928,7.366024887266349,50.66590870648383,-23.884239257812624,85.40144734662638,14.449694386548998,21.649941909608845,3,-16.1199951171875,-47.32000732421875,-90.739990234375,-107.12005615234375,15.5999755859375,2,0.020435054424358334,2.4000187802244235,1580.8006591796875,2.4286097556885826,1573.520751953125,-1.3333235521386582,1570.4007568359375,0.020435054424358334
4396,2017-03-16,1564.16064453125,1581.8406982421875,1562.0806884765625,1581.8406982421875,2790388.0,-0.008569553927621931,1.2352884316636172,5.666692750107594,64.34111348490859,68.6764096669927,-2.020123705068727,-17.478859063604887,-55.67789871217974,-86.23290259511532,27.484011750865832,19.760009765625,31.26862449952614,12.583947753906159,-26.211483497233303,51.37937900504562,-6.813767871663458,31.981663379475776,-4.941858417968888,9.523623213517185,-62.94722317554918,19.397715625569706,3,-2.5999755859375,-33.79998779296875,-84.436767578125,-93.60003662109375,29.1199951171875,3,0.031249990244742953,2.159083936883945,1577.6806640625,2.4000187802244235,1580.8006591796875,2.4286097556885826,1573.520751953125,0.031249990244742953
4397,2017-03-17,1574.5606689453125,1574.5606689453125,1554.8006591796875,1565.20068359375,3902775.0,0.006648949038849716,3.2222309167025314,-0.5294093278558359,64.34111348490859,67.57378427037122,-11.146783607262932,-25.84573362422043,-65.56277054849124,-96.88330668834351,27.868374674428942,19.760009765625,30.077470064119552,20.85197143554683,-18.08157650255953,59.78551937365319,1.385197466493537,40.31874540460012,9.3599853515625,67.85718777116843,-3.611064851660032,19.466773969053204,3,-13.0,-44.20001220703125,-92.55999755859375,-104.00006103515625,26.0,4,0.003963004003240345,1.2352884316636172,1564.16064453125,2.159083936883945,1577.6806640625,2.4000187802244235,1580.8006591796875,0.003963004003240345
4398,2017-03-20,1575.6007080078125,1576.6407470703125,1556.8807373046875,1567.2806396484375,2590866.0,0.0006605265094019597,2.799948355595202,0.8888975833691981,57.7982066305351,66.32193909552544,-9.610645422031439,-24.88529269932542,-65.99789689909312,-98.00416277013164,28.305963452540283,19.760009765625,26.69307674448828,19.81201171875,-19.13323682269379,58.75726026019379,0.3393874480279919,39.28463598947201,7.737546386718805,71.42875108467372,2.3196723603776803,19.472624270721923,3,-13.52001953125,-45.24005126953125,-93.60003662109375,-105.04010009765625,36.4000244140625,0,-0.013861358216782582,3.2222309167025314,1574.5606689453125,1.2352884316636172,1564.16064453125,2.159083936883945,1577.6806640625,-0.013861358216782582
4399,2017-03-21,1573.520751953125,1576.6407470703125,1556.8807373046875,1576.6407470703125,5457406.0,-0.0013201035288422647,11.666692750107595,-0.37499633205199684,58.87852620216674,65.29197466117172,-3.3141401689881604,-20.066322113518936,-63.592943185886725,-96.017939048063,28.632865171459542,19.760009765625,24.945060675871446,15.340051269531159,-21.646368192166165,52.32647073122848,-3.1531584613176165,33.833261000379935,9.246750537109392,64.51646830655578,-3.3187898717091144,18.49320973084871,3,-10.9720458984375,-43.16009521484375,-91.52008056640625,-102.96014404296875,46.7999267578125,1,-0.005948512220291247,2.799948355595202,1575.6007080078125,3.2222309167025314,1574.5606689453125,1.2352884316636172,1564.16064453125,-0.005948512220291247
4400,2017-03-22,1548.5606689453125,1569.3607177734375,1547.520751953125,1562.0806884765625,4000558.0,-0.01586256995774027,-1.8000219102618276,4.3333463750537975,40.35086996766,62.64577167694786,22.732156291589035,6.971269830075926,-38.390035804326544,-71.53016229891568,29.056373100278677,26.0,22.19139145527356,-10.712030029296784,-44.97707029436242,23.553010235768852,-27.844550161829602,6.420490103236034,33.64749667871092,3.03006590811278,-58.22760374644848,17.132520132532765,3,17.1600341796875,-18.20001220703125,-65.77999877929688,-78.00006103515625,73.840087890625,2,0.016789784553748133,11.666692750107595,1573.520751953125,2.799948355595202,1575.6007080078125,3.2222309167025314,1574.5606689453125,0.016789784553748133
4401,2017-03-23,1558.960693359375,1558.960693359375,1539.20068359375,1548.5606689453125,3350634.0,0.006715929587147285,2.7999929574985036,-0.7692314637581711,50.0,61.03878816525001,12.323816325250164,-0.5059732860629538,-48.68960184705338,-82.46305359394,28.978724018752555,19.760009765625,21.167227550391544,-2.1840026855468295,-31.498062752731585,27.130057381637926,-16.841032719139093,12.473027348045434,21.859975717812404,52.77771438073222,-6.980752999521592,14.657030033592369,3,2.5999755859375,-22.7760009765625,-72.02001953125,-88.40008544921875,76.9599609375,3,0.022014632206734497,-1.8000219102618276,1548.5606689453125,11.666692750107595,1573.520751953125,2.799948355595202,1575.6007080078125,0.022014632206734497
4402,2017-03-24,1571.440673828125,1572.584716796875,1551.6806640625,1553.7607421875,2310498.0,0.008005320802448868,1.0937534387264791,1.6999894362477552,57.627108528411796,59.6831690668005,0.007667251570865119,-9.88896518529532,-60.72086993422408,-95.14304664723682,29.143153698085513,20.904052734375,19.83522841729291,8.00797729492183,-16.380772173813057,32.396726763656716,-4.1863974394455,20.20235202928916,6.882796120056128,86.11093903341603,23.723825617199623,12.194374734367393,3,-9.8800048828125,-27.55999755859375,-84.5,-100.88006591796875,62.4000244140625,4,0.013898053031241142,2.7999929574985036,1558.960693359375,-1.8000219102618276,1548.5606689453125,11.666692750107595,1573.520751953125,0.013898053031241142
4403,2017-03-27,1568.3206787109375,1568.3206787109375,1558.960693359375,1567.2806396484375,2426462.0,-0.001985436147320163,16.999295774647887,0.05882596627863623,60.17695622005891,58.4459931705047,2.584218496472886,-4.458371934275192,-57.346801189632515,-92.11038953238358,29.279018198116404,12.47998046875,18.618507949785453,3.2759826660155795,-17.494147225401093,24.046112557432252,-7.109082279692757,13.661047611723916,7.655424055977846,77.77763287024509,9.145157611601448,10.385064945708354,3,-6.81201171875,-18.20001220703125,-70.719970703125,-97.76007080078125,63.4400634765625,0,0.020557014054596534,1.0937534387264791,1571.440673828125,2.7999929574985036,1558.960693359375,-1.8000219102618276,1548.5606689453125,0.020557014054596534
4404,2017-03-28,1567.2806396484375,1574.5606689453125,1557.920654296875,1573.520751953125,2760445.0,-0.000663154593711579,3.0000293440145547,-5.999882629107981,54.9019111446615,56.49064507370124,1.6815968848582088,-2.82604496371232,-54.71843866603513,-90.56681380868713,28.801867200149168,16.6400146484375,17.029175162304,1.7679443359375,-18.746537897923417,22.282426569798417,-8.489296780993072,12.025185452868072,-28.0799560546875,79.41167332369015,8.661200807412271,10.257241116930473,3,-6.75994873046875,-17.15997314453125,-69.679931640625,-96.72003173828125,75.9200439453125,1,0.028533557833949175,16.999295774647887,1568.3206787109375,1.0937534387264791,1571.440673828125,2.7999929574985036,1558.960693359375,0.028533557833949175
4405,2017-03-29,1570.4007568359375,1575.6007080078125,1557.920654296875,1566.24072265625,3093124.0,0.001990783978675248,1.4285893942569692,-0.6666601459339971,51.57900199166761,55.07263268556335,-2.882945029745315,-4.8861298952131165,-56.98588582042498,-92.66196279251335,28.28475432616807,17.6800537109375,14.477871965316126,4.056060791015625,-15.790451033567933,23.902572615599183,-5.867195121276154,13.979316703307404,-30.49287353515615,85.71442943904705,17.05648078013037,9.923255912291731,3,-12.48004150390625,-20.28009033203125,-72.800048828125,-96.25213623046875,88.39990234375,2,0.03178801440186474,3.0000293440145547,1567.2806396484375,16.999295774647887,1568.3206787109375,1.0937534387264791,1571.440673828125,0.03178801440186474
4406,2017-03-30,1569.3607177734375,1572.480712890625,1558.960693359375,1570.4007568359375,2496644.0,-0.0006622762106887059,4.200056340673271,-0.2500073358960063,49.46234659208513,53.41943636413852,-1.1484787190941006,-4.226605841223318,-53.98127814002942,-90.92471509618099,27.48299891326295,13.52001953125,10.79590778345323,3.120019531249909,-16.63564714018662,22.87568620268644,-6.757813804468469,12.997852866968287,-28.02512148437495,73.91313223068798,6.817758026713221,9.877833335718313,3,-11.44000244140625,-17.1600341796875,-71.760009765625,-84.2401123046875,95.679931640625,3,0.03379722613278591,1.4285893942569692,1570.4007568359375,3.0000293440145547,1567.2806396484375,16.999295774647887,1568.3206787109375,0.03379722613278591
4407,2017-03-31,1566.24072265625,1575.6007080078125,1557.920654296875,1566.24072265625,3992175.0,-0.0019880675499601708,-1.1249889961559905,-0.0,46.23655235431612,52.134808111225304,0.7456309630817941,-0.5620619593710217,-48.62424216437603,-87.30124095973156,26.695628201118783,17.6800537109375,6.918402012753859,-0.36397705078115905,-19.820875837235008,19.09292173567269,-10.092426444008197,9.364472342445879,-23.53452189843756,47.05906721441641,-16.813966095764094,9.72844939322695,3,-8.32000732421875,-13.52001953125,-68.6400146484375,-72.28009033203125,91.52001953125,4,0.04448864764699256,4.200056340673271,1569.3607177734375,1.4285893942569692,1570.4007568359375,3.0000293440145547,1567.2806396484375,0.04448864764699256
4408,2017-04-03,1568.3206787109375,1570.4007568359375,1557.0054931640625,1568.3206787109375,4115970.0,0.001327992577769388,5.4397887323943666,0.0,43.18184849559977,50.39073281049564,-2.766526280109929,-1.4897645104113053,-48.32981169387108,-88.4619703762146,26.448786952851407,13.395263671875,5.061082059694854,0.935980224609466,-17.395603594597333,19.267564043816265,-8.22981168499382,10.101772134212752,-24.29869766312504,60.849985557860464,0.6166752983370145,9.165791909603367,4,-10.91998291015625,-11.96002197265625,-70.719970703125,-74.36004638671875,96.719970703125,0,0.041777182702904536,-1.1249889961559905,1566.24072265625,4.200056340673271,1569.3607177734375,1.4285893942569692,1570.4007568359375,0.041777182702904536
4409,2017-04-04,1572.480712890625,1586.8348388671875,1567.493896484375,1572.480712890625,2817170.0,0.00265254053980013,-2.8784147654949575,0.0,47.19104679962123,51.15075245849134,-7.922768439970923,-3.6240642395669056,-50.21932899398735,-90.6230874553521,26.73962238693343,19.3409423828125,2.4296506980081176,3.6920166015625,-11.207695000672402,18.591728203797402,-3.7578391995548373,11.141872402679837,-27.19558276441262,51.87917925045629,-4.956941633995768,7.4498558011174065,4,-9.46295166015625,-11.02294921875,-74.8800048828125,-76.9600830078125,80.0799560546875,1,0.03769841423867315,5.4397887323943666,1568.3206787109375,-1.1249889961559905,1566.24072265625,4.200056340673271,1569.3607177734375,0.03769841423867315
4410,2017-04-05,1570.4007568359375,1579.7607421875,1562.2054443359375,1572.480712890625,3455854.0,-0.0013227227765890692,1.11000990353226,-100.0,53.846211723350244,51.57810931664137,-2.703276616616222,-0.5051897505989018,-45.510933089521814,-86.43638088980128,26.765563087956224,17.5552978515625,0.8273662313445129,0.936059570312409,-12.875959477324614,14.748078617949432,-5.969949953506102,7.84206909413092,-22.62264418526661,44.90632749772878,-17.17447637690305,6.906009523818465,4,-1.14300537109375,-7.38299560546875,-61.048065185546875,-68.1279296875,105.0400390625,2,0.04635754691336924,-2.8784147654949575,1572.480712890625,5.4397887323943666,1568.3206787109375,-1.1249889961559905,1566.24072265625,0.04635754691336924
4411,2017-04-06,1568.3206787109375,1573.2294921875,1554.8006591796875,1560.000732421875,3548989.0,-0.0013245524213774118,1.0321167293701163,-4.000058688890193,45.714309668332284,50.25446499885476,0.9433450534863823,1.7463361063232696,-40.43711790201087,-82.2070467427011,26.304406576727935,18.4288330078125,-0.9150801424416386,-1.196020507812591,-14.981222108263182,12.589181092638,-8.088621308037773,5.696580292412591,-18.199162487275544,42.204981251714784,-18.35428255571876,6.892600800225262,4,2.4970703125,-5.30291748046875,-54.5999755859375,-63.96002197265625,105.0401611328125,3,0.0576922702716125,1.11000990353226,1570.4007568359375,-2.8784147654949575,1572.480712890625,5.4397887323943666,1568.3206787109375,0.0576922702716125
4412,2017-04-07,1588.0806884765625,1588.0806884765625,1561.0406494140625,1564.16064453125,2267881.0,0.012599470270242552,1.2608686776931204,2.8750238420118257,56.818151504400234,49.881264474892674,-18.11280782811832,-17.51945604662751,-57.75024307611557,-100.02980125324484,25.73842413890125,27.0400390625,2.4235328367515194,17.67999267578125,1.5825125840869987,33.7774727674755,9.631252629934124,25.728732721628376,-35.756372894288916,100.0,39.129600698715116,8.048740045847119,4,-16.6400146484375,-24.44000244140625,-67.08001708984375,-83.72003173828125,76.9599609375,4,0.048460989102088625,1.0321167293701163,1568.3206787109375,1.11000990353226,1570.4007568359375,-2.8784147654949575,1572.480712890625,0.048460989102088625
4413,2017-04-10,1577.6806640625,1590.16064453125,1575.6007080078125,1586.000732421875,2374781.0,-0.006548801008366412,-1.3333268124731015,-0.34782830576719925,52.083282389361926,49.56808350208161,-6.979401286804659,-7.158839602957869,-44.63845863671213,-87.88278209889017,25.10210229192087,14.5599365234375,3.5417349647170795,7.0719726562499545,-9.300404943307285,23.444350255807194,-1.1142161435286653,15.258161456028574,-22.8800048828125,64.70592296724882,4.1192335188648315,8.18618879977863,4,-5.20001220703125,-13.0,-54.53680419921875,-73.32000732421875,86.320068359375,0,0.05075810330260078,1.2608686776931204,1588.0806884765625,1.0321167293701163,1568.3206787109375,1.11000990353226,1570.4007568359375,0.05075810330260078
4414,2017-04-11,1594.3206787109375,1599.520751953125,1572.480712890625,1577.6806640625,3417825.0,0.010547137343744684,-1.0000090288969847,-1.9999853282079874,74.9999333096805,52.17040920408305,-21.657987605527296,-23.96260994811405,-58.48508376934342,-102.64469883958964,24.391353209733083,27.0400390625,3.052971248017002,23.03598632812509,3.993083836599226,42.078888819650956,13.514535082362045,32.55743757388814,-35.984020996093705,88.37195336661689,19.657708550562134,9.521451245762973,4,-17.15997314453125,-24.9599609375,-66.30001831054688,-89.96002197265625,90.4801025390625,1,0.044357431756015586,-1.3333268124731015,1577.6806640625,1.2608686776931204,1588.0806884765625,1.0321167293701163,1568.3206787109375,0.044357431756015586
4415,2017-04-12,1609.920654296875,1614.0806884765625,1592.24072265625,1593.2806396484375,4812977.0,0.009784716333573806,-1.333348548773092,1.0,76.34400731006698,55.15726039496992,-34.71297061789005,-39.02419512907636,-70.54988840225042,-116.67194246667441,23.835907271182215,21.8399658203125,2.924951585292547,37.02396240234384,11.38533655253741,62.66258825215027,24.204649477440626,49.843275327247056,-46.64190527343749,92.98240195048824,21.33307393495805,12.819312924903235,4,-25.47998046875,-33.27996826171875,-80.8599853515625,-105.55999755859375,61.360107421875,2,0.02648578644831434,-1.0000090288969847,1594.3206787109375,-1.3333268124731015,1577.6806640625,1.2608686776931204,1588.0806884765625,0.02648578644831434
4416,2017-04-13,1613.0406494140625,1615.8695068359375,1601.6007080078125,1606.8006591796875,2282729.0,0.001937980675544626,1.3985800176471794,0.3749990830062722,73.80944728954594,58.22091538777324,-34.626748129105636,-40.36394272051439,-71.43372450877314,-118.35115505667363,23.837205849935017,14.268798828125,3.935343014764385,37.699957275390716,6.790524372167965,68.60939017861347,22.24524082377934,53.15467372700209,-42.6496288671874,94.84056835233926,23.98696430155377,15.454716451611322,4,-27.70556640625,-35.50555419921875,-83.719970703125,-108.67999267578125,67.60009765625,3,0.03868479477379694,-1.333348548773092,1609.920654296875,-1.0000090288969847,1594.3206787109375,-1.3333268124731015,1577.6806640625,0.03868479477379694
4417,2017-04-18,1580.8006591796875,1618.24072265625,1579.7607421875,1615.1207275390625,5229160.0,-0.019987090992459655,-1.1142903134935007,-5.500019562580696,55.35712414300475,59.57372379304045,-0.1164837527205691,-8.04496839721628,-37.45374156325215,-83.76385029293215,23.780215404010075,38.47998046875,4.518116288966667,5.1479675292969205,-25.854147445737453,36.150082504331294,-10.35308995822038,20.64902501681422,-3.133080826562491,18.181696926368357,-49.65642206864415,15.501057487517189,4,5.72003173828125,-2.0799560546875,-48.8800048828125,-76.44000244140625,104.0001220703125,1,0.05855272144945456,1.3985800176471794,1613.0406494140625,-1.333348548773092,1609.920654296875,-1.0000090288969847,1594.3206787109375,0.05855272144945456
4418,2017-04-19,1553.7607421875,1581.8406982421875,1551.6806640625,1577.6806640625,6486876.0,-0.01710520351517253,-1.1481446059678653,0.6969660323670639,45.25551385070386,59.35866457649408,27.536686333991838,18.208415203903087,-8.44924846003346,-54.99159197096151,23.0504721744127,30.1600341796875,4.832841086652024,-20.79995117187491,-53.31157961796862,11.7116772742188,-37.055765394921764,-4.544136948828054,64.47998046875,3.1251146242159704,-60.63627549819179,16.25581422304683,4,31.199951171875,24.9599609375,-12.22003173828125,-49.40008544921875,154.9600830078125,2,0.07161971866395223,-1.1142903134935007,1580.8006591796875,1.3985800176471794,1613.0406494140625,-1.333348548773092,1609.920654296875,0.07161971866395223
4419,2017-04-20,1564.16064453125,1567.2806396484375,1553.7607421875,1553.7607421875,2876959.0,0.006693374379576733,-1.600004695056106,-0.43477994610925125,47.916627609462736,58.699821897173244,17.693085294311913,7.453465600201071,-17.024972019825327,-63.763756183745045,22.28129271391493,13.5198974609375,6.07676173165828,-9.932043457031341,-42.774497952078946,22.910411038016264,-26.353270704555143,6.489183790492461,54.080078125,18.74995415031361,-40.48985951504109,16.421227247523785,4,20.800048828125,14.56005859375,-20.799957275390625,-59.79998779296875,163.2801513671875,3,0.06382981712248958,-1.1481446059678653,1553.7607421875,-1.1142903134935007,1580.8006591796875,1.3985800176471794,1613.0406494140625,0.06382981712248958
4420,2017-04-21,1574.5606689453125,1577.6806640625,1552.720703125,1564.16064453125,3900992.0,0.006648949038849716,1.999992664050178,1.0000117376402649,51.633972888585426,59.35756225497914,8.878912013452236,-0.9474054021832217,-25.844686468404916,-72.6084939913826,22.35762796143212,24.9599609375,7.857054916967627,-0.8320190429687955,-31.398641333672686,29.734603247735095,-16.11533018832074,14.45129210238315,42.34885253906259,34.37497707515681,-22.058292314401776,15.283311145351913,4,10.4000244140625,4.1600341796875,-28.600006103515625,-70.20001220703125,162.2401123046875,4,0.0700132516192784,-1.600004695056106,1564.16064453125,-1.1481446059678653,1553.7607421875,-1.1142903134935007,1580.8006591796875,0.0700132516192784
4421,2017-04-24,1593.2806396484375,1596.4007568359375,1567.2806396484375,1590.16064453125,3508818.0,0.011889012009720812,5.222094706503737,0.2999988262497506,57.73807818738844,59.459776330866724,-6.6248207383739555,-17.881156380390394,-42.432490473566986,-89.73156118858515,23.30191341504916,29.1201171875,9.472250981417801,16.17195434570317,-14.363918684638747,46.70782737604509,0.9040178305322115,31.43989086087413,22.32430468749999,62.499908300627226,4.679241866993699,15.267936515171002,4,-8.3199462890625,-14.5599365234375,-47.319976806640625,-88.91998291015625,153.920166015625,0,0.04895567053869643,1.999992664050178,1574.5606689453125,-1.600004695056106,1564.16064453125,-1.1481446059678653,1553.7607421875,0.04895567053869643
4422,2017-04-25,1593.2806396484375,1601.6007080078125,1588.0806884765625,1597.440673828125,3322026.0,0.0,1.166651994874654,-1.333346375053797,57.22890884741626,60.03151260398388,-6.492381046497485,-17.03443227405728,-40.39047003550195,-88.31771530706828,23.663371226559207,13.52001953125,10.69330288820106,15.0799560546875,-16.156474670470516,46.316386779845516,-0.5382593078916216,30.69817141726662,21.04581908203113,83.33321106750297,24.826007106116677,15.61821536257904,4,-8.3199462890625,-14.5599365234375,-47.319976806640625,-88.91998291015625,164.3201904296875,1,0.05483033261557191,5.222094706503737,1593.2806396484375,1.999992664050178,1574.5606689453125,-1.600004695056106,1564.16064453125,0.05483033261557191
4423,2017-04-26,1600.5606689453125,1604.720703125,1583.920654296875,1594.3206787109375,3042837.0,0.004569207153914512,1.8571380663335457,-1.4999853282079874,57.98815828312469,58.14131537881101,-11.38256988245189,-22.952043599796525,-45.53531097720406,-93.77849008223711,23.95797518924373,20.800048828125,13.227306850582409,20.74798583984375,-11.647686291665423,53.14365797135292,4.550149774089277,36.94582190559822,12.512873891796744,91.99993426983173,31.30541307994197,16.19783606575454,4,-15.5999755859375,-21.8399658203125,-54.600006103515625,-96.20001220703125,141.440185546875,2,0.05263162711613889,1.166651994874654,1593.2806396484375,5.222094706503737,1593.2806396484375,1.999992664050178,1574.5606689453125,0.05263162711613889
4424,2017-04-27,1612.000732421875,1612.000732421875,1583.920654296875,1592.24072265625,3109051.0,0.007147535047266285,1.8421117659414112,3.1666731875268987,61.23594875842646,56.4626422064065,-22.407349134430433,-32.53826230501136,-54.02620696725785,-102.61686223016159,24.06322415079556,28.080078125,13.56133794765924,29.95204467773442,-4.883061757709356,64.7871511131782,12.534491460012532,47.36959789545631,-60.320068359375,100.0,35.76720785894112,17.417553217721853,4,-27.0400390625,-33.280029296875,-65.78005981445312,-107.64007568359375,133.1201171875,3,0.06000003029038625,1.8571380663335457,1600.5606689453125,1.166651994874654,1593.2806396484375,5.222094706503737,1593.2806396484375,0.06000003029038625
4425,2017-04-28,1620.3206787109375,1634.8807373046875,1613.0406494140625,1620.3206787109375,6933473.0,0.005161254658093473,-2.0,0.0,63.58696622906061,55.326810977463694,-32.5163522697851,-38.9221363483266,-59.407137437745405,-108.45959392877467,24.411524765309107,22.8800048828125,15.54219256413171,35.775994873046784,-2.5261917070297386,74.0781814531233,16.624901583008523,54.927088163085045,-67.43361328125002,78.46148289934631,10.96965035627656,19.151093290038254,4,-27.03997802734375,-33.27996826171875,-73.86599731445312,-115.96002197265625,117.5201416015625,4,0.06611044257777454,1.8421117659414112,1612.000732421875,1.8571380663335457,1600.5606689453125,1.166651994874654,1593.2806396484375,0.06611044257777454
4426,2017-05-02,1622.4007568359375,1628.6407470703125,1614.0806884765625,1626.5606689453125,5739486.0,0.0012837447255531487,2.499985328207987,-100.0,59.88026308945969,55.829381971514245,-37.022368039525645,-38.8149080625567,-58.99987239447,-107.70970172403122,24.778647977826456,14.56005859375,13.865049908428546,35.204071044921875,-5.912938522948252,76.321080612792,14.645566260986698,55.76257582885705,-66.23394453125002,75.51028229911489,11.62941527570041,20.558504783935106,5,-29.12005615234375,-35.36004638671875,-74.36007690429688,-118.04010009765625,96.7200927734375,1,0.07051280266730742,-2.0,1620.3206787109375,1.8421117659414112,1612.000732421875,1.8571380663335457,1600.5606689453125,0.07051280266730742
4427,2017-05-03,1635.920654296875,1639.0406494140625,1617.20068359375,1624.480712890625,5350567.0,0.008333266243850002,1.4705939213168178,-2.750044016667645,66.47060366874169,58.186614173518436,-46.82544162509407,-49.37856630121951,-70.66222661811616,-118.22585700888362,25.11977392145791,21.8399658203125,10.948884311582788,45.23997192382808,-0.0020633332264878845,90.48200718088265,22.618954295300682,67.86098955235548,-76.60528499218753,94.33963099859814,29.30059671195447,22.621017628527323,5,-40.03997802734375,-40.55999755859375,-87.0479736328125,-131.55999755859375,99.840087890625,2,0.06802295152573645,2.499985328207987,1622.4007568359375,-2.0,1620.3206787109375,1.8421117659414112,1612.000732421875,0.06802295152573645
4428,2017-05-04,1633.8406982421875,1641.1207275390625,1628.6407470703125,1634.8807373046875,4015524.0,-0.0012714284456427638,-1.1818259422083743,-0.09091297110418711,62.17951225971884,59.771379134658,-35.97467951201156,-44.41554373513418,-66.77765547407807,-113.3728461675164,25.5836833824327,12.47998046875,8.17949025619373,39.88401489257808,-7.954907579310202,87.72293736446636,15.964553656634052,63.80347612852211,-69.74181213093743,87.27269235119498,24.144744266560615,23.9194612359441,5,-36.91998291015625,-37.44000244140625,-81.12002563476562,-129.48004150390625,83.2000732421875,3,0.07574797957297075,1.4705939213168178,1635.920654296875,2.499985328207987,1622.4007568359375,-2.0,1620.3206787109375,0.07574797957297075
4429,2017-05-05,1631.7607421875,1641.1207275390625,1626.5606689453125,1640.0806884765625,2931338.0,-0.0012730470338542244,1.8000046950009976,7.999647887323944,57.342700392017804,60.40568219059493,-26.03509955666368,-39.70232583859752,-62.6118246399526,-108.85250150070738,25.19896532352064,14.56005859375,9.613786588342236,34.840057373046875,-14.711394577277815,84.39150932337157,10.064331397884416,59.615783348209334,-61.500108762024865,66.66681157404187,7.0130656423519895,24.77572597516236,5,-27.56005859375,-35.36004638671875,-75.94607543945312,-127.40008544921875,98.800048828125,4,0.06755899284407474,-1.1818259422083743,1633.8406982421875,1.4705939213168178,1635.920654296875,2.499985328207987,1622.4007568359375,0.06755899284407474
4430,2017-05-08,1643.20068359375,1649.440673828125,1626.5606689453125,1632.8006591796875,3616939.0,0.0070107958296103945,1.0,-1.250011004005458,59.60267989356914,60.61286015794834,-29.85398898152539,-47.86257548414096,-71.82348062597907,-118.14268923646955,25.35552817397846,22.8800048828125,15.399276402421947,42.640002441406295,-9.3446827417456,94.62468762455819,16.647659849830234,68.63234503298236,-67.2712426391879,82.35296148362441,26.02856882425958,25.992342591575973,5,-26.52001953125,-42.6400146484375,-87.8800048828125,-138.84002685546875,87.360107421875,0,0.06202539168418619,1.8000046950009976,1631.7607421875,-1.1818259422083743,1633.8406982421875,1.4705939213168178,1635.920654296875,0.06202539168418619
4431,2017-05-09,1658.8006591796875,1660.8807373046875,1643.20068359375,1646.3206787109375,4433732.0,0.009493652078953474,1.1249889961559905,1.1999953049990024,77.7778454015723,62.89607533063234,-39.31718200813657,-59.3809537018426,-84.80031967853324,-131.08183392267074,26.262881434487497,17.6800537109375,20.976590693004255,53.71597900390634,-2.064760049682036,109.49671805749472,25.82560947711204,81.60634853070064,-75.52009493776904,95.23792223616441,32.6805646080947,27.890369526794217,5,-36.39996337890625,-52.51995849609375,-104.77996826171875,-154.44000244140625,54.0802001953125,1,0.04764898102457926,1.0,1643.20068359375,1.8000046950009976,1631.7607421875,-1.1818259422083743,1633.8406982421875,0.04764898102457926
4432,2017-05-10,1665.0406494140625,1704.905029296875,1639.0406494140625,1700.4007568359375,5407737.0,0.0037617481038745293,1.9689601285395137,-2.833346375053797,96.52180480749897,67.17759161111837,-38.33933105205779,-62.77835275975667,-88.42468767328364,-135.1955038502747,26.86386891620406,65.8643798828125,25.83514326216664,56.10797119140625,-5.088902255907442,117.30484463871994,25.509534467749518,86.70640791506298,-72.44806440461184,49.11646517512547,-20.092890387500077,30.598436723656835,5,-20.6278076171875,-36.747802734375,-109.97994995117188,-160.67999267578125,61.360107421875,2,0.032479807753848844,1.1249889961559905,1658.8006591796875,1.0,1643.20068359375,1.8000046950009976,1631.7607421875,0.032479807753848844
4433,2017-05-11,1657.7607421875,1673.36083984375,1653.6007080078125,1670.2408447265625,4247921.0,-0.004372209909184077,1.111114733787617,0.352943004108123,90.17870429950891,70.39345333790533,-24.6885844493313,-51.84980554322192,-78.89509806716023,-125.62735855279448,27.40364524870359,19.7601318359375,28.250795054716036,44.82406005859366,-18.214562629679904,107.86268274686722,13.304748714456991,76.34337140273033,-49.444414977809856,39.82427465382356,-34.290322598862666,31.519311344136728,5,1.21209716796875,-29.4678955078125,-102.44003295898438,-153.40008544921875,78.0,3,0.04705142184575739,1.9689601285395137,1665.0406494140625,1.1249889961559905,1658.8006591796875,1.0,1643.20068359375,0.04705142184575739
4434,2017-05-12,1665.0406494140625,1668.1607666015625,1651.520751953125,1660.8807373046875,3012009.0,0.00439141007583288,2.199957745486983,-0.3333235521386582,89.90838234755697,73.31805512884937,-26.4333052883469,-56.454339971169475,-84.49842127382408,-131.08485388460645,27.51549301633037,16.6400146484375,31.386570195934382,48.56796875000009,-17.913647031469736,115.04958453146992,15.327160859265177,81.808776640735,-43.20190391216647,49.11646517512547,-28.78462801186113,33.240807890734864,5,-5.54779052734375,-36.747802734375,-108.15997314453125,-160.67999267578125,80.0802001953125,4,0.031230542082328006,1.111114733787617,1657.7607421875,1.9689601285395137,1665.0406494140625,1.1249889961559905,1658.8006591796875,0.031230542082328006
4435,2017-05-15,1652.5606689453125,1666.0806884765625,1641.1207275390625,1665.0406494140625,3205759.0,-0.007495300774273406,2.428552265334183,-3.000058688890193,77.6700124441041,75.29469394603208,-9.94496400796561,-42.81102917345697,-70.3182007996702,-116.91955890692338,26.828484652032213,24.9599609375,33.89731407570707,33.955987548828034,-34.350720423463144,102.26269552111921,-0.1973664373176689,68.10934153497374,-19.092643712119525,20.52705810835105,-56.87164326660848,34.15335398614562,5,8.4921875,-24.267822265625,-90.32290649414062,-146.742919921875,81.1201171875,0,0.04719955130003983,2.199957745486983,1665.0406494140625,1.111114733787617,1657.7607421875,1.9689601285395137,1665.0406494140625,0.04719955130003983
4436,2017-05-16,1675.4407958984375,1676.4808349609375,1645.2806396484375,1652.5606689453125,2846580.0,0.013845256868982192,1.4999951094026625,-1.833346375053797,81.60011944133008,76.97575125409745,-27.390549938255845,-64.06104180332113,-91.76712764871377,-138.22990847194933,26.131352519114227,31.2001953125,35.624710344773575,53.71610717773433,-19.07382377323188,126.50603812870054,17.321141702251225,90.11107265321743,-34.320068359375,55.26529901160387,-20.49942841186632,36.39496547548306,5,-9.70794677734375,-47.14794921875,-109.30303955078125,-169.623046875,50.9599609375,1,0.03289880206577522,2.428552265334183,1652.5606689453125,2.199957745486983,1665.0406494140625,1.111114733787617,1657.7607421875,0.03289880206577522
4437,2017-05-17,1673.36083984375,1683.7607421875,1659.8406982421875,1667.120849609375,3532461.0,-0.001241438109767512,-1.2999718303246555,0.2727253326504263,79.16680931062376,78.863228704198,-21.725903529016477,-57.64674040545515,-87.84830388957471,-134.64275706650415,27.162226850403293,23.9200439453125,36.33797514567141,47.00814208984366,-26.591662377817556,120.60794655750487,10.208239856013051,83.80804432367427,-32.2401123046875,75.60999350141853,1.8204685194612296,36.79990223383066,5,-7.62799072265625,-45.0679931640625,-106.44308471679688,-167.5430908203125,61.3599853515625,2,0.023617153330145024,1.4999951094026625,1675.4407958984375,2.428552265334183,1652.5606689453125,2.199957745486983,1665.0406494140625,0.023617153330145024
4438,2017-05-18,1665.0406494140625,1675.118408203125,1648.4007568359375,1666.0806884765625,5155273.0,-0.00497214362352616,1.7953944595578375,-0.16667318752689855,71.7948717948718,80.46902552673734,-9.515202513653776,-42.75432033423431,-77.54684931374027,-124.99790372077996,29.634485408015166,26.7176513671875,38.06494682709899,33.123956298828034,-33.90067073373302,100.14858333138909,-0.3883572174524943,66.63626981510856,39.8643798828125,56.097358484084204,-13.782830306385556,33.51231351628057,5,0.69219970703125,-36.747802734375,-97.49996948242188,-158.5999755859375,84.0654296875,3,0.03685201766303292,-1.2999718303246555,1673.36083984375,1.4999951094026625,1675.4407958984375,2.428552265334183,1652.5606689453125,0.03685201766303292
4439,2017-05-19,1664.000732421875,1671.28076171875,1659.8406982421875,1665.0406494140625,3014899.0,-0.0006245595220474298,-1.4444618334050627,0.9998826291079812,69.09096923374055,81.5232798978675,-3.8231506329866534,-35.68048004880893,-74.2286849549564,-122.84179685305139,32.2403478900886,11.4400634765625,37.47771778275569,27.092034912109284,-33.2203611046134,87.40443092883197,-3.0641630962520594,57.24823292047063,39.77421142578123,53.65852960289945,-14.510923080926943,30.15619800836137,5,7.97210693359375,-35.7078857421875,-95.42007446289062,-152.23370361328125,-4.7017822265625,4,0.04312498688698385,1.7953944595578375,1665.0406494140625,-1.2999718303246555,1673.36083984375,1.4999951094026625,1675.4407958984375,0.04312498688698385
4440,2017-05-22,1684.80078125,1690.2972412109375,1662.128662109375,1665.0406494140625,3833826.0,0.01250002384184734,-1.2020373595438605,-19.00164338537387,73.43755301384573,81.0410251881201,-20.22894974389601,-50.38122768459584,-92.86414413208877,-142.3767682470675,34.65202277649157,28.1685791015625,38.902755818998685,42.380078124999955,-13.959606288537316,98.71976253853722,14.21023591823132,70.54992033176859,17.866678857421903,87.79014903355967,19.70039311289021,28.169842206768607,5,-12.82794189453125,-56.5079345703125,-111.54006958007812,-158.60009765625,-37.80078125,0,0.03580249310818928,-1.4444618334050627,1664.000732421875,1.7953944595578375,1665.0406494140625,-1.2999718303246555,1673.36083984375,0.03580249310818928
4441,2017-05-23,1671.28076171875,1683.7607421875,1670.2408447265625,1679.600830078125,2713662.0,-0.008024699229554733,-1.600004695056106,-0.42105328185328184,63.281303013797114,77.34763609993098,-5.310961055949974,-32.378056177677536,-77.62728083970956,-127.88992689160705,36.382623411162,14.5599365234375,41.5550685534613,24.960052490234375,-27.738127605247882,77.65823258571663,-1.3890375575067537,51.309142537975504,30.301364323242296,54.61079903034823,-9.738886076507924,26.34909004774114,5,-5.57177734375,-42.9879150390625,-90.74008178710938,-137.80010986328125,-47.28076171875,1,0.03733664973794726,-1.2020373595438605,1684.80078125,-1.4444618334050627,1664.000732421875,1.7953944595578375,1665.0406494140625,0.03733664973794726
4442,2017-05-24,1680.6407470703125,1683.7607421875,1670.2408447265625,1673.36083984375,2582842.0,0.005600486504695246,1.0,-0.8749816602599841,66.6666956482425,74.73519069423472,-13.662072228851684,-36.74142082507228,-85.22684707508733,-136.38490593118058,38.00112948371216,13.5198974609375,43.353669874035404,29.952032470703216,-18.550258258704844,78.45432320011128,5.7008871059990724,54.20317783540736,19.877751587558805,76.95154072071232,14.861112464364808,24.251145364704072,5,-14.9317626953125,-52.347900390625,-99.20565795898438,-146.26568603515625,-60.6407470703125,2,0.02722771647979716,-1.600004695056106,1671.28076171875,-1.2020373595438605,1684.80078125,-1.4444618334050627,1664.000732421875,0.02722771647979716
4443,2017-05-25,1684.80078125,1691.040771484375,1676.4808349609375,1683.7607421875,1518724.0,0.0024752667617629065,1.15383365235292,0.14286432919160924,68.61315494569892,72.3690543162505,-15.179383662037708,-36.118630413288884,-87.64240830574818,-139.99568367049005,40.02225257058968,14.5599365234375,41.25937911792403,29.90006103515634,-14.751184677380024,74.5513067476927,7.574438178888158,52.225683891424524,14.675362571432743,80.00007825001663,17.724789531917466,22.325622856268215,5,-18.72003173828125,-56.5079345703125,-102.18008422851562,-147.68011474609375,-77.80078125,3,0.029629641973619947,1.0,1680.6407470703125,-1.600004695056106,1671.28076171875,-1.2020373595438605,1684.80078125,0.029629641973619947
4444,2017-05-26,1708.7208251953125,1711.8408203125,1685.8408203125,1686.880859375,2540847.0,0.014197550364124067,-1.1739090496190414,20.99917840375587,71.14097396239109,71.64360559606017,-36.04200065006785,-55.25402372870235,-109.73874812308509,-162.80665526015423,42.025332963926594,27.0400390625,37.20138995579123,48.984100341796875,2.9665036785231678,95.00169700507058,25.97530201016002,71.99289867343373,-60.320068359375,93.72387916766934,32.58426019456539,23.008798331636907,5,-30.16009521484375,-76.4400634765625,-126.880126953125,-161.20013427734375,-100.7208251953125,4,0.023634787679042812,1.15383365235292,1684.80078125,1.0,1680.6407470703125,-1.600004695056106,1671.28076171875,0.023634787679042812
4445,2017-05-30,1727.4407958984375,1729.624755859375,1707.6807861328125,1711.8408203125,5322848.0,0.010955546644657588,1.197925136174401,0.7142857142857143,71.71055882970705,70.54476552810206,-48.07925444612056,-69.07906814332796,-126.2793040182155,-180.24762094357675,43.43314135889065,21.9439697265625,35.28999132822264,62.34806518554683,11.018025186625664,113.678105184468,36.68304518608625,88.01308518500741,-77.7712377929688,96.32230360163874,37.86435616400284,25.66501999946059,5,-38.42803955078125,-86.26806640625,-145.60009765625,-179.92010498046875,-120.4407958984375,1,-0.03944670397093675,-1.1739090496190414,1708.7208251953125,1.15383365235292,1684.80078125,1.0,1680.6407470703125,-0.03944670397093675
4446,2017-05-31,1736.80078125,1750.32080078125,1714.8360595703125,1729.520751953125,5200044.0,0.00541841166064061,1.0678712431086608,0.46666927501075944,72.25809529507,69.77713063748497,-53.43975441787393,-73.18108329681036,-132.87031857917896,-188.0619190014677,45.04037516202819,35.4847412109375,33.40247123173617,65.9880493164062,9.45628204039781,122.5198165924146,37.72216567840201,94.2539329544104,-83.93301523437503,83.11684946228364,22.507445646983435,28.265883638004244,5,-37.44000244140625,-78.00006103515625,-154.9600830078125,-189.28009033203125,-159.80078125,2,-0.051704710303831836,1.197925136174401,1727.4407958984375,-1.1739090496190414,1708.7208251953125,1.15383365235292,1684.80078125,-0.051704710303831836
4447,2017-06-01,1747.2008056640625,1763.8408203125,1740.9608154296875,1747.2008056640625,4517794.0,0.005988035315470874,-2.6666731875268987,0.0,77.21517764879717,70.37938684347668,-58.40610383690728,-78.86001666645188,-140.6587079974347,-196.79027093850846,46.46299950997065,27.0400390625,34.914870555770676,70.82406616210938,7.281688258298118,134.36644406592063,39.05287721020363,102.59525511401512,-88.48585756250009,80.95236099059181,16.982040222484443,31.771188951905664,6,-35.36004638671875,-73.320068359375,-165.360107421875,-199.68011474609375,-170.2008056640625,3,-0.07051324911519674,1.0678712431086608,1736.80078125,1.197925136174401,1727.4407958984375,-1.1739090496190414,1708.7208251953125,-0.07051324911519674
4448,2017-06-02,1757.600830078125,1763.8408203125,1751.9119873046875,1759.6807861328125,3157081.0,0.005952392180880395,1.2940009624752045,-100.0,77.63975472252457,71.32925189778601,-60.67648874061638,-83.80982149992315,-148.3059306644882,-205.40796512412385,47.89555643909735,16.6400146484375,33.86402410895994,75.03608398437495,5.147495844005562,144.92467212474435,40.09178991419026,109.98037805455965,-90.47581219968765,92.00001252003204,25.07051721553863,34.94429407018467,6,-44.6160888671875,-83.7200927734375,-175.7601318359375,-210.08013916015625,-176.600830078125,4,-0.07828901063503069,-2.6666731875268987,1747.2008056640625,1.0678712431086608,1736.80078125,1.197925136174401,1727.4407958984375,-0.07828901063503069
4449,2017-06-05,1742.0008544921875,1764.880859375,1742.0008544921875,1759.6807861328125,3245745.0,-0.00887572156258265,-1.5882458538740902,8.500146722225482,76.2195200503854,71.63835934629043,-36.708976469286654,-62.74441158908303,-130.01061614291507,-188.23112365799875,49.30531225177198,22.8800048828125,33.39594744861097,53.924102783203125,-16.480637074885408,124.32884264129166,18.721732854158972,89.12647271224728,-67.1385724190252,60.0000426818728,-12.270333347356512,35.20236992904424,6,-24.44000244140625,-67.60009765625,-160.16015625,-194.48016357421875,-161.0008544921875,0,-0.0774975822451831,1.2940009624752045,1757.600830078125,-2.6666731875268987,1747.2008056640625,1.0678712431086608,1736.80078125,-0.0774975822451831
4450,2017-06-06,1745.120849609375,1750.029541015625,1737.04931640625,1748.2408447265625,3079565.0,0.001791041094579171,2.8762052310215984,0.1764709943797727,73.10343990189055,72.72970788941191,-33.94212754597402,-60.96290198897941,-129.53878447196143,-189.64046676964313,50.38998446112549,12.980224609375,35.17596299394336,51.948089599609375,-19.5261777279552,123.42235692717395,16.210955935827087,87.68522326339166,-61.256709806028994,60.51535855324941,-13.331600963624979,35.73713366378229,6,-27.55999755859375,-56.16009521484375,-163.2801513671875,-197.60015869140625,-151.120849609375,1,-0.07857384182881544,-1.5882458538740902,1742.0008544921875,1.2940009624752045,1757.600830078125,-2.6666731875268987,1747.2008056640625,-0.07857384182881544
4451,2017-06-07,1737.8408203125,1753.4407958984375,1732.6407470703125,1745.120849609375,3205952.0,-0.004171647653229638,-1.3529233063602972,2.333346375053797,70.66662806329492,73.17414482441772,-18.13470801476342,-50.02244556334699,-119.01274244240903,-180.80759937428547,51.06685264393166,20.800048828125,37.8858120689797,40.716052246093795,-31.492911579587826,112.92501607177542,4.611570333252985,76.8205341589346,-45.875008551988685,16.129203251663128,-55.119695742341065,36.10448191284081,6,-17.15997314453125,-48.36004638671875,-147.68011474609375,-182.0001220703125,-143.8408203125,2,-0.0752893008284683,2.8762052310215984,1745.120849609375,-1.5882458538740902,1742.0008544921875,1.2940009624752045,1757.600830078125,-0.0752893008284683
4452,2017-06-08,1719.120849609375,1747.2008056640625,1709.7607421875,1745.120849609375,3570687.0,-0.010771970875766868,1.4827700651637188,3.571414199000637,66.25005777064723,72.9115784716342,7.395393651305312,-28.50463352705401,-97.5996895765868,-160.52824671790904,50.219525147348676,37.4400634765625,37.76861291799878,19.29207153320317,-51.901278541508646,90.48542160791499,-16.304603504152738,54.88874657055908,-19.863533087414908,16.98129085980547,-53.86326574867023,35.59667503735596,6,6.239990234375,-28.080078125,-128.96014404296875,-163.2801513671875,-132.120849609375,3,-0.08267065671483664,-1.3529233063602972,1737.8408203125,2.8762052310215984,1745.120849609375,-1.5882458538740902,1742.0008544921875,-0.08267065671483664
4453,2017-06-09,1735.7607421875,1757.600830078125,1726.4007568359375,1736.80078125,3432063.0,0.009679303570720998,-2.1579005893472702,0.04000150240384615,69.71428839714973,72.75305785327406,-1.4031987784439934,-41.10902505807371,-111.19703530977495,-175.57919441933655,49.42990889316728,38.47998046875,41.08933182591113,32.03196411132808,-37.99438972771168,102.05831795036784,-2.9812128081919127,67.04514103084807,-29.941071380235826,47.169711035912336,-24.780976694428126,35.01317691951991,6,0.52008056640625,-40.03997802734375,-140.14007568359375,-172.01605224609375,-128.7607421875,4,-0.09146464620891304,1.4827700651637188,1719.120849609375,-1.3529233063602972,1737.8408203125,2.8762052310215984,1745.120849609375,-0.09146464620891304
4454,2017-06-12,1717.040771484375,1732.6407470703125,1712.589599609375,1728.4808349609375,2330256.0,-0.010784879648524037,1.0294799009099727,10.999647887323944,58.959538748792326,71.33627784428354,20.80939904101001,-19.282198316384438,-89.55578603462959,-154.69877027667098,48.47463207669966,23.171142578125,42.98140271368925,10.711987304687455,-57.092322193987,78.51629680336191,-23.19016744464966,44.61414205402457,-7.280029296875,15.217424586507988,-52.468851279957676,33.9021547493372,6,20.280029296875,-21.32000732421875,-120.38006591796875,-144.56005859375,-121.040771484375,0,-0.07922978518836699,-2.1579005893472702,1735.7607421875,1.4827700651637188,1719.120849609375,-1.3529233063602972,1737.8408203125,-0.07922978518836699
4455,2017-06-13,1730.560791015625,1738.880859375,1723.28076171875,1723.28076171875,2880838.0,0.007874023585102252,-3.2857238673329086,-0.6363626663252131,66.4740037343002,70.693601004198,8.692614351946077,-28.0997129921775,-100.03777884150759,-166.35632417274132,48.25096881795704,21.840087890625,44.879826411772,20.332000732421875,-43.29478082444143,83.95878228928518,-11.481390046009665,52.145391510853415,-17.97119140625,43.47828305767199,-24.79362210225348,31.813390778431643,6,6.760009765625,-34.84002685546875,-130.26010131835938,-151.840087890625,-122.560791015625,1,-0.08642330959541233,1.0294799009099727,1717.040771484375,-2.1579005893472702,1735.7607421875,1.4827700651637188,1719.120849609375,-0.08642330959541233
4456,2017-06-14,1730.560791015625,1733.6807861328125,1724.32080078125,1725.36083984375,3176345.0,0.0,-1.5714141990006372,0.7142761326670914,64.63416467045083,69.29571067327063,8.620974794532913,-25.042471888034015,-96.90358589002881,-163.92695873204184,47.75574753452781,9.3599853515625,44.48951012349016,17.576000976562455,-44.461372870915056,79.61337482403997,-13.442685947176415,48.594687900301324,-17.97119140625,43.47828305767199,-22.71686138173375,31.01868692373877,6,6.760009765625,-28.60003662109375,-121.94012451171875,-147.68011474609375,-103.560791015625,2,-0.0789112937982841,-3.2857238673329086,1730.560791015625,1.0294799009099727,1717.040771484375,-2.1579005893472702,1735.7607421875,-0.0789112937982841
4457,2017-06-15,1712.880859375,1731.600830078125,1701.4407958984375,1724.32080078125,2712886.0,-0.010216301982809317,1.3200026292067308,-2.200009390112212,57.62714674313088,67.07208756444912,23.379233211062,-4.479668000374431,-76.12970122270099,-143.76295842406353,46.63740888667795,30.1600341796875,42.11418933469645,-2.079931640625091,-61.254751332254955,57.09488805100477,-31.667341486440137,27.507478205189955,52.0,20.370471000710772,-42.257607177774496,29.587409845814943,6,20.27996826171875,-10.92010498046875,-98.5401611328125,-124.2801513671875,-102.880859375,3,-0.06940404449284199,-1.5714141990006372,1730.560791015625,-3.2857238673329086,1730.560791015625,1.0294799009099727,1717.040771484375,-0.06940404449284199
4458,2017-06-16,1726.4007568359375,1730.560791015625,1709.7607421875,1716.0008544921875,5907349.0,0.007893075217076495,1.2222309167025314,-0.9090870288958128,55.08980983761415,64.72434198525231,5.552036815395013,-13.878477124546862,-86.40180611732558,-154.66173995007625,46.22258588754525,20.800048828125,39.054812063816826,8.371960449218705,-46.079332605088894,62.8232535035263,-18.85368607793498,35.59760697637239,37.211301269531305,66.66644930536762,7.64247477768874,27.225646527153774,6,3.12005615234375,-23.39996337890625,-90.04791259765625,-113.7078857421875,-139.4007568359375,4,-0.0807464641590081,1.3200026292067308,1712.880859375,-1.5714141990006372,1730.560791015625,-3.2857238673329086,1730.560791015625,-0.0807464641590081
4459,2017-06-19,1735.7607421875,1741.4808349609375,1725.36083984375,1737.8408203125,1533091.0,0.00542167588521969,2.4444038707321525,-0.20000939011221183,52.531633815142484,62.438585753391415,-5.34866398850977,-18.537143106224676,-92.47238346154882,-161.41920627395393,45.92640049216801,16.1199951171875,34.13710540574061,14.143945312499909,-34.46057257069219,62.74846319569201,-10.158313629096028,38.446204254095846,26.60789067382825,85.7140679495622,30.110645767145385,24.302258941596033,6,-6.23992919921875,-32.75994873046875,-92.12789916992188,-122.5478515625,-136.7607421875,0,-0.07418115818498616,1.2222309167025314,1726.4007568359375,1.3200026292067308,1712.880859375,-1.5714141990006372,1730.560791015625,-0.07418115818498616
4460,2017-06-20,1745.120849609375,1757.704833984375,1735.6568603515625,1737.8408203125,93475.0,0.005392510150954877,-2.7857262628379793,-3.499882629107981,52.53166907855834,60.42359031064291,-16.43733252887,-24.3973841983518,-98.29944368351221,-167.92988412727573,45.300181751404054,22.0479736328125,28.145335330323405,20.488049316406205,-25.934476884655624,66.91057551746803,-2.7232137841247095,43.69931241693712,16.02922651269546,77.63405400128006,24.45706655987466,23.211263100530886,6,-15.54803466796875,-42.12005615234375,-101.22799682617188,-128.26800537109375,-118.120849609375,1,-0.08545015644203324,2.4444038707321525,1735.7607421875,1.2222309167025314,1726.4007568359375,1.3200026292067308,1712.880859375,-0.08545015644203324
4461,2017-06-21,1733.6807861328125,1765.9207763671875,1726.5047607421875,1763.8408203125,272109.0,-0.006555456305002205,1.2969742022913118,-4.142845165833864,45.91194039987362,58.16379949166805,-6.31334225343403,-8.477414540285054,-83.31936636994305,-153.5119277848862,44.47255611886089,39.416015625,22.912640725607844,5.927984619140716,-33.213405064142535,45.06937430242397,-13.64271022250091,25.49867946078234,-32.239990234375,50.0,0.3225137408296419,19.570694841641657,6,0.0,-28.080078125,-89.0079345703125,-113.18792724609375,-119.6807861328125,2,-0.07249361424438394,-2.7857262628379793,1745.120849609375,2.4444038707321525,1735.7607421875,1.2222309167025314,1726.4007568359375,-0.07249361424438394
4462,2017-06-22,1726.4007568359375,1738.880859375,1722.2408447265625,1732.6407470703125,376950.0,-0.004199175162524549,-1.2857454264969734,0.20689599345937,40.38458499897297,54.904943558537305,2.3556623653216775,2.536672216842362,-73.14795203158837,-143.68125429676525,43.5235474035104,16.6400146484375,18.204125998768404,-3.640045166015625,-35.93739151735576,28.657301185324513,-19.78871834168558,12.50862800965433,-23.670361328124955,29.629637680056863,-14.08732587776009,16.148673175670027,6,7.280029296875,-19.239990234375,-79.38790893554688,-104.347900390625,-122.4007568359375,3,-0.057576872833463244,1.2969742022913118,1733.6807861328125,-2.7857262628379793,1745.120849609375,2.4444038707321525,1735.7607421875,-0.057576872833463244
4463,2017-06-23,1734.7208251953125,1743.040771484375,1711.8408203125,1726.4007568359375,315689.0,0.004819314592182877,1.5,-1.333346375053797,47.650996666225524,53.64843888269655,-6.8475210918579705,-1.951827314566799,-78.08506616570776,-149.21034429313795,42.147336735727436,31.199951171875,14.30885962080697,2.18402099609375,-22.118700798347618,26.486742790535118,-9.967339901126934,14.335381893314434,-30.726622070312487,42.30773571575291,0.6236018230822609,12.151360897220638,6,-1.0400390625,-27.56005859375,-87.70797729492188,-112.66796875,-117.7208251953125,4,-0.07189677058339927,-1.2857454264969734,1726.4007568359375,1.2969742022913118,1733.6807861328125,-2.7857262628379793,1745.120849609375,-0.07189677058339927
4464,2017-06-26,1749.1060791015625,1751.2568359375,1737.8408203125,1737.8408203125,75304.0,0.00829254696047732,-1.381838868721894,1.3539863258898441,51.19874393871854,51.95118779429859,-18.110491141222383,-13.867376917608226,-89.38689823107507,-160.7756660659402,40.31427941028739,16.5360107421875,12.72915244013393,14.550012207031159,-8.073903595577804,37.17392800964012,3.238054305726564,25.861970108335754,-43.87334451171864,68.90770908056693,28.382621726369408,11.311957901304485,6,-15.42529296875,-36.225341796875,-102.09323120117188,-127.05322265625,-131.1060791015625,0,-0.09267938693851496,1.5,1734.7208251953125,-1.2857454264969734,1726.4007568359375,1.2969742022913118,1733.6807861328125,-0.09267938693851496
4465,2017-06-27,1659.2989501953125,1669.0,1649.0,1667.0,394696.0,-0.05134458680309428,2.4184966877053884,-0.6836105542612559,34.212836622617075,48.57104023342817,67.63795672606898,74.38683755618831,2.020748528542981,-68.39311151233414,38.26773157498803,100.1060791015625,6.438851157201498,-71.85002441406255,-112.4043113972566,-31.295737430868485,-92.12716790565946,-51.57288092246563,106.621826171875,8.808485981113263,-33.36486057711918,20.277143491596984,6,48.16143798828125,48.16143798828125,-9.166107177734375,-37.24609375,-52.2989501953125,1,-0.03634001587731661,-1.381838868721894,1749.1060791015625,1.5,1734.7208251953125,-1.2857454264969734,1726.4007568359375,-0.03634001587731661
4466,2017-06-28,1647.0,1677.9000244140625,1645.0,1665.0,479341.0,-0.0074121364289809755,-1.9909113103693181,2.3373436682676303,35.11936964846477,46.0701761117986,74.69195443627541,83.91558665046273,15.70971875597047,-54.26155314902712,35.63837203701349,32.9000244140625,3.340689153732683,-79.658935546875,-134.8294585865683,-24.488412507181692,-107.24419706672165,-52.073674027028346,116.58236083984366,1.8822318417013613,-41.68171973068137,27.58526151984664,6,58.46038818359375,58.46038818359375,3.132843017578125,-24.9471435546875,-31.0,2,-0.012143290831815423,2.4184966877053884,1659.2989501953125,-1.381838868721894,1749.1060791015625,1.5,1734.7208251953125,-0.012143290831815423
4467,2017-06-29,1624.0,1651.280029296875,1610.6729736328125,1650.0,425189.0,-0.013964784456587775,1.8436255150365013,1.4444444444444444,27.53023639362287,43.00800128468846,93.6015327453515,102.46592713414884,40.90048624190831,-29.627114201749464,32.94416347937998,40.6070556640625,-3.40619473945776,-96.49889526367178,-167.30768612906581,-25.690104398277754,-131.9032906963689,-61.094499830974655,134.8390664062499,9.479769689570647,-32.23893636489399,35.40439543269705,6,64.296875,64.296875,23.00091552734375,-1.9471435546875,7.0,3,-0.006157635467980316,-1.9909113103693181,1647.0,2.4184966877053884,1659.2989501953125,-1.381838868721894,1749.1060791015625,-0.006157635467980316
4468,2017-06-30,1620.0,1650.0,1617.2080078125,1620.0,1493342.0,-0.0024630541871921707,-10.74501573976915,-0.0,29.26226095558289,40.42251541140406,90.43116380448237,100.79654992427345,47.96165296865456,-23.750252832968727,30.104356543490486,32.7919921875,-10.256798058845334,-93.61885375976567,-175.17313411917985,-12.064573400351492,-134.39599393947265,-52.841713580058695,129.9491008398436,6.634492902871761,-36.848677046962294,40.77714017970706,6,68.296875,68.296875,27.00091552734375,2.0528564453125,12.0,4,-0.00987654320987652,1.8436255150365013,1624.0,-1.9909113103693181,1647.0,2.4184966877053884,1659.2989501953125,-0.00987654320987652
4469,2017-07-03,1607.0,1647.0,1602.0,1621.0,3411551.0,-0.008024691358024638,-2.75,-100.0,23.536080199368968,37.20078331371635,93.02862890066353,108.7391655633503,63.59960195499798,-9.079385789948674,27.93000235837557,45.0,-15.282884520653397,-99.86881103515634,-193.05058984948778,-6.687032220824904,-146.45970044232217,-53.27792162799051,134.59253320742164,6.587613164289861,-35.372032016772366,46.59088940716576,7,76.96038818359375,76.96038818359375,40.186798095703125,15.0528564453125,16.0,0,0.0062227753578096845,-10.74501573976915,1620.0,1.8436255150365013,1624.0,-1.9909113103693181,1647.0,0.0062227753578096845
4470,2017-07-04,1608.0,1622.0,1597.0,1599.0,2071774.0,0.000622277535780924,-2.8461538461538463,-0.6428571428571429,23.86221992204625,34.75081437173554,78.82146665542291,102.17844130251274,64.96828465581007,-8.585010527682016,26.017101763226247,25.0,-21.202522957747078,-92.01276855468745,-193.17987940526973,9.154342295894821,-142.5963239799787,-41.4292131293962,122.42513055082782,13.597029271214803,-27.00682337397476,50.58355542529116,7,66.12841796875,73.46038818359375,47.420745849609375,17.520751953125,15.0,1,0.006218905472636926,-2.75,1607.0,-10.74501573976915,1620.0,1.8436255150365013,1624.0,0.006218905472636926
4471,2017-07-05,1607.0,1618.0,1599.0,1607.0,2656333.0,-0.0006218905472636926,-1.375,0.0,25.689916501493286,33.11807342757113,67.00873083450824,97.89258625293678,67.77069143683366,-5.931826745671742,24.305621617848544,19.0,-27.965902739273133,-86.47072753906241,-194.0563586587191,21.114903580594273,-140.26354309889075,-32.67791197923407,110.08261749574513,18.42298195033531,-23.718262882401074,53.79281555982833,7,67.12841796875,74.46038818359375,58.092742919921875,27.4127197265625,7.0,2,0.0,-2.8461538461538463,1608.0,-2.75,1607.0,-10.74501573976915,1620.0,0.0
4472,2017-07-06,1577.0,1607.0,1576.0,1606.0,3920629.0,-0.01866832607342872,1.0,-100.0,18.111047014860432,29.835856799641675,82.2355014759055,123.00590305953392,99.26165732010759,25.497270012809395,24.106242631902845,31.0,-37.06248864543977,-109.36468505859375,-228.02142832100003,9.29205820381253,-168.69305668979678,-50.03631342739072,128.07435574617057,1.3513513513513513,-36.130783348423925,59.32837163120309,7,86.62841796875,93.96038818359375,102.08074951171875,67.7607421875,42.0,3,0.02473050095117313,-1.375,1607.0,-2.8461538461538463,1608.0,-2.75,1607.0,0.02473050095117313
4473,2017-07-07,1577.0,1579.0,1563.0,1575.0,4270885.0,0.0,4.333333333333333,-0.06896551724137931,14.702829922401861,25.780755242273152,64.26853836907685,116.47377732056725,100.54867067998839,26.92426878545075,23.686148996677208,16.0,-44.96819367869921,-101.4266479492187,-227.19809742708776,24.34480152865035,-164.31237268815335,-38.54092321028406,112.58543305663011,16.666666666666664,-14.10661398684558,62.88572473893457,7,43.45001220703125,87.46038818359375,115.86074829101562,74.520751953125,56.0,4,0.034242232086239666,1.0,1577.0,-1.375,1607.0,-2.8461538461538463,1608.0,0.034242232086239666
4474,2017-07-10,1581.0,1595.0,1573.0,1582.0,2944314.0,0.0025364616360177283,-1.588235294117647,-0.5,12.620203936605947,23.381573832716363,37.90063957182724,107.25858001091046,97.53989595308258,24.70452555102065,23.765090144925843,22.0,-52.107987724727536,-90.62460937500009,-222.1846575113707,40.935438761370506,-156.40463344318528,-24.844585306814906,90.86347242870193,30.508474576271187,5.428843547080003,65.78002406818526,7,39.45001220703125,83.46038818359375,112.4327392578125,70.520751953125,66.0,0,0.032258064516129004,4.333333333333333,1577.0,1.0,1577.0,-1.375,1607.0,0.032258064516129004
4475,2017-07-11,1581.0,1581.0,1581.0,1581.0,0.0,0.0,1.0,-0.0,13.314014026051723,20.958756541337134,28.637449033382154,100.63918299899069,98.28334037203149,26.419827441176494,23.655492734891848,0.0,-62.43152414029919,-83.14656982421866,-217.5725577325279,51.279418084090594,-150.35956377837329,-15.933575870064033,75.62258628868358,32.72727272727273,10.353768012816843,67.21299395415468,7,26.1400146484375,83.46038818359375,114.98080444335938,71.040771484375,86.0,1,0.026565464895635715,-1.588235294117647,1581.0,4.333333333333333,1577.0,1.0,1577.0,0.026565464895635715
4476,2017-07-12,1594.0,1597.0,1559.0,1561.0,3094522.0,0.008222643896268256,-1.054054054054054,100.0,19.037956818645043,20.015169921895154,8.190046803870018,81.03872394931955,86.12611674572236,14.962444192076191,23.70073898651866,38.0,-75.55342038311164,-63.318530273437545,-197.41307238839545,70.77601184152036,-130.36580133091638,3.7287407840412925,49.51542420826786,72.91666666666666,49.335212567918866,67.04727105747891,7,10.5,68.46038818359375,109.26080322265625,58.040771484375,57.0,2,0.018193224592220725,1.0,1581.0,-1.588235294117647,1581.0,4.333333333333333,1577.0,0.018193224592220725
4477,2017-07-13,1594.0,1601.0,1584.0,1597.0,4556857.0,0.0,2.090909090909091,-0.09090909090909091,15.759912319522869,18.51490896233293,3.896816112639044,75.54926681179381,86.55041595494504,16.105576026126073,24.896614546463386,17.0,-77.80725110122353,-57.37448730468759,-191.6380344940294,76.88905988465422,-124.5062608993585,9.757286289983313,35.99295633494489,83.33333333333334,59.55448885689219,67.13177359467093,7,9.0,68.46038818359375,111.080810546875,58.040771484375,36.0,3,0.012547051442910906,-1.054054054054054,1594.0,1.0,1581.0,-1.588235294117647,1581.0,0.012547051442910906
4478,2017-07-14,1587.0,1601.0,1582.0,1597.0,2424766.0,-0.004391468005018773,1.1111111111111112,3.3333333333333335,9.086041216722066,16.909349075372166,6.396110693416404,75.43798270117213,93.96917614231143,24.18639558504333,26.17212341705567,19.0,-80.15617990441274,-57.404449462890625,-189.72808019571175,74.9191812699305,-123.56626482930119,8.75736590351994,31.634083321353728,66.66666666666666,46.58885619973648,66.16181536641062,7,3.5,75.46038818359375,121.2008056640625,65.040771484375,43.0,4,0.0201638311279142,2.090909090909091,1594.0,-1.054054054054054,1594.0,1.0,1581.0,0.0201638311279142
4479,2017-07-17,1607.0,1613.0,1586.0,1589.0,4406997.0,0.012602394454946486,-1.25,-1.8,29.618324968483137,17.54891630275404,-15.20260570916048,47.74485156132914,74.6960254641574,5.527334630784026,26.914555350771163,27.0,-78.1020979982261,-30.96641235351558,-156.95261428957974,95.01978958254858,-93.95951332154755,32.02668861451639,-48.0,88.88888888888889,64.60195567237194,62.99310096803204,7,-18.5,55.46038818359375,109.00079345703125,51.28076171875,47.0,0,0.016179215930304913,1.1111111111111112,1587.0,2.090909090909091,1594.0,-1.054054054054054,1594.0,0.016179215930304913
4480,2017-07-18,1596.0,1612.0,1594.0,1606.0,3207616.0,-0.0068450528935904975,-1.5714285714285714,-0.5555555555555556,29.92125984251969,18.019065562868086,-6.798778964220219,49.54023410203581,85.94123995497466,17.801316232798627,27.14936220133126,18.0,-77.02395586543776,-34.510369873046784,-151.09486787170817,82.0741281256146,-92.80261887237748,23.78187912628391,-35.92000000000007,68.51851851851852,39.68745153172175,58.292248999330646,7,-10.0,66.46038818359375,120.52078247070312,62.28076171875,43.0,1,0.03195488721804507,-1.25,1607.0,1.1111111111111112,1587.0,2.090909090909091,1594.0,0.03195488721804507
4481,2017-07-19,1608.0,1613.0,1593.0,1604.0,1690508.0,0.007518796992481258,1.8571428571428572,-0.4,43.103448275862064,20.79599903631271,-20.832803382760176,29.135568834910373,73.82804050373488,7.241039355957582,27.876963110887832,20.0,-73.05626972476944,-16.226330566406205,-122.48771488288594,90.03505375007353,-69.35702272464619,36.904361591833776,-46.86160000000018,83.87096774193549,50.419566730186204,53.13069215823988,7,-22.0,54.46038818359375,108.52078247070312,50.28076171875,35.0,2,0.0366915422885572,-1.5714285714285714,1596.0,-1.25,1607.0,1.1111111111111112,1587.0,0.0366915422885572
4482,2017-07-20,1627.0,1630.0,1601.9000244140625,1605.0,2515307.0,0.011815920398009938,1.00714111328125,5.5,52.67175572519085,25.01476856995593,-35.754388400723656,2.431557137795153,54.73212447221022,-10.260559029603655,28.576316446530072,28.0999755859375,-68.64456886579296,7.743707275390534,-87.07866724466226,102.56608179544332,-39.667479984635975,55.15489453541704,-64.82436800000028,93.75,54.55569411143647,47.411187260026445,7,-32.5,35.46038818359375,92.64077758789062,31.28076171875,11.0,3,0.014751075599262364,1.8571428571428572,1608.0,-1.5714285714285714,1596.0,-1.25,1607.0,0.014751075599262364
4483,2017-07-21,1610.0,1634.0,1604.0760498046875,1630.0,2676223.0,-0.010448678549477619,1.1374250139508928,-0.9090909090909091,51.11111111111111,29.29153603378984,-15.177097559368349,10.127967590244452,71.67137844939862,7.988141746763404,29.770757370802176,29.9239501953125,-65.4942050003906,-3.0202514648437955,-80.73017002863321,74.68966709894562,-41.8752107467385,35.83470781705091,-45.11139328000036,50.0,6.40517466716495,38.85495928189476,7,-13.5,52.46038818359375,107.560791015625,48.28076171875,18.0,4,0.012422360248447228,1.00714111328125,1627.0,1.8571428571428572,1608.0,-1.5714285714285714,1596.0,0.012422360248447228
4484,2017-07-24,1587.0,1606.0,1581.0,1604.0,6224979.0,-0.014285714285714235,1.380952380952381,0.85,43.31210191082803,32.624656909876094,9.79338612322772,21.461013507350344,94.10742889092035,31.767053719728892,30.949607135173974,29.0,-57.725825855081894,-17.914947509765625,-62.7027073832312,26.87281236369995,-40.308827446498526,4.478932426967276,-17.964709683200226,11.320754716981133,-34.57863382018244,22.393879936732816,7,9.5,75.46038818359375,129.26080322265625,71.28076171875,38.0,0,0.027095148078134956,1.1374250139508928,1610.0,1.00714111328125,1627.0,1.8571428571428572,1608.0,0.027095148078134956
4485,2017-07-25,1599.0,1604.0,1583.0,1590.0,2986303.0,0.007561436672967936,1.2105263157894737,-0.5294117647058824,47.61904761904761,35.80033366547638,0.6874973341009536,4.966583143952221,82.07362158831211,20.690074710797035,31.501924240959966,21.0,-48.64186732839062,-2.900000000000091,-39.6747052655669,33.87470526556672,-21.287352632783495,15.487352632783313,-26.066827102208208,33.9622641509434,-14.776022083389677,18.38735263278337,7,8.5,63.46038818359375,117.26080322265625,59.28076171875,53.0,1,0.034396497811131965,1.380952380952381,1587.0,1.1374250139508928,1610.0,1.00714111328125,1627.0,0.034396497811131965
4486,2017-07-26,1627.0,1647.0,1605.0,1605.0,4591823.0,0.01751094434021261,-2.8181818181818183,2.4444444444444446,65.06024096385542,41.278147959291104,-24.74095344317402,-25.938470640505784,53.62687197124478,-6.497013070594448,31.792170024463186,48.0,-38.30790416134687,26.09999999999991,-6.343635333992779,58.5436353339926,9.878182333003679,42.32181766699614,-50.402817476075825,69.6969696969697,14.346384569536568,16.22181766699631,7,-13.0,35.46038818359375,89.28680419921875,31.28076171875,21.0,2,0.007375537799631182,1.2105263157894737,1599.0,1.380952380952381,1587.0,1.1374250139508928,1610.0,0.007375537799631182
4487,2017-07-27,1614.0,1634.0,1613.0,1627.0,3917218.0,-0.007990165949600447,-1.8,-0.5909090909090909,60.33519553072625,46.97249843862491,-9.616927781574532,-14.467831329367527,66.08690366823566,7.447827331804092,31.29408936235097,21.0,-28.41629356140311,13.599999999999909,-17.630214789372985,44.8302147893728,-2.015107394686538,29.215107394686356,-31.770592077989704,50.0,-9.82067815747024,15.615107394686396,7,0.0,41.12841796875,105.6407470703125,44.80072021484375,36.0,3,0.017967781908302394,-2.8181818181818183,1627.0,1.2105263157894737,1599.0,1.380952380952381,1587.0,0.017967781908302394
4488,2017-07-28,1604.0,1623.4539794921875,1597.0,1606.0,3146027.0,-0.006195786864931829,-2.3067474365234375,0.15384615384615385,56.216216216216225,49.92781968837302,3.4063303487205303,-6.037517939234931,75.68782715744533,18.44374528051958,30.950936960346297,26.4539794921875,-20.523599024663326,4.400000000000091,-25.507928890633593,34.307928890633775,-10.553964445316751,19.353964445316933,-16.588944711750628,34.84848484848485,-27.495249125904955,14.953964445316865,7,10.0,51.12841796875,116.4207763671875,54.80072021484375,34.0,4,0.021197007481296826,-1.8,1614.0,-2.8181818181818183,1627.0,1.2105263157894737,1599.0,0.021197007481296826
4489,2017-07-31,1617.0,1622.0,1599.75,1602.0,3370522.0,0.008104738154613544,-1.2820512820512822,-7.5,59.09090909090909,53.16889182708296,-8.969202986323353,-19.2361794063238,62.46510845125272,6.658214170516658,30.260865442263995,22.25,-11.380118899033732,16.90000000000009,-13.851294367295168,47.65129436729535,1.5243528163525752,32.27564718364761,-24.821829134810514,53.125,-12.429445655256728,15.375647183647622,7,-3.0,38.12841796875,103.4207763671875,41.80072021484375,8.0,0,0.006802721088435382,-2.3067474365234375,1604.0,-1.8,1614.0,-2.8181818181818183,1627.0,0.006802721088435382
4490,2017-08-01,1618.0,1631.0,1602.0,1624.0,3060758.0,0.000618429189857661,1.9,-0.4,56.45161290322581,54.65202123012337,-7.286581703353704,-20.499618028540908,60.578867522198834,6.691557835569256,29.30028078988307,29.0,0.18171727288336115,17.40000000000009,-14.20546255252043,49.00546255252061,1.5972687237397167,33.202731276260465,-21.436082804025773,42.0,-21.68863422081911,15.802731276260282,8,-4.0,0.45001220703125,105.28076171875,40.80072021484375,25.0,1,0.004326328800988932,-1.2820512820512822,1617.0,-2.3067474365234375,1604.0,-1.8,1614.0,0.004326328800988932
4491,2017-08-02,1607.0,1628.0,1607.0,1624.0,2580054.0,-0.0067985166872682745,-1.4705882352941178,2.8333333333333335,53.2994923857868,54.72176974796737,3.974625177898133,-10.012989190950748,70.9823905868709,18.505370958806452,28.287784949272876,21.0,3.572028921126048,6.400000000000091,-25.20546255252043,38.00546255252061,-9.402731276260283,22.202731276260465,-7.25,27.027027027027028,-32.76488127633519,15.802731276260282,8,7.0,11.45001220703125,100.46038818359375,51.80072021484375,33.0,2,0.028002489110143136,1.9,1618.0,-1.2820512820512822,1617.0,-2.3067474365234375,1604.0,0.028002489110143136
4492,2017-08-03,1616.0,1622.0,1594.0,1609.0,3317418.0,0.005600497822028538,1.9473684210526316,-0.4117647058823529,57.28643216080401,55.40791653126658,-7.543048558284681,-16.802891085190822,61.17644990633676,10.329961259382344,26.90038947483993,28.0,8.140998862331344,13.450000000000045,-16.80836117593799,43.70836117593808,-1.6791805879688582,28.57918058796895,31.0,59.45945945945946,0.5149722514787385,15.129180587968987,8,-2.0,-10.8599853515625,89.46038818359375,42.80072021484375,30.0,3,0.01980198019801982,-1.4705882352941178,1607.0,1.9,1618.0,-1.2820512820512822,1617.0,0.01980198019801982
4493,2017-08-04,1631.0,1640.260986328125,1604.0,1617.0,2346278.0,0.009282178217821846,1.229937692365438,2.0,56.18556701030928,56.83830154232005,-21.513284476255194,-29.038750683105718,45.39408293173847,-3.799670194259761,24.925670734148557,36.260986328125,10.230126389682937,25.75,-4.545909051619901,56.0459090516199,10.602045474189936,40.897954525810064,14.940000000000055,79.98100113465446,23.79881397800527,15.147954525809983,8,-16.0,-26.5,57.296875,27.80072021484375,5.0,4,0.011649294911097563,1.9473684210526316,1616.0,-1.4705882352941178,1607.0,1.9,1618.0,0.011649294911097563
4494,2017-08-07,1632.0,1641.0,1623.0,1633.0,1746042.0,0.0006131207847945852,1.1176470588235294,-0.07142857142857142,59.78260869565218,58.189808328609445,-17.275448655364926,-27.42831883904887,42.836072842916565,-4.030889904671312,23.545745241451222,18.0,9.529735587515006,24.200000000000045,-6.087047778856913,54.487047778857004,9.056476110571566,39.343523889428525,12.901200000000017,80.85106382978722,25.145832659923798,15.143523889428424,8,-11.5,-29.0,56.296875,26.80072021484375,2.0,0,0.003676470588235281,1.229937692365438,1631.0,1.9473684210526316,1616.0,-1.4705882352941178,1607.0,0.003676470588235281
4495,2017-08-08,1623.0,1634.0,1620.0,1634.0,2382166.0,-0.005514705882352922,1.5454545454545454,11.0,54.14364640883978,56.97685337805216,-5.0433977831050925,-15.937579523502109,49.53786623630731,5.74317805936289,22.131913579579287,14.0,10.120425211153133,13.099999999999909,-15.11645656444989,41.31645656444971,-1.0082282822249908,27.20822828222481,20.88317600000005,61.702127659574465,9.16477252034074,14.108228282224951,8,-5.5,-20.0,60.96038818359375,35.80072021484375,-20.0,1,0.0012322858903266454,1.1176470588235294,1632.0,1.229937692365438,1631.0,1.9473684210526316,1616.0,0.0012322858903266454
4496,2017-08-09,1623.0,1628.0,1607.282958984375,1615.0,2439887.0,0.0,1.3018934461805556,-0.7272727272727273,48.76543209876544,55.69132410783429,-6.336855509146744,-14.39143211604528,46.89052911875456,6.740980676835989,20.349028326380914,20.717041015625,14.133719945443772,11.650000000000091,-16.10285665715196,39.40285665715214,-2.2264283285760484,25.52642832857623,19.88551247999999,61.702127659574465,13.783958915513004,13.876428328576043,8,-5.5,-20.0,54.794403076171875,36.32073974609375,-32.0,2,0.012322858903265566,1.5454545454545454,1623.0,1.1176470588235294,1632.0,1.229937692365438,1631.0,0.012322858903265566
4497,2017-08-10,1614.0,1631.0,1610.0,1627.0,2402211.0,-0.00554528650646946,1.0,-1.625,51.29870129870131,55.14493356144375,2.97611475134363,-4.022492490523291,52.74875369187407,16.530519886076036,18.60549044994179,21.0,16.517722667604858,1.650000000000091,-24.885180223140196,28.185180223140378,-11.617590111570053,14.917590111570235,27.907802230399966,27.027027027027028,-19.775690756431462,13.26759011157012,8,3.5,-11.0,63.794403076171875,45.32073974609375,6.0,3,0.01610904584882289,1.3018934461805556,1623.0,1.5454545454545454,1623.0,1.1176470588235294,1632.0,0.01610904584882289
4498,2017-08-11,1619.0,1623.0,1606.0,1608.0,1959075.0,0.0030978934324659146,-1.2666666666666666,-0.8461538461538461,61.76470588235295,55.442022093826395,0.3661283239673594,-6.8536002897105845,44.26502693198245,12.340542950998497,16.778768350975792,17.0,13.34820242609544,5.0499999999999545,-18.769275697167814,28.869275697167723,-6.859637848583816,16.959637848583725,21.949646185792062,37.142857142857146,-13.563647320305911,11.909637848583873,8,-1.5,-16.0,48.294403076171875,47.6007080078125,-8.0,4,0.016676961087090714,1.0,1614.0,1.3018934461805556,1623.0,1.5454545454545454,1623.0,0.016676961087090714
4499,2017-08-14,1633.0,1635.030029296875,1618.0,1621.0,2366142.0,0.00864731315626921,1.1207929220759478,1.0909090909090908,62.31884057971015,56.09393628010243,-12.433062317639724,-19.822165650530224,27.37506527824962,-0.7265901852556453,15.225841126857736,17.030029296875,12.207231208544954,17.75,-7.279456330718858,42.77945633071886,5.235271834640571,30.26472816535943,7.0106532620761755,93.00714003380793,38.52269995242776,12.514728165359468,8,-15.5,-30.0,9.4552001953125,31.46038818359375,-21.0,0,0.001837109614206911,-1.2666666666666666,1619.0,1.0,1614.0,1.3018934461805556,1623.0,0.001837109614206911
4500,2017-08-15,1647.0,1647.25,1633.0,1636.0,1376931.0,0.008573178199632547,1.4782608695652173,0.9166666666666666,58.06451612903226,56.62338336268527,-24.458924399450098,-31.41619425255385,10.48761794240454,-13.30430199833063,13.551842467332968,14.25,13.131713137556972,29.200000000000045,2.1203902694530825,56.27960973054701,15.660195134726564,42.73980486527353,-53.0,99.39393939393939,44.899126774271956,13.539804865273455,8,-26.375,-43.875,-4.5447998046875,17.46038818359375,-76.0,1,-0.007893139040680008,1.1207929220759478,1633.0,-1.2666666666666666,1619.0,1.0,1614.0,-0.007893139040680008
4501,2017-08-16,1667.0,1673.0,1646.0,1651.0,2495425.0,0.012143290831815312,-1.0769230769230769,1.4545454545454546,70.22900763358778,58.06144730410568,-39.172261062989946,-49.29690629585707,-11.992267545060258,-31.917334173039308,12.123758054941256,27.0,12.933042851024538,46.25,11.81088515104102,80.68911484895898,29.03044257552051,63.46955742447949,-71.93499999999995,91.04477611940298,34.49504541712297,17.219557424479433,8,-28.5,-51.0,-31.199798583984375,-2.53961181640625,-79.0,2,-0.03839232153569283,1.4782608695652173,1647.0,1.1207929220759478,1633.0,-1.2666666666666666,1619.0,-0.03839232153569283
4502,2017-08-17,1651.0,1670.0,1649.0,1665.0,2567862.0,-0.00959808038392318,-1.3333333333333333,-0.875,67.15328467153284,59.28008259979718,-19.763773345086747,-33.10395330684105,1.8942886414226905,-14.808594500101663,11.441391670653015,21.0,13.144564926261864,29.049999999999955,-7.887928018726598,65.9879280187265,10.581035990636792,47.51896400936312,-52.81759999999986,67.16417910447761,7.544310501998815,18.468964009363244,8,-11.5,-24.0,-17.519805908203125,11.46038818359375,-64.0,3,-0.036341611144760755,-1.0769230769230769,1667.0,1.4782608695652173,1647.0,1.1207929220759478,1633.0,-0.036341611144760755
4503,2017-08-18,1630.0,1646.0,1625.0,1642.0,1996719.0,-0.012719563900666309,1.1,0.8571428571428571,54.48275862068966,58.691210369245795,1.2063162813333292,-11.097766667393671,19.956812815978992,7.239104767495746,10.544873910542735,26.0,14.518025384626299,7.0499999999999545,-29.607590583251067,43.707590583250976,-11.278795291625556,25.378795291625465,-28.824895999999853,21.818181818181817,-37.02775761373137,18.328795291625468,8,9.5,-3.0,2.730194091796875,32.46038818359375,-48.0,4,-0.006134969325153339,-1.3333333333333333,1651.0,-1.0769230769230769,1667.0,1.4782608695652173,1647.0,-0.006134969325153339
4504,2017-08-21,1630.0,1635.0,1623.0,1623.0,1600818.0,0.0,-2.4285714285714284,-0.5833333333333334,54.166666666666664,58.693768175671,0.9977002896853264,-8.127860237785399,17.562265540884255,8.314046943372887,8.89444704792544,12.0,14.377317125541822,4.900000000000091,-27.698999015965455,37.49899901596564,-11.399499507982682,21.199499507982864,-25.951900159999923,14.000000000000002,-45.03627277591656,16.299499507982794,8,9.5,-3.0,-3.519805908203125,32.46038818359375,-54.0,0,-0.011656441717791455,1.1,1630.0,-1.3333333333333333,1651.0,-1.0769230769230769,1667.0,-0.011656441717791455
4505,2017-08-22,1654.0,1660.0,1632.0,1632.0,2864604.0,0.014723926380368013,-1.5454545454545454,3.142857142857143,64.96815286624204,60.4940704831684,-20.274600607798675,-29.298266606689594,-9.038627337833532,-14.510358401455733,7.475109132219103,30.0,14.07020046026878,26.15000000000009,-6.457877640400511,58.75787764040069,9.84606117979979,42.45393882020039,-47.19382415359996,62.0,-1.0403974765914654,16.303938820200305,8,-14.5,-27.0,-28.519805908203125,8.46038818359375,-76.0,1,-0.025392986698911768,-2.4285714285714284,1630.0,1.1,1630.0,-1.3333333333333333,1651.0,-0.025392986698911768
4506,2017-08-23,1639.0,1654.0,1637.0,1650.0,1978516.0,-0.009068923821039854,-1.2666666666666666,-0.5,57.05521472392638,61.133683085971185,-3.091417498106239,-14.074783111170518,3.1325536959893725,1.6065533129926735,7.790779263394418,17.0,12.58823767178842,10.549999999999955,-22.431494013601423,43.53149401360133,-5.940747006800848,27.040747006800757,-29.546071187455937,34.04255319148936,-28.23422632611974,16.490747006800746,8,0.5,-12.0,-14.769805908203125,23.46038818359375,-56.0,2,-0.04148871262965226,-1.5454545454545454,1654.0,-2.4285714285714284,1630.0,1.1,1630.0,-0.04148871262965226
4507,2017-08-24,1643.0,1648.0,1637.0,1642.0,1570413.0,0.0024405125076265577,1.0,-0.09090909090909091,53.94736842105264,60.2650900347156,-2.844267492788731,-16.644132841262945,-3.1381447985413615,-1.1921186333236165,8.123508600707563,11.0,13.218023186246683,13.099999999999909,-19.756305971701522,45.95630597170134,-3.3281529858509202,29.52815298585074,-31.004228339957763,54.054054054054056,-5.7360981777028925,16.428152985850755,8,2.5,-16.0,-18.769805908203125,19.46038818359375,-44.0,3,-0.033475349969567914,-1.2666666666666666,1639.0,-1.5454545454545454,1654.0,-2.4285714285714284,1630.0,-0.033475349969567914
4508,2017-08-25,1638.0,1645.0,1635.0,1643.0,1158306.0,-0.0030432136335970528,1.2222222222222223,-5.0,51.92307692307693,59.11000518397857,5.737693181478562,-9.450887410990845,-0.9496140015412493,4.9591198162904675,7.919934981290583,10.0,15.048000322453618,6.400000000000091,-24.258732764705655,37.05873276470584,-8.929366382352782,21.729366382352964,-23.56405920635939,40.54054054054054,-15.900416136881866,15.329366382352879,8,10.0,-11.0,-9.519805908203125,24.46038818359375,-45.0,4,-0.031135531135531136,1.0,1643.0,-1.2666666666666666,1639.0,-1.5454545454545454,1654.0,-0.031135531135531136
4509,2017-08-29,1628.0,1637.0,1621.0,1627.0,2614329.0,-0.006105006105006083,-1.4615384615384615,-0.2,51.59235668789809,58.39087635718589,16.71121933421523,1.4919519396744363,5.763003047951315,15.997472469426384,7.47984682731051,17.0,17.01226110673406,-4.150000000000091,-34.092225069390906,25.792225069390724,-19.121112534695612,10.82111253469543,-11.22149683810494,17.94871794871795,-36.2641525385748,14.971112534695456,8,19.0,-1.0,1.480194091796875,34.46038818359375,-21.0,1,-0.02825552825552824,1.2222222222222223,1638.0,1.0,1643.0,-1.2666666666666666,1639.0,-0.02825552825552824
4510,2017-08-30,1625.0,1641.0,1624.0,1632.0,3018938.0,-0.0018427518427518441,-2.7777777777777777,-7.0,50.625,56.212653286787244,18.17347074011809,5.31580736490514,5.071230715711181,20.062132797791946,7.440771301048393,17.0,16.965611761577293,-7.5,-36.904618326857644,21.904618326857644,-22.20230916342871,7.202309163428708,-5.972636964580715,12.121212121212121,-39.44468837901127,14.702309163428767,8,20.5,3.0,4.480194091796875,37.46038818359375,-20.0,2,-0.030153846153846198,-1.4615384615384615,1628.0,1.2222222222222223,1638.0,1.0,1643.0,-0.030153846153846198
4511,2017-08-31,1652.0,1653.0,1624.1199951171875,1629.0,2740606.0,0.0166153846153847,1.310400390625,-3.2857142857142856,60.674157303370784,55.492750245880345,-12.491673441012836,-19.12035988774528,-25.01411174195141,-5.672181632307229,7.569066352071306,28.8800048828125,16.488231628953145,17.25,-10.794138143493,45.294138143493,3.2279309282534996,31.2720690717465,-31.0,96.875,40.46164801593171,14.022069071746511,8,-11.5,-18.5,-17.019805908203125,10.46038818359375,-31.0,3,-0.044794188861985496,-2.7777777777777777,1625.0,-1.4615384615384615,1628.0,1.2222222222222223,1638.0,-0.044794188861985496
4512,2017-09-01,1648.0,1666.0,1647.0,1661.0,1534093.0,-0.002421307506053294,-1.5333333333333334,-0.5652173913043478,58.19209039548023,55.904898220857085,-10.01517873231819,-13.281004018238491,-23.974854616810717,-0.7324173920669637,7.4136353806587,19.0,15.745071792501449,11.650000000000091,-15.527970955609362,38.827970955609544,-1.9389854778046356,25.238985477804817,-24.920000000000073,60.0,1.101593536146325,13.588985477804712,9,-4.5,-14.5,-9.769805908203125,14.46038818359375,-30.0,4,-0.03944174757281549,1.310400390625,1652.0,-2.7777777777777777,1625.0,-1.4615384615384615,1628.0,-0.03944174757281549
4513,2017-09-04,1650.0,1655.0999755859375,1642.0,1642.0,1685688.0,0.0012135922330096527,-2.274993896484375,-0.6153846153846154,55.151515151515156,56.01432583028469,-9.923379771324562,-14.529524112833087,-29.241623128551282,-1.605423840682306,7.91957609177252,13.0999755859375,11.322035393990063,12.700000000000045,-15.013572582111237,40.41357258211133,-1.156786291055596,26.556786291055687,-25.8800048828125,64.44444444444444,9.453233680371198,13.856786291055622,9,-6.5,-16.5,-15.435791015625,12.46038818359375,-39.0,0,-0.030909090909090886,-1.5333333333333334,1648.0,1.310400390625,1652.0,-2.7777777777777777,1625.0,-0.030909090909090886
4514,2017-09-05,1638.0,1656.0,1634.0,1651.0,1757058.0,-0.0072727272727273196,-1.0952380952380953,-1.625,47.239263803680984,54.04444926777791,3.722187334632963,-2.168132944129866,-21.178937059149803,11.197538168599976,8.345319873242774,22.0,7.9038649593805985,0.40000000000009095,-27.201678057316258,28.00167805731644,-13.400839028658083,14.200839028658265,-11.9248046875,33.33333333333333,-15.378584184181058,13.800839028658158,9,5.5,-4.5,-3.435791015625,24.46038818359375,-28.0,1,-0.027472527472527486,-2.274993896484375,1650.0,-1.5333333333333334,1648.0,1.310400390625,1652.0,-0.027472527472527486
4515,2017-09-06,1625.0,1638.0,1620.0,1638.0,2612613.0,-0.007936507936507908,1.7692307692307692,1.0,36.53846153846153,51.764810024948474,13.606836431770944,11.583264542800862,-9.453295873699517,24.68397051073771,8.452836323322554,18.0,7.751475301987284,-12.700000000000045,-40.09266132995549,14.6926613299554,-26.396330664977768,0.9963306649776769,48.0,10.869565217391305,-31.145504023466465,13.696330664977678,9,18.0,8.5,9.564208984375,37.46038818359375,10.0,2,-0.011076923076923095,-1.0952380952380953,1638.0,-2.274993896484375,1650.0,-1.5333333333333334,1648.0,-0.011076923076923095
4516,2017-09-07,1643.0,1647.0,1624.0,1626.0,1280430.0,0.011076923076922984,-1.1904761904761905,-1.3076923076923077,47.46835443037975,51.04491958154038,-4.208681744320984,-5.1032044982666775,-28.148275047757124,7.2301929059226495,8.216912795326486,23.0,8.152996612603147,4.2999999999999545,-22.281354763319086,30.881354763318996,-8.990677381659452,17.59067738165936,28.940000000000055,50.0,10.704862953934374,13.290677381659494,9,0.0,-9.5,-26.774993896484375,19.46038818359375,-23.0,3,-0.023128423615337845,1.7692307692307692,1625.0,-1.0952380952380953,1638.0,-2.274993896484375,1650.0,-0.023128423615337845
4517,2017-09-08,1640.0,1643.0,1624.0,1635.0,1746964.0,-0.0018259281801582539,2.4545454545454546,0.29411764705882354,53.57142857142858,51.22806976469056,-1.8762966337767466,-0.058475171428653994,-25.150971263700967,11.27929652397961,8.104191368368962,19.0,4.441943033496045,0.0,-23.903314018215497,23.903314018215497,-11.951657009107748,11.951657009107748,30.901200000000017,55.55555555555556,13.469322548149883,11.951657009107786,9,3.0,-6.5,-23.774993896484375,22.46038818359375,-37.0,4,-0.011585365853658547,-1.1904761904761905,1643.0,1.7692307692307692,1625.0,-1.0952380952380953,1638.0,-0.011585365853658547
4518,2017-09-11,1646.0,1654.0,1639.8499755859375,1647.0,1337361.0,0.003658536585365857,-1.1278154083374634,-0.2,55.47945205479452,51.65996924990129,-7.40038704875974,-4.144478620733935,-30.955050861166,6.805690932522339,7.99112276322238,14.1500244140625,3.3473966105220825,4.650000000000091,-17.223078863025876,26.523078863026058,-6.286539431512892,15.586539431513074,23.88317600000005,72.22222222222221,25.48514218330682,10.936539431513035,9,-3.0,-7.5,-36.42999267578125,16.46038818359375,-48.0,0,-0.017010935601458055,2.4545454545454546,1640.0,-1.1904761904761905,1643.0,1.7692307692307692,1625.0,-0.017010935601458055
4519,2017-09-12,1636.0,1656.0,1631.0,1647.0,2188016.0,-0.0060753341433779084,-1.380952380952381,11.0,43.18181818181818,50.83294904788109,4.306641674912271,6.421005928087652,-20.45219890375074,18.12337529899378,8.276486829907062,25.0,2.341341477545029,-5.5,-27.17219902379793,16.17219902379793,-16.336099511898965,5.336099511898965,32.88551247999999,44.44444444444444,-0.34702589496171754,10.836099511898933,9,7.0,3.5,-26.25,26.46038818359375,-17.0,1,-0.015281173594132058,-1.1278154083374634,1646.0,2.4545454545454546,1640.0,-1.1904761904761905,1643.0,-0.015281173594132058
4520,2017-09-13,1634.0,1639.0,1620.0,1634.0,3079000.0,-0.0012224938875305957,2.8,-0.0,47.89915966386555,49.41350486571384,8.624507540808963,7.796892996640054,-17.99445732412437,21.276748418437364,8.523856798226438,19.0,1.9844633761879322,-6.849999999999909,-28.607273436007745,14.907273436007927,-17.728636718003827,4.028636718004009,33.907802230399966,38.88888888888889,-6.962251239161674,10.878636718003898,9,9.0,5.5,-22.25,28.46038818359375,-28.0,2,-0.014687882496939975,-1.380952380952381,1636.0,-1.1278154083374634,1646.0,2.4545454545454546,1640.0,-0.014687882496939975
4521,2017-09-14,1603.0,1644.0,1602.3590087890625,1633.0,4787339.0,-0.01897184822521425,-1.6622987411321226,-100.0,36.3013698630137,46.98120258432867,35.69680440422189,35.58056749032812,13.144737107937999,52.962662765600726,8.079684988183477,41.6409912109375,1.6696854118790725,-34.65000000000009,-58.89675778653077,-10.403242213469412,-46.77337889326532,-22.526621106734865,63.94964618579206,1.194965261579284,-41.81672364381771,12.12337889326532,9,26.17950439453125,34.67950439453125,7.25,59.46038818359375,-19.0,3,0.019962570180910744,2.8,1634.0,-1.380952380952381,1636.0,-1.1278154083374634,1646.0,0.019962570180910744
4522,2017-09-15,1591.0,1607.0,1580.0,1595.0,5324885.0,-0.007485963817841501,-1.0769230769230769,0.13333333333333333,34.640522875817,44.70220344258441,43.31622544707875,45.170982531461505,26.114498012198055,65.58576123609896,7.892343452306427,27.0,1.450450154347891,-43.65000000000009,-74.80512967817572,-12.494870321824465,-59.22756483908802,-28.072435160912164,73.36602068992283,14.473684210526317,-27.658800299090963,15.577564839087838,9,27.0,35.5,19.25,71.46038818359375,-7.0,4,0.018227529855436853,-1.6622987411321226,1603.0,2.8,1634.0,-1.380952380952381,1636.0,0.018227529855436853
4523,2017-09-18,1620.0,1622.0,1588.0,1592.0,3841212.0,0.018227529855436853,1.125,-7.0,47.67441860465116,44.75055397602554,10.742937564944214,16.21473286318087,-1.5587641807546788,37.26757780010894,8.490869652130229,34.0,-2.4868567643723054,-14.150000000000091,-45.93397477711642,17.633974777116237,-30.041987388558255,1.7419873885580728,39.30405944852737,52.63157894736842,7.132671449396561,15.891987388558134,9,-2.0,6.5,-9.75,42.46038818359375,-42.0,0,-0.010493827160493852,-1.0769230769230769,1591.0,-1.6622987411321226,1603.0,2.8,1634.0,-0.010493827160493852
4524,2017-09-19,1611.0,1622.0,1603.0,1622.0,3368112.0,-0.005555555555555536,2.4545454545454546,-0.39285714285714285,46.067415730337075,45.80932666401172,17.332963573688858,25.000084008126123,8.561795615082929,46.721316544672845,9.202029901791633,19.0,-6.085612245547736,-22.200000000000045,-55.60091394905771,11.200913949057622,-38.90045697452888,-5.499543025471212,43.54581588161568,48.4375,-1.2304430147602545,16.700456974528883,9,7.0,15.5,-0.75,51.46038818359375,-35.0,1,-0.00806952203600253,1.125,1620.0,-1.0769230769230769,1591.0,-1.6622987411321226,1603.0,-0.00806952203600253
4525,2017-09-20,1612.0,1626.0,1607.0,1611.0,3227138.0,0.0006207324643079382,-3.2222222222222223,-0.09090909090909091,36.8421052631579,44.628632312098176,15.974920718015028,21.810449805745975,8.717079013844796,46.05263086604464,8.968887105279618,19.0,-9.372821096019834,-19.09999999999991,-52.27513336348443,14.07513336348461,-35.68756668174228,-2.5124333182575356,38.073066928718845,50.0,6.043043925162337,16.587566681742306,9,6.0,14.5,-1.75,50.46038818359375,-12.0,2,0.004342431761786614,2.4545454545454546,1611.0,1.125,1620.0,-1.0769230769230769,1591.0,0.004342431761786614
4526,2017-09-21,1571.0,1598.0,1557.0,1572.0,5472323.0,-0.025434243176178706,-1.8275862068965518,-1.0,29.629629629629633,41.96843242967608,51.05683866745994,60.559786885162566,50.00066529721062,87.11568283921679,9.282924724048911,55.0,-11.442860186105008,-56.700000000000045,-99.11697773298783,-14.283022267012257,-77.90848886649383,-35.491511133506265,74.86868291299561,20.28985507246377,-20.743930137244032,21.20848886649388,9,35.5,44.0,40.875,91.46038818359375,67.0,3,0.022278803309993656,-3.2222222222222223,1612.0,2.4545454545454546,1611.0,1.125,1620.0,0.022278803309993656
4527,2017-09-22,1588.0,1604.0,1566.5,1569.0,3284045.0,0.010821133036282626,-2.125,-19.0,34.80392156862746,39.67115126454641,28.94925653335713,41.347988775309204,33.48764000069036,70.06235488567336,9.517960807422307,37.5,-10.258163555692136,-36.950000000000045,-82.22564699181112,8.325646991811027,-59.58782349590547,-14.312176504094623,50.75918827995588,44.927536231884055,6.5718672566920375,22.637823495905536,9,18.5,25.5,39.25,74.46038818359375,58.0,4,-0.0025188916876573986,-1.8275862068965518,1571.0,-3.2222222222222223,1612.0,2.4545454545454546,1611.0,-0.0025188916876573986
4528,2017-09-25,1587.0,1590.0,1578.0,1584.0,2056695.0,-0.0006297229219143219,1.6666666666666667,0.15789473684210525,36.787564766839374,38.96067866288209,23.13262112033999,40.40276345311372,35.198700427961285,71.03588155265834,9.861008049102981,12.0,-12.74142075045279,-35.40000000000009,-83.25240465827937,12.452404658279193,-59.32620232913973,-11.47379767086045,45.2184532175595,43.47826086956522,4.301934469845975,23.926202329139695,9,13.5,24.5,46.25,75.46038818359375,66.0,0,-0.001890359168241984,-2.125,1588.0,-1.8275862068965518,1571.0,-3.2222222222222223,1612.0,-0.001890359168241984
4529,2017-09-26,1582.0,1593.0,1574.0,1593.0,3148223.0,-0.003150598613736566,2.4545454545454546,-3.6666666666666665,38.37837837837838,37.90281407560574,21.97844929943699,44.037696779450016,40.22156252206696,76.01327566871987,10.909929661744016,19.0,-16.604218296714407,-38.09999999999991,-89.13517878566677,12.935178785666949,-63.617589392833224,-12.582410607166594,44.200976960154776,36.231884057971016,-6.25551387246901,25.51758939283342,9,18.5,29.5,51.25,80.46038818359375,48.0,1,-0.0025284450063211006,1.6666666666666667,1587.0,-2.125,1588.0,-1.8275862068965518,1571.0,-0.0025284450063211006
4530,2017-09-27,1576.0,1585.0,1568.0,1585.0,2585942.0,-0.0037926675094817064,2.7777777777777777,0.8181818181818182,30.63583815028902,37.27331055196966,21.105397034438738,48.67406276460861,46.529792590902616,81.77288733227851,11.910216383718568,17.0,-21.906744579376436,-41.65000000000009,-96.2732069439619,12.973206943961713,-68.96160347198088,-14.338396528019302,44.66489880334234,40.42553191489361,-1.0656544706354438,27.311603471980884,9,15.5,35.5,57.25,86.46038818359375,75.0,2,0.0,2.4545454545454546,1582.0,1.6666666666666667,1587.0,-2.125,1588.0,0.0
4531,2017-09-28,1578.0,1580.0,1566.0,1574.0,2200483.0,0.0012690355329949554,2.5,-0.4444444444444444,31.976744186046503,36.977335141995155,16.970881031391173,43.05327964245316,44.48076281759745,79.29260129815225,12.499874141861234,14.0,-24.781162929338734,-35.950000000000045,-90.80089837579999,18.900898375799898,-63.37544918790013,-8.52455081209996,37.571706899075025,31.57894736842105,-7.79721717885845,27.42544918790001,9,13.5,33.5,55.25,84.46038818359375,87.0,3,0.013941698352344822,2.7777777777777777,1576.0,2.4545454545454546,1582.0,1.6666666666666667,1587.0,0.013941698352344822
4532,2017-09-29,1583.0,1591.0,1576.0,1584.0,2932009.0,0.003168567807350975,1.0,-0.25,31.578947368421055,35.18894944908071,11.976163191666728,34.71375338065218,38.87630209254212,73.73687920932889,12.431408682321205,15.0,-28.609756507618386,-27.700000000000045,-81.75299543772053,26.352995437720438,-54.72649771886017,-0.6735022811399176,27.88597034714894,62.96296296296296,26.595626771408135,27.026497718860238,9,8.5,28.5,50.25,79.46038818359375,70.0,4,0.03474415666456099,2.5,1578.0,2.7777777777777777,1576.0,2.4545454545454546,1582.0,0.03474415666456099
4533,2017-10-02,1599.0,1599.0,1585.0,1594.0,2465584.0,0.010107391029690493,4.6,-5.0,39.54802259887005,34.46457243447326,-8.175716518019271,15.49130461002187,22.99334475335195,57.384793900926525,12.467145805177886,16.0,-27.792550213334607,-9.150000000000091,-60.12068300814258,41.820683008142396,-34.63534150407122,16.33534150407104,7.575092719376926,100.0,61.983558609364934,25.485341504071233,10,-7.5,12.5,37.25,63.46038818359375,47.0,0,0.029393370856785506,1.0,1583.0,2.5,1578.0,2.7777777777777777,1576.0,0.029393370856785506
4534,2017-10-03,1593.0,1600.0,1584.0,1600.0,1981512.0,-0.0037523452157598447,3.5714285714285716,-1.4,38.674033149171265,34.66811997736363,-5.5848351158074365,18.917047954116242,29.7845522413445,62.87800508426744,12.89754503381803,16.0,-25.744902168317594,-12.900000000000091,-62.27035121353833,36.47035121353815,-37.585175606769326,11.785175606769144,9.60908530182678,79.41176470588235,39.79112514447569,24.68517560676913,10,-12.5,18.5,44.5,69.46038818359375,49.0,1,0.03766478342749524,4.6,1599.0,1.0,1583.0,2.5,1578.0,0.03766478342749524
4535,2017-10-04,1607.0,1610.0,1590.0,1592.0,2714778.0,0.00878844946641566,-1.105263157894737,-2.142857142857143,51.21951219512195,37.06699581797389,-22.762379594175627,3.6885019506598837,16.36789888375006,48.646750268666665,13.81643214505352,20.0,-28.018447913523005,2.0,-46.5538225499422,50.5538225499422,-22.2769112749711,26.2769112749711,-50.0,93.18181818181817,46.68881814331802,24.276911274971095,10,-19.0,4.5,30.0,55.46038818359375,31.0,2,0.014312383322962141,3.5714285714285716,1593.0,4.6,1599.0,1.0,1583.0,0.014312383322962141
4536,2017-10-05,1605.0,1617.0,1605.0,1611.0,2024084.0,-0.001244555071561959,-3.0,-0.4,54.54545454545455,39.26049948206579,-17.245875429098305,2.841346963356955,18.037370904723957,50.036187416223584,14.286681314206099,12.0,-29.50252623773281,1.900000000000091,-43.24724448082361,47.04724448082379,-20.67362224041176,24.47362224041194,-46.940000000000055,70.73170731707317,19.354513919417563,22.573622240411883,10,-13.5,6.5,31.75,57.46038818359375,30.0,3,0.0286604361370717,-1.105263157894737,1607.0,3.5714285714285716,1593.0,4.6,1599.0,0.0286604361370717
4537,2017-10-06,1621.0,1624.0,1607.0,1611.0,2373296.0,0.009968847352024968,1.125,-1.6666666666666667,50.354609929078016,40.76794894453675,-31.371610648002843,-15.447047348179012,2.3050425269768766,33.54567619622776,14.66537597182187,19.0,-29.190421759921264,18.84999999999991,-23.75602873081789,61.45602873081771,-2.4530143654089898,40.15301436540881,-60.58240000000001,92.5,39.5761826672427,21.303014365408885,10,-26.0,-9.5,16.0,41.46038818359375,23.0,4,0.027143738433065945,-3.0,1605.0,-1.105263157894737,1607.0,3.5714285714285716,1593.0,0.027143738433065945
4538,2017-10-09,1618.0,1623.0,1611.0,1620.0,1698633.0,-0.0018507094386180922,2.0,-0.2,52.592592592592595,42.34730607944944,-26.274907966669616,-15.444120296464916,5.865751907114827,36.16559007378919,14.604483888571234,12.0,-23.414483209869786,17.25,-20.89584201664229,55.39584201664229,-1.8229210083211456,36.322921008321146,-53.76745600000004,85.0,30.207102062200008,19.072921008321153,10,-23.0,-11.5,20.5,44.46038818359375,19.0,0,0.02163164400494444,1.125,1621.0,-3.0,1605.0,-1.105263157894737,1607.0,0.02163164400494444
4539,2017-10-10,1611.0,1621.0,1609.0,1618.0,2843537.0,-0.004326328800988821,-1.1818181818181819,3.5,49.645390070921984,44.45947851507532,-16.459550415242802,-10.975825195408333,12.937588314151526,42.75754509272838,15.010561842784709,12.0,-19.685650418654404,11.5,-23.27143413176509,46.27143413176509,-5.885717065882545,28.885717065882545,-43.18140863999997,61.76470588235294,6.10258475663116,17.385717065882574,10,-16.0,-4.5,27.5,44.12841796875,0.0,1,0.021725636250775837,2.0,1618.0,1.125,1621.0,-3.0,1605.0,0.021725636250775837
4540,2017-10-11,1610.0,1615.001953125,1606.0999755859375,1609.0,2100306.0,-0.0006207324643079382,-1.6182098876243134,-0.14285714285714285,69.3069306930693,48.60727701585563,-11.319862703359831,-12.507290364553683,13.967047823816074,43.007425134140476,15.946335625710828,8.9019775390625,-16.367602725838196,11.700000000000045,-19.53493320998632,42.93493320998641,-3.917466604993251,27.317466604993342,-38.81052412159988,26.31578947368421,-32.42358778739769,15.617466604993188,10,-10.0,-3.5,28.5,45.12841796875,12.0,2,0.019875776397515477,-1.1818181818181819,1611.0,2.0,1618.0,1.125,1621.0,0.019875776397515477
4541,2017-10-12,1635.0,1635.0,1608.0,1614.0,2814721.0,0.01552795031055898,1.5714285714285714,21.0,71.55963302752293,53.04957542242251,-30.60227615240069,-36.87775203582987,-10.357765958929122,17.610939752561535,16.236034611245366,27.0,-12.28295434840038,35.09999999999991,-0.1668026396184814,70.3668026396183,17.466598680190828,52.73340131980899,-60.64189267430379,100.0,37.88125508012742,17.63340131980917,10,-25.5,-28.5,3.25,20.12841796875,-37.0,3,0.0018348623853210455,-1.6182098876243134,1610.0,-1.1818181818181819,1611.0,2.0,1618.0,0.0018348623853210455
4542,2017-10-13,1620.0,1660.0,1615.0,1660.0,3069434.0,-0.00917431192660545,1.25,-1.9047619047619047,63.41463414634146,55.701421149919334,-10.95378969977628,-20.652618932148926,4.866898535061182,31.973752626694022,16.090042501065604,45.0,-6.2205950545328506,18.65000000000009,-17.450882042011926,54.75088204201211,0.5995589789940823,36.7004410210061,-40.79054126035953,25.788530831232777,-37.08994404161139,18.050441021006048,10,2.0,-11.5,18.25,-1.54998779296875,-29.0,4,0.0092592592592593,1.5714285714285714,1635.0,-1.6182098876243134,1610.0,-1.1818181818181819,1611.0,0.0092592592592593
4543,2017-10-16,1603.0,1625.0,1600.0,1625.0,2239613.0,-0.010493827160493852,1.2727272727272727,0.55,57.77777777777777,57.82405944198672,7.4575176194000505,-5.2612654169156485,21.415084822472636,48.164818596169425,16.36571850341582,25.0,-0.5967310522055413,2.5,-32.536822735076385,37.536822735076385,-15.018411367538192,20.018411367538192,-15.711487134323534,5.0,-58.718952698496345,17.51841136753817,10,22.0,5.5,35.25,15.45001220703125,-65.0,0,0.02557704304429187,1.25,1620.0,1.5714285714285714,1635.0,-1.6182098876243134,1610.0,0.02557704304429187
4544,2017-10-17,1598.0,1607.0,1593.0,1607.0,2436486.0,-0.003119151590767366,2.111111111111111,0.4090909090909091,58.20895522388059,58.60066422295991,14.797466382962739,-1.3545790803666478,25.863617331935984,51.936662452396604,16.541216214216064,14.0,4.980592450719541,-1.849999999999909,-36.547337983750595,32.847337983750776,-19.198668991875365,15.498668991875547,62.0,7.462686567164178,-56.75712361101511,17.348668991875385,10,28.5,10.5,42.75,18.0,-77.0,1,0.024405506883604433,1.2727272727272727,1603.0,1.25,1620.0,1.5714285714285714,1635.0,0.024405506883604433
4545,2017-10-18,1619.0,1619.0,1594.0,1606.0,2308363.0,0.013141426783479293,2.8461538461538463,-1.4444444444444444,63.39869281045751,59.5843573635158,-4.829162645721681,-22.98154355073848,4.834942901015438,29.519247244120834,17.07948652019995,25.0,8.560814329701543,18.799999999999955,-16.54849062512335,54.14849062512326,1.1257546874383024,36.47424531256161,39.66000000000008,38.80597014925373,-28.322311615913925,17.674245312561617,10,7.5,-10.5,22.25,-3.0,-107.0,2,-0.004941321803582421,2.111111111111111,1598.0,1.2727272727272727,1603.0,1.25,1620.0,-0.004941321803582421
4546,2017-10-19,1606.0,1615.0,1602.0,1615.0,5064269.0,-0.008029647930821504,1.8888888888888888,-0.6923076923076923,57.142857142857146,60.338607053935704,9.306257129813275,-7.615434763465373,17.654616129647366,40.86239551274775,16.04297525481966,17.0,12.787277149090642,4.0499999999999545,-28.57207841325794,36.67207841325785,-12.261039206628993,20.361039206628902,51.34680000000003,19.402985074626866,-46.25893366074757,16.311039206628983,10,20.5,2.5,35.25,10.0,-96.0,3,0.00996264009962644,2.8461538461538463,1619.0,2.111111111111111,1598.0,1.2727272727272727,1603.0,0.00996264009962644
4547,2017-10-20,1584.0,1613.0,1583.0,1613.0,2922080.0,-0.013698630136986356,1.0689655172413792,3.2222222222222223,45.50898203592815,59.55153921430632,28.50328789719447,14.829865152775255,39.505070778659956,60.8947354320735,14.911569813515444,30.0,12.779674523384529,-17.75,-50.778695657607386,15.278695657607386,-34.26434782880369,-1.2356521711963069,72.05986400000006,2.380952380952381,-56.50278557321462,16.51434782880371,10,37.5,24.5,49.42950439453125,32.0,-63.0,4,0.008838383838383868,1.8888888888888888,1606.0,2.8461538461538463,1619.0,2.111111111111111,1598.0,0.008838383838383868
4548,2017-10-23,1584.0,1596.0,1581.0,1584.0,2052627.0,0.0,-4.0,-0.0,47.20496894409938,59.280381311326025,25.89648806710352,15.382244595636621,39.19125252099593,58.74104054109921,13.700085217067587,15.0,12.27091297674815,-17.59999999999991,-50.93656124722838,15.736561247228565,-34.268280623614146,-0.9317193763856721,69.13746944000013,7.894736842105263,-46.39330598305304,16.668280623614294,10,36.5,24.5,38.25,32.0,-52.0,0,0.004419191919191823,1.0689655172413792,1584.0,1.8888888888888888,1606.0,2.8461538461538463,1619.0,0.004419191919191823
4549,2017-10-24,1578.0,1588.0,1573.0,1584.0,2837418.0,-0.0037878787878787845,1.1428571428571428,-100.0,40.52287581699347,56.08215299176204,29.863644539854022,22.205707799702395,44.34991259107255,62.779678337173664,12.428970476815646,15.0,11.106718339980489,-23.40000000000009,-57.27531316616887,10.47531316616869,-40.33765658308448,-6.462343416915701,70.80922127360009,10.869565217391305,-36.908335983155396,16.937656583084415,10,38.5,30.5,44.25,38.0,-63.0,1,-0.025348542458808576,-4.0,1584.0,1.0689655172413792,1584.0,1.8888888888888888,1606.0,-0.025348542458808576
4550,2017-10-25,1576.0,1591.0,1566.0,1573.0,3454932.0,-0.0012674271229404788,-1.9411764705882353,-0.5,40.52287581699347,52.633624412814314,29.651750693049053,25.51381432701237,45.016654984238585,62.73695666829144,11.016623199357072,25.0,9.545916611265966,-25.40000000000009,-59.27531316616887,8.47531316616869,-42.33765658308448,-8.4623434169157,66.74448357171218,20.408163265306122,-23.455560870129652,16.937656583084415,10,37.0,32.5,46.25,40.0,-77.0,2,-0.034898477157360386,1.1428571428571428,1578.0,-4.0,1584.0,1.0689655172413792,1584.0,-0.034898477157360386
4551,2017-10-26,1600.0,1602.0,1572.0,1578.0,2810917.0,0.015228426395939021,1.3076923076923077,7.333333333333333,43.478260869565226,50.41847182650585,0.1842689125880952,3.421951982361861,19.290032168626112,36.92929702524316,9.282941179506349,30.0,9.451282512159423,-2.5,-34.555872275905585,29.555872275905585,-18.527936137952793,13.527936137952793,35.070035214540894,72.3404255319149,33.19838057676665,16.02793613795282,10,-4.5,8.5,22.25,16.0,-104.0,3,-0.05500000000000005,-1.9411764705882353,1576.0,1.1428571428571428,1578.0,-4.0,1584.0,-0.05500000000000005
4552,2017-10-27,1638.0,1641.0,1616.0,1620.0,4176840.0,0.023749999999999938,1.0833333333333333,0.8181818181818182,55.102040816326536,50.121167719677935,-39.10637016985311,-31.8808655787484,-19.514819811500274,-2.3768416330276523,8.473588943918001,41.0,7.835762274665967,32.75,-1.6156805548905595,67.11568055489056,15.567159722554834,49.932840277445166,-72.0,96.0,60.07031259279648,17.182840277445226,10,-34.5,-25.0,-27.25,-23.0,-130.0,4,-0.0781440781440782,1.3076923076923077,1600.0,-1.9411764705882353,1576.0,1.1428571428571428,1578.0,-0.0781440781440782
4553,2017-10-30,1646.0,1647.0,1629.0,1638.0,3643446.0,0.004884004884004867,2.6,0.4444444444444444,58.88324873096447,50.19608922046504,-45.1090720348011,-38.13437371666828,-27.566309053897385,-11.915412498721025,8.09564412368883,18.0,3.8995619620477555,38.40000000000009,-0.3184166705518692,77.11841667055205,19.04079166472411,57.75920833527607,-78.5,98.76543209876543,63.37302508608522,19.359208335275994,10,-39.5,-33.0,-36.0,-31.0,-139.0,0,-0.07594167679222352,1.0833333333333333,1638.0,1.3076923076923077,1600.0,-1.9411764705882353,1576.0,-0.07594167679222352
4554,2017-10-31,1653.0,1655.0,1640.0,1644.0,3247156.0,0.004252733900364625,1.3076923076923077,1.125,60.59113300492611,49.884138130961546,-48.5973998182817,-42.59259340665267,-34.537519281349205,-20.129994024913685,7.7872926110550935,15.0,1.949068251296012,42.40000000000009,-0.6148077318885043,85.41480773188869,20.892596134055793,63.90740386594439,-82.31999999999994,97.75280898876404,58.68365513212126,21.507403865944326,10,-42.5,-40.0,-47.0,-38.0,-148.0,1,-0.073200241984271,2.6,1646.0,1.0833333333333333,1638.0,1.3076923076923077,1600.0,-0.073200241984271
4555,2017-11-01,1630.0,1657.0,1630.0,1655.0,8800511.0,-0.01391409558378709,-1.16,-2.7777777777777777,48.756218905472636,48.952289437918814,-26.67848604012852,-18.742057286058298,-12.549108041924683,1.2934737368018432,7.8040152813335455,27.0,1.4482584900642905,18.25,-25.58161560240069,62.08161560240069,-3.6658078012003443,40.165807801200344,-54.26080000000002,68.23529411764706,35.35027698696538,21.91580780120038,11,-18.5,-17.0,-24.0,-15.0,-145.0,2,-0.07055214723926384,1.3076923076923077,1653.0,2.6,1646.0,1.0833333333333333,1638.0,-0.07055214723926384
4556,2017-11-02,1651.0,1654.0,1626.0,1627.0,2641700.0,0.012883435582822012,-1.1538461538461537,-0.96,57.48792270531401,50.283282845628364,-45.39804127172579,-38.071079017179954,-33.853962920130925,-21.176949792607957,8.098642332048154,28.0,1.8824227271852578,36.950000000000045,-10.099693773832087,83.99969377383218,13.42515311308398,60.47484688691611,-68.75993599999993,85.36585365853658,49.45233083318386,23.52484688691606,11,-39.5,-38.0,-49.5,-36.0,-160.0,3,-0.0920654149000606,-1.16,1630.0,1.3076923076923077,1653.0,2.6,1646.0,-0.0920654149000606
4557,2017-11-03,1665.0,1669.0,1646.0,1649.0,2230976.0,0.008479709267110946,-1.0909090909090908,0.6666666666666666,65.19607843137254,52.28229501088094,-52.1880068827204,-51.232406334235066,-48.13137370675645,-36.298593937176975,8.925333331430105,23.0,-0.011065106809155623,48.75,-3.495876190836725,100.99587619083673,22.62706190458175,74.87293809541825,-76.77914111999985,90.69767441860465,48.77225470809057,26.12293809541834,11,-47.5,-47.5,-63.5,-50.0,-154.0,4,-0.1015015015015015,-1.1538461538461537,1651.0,-1.16,1630.0,1.3076923076923077,1653.0,-0.1015015015015015
4558,2017-11-06,1653.0,1665.0,1649.0,1660.0,1788638.0,-0.007207207207207245,-1.1333333333333333,-0.4375,63.03317535545024,54.78343940404281,-32.8227140876495,-38.44705051866458,-36.39275554578944,-25.717278862694457,9.796699739658115,16.0,-0.04707088601412579,35.0,-19.77609928273887,89.77609928273887,7.6119503586305655,62.388049641369435,-56.70122700799993,62.7906976744186,15.82412923738957,27.388049641369406,11,-35.5,-35.5,-51.5,-38.0,-143.0,0,-0.08771929824561409,-1.0909090909090908,1665.0,-1.1538461538461537,1651.0,-1.16,1630.0,-0.08771929824561409
4559,2017-11-07,1646.0,1661.0,1644.0,1659.0,2522323.0,-0.00423472474289166,1.0,1.8571428571428572,56.85279187817258,56.597874521951596,-16.944416039916632,-30.240964400801204,-29.418487912713317,-20.34052349443391,10.527998586510757,17.0,4.039619173147003,26.25,-29.80589315937823,82.30589315937823,-1.7779465796891145,54.277946579689115,-42.43110430720003,46.51162790697674,-1.4257665772986883,28.027946579689132,11,-25.5,-28.5,-44.5,-31.0,-114.0,1,-0.08444714459295266,-1.1333333333333333,1653.0,-1.0909090909090908,1665.0,-1.1538461538461537,1651.0,-0.08444714459295266
4560,2017-11-08,1642.0,1659.0,1642.0,1647.0,3037928.0,-0.002430133657351119,-5.8,0.38461538461538464,59.574468085106375,58.38634199034505,-2.903053556272198,-25.002579817551805,-25.394517411479683,-18.152961658402546,11.119419135841312,17.0,8.119891034694092,20.65000000000009,-36.05709600079172,77.3570960007919,-7.703548000395813,49.003548000395995,-31.887993876480095,37.2093023255814,-13.745235582403033,28.35354800039587,11,0.5,-24.5,-46.0,-27.0,-118.0,2,-0.08343483556638243,1.0,1646.0,-1.1333333333333333,1653.0,-1.0909090909090908,1665.0,-0.08343483556638243
4561,2017-11-09,1638.0,1653.0,1635.0,1638.0,2478708.0,-0.0024360535931789995,-5.0,-0.0,65.88235294117646,59.58415444866171,7.8831005633812765,-21.888540431062665,-22.286956909587616,-15.824394662519808,11.484360830265503,18.0,14.334683349873785,16.5,-40.374746963007965,73.37474696300796,-11.937373481503982,44.93737348150398,-21.999194488832018,8.823529411764707,-46.281040005087306,28.437373481503926,11,9.5,-20.5,-38.25,-23.0,-104.0,3,-0.09340659340659341,-5.8,1642.0,1.0,1646.0,-1.1333333333333333,1653.0,-0.09340659340659341
4562,2017-11-10,1635.0,1642.0,1623.0,1642.0,3004844.0,-0.001831501831501825,4.428571428571429,-100.0,64.73988439306359,60.23489174445051,11.636500670156238,-18.664076139385998,-20.103705154592944,-14.413999927774512,10.647087302785632,19.0,21.28122882163734,12.75,-44.43621475404416,69.93621475404416,-15.84310737702208,41.34310737702208,-13.699275039948816,28.57142857142857,-31.162124628160335,28.593107377022044,11,11.0,-17.5,-33.5,-20.0,-94.0,4,-0.08807339449541285,-5.0,1638.0,-5.8,1642.0,1.0,1646.0,-0.08807339449541285
4563,2017-11-13,1644.0,1650.0,1630.0,1640.0,3565134.0,0.005504587155963359,1.5,-0.5714285714285714,68.75,61.14143252168094,2.59595861601224,-25.755463590446652,-29.89718803498863,-25.100256387571335,10.639707174077884,20.0,26.75484298136098,19.700000000000045,-37.520165749689795,76.92016574968989,-8.910082874844875,48.310082874844966,-21.0,55.26315789473685,-10.211364412538899,28.610082874844935,11,2.0,-26.5,-40.75,-29.0,-78.0,0,-0.08090024330900247,4.428571428571429,1635.0,-5.0,1638.0,-5.8,1642.0,-0.08090024330900247
4564,2017-11-14,1637.0,1651.0,1634.0,1640.0,4386717.0,-0.0042579075425790425,-2.7777777777777777,-0.75,66.85082872928177,63.1519447243264,7.920617475145264,-16.53144848123611,-23.40151637187546,-20.074028203036505,10.976810961804482,17.0,26.955060715630907,10.75,-45.343437086806034,66.84343708680603,-17.29671854340313,38.79671854340313,-14.0,38.88888888888889,-30.95251410750003,28.04671854340303,11,9.0,-19.5,-36.25,-22.0,-84.0,1,-0.07758094074526578,1.5,1644.0,4.428571428571429,1635.0,-5.0,1638.0,-0.07758094074526578
4565,2017-11-15,1611.0,1640.0,1609.0,1637.0,4555220.0,-0.01588271227855831,-1.0666666666666667,8.666666666666666,53.00546448087432,62.65389381049975,34.57831585440954,9.316124081813541,2.2007278361325007,5.214936912159828,10.755778545504722,31.0,24.93872465834147,-14.849999999999909,-71.27423891239505,41.57423891239523,-43.06211945619748,13.36211945619766,58.0,4.545454545454546,-62.2955887899593,28.21211945619757,11,28.0,6.5,-10.25,4.0,-37.0,2,-0.049037864680322785,-2.7777777777777777,1637.0,1.5,1644.0,4.428571428571429,1635.0,-0.049037864680322785
4566,2017-11-16,1622.0,1623.0,1590.0,1610.0,7859081.0,0.006828057107386654,3.7142857142857144,-0.46153846153846156,44.871794871794876,60.395640081657795,21.268690790367145,-0.4466352120375632,-9.657690437366455,-6.24297290895538,10.782044145585207,33.0,21.96604545816649,-4.650000000000091,-60.33813537059382,51.038135370593636,-32.49406768529707,23.194067685296886,45.799999999999955,52.459016393442624,-10.251872823371407,27.844067685296896,11,5.5,-4.5,-18.75,-7.0,-53.0,3,-0.06041923551171391,-1.0666666666666667,1611.0,-2.7777777777777777,1637.0,1.5,1644.0,-0.06041923551171391
4567,2017-11-17,1598.0,1617.0,1596.0,1608.0,4155621.0,-0.01479654747225645,-2.0,-0.8333333333333334,36.04651162790698,57.39712188970854,38.850856394332595,25.988427409817405,13.284024230338673,17.522154070419447,11.708990547575256,26.0,22.999913896954467,-29.34999999999991,-83.09902691898515,24.399026918985328,-56.22451345949253,-2.4754865405072906,66.68799999999987,13.114754098360656,-43.17510878708418,26.874513459492604,11,27.5,19.5,10.0,17.0,-26.0,4,-0.040050062578222745,3.7142857142857144,1622.0,-1.0666666666666667,1611.0,-2.7777777777777777,1637.0,-0.040050062578222745
4568,2017-11-20,1591.0,1609.0,1589.0,1599.0,3226493.0,-0.004380475594493172,-2.3333333333333335,0.8,31.976744186046517,54.633116590583434,40.37739045202534,35.35226777894127,18.929151208845724,24.30806050887827,12.832543230597256,20.0,19.91684797292055,-36.700000000000045,-89.34018876946743,15.94018876946734,-63.02009438473374,-10.379905615266352,70.70047999999997,3.225806451612903,-45.843907781883864,26.32009438473373,11,33.0,26.5,24.25,24.0,-14.0,0,-0.031426775612822144,-2.0,1598.0,3.7142857142857144,1622.0,-1.0666666666666667,1611.0,-0.031426775612822144
4569,2017-11-21,1538.0,1563.0,1511.0,1549.0,8233854.0,-0.033312382149591424,1.6666666666666667,1.375,27.227722772277232,51.039033778046864,85.43043190702701,89.80633548267429,70.25285822109663,76.99117394616633,14.387362861525144,80.0,12.053640246762143,-87.70000000000005,-150.3740943713119,-25.02590562868818,-119.03704718565587,-56.362952814344226,119.33845120000001,20.930232558139537,-24.652897787520615,31.337047185655898,11,44.0,52.0,78.75,77.0,62.0,1,0.01820546163849146,-2.3333333333333335,1591.0,-2.0,1598.0,3.7142857142857144,1622.0,0.01820546163849146
4570,2017-11-22,1521.0,1534.0,1519.0,1534.0,5496722.0,-0.011053315994798418,1.3076923076923077,1.1818181818181819,17.171717171717162,45.626740914773606,93.26990083845317,108.01245944867333,85.40893806016584,93.55624896909012,15.725166673946372,19.0,4.361140544888713,-101.95000000000005,-177.34223748957925,-26.557762510420844,-139.64611874478965,-64.25388125521044,124.63137510399997,8.928571428571429,-30.316026884236784,37.69611874478964,11,60.0,69.0,96.5,94.0,59.0,2,0.02103879026955946,1.6666666666666667,1538.0,-2.3333333333333335,1591.0,-2.0,1598.0,0.02103879026955946
4571,2017-11-23,1512.0,1521.0,1503.0,1520.0,4684784.0,-0.00591715976331364,2.6,0.6153846153846154,10.362694300518129,39.58483090449079,92.21455141410024,116.03064116374412,93.42179502769386,102.08054113552589,17.773006908944396,18.0,-2.0185033552659206,-106.54999999999995,-196.45632551952008,-16.64367448047983,-151.50316275976002,-61.59683724023989,122.86086509568008,7.894736842105263,-23.81522104949969,44.95316275976009,11,65.0,74.0,105.5,103.0,50.5,3,0.041005291005290934,1.3076923076923077,1521.0,1.6666666666666667,1538.0,-2.3333333333333335,1591.0,0.041005291005290934
4572,2017-11-24,1510.0,1515.0,1503.0,1511.0,2340068.0,-0.001322751322751281,1.6666666666666667,0.125,10.928961748633881,33.16027109878343,83.38773540582656,113.78324805103671,94.7779141227611,104.06738838132014,18.691823715484134,12.0,-9.440661836442814,-102.15000000000009,-203.69651513884128,-0.6034848611589041,-152.92325756942068,-51.3767424305795,111.6747785861121,6.60377358490566,-20.29997557605563,50.773257569420636,11,67.0,76.0,107.5,105.0,55.0,4,0.03907284768211916,2.6,1512.0,1.3076923076923077,1521.0,1.6666666666666667,1538.0,0.03907284768211916
4573,2017-11-27,1521.0,1522.0,1505.0,1510.0,3994891.0,0.007284768211920589,1.6153846153846154,-11.0,16.577540106951872,27.574350140746773,59.34623346429885,97.96091176569644,82.31367903757655,93.11806656113049,19.33497772452065,17.0,-18.20025943603332,-84.90000000000009,-192.85886156066317,23.05886156066299,-138.87943078033163,-30.92056921966855,88.80730072750089,30.0,5.346155521218655,53.97943078033157,11,50.5,65.0,94.0,94.0,47.0,0,0.0335305719921104,1.6666666666666667,1510.0,2.6,1512.0,1.3076923076923077,1521.0,0.0335305719921104
4574,2017-11-28,1532.0,1539.0,1514.0,1518.0,5339960.0,0.007232084155161189,-1.2727272727272727,1.2727272727272727,21.649484536082483,24.090352369103236,35.63282702219135,81.61557663007534,70.23721684781685,82.16935510431631,19.459084729539143,25.0,-27.094463720248314,-67.84999999999991,-178.22977503529705,42.529775035297234,-123.03988751764837,-12.660112482351451,67.12657065475082,80.55555555555556,55.11504391522557,55.18988751764853,11,31.0,54.0,82.5,83.0,14.5,1,0.02937336814621405,1.6153846153846154,1521.0,1.6666666666666667,1510.0,2.6,1512.0,0.02937336814621405
4575,2017-11-29,1515.0,1527.0,1515.0,1515.0,4406743.0,-0.011096605744125299,0.0,0.0,20.28985507246378,21.359025724733115,41.999892272454645,94.39816386064285,85.90878093323704,99.12231016825285,20.077160940645683,17.0,-38.94497597203281,-79.09999999999991,-194.72352701764726,36.52352701764744,-136.91176350882347,-21.28823649117635,74.51391358927572,33.33333333333333,5.551669702879053,57.81176350882367,11,45.0,71.0,97.5,100.0,36.5,2,0.05610561056105601,-1.2727272727272727,1532.0,1.6153846153846154,1521.0,1.6666666666666667,1510.0,0.05610561056105601
4576,2017-11-30,1499.0,1525.0,1499.0,1514.0,5611821.0,-0.010561056105610533,-2.466666666666667,-100.0,19.09090909090908,19.475069887288903,43.26754440468903,103.74594301071556,101.68878891500435,114.7741754698618,21.05840152237577,26.0,-51.46202331601671,-87.5,-207.28313737751455,32.28313737751455,-147.3915686887574,-27.60843131124261,81.86252223034808,0.0,-26.538258573745367,59.8915686887573,11,55.0,85.0,111.75,116.0,47.5,3,0.05403602401601071,0.0,1515.0,-1.2727272727272727,1532.0,1.6153846153846154,1521.0,0.05403602401601071
4577,2017-12-01,1496.0,1509.0,1486.0,1502.0,4718645.0,-0.002001334222815232,1.3,0.4,15.420560747663558,17.635493949690794,33.83542409654979,98.48509718887931,103.88135621712672,117.40506158560629,21.677891481915726,23.0,-60.02190069755625,-82.04999999999995,-202.35920689273257,38.259206892732664,-142.20460344636626,-21.895396553633645,75.03901956270624,18.867924528301888,-3.8700702891569847,60.15460344636634,12,28.5,81.5,106.0,119.0,46.5,4,0.044451871657753994,-2.466666666666667,1499.0,0.0,1515.0,-1.2727272727272727,1532.0,0.044451871657753994
4578,2017-12-04,1508.0,1519.0,1503.0,1508.0,4968212.0,0.008021390374331583,-2.2,-0.0,20.54794520547945,16.89329644226882,9.860684759971946,79.12168926257709,91.22895497566515,105.21374983994247,22.153827413262697,23.0,-68.36588964875273,-62.799999999999955,-181.5577809085205,55.95778090852059,-122.17889045426023,-3.4211095457396823,51.13355682392739,41.509433962264154,19.954596460794704,59.37889045426031,12,4.5,69.5,100.25,107.0,42.5,0,0.037798408488063595,1.3,1496.0,-2.466666666666667,1499.0,0.0,1515.0,0.037798408488063595
4579,2017-12-05,1507.0,1518.0,1507.0,1510.0,8826405.0,-0.0006631299734748408,-6.333333333333333,-100.0,23.195876288659804,17.562647455262447,6.706114375469724,72.91248465974559,91.7126721520076,105.69533793398728,22.91609725708516,11.0,-73.80704137010844,-56.84999999999991,-173.3250255589055,59.62502555890569,-115.08751277945271,1.3875127794528908,41.89485886857756,51.21951219512195,26.37656427538116,58.23751277945277,12,5.5,70.5,102.75,106.5,24.5,1,0.040477770404777624,-2.2,1508.0,1.3,1496.0,-2.466666666666667,1499.0,0.040477770404777624
4580,2017-12-06,1505.0,1513.0,1494.0,1505.0,3708316.0,-0.0013271400132713884,1.375,-0.0,18.378378378378386,18.45327901946914,6.926199568129505,67.58779809890439,93.35593204679049,107.33567174148811,23.93857700147613,19.0,-78.63199079782908,-52.0,-165.1910355386683,61.1910355386683,-108.59551776933404,4.595517769334037,35.08957862697662,48.717948717948715,26.237693648188625,56.5955177693341,12,7.5,72.5,106.75,106.5,24.5,2,0.02757475083056482,-6.333333333333333,1507.0,-2.2,1508.0,1.3,1496.0,0.02757475083056482
4581,2017-12-07,1485.0,1513.0,1482.0,1503.0,4186579.0,-0.013289036544850474,-1.5833333333333333,-100.0,18.78453038674033,19.32611997925875,25.360395838016984,79.61986177341782,112.6949591438181,126.66444933777984,25.484629120173608,31.0,-78.58548936917396,-64.34999999999991,-175.1466843509229,46.44668435092308,-119.7483421754614,-8.951657824538415,47.51703761919998,8.108108108108109,-14.914183667074038,55.398342175461536,12,25.5,90.5,127.25,126.5,41.0,3,0.04478114478114481,1.375,1505.0,-6.333333333333333,1507.0,-2.2,1508.0,0.04478114478114481
4582,2017-12-08,1491.0,1494.0,1476.0,1485.0,4777118.0,0.004040404040404066,2.0,-0.3333333333333333,22.222222222222214,19.953306880955456,18.306990529810946,65.64421550484894,105.92888933015183,119.71792643322806,27.76242577231727,18.0,-74.87158055244868,-51.15000000000009,-157.121743999596,54.82174399959581,-104.13587199979816,1.8358719997979733,33.43431160012801,34.883720930232556,8.970766205088157,52.98587199979797,12,16.5,81.5,121.25,120.5,18.5,4,0.037223340040241526,-1.5833333333333333,1485.0,1.375,1505.0,-6.333333333333333,1507.0,0.037223340040241526
4583,2017-12-11,1511.0,1511.0,1487.0,1489.0,4343297.0,0.013413816230717579,1.1818181818181819,3.6666666666666665,40.816326530612244,22.08295599145876,-3.643876154688087,37.069895173650366,84.86361982624021,99.14953479380301,29.499054716289685,24.0,-68.44309321838227,-24.5,-119.70614752375945,70.70614752375945,-72.10307376187961,23.103073761879614,4.716135512104984,83.33333333333334,54.44415740639846,47.60307376187968,12,-9.5,59.5,106.5,102.0,16.0,0,0.02084712111184639,2.0,1491.0,-1.5833333333333333,1485.0,1.375,1505.0,0.02084712111184639
4584,2017-12-12,1510.0,1511.0,1496.0,1507.0,4378703.0,-0.0006618133686300265,5.0,0.13636363636363635,45.801526717557245,24.91758617424692,-6.808774752277031,29.58433895489179,84.95819421204465,99.93680219959288,31.28607220871613,15.0,-62.265592461269534,-19.15000000000009,-101.9897946578053,63.68979465780512,-60.5698973289027,22.269897328902516,-34.0,91.8918918918919,57.979556811388484,41.4198973289026,12,-9.5,58.5,107.5,103.0,20.0,1,0.02682119205298017,1.1818181818181819,1511.0,2.0,1491.0,-1.5833333333333333,1485.0,0.02682119205298017
4585,2017-12-13,1532.0,1535.0,1508.0,1512.0,6621812.0,0.014569536423840956,1.0769230769230769,6.666666666666667,56.94444444444445,29.12353454686196,-29.216115292833365,1.4360237563832925,61.83841170981509,77.65823304415017,33.042614107275995,27.0,-57.29129441472833,6.7999999999999545,-66.60328402233154,80.20328402233145,-29.901642011165904,43.50164201116581,-55.299999999999955,94.91525423728814,55.327850224050536,36.70164201116579,12,-26.5,35.5,87.0,81.0,13.0,2,-0.00032637075718011666,5.0,1510.0,1.1818181818181819,1511.0,2.0,1491.0,-0.00032637075718011666
4586,2017-12-14,1524.0,1527.0,1517.0,1520.0,9510639.0,-0.005221932114882533,1.0,0.2,54.66666666666667,33.48421298230675,-19.329648933888393,1.8104915548342433,68.66705686138584,84.88323602566834,34.1513038899962,15.0,-54.18341347983551,3.7000000000000455,-53.87228865567613,61.27228865567622,-25.08614432783793,32.48614432783802,-44.96799999999985,81.35593220338984,36.04325553951695,28.78614432783808,12,-18.5,40.5,106.0,89.0,-17.5,3,0.0036089238845145033,1.0769230769230769,1532.0,5.0,1510.0,1.1818181818181819,1511.0,0.0036089238845145033
4587,2017-12-15,1534.0,1536.0,1525.0,1529.0,7187806.0,0.006561679790026309,1.4444444444444444,1.25,54.36241610738256,37.24137641585155,-26.119199967998156,-13.945037470310126,57.07194534955988,74.36609352993719,35.1746804750683,12.0,-48.650431660360255,16.90000000000009,-28.26589304703998,62.06589304704016,-5.682946523520059,39.48294652352024,-52.72927999999979,95.91836734693877,46.65828461956111,22.582946523520075,12,-28.0,29.5,98.5,79.0,-37.5,4,-0.0052151238591916504,1.0,1524.0,1.0769230769230769,1532.0,5.0,1510.0,-0.0052151238591916504
4588,2017-12-18,1541.0,1547.0,1531.0,1531.0,3471488.0,0.0045632333767926525,-2.2,2.0,53.10344827586208,40.56443996998513,-31.230048404681384,-26.227681612393326,48.62200046868338,67.04407704718597,35.81942781208082,16.0,-40.60613492714924,26.40000000000009,-4.97145870138047,57.77145870138065,10.71427064930981,42.08572935069037,-56.4455231999998,88.23529411764706,41.16032400605733,15.685729350690298,12,-29.5,22.5,90.75,72.0,-35.5,0,-0.0204412719013628,1.4444444444444444,1534.0,1.0,1524.0,1.0769230769230769,1532.0,-0.0204412719013628
4589,2017-12-19,1566.0,1571.0,1542.0,1543.0,5357329.0,0.016223231667748195,-1.32,2.3,66.66666666666667,45.929805335350494,-52.50190717818077,-51.67167013883295,22.658328497257344,41.65659223650664,34.35057887533654,30.0,-30.445610138912116,50.0,12.359036871209355,87.64096312879064,31.179518435604678,68.82048156439532,-76.44988134399978,92.06349206349206,41.463672148881265,18.82048156439529,12,-42.5,-2.5,65.75,47.0,-72.5,1,-0.02490421455938696,-2.2,1541.0,1.4444444444444444,1534.0,1.0,1524.0,-0.02490421455938696
4590,2017-12-20,1553.0,1569.0,1552.0,1567.0,3591343.0,-0.008301404853129024,-1.125,-0.6086956521739131,68.0,51.398190847934906,-35.734986739970054,-38.1050563399599,34.55596448265442,54.17361208897,32.80235151687096,17.0,-22.121018771651507,35.40000000000009,-5.697573241197688,76.49757324119787,14.851213379401088,55.948786620599094,-55.30489320959987,66.66666666666666,9.267004548531816,20.548786620598936,12,-29.5,5.0,78.75,60.0,-68.5,2,-0.01481004507405026,-1.32,1566.0,-2.2,1541.0,1.4444444444444444,1534.0,-0.01481004507405026
4591,2017-12-21,1574.0,1579.0,1548.0,1556.0,3262658.0,0.013522215067611087,1.2142857142857142,-1.2857142857142858,73.21428571428572,57.063975680386406,-47.81046803183085,-57.152239147120554,11.868945917364499,32.98348124306335,30.99242549079268,31.0,-14.269439472288695,53.299999999999955,5.220679573943016,101.37932042605689,29.2603397869716,77.33966021302831,-68.97440388863993,90.74074074074075,27.291127539307006,24.03966021302844,12,-41.0,-24.5,54.25,39.0,-91.5,3,-0.01842439644218552,-1.125,1553.0,-1.32,1566.0,-2.2,1541.0,-0.01842439644218552
4592,2017-12-22,1569.0,1582.0,1569.0,1574.0,2577061.0,-0.0031766200762388674,-4.2,-0.2777777777777778,68.94409937888199,60.1892837746386,-34.17664921944311,-50.07272797112978,15.572613063436165,37.6186410566761,29.12316455644406,13.0,-5.0265928323703974,45.34999999999991,-7.014210357034017,97.71421035703383,19.16789482148306,71.53210517851676,-55.09747542200307,74.50980392156863,7.942664698465435,26.182105178516952,12,-30.0,-22.5,53.5,44.0,-89.0,4,-0.03983428935627786,1.2142857142857142,1574.0,-1.125,1553.0,-1.32,1566.0,-0.03983428935627786
4593,2017-12-27,1572.0,1581.0,1559.0,1579.0,2142912.0,0.0019120458891013214,3.0,1.4,69.93865030674847,62.87118639565985,-30.858989106688114,-51.707080881549246,11.832457555058,34.028034563469646,27.365819366037954,22.0,6.264570918380741,45.799999999999955,-10.815415419811643,102.41541541981155,17.492292290094156,74.10770770990575,-48.56382886292272,75.0,6.223332455005476,28.307707709905767,12,-27.0,-29.5,49.5,41.0,-107.0,2,-0.048027989821882944,-4.2,1569.0,1.2142857142857142,1574.0,-1.125,1553.0,-0.048027989821882944
4594,2017-12-28,1577.0,1582.0,1574.0,1579.0,1857530.0,0.0031806615776082126,1.0,0.2857142857142857,71.6867469879518,64.50922001160512,-28.33533533164905,-56.035928534191726,6.296331685814948,28.44453972385236,26.375319849151786,10.0,17.273066468859952,48.549999999999955,-12.44344227046031,109.54344227046022,18.053278864769936,79.04672113522997,-45.36489282211346,85.29411764705883,13.40265120548257,30.49672113523012,12,-27.5,-48.0,43.75,36.0,-134.0,3,-0.045339251743817366,3.0,1572.0,-4.2,1569.0,1.2142857142857142,1574.0,-0.045339251743817366
4595,2017-12-29,1600.0,1609.0,1579.0,1580.0,2244938.0,0.014584654407101993,-1.7272727272727273,-10.0,84.02366863905326,67.77110911964807,-45.45525677367482,-76.25085622678125,-17.660582271048497,5.13256934584615,25.67821334813088,32.0,23.54955200355107,67.29999999999995,-1.1385240851043363,135.73852408510425,33.08073795744781,101.5192620425521,-61.31380782701763,85.24590163934425,5.067899003765348,34.219262042552096,12,-33.0,-57.5,-14.0,-10.0,-175.0,4,-0.06656249999999997,1.0,1577.0,3.0,1572.0,-4.2,1569.0,-0.06656249999999997
4596,2018-01-02,1580.0,1605.0,1574.0,1605.0,4099964.0,-0.012499999999999956,1.48,-1.25,74.31693989071039,69.98827842890671,-18.63606243043114,-52.56651016261867,1.5494655061370395,24.701132758628773,24.46518373822203,31.0,29.018037292133158,43.25,-26.3681313346342,112.8681313346342,8.4409343326829,78.0590656673171,-30.06359857469488,42.0,-42.09365422833463,34.80906566731713,1,-10.0,-37.5,5.5,10.0,-143.0,1,-0.06044303797468353,-1.7272727272727273,1600.0,1.0,1577.0,3.0,1572.0,-0.06044303797468353
4597,2018-01-03,1562.5,1584.5,1560.0,1580.0,3625036.0,-0.011075949367088556,-1.1777777777777778,0.7,64.26592797783934,71.22855395134863,3.723360067057456,-31.44105271806029,18.74910891495665,41.80725883419041,22.669095807240907,24.5,30.910824204800974,22.424999999999955,-45.325529226910476,90.17552922691038,-11.450264613455147,56.300264613455056,-3.1134228027437985,7.000000000000001,-74.00119746581169,33.875264613455165,1,13.0,-20.0,19.0,23.5,-49.0,2,-0.05120000000000002,1.48,1580.0,-1.7272727272727273,1600.0,1.0,1577.0,-0.05120000000000002
4598,2018-01-04,1565.0,1571.0,1554.0,1570.0,4336911.0,0.0016000000000000458,3.857142857142857,0.2857142857142857,65.1098901098901,71.05557877837344,5.571702094533066,-31.043416330014225,15.971609839942175,38.84408785830601,21.19320707660833,17.0,34.158067256411414,22.075000000000045,-44.78406229170787,88.93406229170796,-11.354531145853798,55.50453114585389,44.0,20.0,-57.16060854039654,33.42953114585391,1,13.5,-22.5,16.5,21.0,-58.5,3,-0.054313099041533586,-1.1777777777777778,1562.5,1.48,1580.0,-1.7272727272727273,1600.0,-0.054313099041533586
4599,2018-01-05,1568.0,1570.5,1556.5,1563.0,3085475.0,0.00191693290734829,1.8,-1.0,61.04294478527607,70.28257264340412,3.224307287402553,-30.81925193547022,12.916677123841055,35.17011945072932,19.637559485045124,14.0,37.15615951057816,22.02500000000009,-43.4855254700999,87.53552547010008,-10.730262735049791,54.78026273504997,39.90000000000009,25.454545454545453,-47.41706915111952,32.75526273504997,1,10.5,-25.5,10.75,18.0,-52.0,4,-0.06568877551020413,3.857142857142857,1565.0,-1.1777777777777778,1562.5,1.48,1580.0,-0.06568877551020413
4600,2018-01-08,1546.5,1568.5,1545.0,1568.5,4105138.0,-0.013711734693877542,1.1363636363636365,-4.4,56.373937677053824,68.41142286148947,26.491146092781264,-6.377754808512691,34.17525577789411,55.64074724951115,17.624267521803667,23.5,39.64862257351638,-1.5499999999999545,-64.16065992977815,61.06065992977824,-32.85532996488905,29.755329964889143,60.322000000000116,2.5,-66.43575984198108,31.30532996488907,1,30.5,-4.0,28.0,39.5,-29.5,0,-0.06692531522793399,1.8,1568.0,3.857142857142857,1565.0,-1.1777777777777778,1562.5,-0.06692531522793399
4601,2018-01-09,1551.5,1554.0,1538.0,1554.0,5465945.0,0.0032331070158422293,11.8,0.11363636363636363,55.102040816326536,66.87341635453886,20.074977544369858,-6.4721275891647565,28.213247177246558,49.31065644002979,15.323186842473934,16.0,37.86401001019385,0.125,-55.003438548922986,55.253438548922986,-27.439219274461493,27.689219274461493,52.849120000000084,29.03225806451613,-34.98300329940261,27.56421927446146,1,22.0,-9.0,21.5,34.5,-3.0,1,-0.08153399935546246,1.1363636363636365,1546.5,1.8,1568.0,3.857142857142857,1565.0,-0.08153399935546246
4602,2018-01-10,1546.5,1558.5,1543.5,1558.0,4131829.0,-0.0032226877215597582,1.4,4.6,51.62241887905604,64.83827952923971,24.07997753067707,3.055647409735002,30.948262604614683,53.1934619094277,12.689379114949052,15.0,36.71072483899434,-7.650000000000091,-55.024321269964275,39.72432126996409,-31.337160634982183,16.037160634982,53.86817280000014,25.757575757575758,-33.74018592288717,23.687160634982074,1,27.0,-4.0,22.5,37.5,4.5,2,-0.07080504364694473,11.8,1551.5,1.1363636363636365,1546.5,1.8,1568.0,-0.07080504364694473
4603,2018-01-11,1542.5,1548.5,1532.5,1548.0,3932086.0,-0.002586485612673828,3.923076923076923,0.4782608695652174,42.08754208754208,61.54947898474973,26.21178826521009,10.051914786411999,32.332195238394206,56.37697571760464,10.982477413657488,16.0,32.274761969505334,-13.224999999999909,-56.47394279207174,30.02394279207192,-34.849471396035824,8.399471396036006,54.1260824320002,26.31578947368421,-27.862079215882193,21.624471396035915,1,28.25,0.0,8.5,35.0,5.0,3,-0.01880064829821715,1.4,1546.5,11.8,1551.5,1.1363636363636365,1546.5,-0.01880064829821715
4604,2018-01-12,1550.5,1565.0,1545.5,1550.0,4477046.0,0.005186385737439236,-3.1052631578947367,-0.09090909090909091,49.12891986062718,57.67228467603572,15.70947032355457,5.52490892691776,21.52948548145082,47.598720006428266,8.93893311318979,22.5,29.237200931809184,-7.25,-44.91682192174653,30.416821921746532,-26.083410960873152,11.583410960873152,40.995995837440205,50.0,-2.490794091280378,18.833410960873223,1,18.25,-8.0,-5.5,27.0,-4.0,4,-0.0283779425991616,3.923076923076923,1542.5,1.4,1546.5,11.8,1551.5,-0.0283779425991616
4605,2018-01-15,1531.5,1556.0,1531.5,1552.0,7352754.0,-0.012254111576910698,-1.3902439024390243,-41.0,34.98233215547704,53.30177270545424,26.787940303391906,25.80875799686828,38.18968044600979,65.31886764712226,8.139498127978072,24.5,25.040959096280858,-26.22499999999991,-63.96437633713799,11.514376337138174,-45.09468816856884,-7.355311831430981,55.27631617044494,0.0,-45.68396023002575,18.869688168569034,1,26.5,11.0,13.5,46.0,20.5,0,-0.01012079660463594,-3.1052631578947367,1550.5,3.923076923076923,1542.5,1.4,1546.5,-0.01012079660463594
4606,2018-01-16,1529.5,1546.0,1527.5,1534.5,6663945.0,-0.0013059092393078453,-3.111111111111111,0.24390243902439024,35.74007220216606,50.132233174823874,23.32394800847692,29.768160145970114,37.10139718156961,66.25389930228948,7.351990850237024,18.5,19.650157370642546,-28.5,-65.27241529076036,8.272415290760364,-46.88620764538018,-10.113792354619818,51.74868455340038,5.333333333333334,-35.18813263445451,18.38620764538014,1,19.75,13.0,15.5,48.0,23.5,1,-0.008172605426610025,-1.3902439024390243,1531.5,-3.1052631578947367,1550.5,3.923076923076923,1542.5,-0.008172605426610025
4607,2018-01-17,1526.0,1536.5,1522.0,1530.0,5350133.0,-0.0022883295194507935,-1.4166666666666667,0.8,33.45323741007195,46.61482731928852,23.581817271514865,34.401893132432406,36.957439005093875,68.59389826433676,7.01395866247973,14.5,9.20512254439518,-31.59999999999991,-69.62436891756761,6.42436891756779,-50.61218445878376,-12.58781554121606,48.798842406992435,9.30232558139535,-25.74836814175199,19.01218445878388,1,20.25,16.5,17.0,49.5,14.5,2,0.014744429882044496,-3.111111111111111,1529.5,-1.3902439024390243,1531.5,-3.1052631578947367,1550.5,0.014744429882044496
4608,2018-01-18,1509.5,1513.5,1498.5,1509.0,3633320.0,-0.01081258191349932,2.5294117647058822,-0.125,27.57475083056478,42.89613910209839,35.06911798628357,51.03772326421904,49.93347391641419,83.9060097152892,7.437447265143055,27.5,0.7612620175123084,-46.52500000000009,-89.70452121818766,-3.345478781812517,-68.11476060909376,-24.935239390906418,57.90700447001359,16.541353383458645,-11.651820663106218,21.58976060909376,1,24.0,38.5,30.5,63.0,17.0,3,0.02749254720105987,-1.4166666666666667,1526.0,-3.111111111111111,1529.5,-1.3902439024390243,1531.5,0.02749254720105987
4609,2018-01-19,1527.0,1531.0,1507.0,1512.0,4313289.0,0.01159324279562779,1.0869565217391304,30.0,24.827586206896555,39.39098893874758,12.451010639062815,32.112559836093624,29.265869278119453,65.46749462057755,7.795025021352305,24.0,-4.120778772956328,-27.075000000000045,-71.8507864546441,17.700786454644003,-49.462893227321956,-4.687106772678135,29.381883754811497,49.56521739130435,27.40785461860347,22.387893227322007,1,4.75,25.5,9.0,45.5,25.5,4,0.013425016371971132,2.5294117647058822,1509.5,-1.4166666666666667,1526.0,-3.111111111111111,1529.5,0.013425016371971132
4610,2018-01-22,1530.0,1544.0,1524.5,1527.5,6553419.0,0.0019646365422396617,-3.588235294117647,0.16666666666666666,30.46875,36.6539566258224,7.671040057519576,28.776494530778564,23.19676744057415,61.58479783507619,7.977258795271884,19.5,-9.70980625952211,-22.924999999999955,-68.98020143206031,23.130201432060403,-45.95260071603025,0.10260071603033794,17.120782354041694,66.3157894736842,44.74056393879444,23.027600716030197,1,1.75,23.75,4.5,42.5,20.0,0,0.010784313725490158,1.0869565217391304,1527.0,2.5294117647058822,1509.5,-1.4166666666666667,1526.0,0.010784313725490158
4611,2018-01-23,1545.0,1548.5,1525.5,1533.5,3986398.0,0.009803921568627416,1.4864864864864864,4.6,43.02788844621513,35.6990087999512,-9.328991252091782,12.113559404968782,5.367640366575415,45.34925099020302,7.732438615224907,23.0,-14.37181533401872,-6.474999999999909,-51.55209769763769,38.60209769763787,-29.0135488488188,16.063548848818982,-46.5,93.0,66.70678272574241,22.538548848818852,1,-13.25,8.75,-8.5,27.5,1.0,1,0.0045307443365696365,-3.588235294117647,1530.0,1.0869565217391304,1527.0,2.5294117647058822,1509.5,0.0045307443365696365
4612,2018-01-24,1506.5,1544.5,1506.5,1542.0,7173485.0,-0.024919093851132668,-1.1408450704225352,-3.0869565217391304,31.888544891640876,34.5657868892955,25.591535377458058,48.16034368338728,40.62952322054912,82.44115360281148,7.611048676628926,38.5,-17.83567571095955,-41.84999999999991,-90.34753113629608,6.647531136296266,-66.09876556814788,-17.601234431851935,-7.0,16.0,-10.631180756777077,24.24876556814808,1,25.25,47.25,28.5,66.0,32.0,2,0.030866246266179953,1.4864864864864864,1545.0,-3.588235294117647,1530.0,1.0869565217391304,1527.0,0.030866246266179953
4613,2018-01-25,1496.5,1513.5,1487.5,1506.5,4566903.0,-0.006637902422834352,1.1666666666666667,0.28169014084507044,28.783382789317514,32.30517165914999,31.715452844430047,55.03577100610937,46.91830095002547,90.92867712303087,8.146189405406599,26.0,-21.9295302008436,-48.075000000000045,-100.42229671801965,4.272296718019561,-74.24864835900985,-21.901351640990242,52.0,14.754098360655737,-11.529140545871462,26.173648359009793,1,25.25,51.75,38.25,76.0,27.5,3,0.02940193785499501,-1.1408450704225352,1506.5,1.4864864864864864,1545.0,-3.588235294117647,1530.0,0.02940193785499501
4614,2018-01-26,1505.5,1511.0,1499.5,1504.0,3633808.0,0.00601403274306711,-1.1904761904761905,-0.15,36.858974358974365,32.51368745953858,17.501375661896645,42.588031218741435,34.46080754980903,80.6447860289154,8.670002046744452,14.5,-25.023552218100576,-35.5,-88.2875583427533,17.2875583427533,-61.893779171376764,-9.106220828623236,41.77999999999997,29.508196721311474,0.20759308163290058,26.393779171376693,1,12.5,42.75,32.0,67.0,20.0,4,0.013948854201262018,1.1666666666666667,1496.5,-1.1408450704225352,1506.5,1.4864864864864864,1545.0,0.013948854201262018
4615,2018-01-29,1493.5,1505.5,1484.5,1504.0,3918575.0,-0.007970773829292566,2.111111111111111,-7.0,32.20858895705521,32.12130043230404,26.311107861159826,48.69694239649289,43.63077302569036,91.4856541376364,8.390251484463679,21.0,-26.585268295051492,-42.174999999999955,-91.25954038965006,6.909540389650147,-66.717270194825,-17.632729805174904,52.58439999999996,14.0625,-14.64117501935048,24.542270194825065,1,23.0,53.25,50.0,79.0,29.0,0,0.03950451958486778,-1.1904761904761905,1505.5,1.1666666666666667,1496.5,-1.1408450704225352,1506.5,0.03950451958486778
4616,2018-01-30,1484.5,1502.0,1484.0,1491.5,4099643.0,-0.006026113157013735,-3.5,0.6666666666666666,31.437125748502993,31.897288025463048,31.577260326385613,52.887027621430434,49.2831914018916,98.97501127251485,8.335329104280644,18.0,-30.610600221346886,-46.40000000000009,-95.90768148798497,3.1076814879847916,-71.15384074399253,-21.64615925600765,59.121024000000034,0.8264462809917356,-27.082916645862763,24.753840743992406,1,31.75,62.0,56.25,88.0,30.0,1,0.04412260020208825,2.111111111111111,1493.5,-1.1904761904761905,1505.5,1.1666666666666667,1496.5,0.04412260020208825
4617,2018-01-31,1482.5,1489.5,1478.0,1489.5,4817286.0,-0.001347254968002698,2.2857142857142856,1.0,31.818181818181827,32.3687803574205,29.90243851221362,51.211993530573636,48.61705982841477,99.4853036064003,8.972329476691938,11.5,-31.108786771680116,-44.40000000000009,-96.03903052618352,7.239030526183342,-70.21951526309181,-18.580484736908375,57.543762560000005,12.676056338028168,-14.797283821500091,25.81951526309173,1,30.75,61.0,58.75,90.0,62.0,2,0.04283305227655987,-3.5,1484.5,2.111111111111111,1493.5,-1.1904761904761905,1505.5,0.04283305227655987
4618,2018-02-01,1480.0,1493.5,1474.0,1489.0,4956274.0,-0.001686340640809414,1.1666666666666667,1.2857142857142858,27.89968652037618,32.71012483669601,31.042220835970056,49.55838430825361,48.592573626724516,100.37013186345848,9.901525400648117,19.5,-31.912470734875114,-42.65000000000009,-95.07147008922607,9.771470089225886,-68.8607350446132,-16.43926495538699,55.08026155519997,16.216216216216218,-8.060341502597325,26.210735044612992,2,31.25,61.5,62.75,92.5,71.5,3,0.03952702702702693,2.2857142857142856,1482.5,-3.5,1484.5,2.111111111111111,1493.5,0.03952702702702693
4619,2018-02-02,1465.0,1472.0,1464.5,1472.0,7850436.0,-0.010135135135135087,1.1428571428571428,0.7777777777777778,28.617363344051455,32.504415208257285,40.591243864634635,59.49665813641536,62.55034649598679,113.81100979696134,10.985612445658585,15.5,-32.64623755673347,-52.5,-106.37998358925779,1.3799835892577903,-79.4399917946289,-25.560008205371105,63.9722353996799,1.2195121951219512,-25.04855157927608,26.93999179462888,2,41.5,71.75,78.75,107.5,89.0,4,0.04027303754266209,1.1666666666666667,1480.0,2.2857142857142856,1482.5,-3.5,1484.5,0.04027303754266209
4620,2018-02-05,1443.0,1457.5,1442.5,1456.0,4722750.0,-0.015017064846416406,-1.1428571428571428,1.8571428571428572,25.356125356125347,30.540885976025084,54.70532819773666,77.30878984670085,83.77903363612108,134.14006458600397,12.48515023357322,22.5,-31.529878551301408,-69.32500000000005,-130.82063527515106,-7.829364724849029,-100.07281763757555,-38.57718236242454,78.23556715171821,0.8403361344537815,-26.916046659647716,30.74781763757547,2,50.5,82.75,96.25,129.5,93.5,0,0.057172557172557203,1.1428571428571428,1465.0,1.1666666666666667,1480.0,2.2857142857142856,1482.5,0.057172557172557203
4621,2018-02-06,1425.0,1438.0,1396.5,1406.5,8534247.0,-0.012474012474012475,-1.155844155844156,-1.4230769230769231,23.421052631578945,29.600053502684872,60.226721201811415,89.95800210356606,101.07279769320394,150.84246809775118,14.119280539200489,46.5,-32.07197564635044,-81.0,-150.96841392634224,-11.031586073657763,-115.98420696317112,-46.01579303682888,85.21258775047772,29.381443298969074,-0.6799550861238686,34.98420696317113,2,30.0,75.75,129.75,147.5,96.5,1,0.06842105263157894,-1.1428571428571428,1443.0,1.1428571428571428,1465.0,1.1666666666666667,1480.0,0.06842105263157894
4622,2018-02-07,1437.0,1448.5,1411.0,1440.0,6210987.0,0.008421052631578885,2.75,-0.16216216216216217,30.458221024258748,29.78614663990056,41.71853533799185,73.08081064980479,88.55591758566948,137.79308335292512,15.860272542608623,37.5,-34.402452023081196,-63.52500000000009,-137.18887031288227,10.13887031288209,-100.3569351564413,-26.693064843558886,55.01857371040137,41.75257731958763,9.568680009055981,36.83193515644113,2,16.75,53.5,119.25,135.5,86.5,2,0.05393180236604045,-1.155844155844156,1425.0,-1.1428571428571428,1443.0,1.1428571428571428,1465.0,0.05393180236604045
4623,2018-02-08,1513.5,1527.5,1494.0,1525.0,11373179.0,0.05323590814196244,3.0606060606060606,3.8333333333333335,47.239263803680984,30.939512133756853,-35.89071015863988,-6.011400600149045,12.06270008166939,60.21484150197284,16.168275467832714,90.5,-38.51876251167164,14.424999999999955,-56.863350712917054,85.71335071291696,-21.219175356458436,50.069175356458345,-117.0,89.31297709923665,56.876933798235484,35.64417535645848,2,-51.5,-29.75,45.5,59.0,26.5,3,0.020482325735051266,2.75,1437.0,-1.155844155844156,1425.0,-1.1428571428571428,1443.0,0.020482325735051266
4624,2018-02-09,1506.5,1518.5,1501.5,1508.5,7813179.0,-0.004625041295011512,-1.8333333333333333,0.17391304347826086,45.27162977867203,32.3909611139365,-32.11072893295568,-2.6106339562848007,18.63366467437072,66.22865280678116,17.193172125224635,17.0,-37.67694502410791,9.625,-57.58000842864408,76.83000842864408,-23.977504214322153,43.22750421432215,-107.38000000000011,83.96946564885496,53.51315780005129,33.60250421432207,2,-44.5,-23.0,54.0,66.0,26.0,4,0.02987056090275475,3.0606060606060606,1513.5,2.75,1437.0,-1.155844155844156,1425.0,0.02987056090275475
4625,2018-02-12,1516.0,1522.0,1506.5,1515.0,4232248.0,0.006306007301692729,1.3846153846153846,-0.5,44.03292181069959,33.79049400973612,-42.55899502339548,-14.051839634084217,9.35421897507058,55.77172701700488,17.709955436676044,15.5,-35.054659439347006,19.90000000000009,-45.96797001338041,85.76797001338059,-13.033985006690045,52.83398500669023,-114.31240000000003,91.22137404580153,65.83947044542921,32.933985006690236,2,-54.0,-33.5,44.5,56.5,12.0,0,0.02506596306068598,-1.8333333333333333,1506.5,3.0606060606060606,1513.5,2.75,1437.0,0.02506596306068598
4626,2018-02-13,1517.0,1527.5,1512.5,1513.0,4111545.0,0.0006596306068602509,-5.0,4.0,52.55474452554745,36.09455653277675,-42.984313742255154,-16.90294682396666,9.106747452624404,54.46555437644611,18.03533599071011,15.0,-34.97693517968719,21.52500000000009,-43.23648546782533,86.28648546782551,-10.85574273391262,53.9057427339128,-112.79615200000012,90.98712446351931,61.75741247776665,32.380742733912726,2,-55.0,-36.25,42.75,55.5,-3.0,1,0.01285431773236656,1.3846153846153846,1516.0,-1.8333333333333333,1506.5,3.0606060606060606,1513.5,0.01285431773236656
4627,2018-02-14,1548.5,1552.0,1512.0,1521.0,7301798.0,0.020764667106130563,1.318840579710145,6.875,61.45374449339207,39.822785196445174,-71.67506272705918,-49.150865484463566,-21.16246204736899,22.568002845787987,18.264623738028956,40.0,-32.14806568550216,51.90000000000009,-15.80881929649695,119.60881929649713,18.04559035175157,85.75440964824861,-141.8302289600001,93.96551724137932,60.30620766836748,33.85440964824857,2,-74.25,-67.75,9.5,24.0,-59.0,2,-0.017436228608330606,-5.0,1517.0,1.3846153846153846,1516.0,-1.8333333333333333,1506.5,-0.017436228608330606
4628,2018-02-15,1551.0,1555.0,1540.0,1547.0,5450810.0,0.0016144656118823875,1.5,0.14545454545454545,60.317460317460316,43.3450181934906,-70.45351592645466,-50.99702135460939,-22.76410014824296,19.696919820233916,17.69437077370661,15.0,-28.09962932823055,52.325000000000045,-19.46876530619852,124.11876530619861,16.428117346900763,88.22188265309933,-138.5170198016001,92.5233644859813,55.92904450397084,35.89688265309932,2,-75.25,-70.25,7.0,21.5,-84.5,3,-0.01773049645390068,1.318840579710145,1548.5,-5.0,1517.0,1.3846153846153846,1516.0,-0.01773049645390068
4629,2018-02-16,1547.5,1556.0,1540.5,1553.5,3774302.0,-0.002256608639587321,1.8181818181818181,-1.5,62.735849056603776,47.498320826877105,-60.368608014547135,-48.36201260868893,-18.355648357544396,22.881552900869337,17.930687810461798,15.5,-23.79398647978337,47.799999999999955,-26.24650032598288,121.84650032598279,10.776749837008538,84.82325016299137,-126.4659986135041,82.82828282828282,41.591697509956376,37.02325016299137,2,-71.25,-66.75,9.125,25.0,-87.5,4,-0.004846526655896577,1.5,1551.0,1.318840579710145,1548.5,-5.0,1517.0,-0.004846526655896577
4630,2018-02-19,1546.5,1556.0,1545.0,1550.0,3203969.0,-0.0006462035541195954,-2.3846153846153846,0.5833333333333334,65.19607843137254,52.139990360187504,-48.213326633137285,-48.55176768566298,-16.375610504044516,23.65297225537097,18.73753459414772,11.0,-18.30642927660824,45.97499999999991,-29.839507013392222,121.78950701339204,8.067746493303957,83.88225350669586,-114.6687187244238,78.4090909090909,30.736492285158263,37.907253506696016,2,-63.0,-70.25,9.125,26.0,-72.5,0,-0.009052699644358175,1.8181818181818181,1547.5,1.5,1551.0,1.318840579710145,1548.5,-0.009052699644358175
4631,2018-02-20,1552.0,1556.0,1534.0,1550.5,6177173.0,0.003556417717426541,3.6315789473684212,-0.42857142857142855,66.74698795180723,56.17207557435955,-37.776463248061646,-56.39168761493147,-20.166697490520846,17.922118948255957,19.634790998117438,22.0,-11.300838984228676,51.125,-25.613019809022944,127.86301980902294,12.755990095488642,89.49400990451136,-110.23522122647,90.9090909090909,37.20647782145143,38.36900990451145,2,-27.0,-75.75,-1.75,20.5,-67.0,1,-0.015463917525773141,-2.3846153846153846,1546.5,1.8181818181818181,1547.5,1.5,1551.0,-0.015463917525773141
4632,2018-02-21,1553.0,1558.0,1542.0,1542.0,4166500.0,0.0006443298969072142,-1.9090909090909092,7.333333333333333,67.71844660194175,58.44754032972186,-23.011329955058272,-56.63300981740099,-19.604357831850848,16.614901180375682,19.897122845603697,16.0,-0.6048319540559532,49.799999999999955,-30.395419215547463,129.99541921554737,9.702290392226132,89.89770960777378,-102.09640352835231,79.16666666666666,19.866260619650205,40.09770960777373,2,-23.25,-75.75,-7.125,19.5,-97.5,2,-0.025112685125563416,3.6315789473684212,1552.0,-2.3846153846153846,1546.5,1.8181818181818181,1547.5,-0.025112685125563416
4633,2018-02-22,1540.5,1553.5,1533.0,1546.0,4885101.0,-0.008048937540244716,1.0,-0.5,68.55036855036855,61.03406685991036,-7.016466034498535,-42.86535401112042,-6.299815627963653,28.47640320728192,19.457647878333894,20.5,13.123114822432399,35.09999999999991,-46.71918447019607,116.91918447019589,-5.80959223509808,76.0095922350979,-78.88676317551699,30.0,-35.13338846883852,40.909592235098,2,-8.25,-63.25,3.875,32.0,-100.5,3,-0.0331061343719572,-1.9090909090909092,1553.0,3.6315789473684212,1552.0,-2.3846153846153846,1546.5,-0.0331061343719572
4634,2018-02-23,1526.5,1540.0,1521.5,1537.0,3756770.0,-0.009087958455047063,1.2424242424242424,1.9090909090909092,71.35549872122762,64.06990873885792,11.308043950037018,-28.68195932748995,8.390871191242695,41.845816651969926,19.137565506834864,19.0,25.0089437712154,20.049999999999955,-62.31178214374859,102.4117821437485,-21.13089107187443,61.23089107187434,-55.24808685796529,13.698630136986301,-57.106729328332584,41.18089107187427,2,8.5,-49.25,14.25,46.0,-80.0,4,-0.0393056010481494,1.0,1540.5,-1.9090909090909092,1553.0,3.6315789473684212,1552.0,-0.0393056010481494
4635,2018-02-26,1552.5,1558.5,1526.5,1528.0,4736754.0,0.017032427120864613,-1.3272727272727274,-2.3333333333333335,81.32678132678133,67.26680171677279,-10.024084916053198,-52.73915737345578,-17.311313516134305,15.136476906902317,18.2628982055103,32.0,28.851797738278037,43.09999999999991,-41.5047155585105,127.70471555851032,0.7976422207448195,85.402357779255,-72.57327817216878,83.78378378378379,7.418904861158296,42.3023577792552,2,-17.25,-75.0,-10.375,18.0,-71.0,0,-0.05958132045088571,1.2424242424242424,1526.5,1.0,1540.5,-1.9090909090909092,1553.0,-0.05958132045088571
4636,2018-02-27,1550.0,1559.0,1547.0,1553.0,4484231.0,-0.0016103059581320522,-1.6666666666666667,-0.12244897959183673,79.12371134020619,69.2301313664188,-2.627019267490823,-47.51666360339914,-14.278504766956303,16.9373327240487,17.332011090205086,12.0,34.17311326100321,37.325000000000045,-48.28628491771883,122.93628491771892,-5.480642458859393,80.13064245885948,-60.6444847915086,76.0,-4.547169630688785,42.80564245885939,2,-9.75,-72.25,-7.25,18.5,-65.5,1,-0.049032258064516165,-1.3272727272727274,1552.5,1.2424242424242424,1526.5,1.0,1540.5,-0.049032258064516165
4637,2018-02-28,1546.0,1559.5,1542.5,1548.0,4621032.0,-0.002580645161290307,-2.7777777777777777,0.6666666666666666,63.37448559670782,69.56980084189075,1.0963557025463615,-40.59690784833538,-10.103570216044773,19.952356506943488,16.104652301220547,17.0,39.45377518572832,30.15000000000009,-55.459332988503775,115.75933298850396,-12.654666494251842,72.95466649425202,-46.894256920697444,64.47368421052632,-14.346494658827297,42.80466649425199,2,-5.5,-68.0,-3.25,21.5,-51.5,2,-0.0394566623544631,-1.6666666666666667,1550.0,-1.3272727272727274,1552.5,1.2424242424242424,1526.5,-0.0394566623544631
4638,2018-03-01,1538.5,1552.5,1534.0,1541.0,3746402.0,-0.004851228978007716,-2.217391304347826,1.25,63.114754098360656,69.61190140208595,7.416709184044294,-30.02913037387043,-2.737844996611102,26.461669928791252,14.870822998061895,18.5,42.38313780092949,19.72499999999991,-64.71649329253637,104.16649329253619,-22.495746646268117,61.945746646267935,-29.73117581338579,44.73684210526316,-32.05094573613851,42.22074664626812,3,2.0,-60.5,4.25,26.0,-36.5,3,-0.05394865128371795,-2.7777777777777777,1546.0,-1.6666666666666667,1550.0,-1.3272727272727274,1552.5,-0.05394865128371795
4639,2018-03-02,1524.0,1539.5,1522.0,1529.5,3105195.0,-0.00942476438089046,-2.6842105263157894,2.2,53.1496062992126,68.27340449851263,20.375361834989917,-11.470460892198389,10.650672473394252,39.98837895325687,13.424370349914483,17.5,40.10415412902762,2.275000000000091,-78.28976636189759,82.83976636189777,-38.007383180948864,42.557383180949046,-7.114187683244154,5.333333333333334,-66.7524130305257,40.28238318094889,3,16.5,-46.0,11.0,39.5,-38.5,4,-0.055118110236220486,-2.217391304347826,1538.5,-2.7777777777777777,1546.0,-1.6666666666666667,1550.0,-0.055118110236220486
4640,2018-03-05,1525.5,1530.5,1519.5,1522.0,3215911.0,0.0009842519685039353,-1.588235294117647,-0.6363636363636364,53.33333333333333,66.78299842979331,17.414574624801617,-6.822666035558996,8.452796686743795,37.529896511054176,11.31036501957017,11.0,37.90771093472904,-0.34999999999990905,-71.88512203254004,71.18512203254022,-36.117561016269974,35.417561016270156,34.0,15.0,-52.435461353954906,35.76756101627003,3,14.0,-47.5,7.625,38.0,-64.0,0,-0.05178629957391023,-2.6842105263157894,1524.0,-2.217391304347826,1538.5,-2.7777777777777777,1546.0,-0.05178629957391023
4641,2018-03-06,1522.5,1538.0,1522.5,1530.5,2823549.0,-0.001966568338249708,-2.875,-2.2857142857142856,36.86868686868687,63.355247348320546,17.645554348305495,4.064711509425251,10.028675607972673,39.14505979408409,7.979408706570277,15.5,35.19275301461835,-8.224999999999909,-61.87540344185322,45.425403441853405,-35.05020172092668,18.60020172092686,36.200000000000045,7.5,-54.242343304214344,26.825201720926678,3,17.0,-44.5,9.125,41.0,-62.5,1,-0.026929392446633837,-1.588235294117647,1525.5,-2.6842105263157894,1524.0,-2.217391304347826,1538.5,-0.026929392446633837
4642,2018-03-07,1514.5,1529.0,1513.5,1520.5,2927151.0,-0.005254515599343201,-2.875,0.75,32.535885167464116,59.35363808355338,21.91455872815095,19.150363362042754,16.643421144130116,45.93915156235789,5.130596545761549,15.5,31.6503958907565,-20.09999999999991,-52.056549448142505,11.856549448142687,-36.07827472407121,-4.121725275928611,43.41599999999994,2.564102564102564,-53.00089676995267,15.978274724071314,3,22.0,-36.5,16.875,43.5,-65.0,2,-0.01980851766259495,-2.875,1522.5,-1.588235294117647,1525.5,-2.6842105263157894,1524.0,-0.01980851766259495
4643,2018-03-08,1544.5,1545.5,1508.0,1514.5,3345032.0,0.019808517662594838,1.34375,-5.0,48.85496183206107,56.853578429201555,-8.334872485207825,-8.862500543087208,-14.518505408144392,15.166890776845321,4.932833196813984,37.5,27.717442066262038,8.349999999999909,-22.276957509942577,38.976957509942395,-6.96347875497122,23.663478754971038,11.639359999999897,97.33333333333334,43.3490901945102,15.313478754971216,3,-10.75,-66.5,-16.125,5.0,-91.0,3,-0.032372936225315674,-2.875,1514.5,-2.875,1522.5,-1.588235294117647,1525.5,-0.032372936225315674
4644,2018-03-09,1551.5,1556.5,1539.0,1545.5,3353859.0,0.004532211071544223,1.1875,0.2,51.82481751824818,53.575582450475636,-12.757247948466102,-12.984056321098478,-22.78423736279092,7.5073302494347445,4.814115736075757,17.5,23.422754188326053,13.099999999999909,-14.850331887683296,41.050331887683114,-0.8751659438416937,27.07516594384151,-43.5,89.69072164948454,37.1934323709159,13.975165943841656,3,-17.75,-73.5,-25.125,-6.0,-80.0,4,-0.031904608443441784,1.34375,1544.5,-2.875,1514.5,-2.875,1522.5,-0.031904608443441784
4645,2018-03-12,1554.0,1560.0,1547.0,1553.0,2455592.0,0.0016113438607798791,1.0,0.16666666666666666,50.74626865671642,50.42253326342122,-16.787479650704427,-13.16626526384971,-27.2884879352805,4.020300988151575,4.846119877004042,13.0,19.78381437102189,13.700000000000045,-12.976226356658344,40.376226356658435,0.3618868216708506,27.03811317832924,-46.0,88.46153846153845,39.13672427448597,13.338113178329221,3,-20.0,-75.75,-32.375,-17.25,-64.0,0,-0.04407979407979412,1.1875,1551.5,1.34375,1544.5,-2.875,1514.5,-0.04407979407979412
4646,2018-03-13,1536.5,1555.5,1533.5,1554.0,4200409.0,-0.011261261261261257,1.146341463414634,-17.5,44.51827242524917,48.327398466592484,-1.568817736854271,6.186726979867217,-11.392654919805864,20.62906249797652,4.918179563109277,22.0,16.180417496467044,-4.775000000000091,-29.19560174266394,19.645601742663757,-16.98530087133213,7.435300871331947,-26.420000000000073,54.807692307692314,8.875246889958738,12.210300871331945,3,-2.5,-58.25,-26.875,-10.75,-33.5,1,-0.0488122356003905,1.0,1554.0,1.1875,1551.5,1.34375,1544.5,-0.0488122356003905
4647,2018-03-14,1521.5,1539.0,1521.0,1532.5,3343445.0,-0.009762447120078122,-2.0,0.6285714285714286,43.790849673202615,46.18029797490826,10.717433113744391,20.09027995514225,2.3599659562032684,34.99282898227875,4.866463772685541,18.0,7.263758050040906,-18.424999999999955,-44.116028538548335,7.266028538548426,-31.270514269274145,-5.579485730725764,-9.423200000000179,25.961538461538463,-21.07802466984703,12.845514269274243,3,12.5,-36.0,-43.625,-18.75,-35.0,2,-0.040420637528754466,1.146341463414634,1536.5,1.0,1554.0,1.1875,1551.5,-0.040420637528754466
4648,2018-03-15,1523.5,1529.5,1519.5,1523.0,2128700.0,0.0013144922773578038,-1.6666666666666667,-0.045454545454545456,48.93617021276596,45.71213840974752,7.114039052803946,16.784989602670976,-0.9704860511737934,32.36176620070137,4.746080279588432,10.0,-0.9998510196999177,-15.049999999999955,-41.18507423489018,11.085074234890271,-28.11753711744518,-1.982462882554728,-9.50627200000008,9.876543209876543,-39.67104109534895,13.067537117445166,3,10.5,3.5,-51.375,-20.75,-34.0,3,-0.04857236626189698,-2.0,1521.5,1.146341463414634,1536.5,1.0,1554.0,-0.04857236626189698
4649,2018-03-16,1540.0,1540.0,1526.0,1526.0,4425697.0,0.010830324909747224,1.0,28.0,45.247148288973385,44.81367340481864,-7.685941075851815,-0.32222144873344405,-18.73335141853113,15.416046332522,4.4276381379551655,16.5,-3.9125706105489826,1.8250000000000455,-23.98253663890614,27.63253663890623,-11.078768319453047,14.728768319453138,-24.166021120000096,50.617283950617285,5.1772657960742166,12.9037683194531,3,-6.0,-9.25,-67.125,-37.25,-44.5,4,-0.0561688311688312,-1.6666666666666667,1523.5,-2.0,1521.5,1.146341463414634,1536.5,-0.0561688311688312
4650,2018-03-19,1532.5,1540.0,1521.5,1536.0,2970854.0,-0.004870129870129913,2.217391304347826,-0.25,43.5897435897436,45.56045748493605,1.0185413538069952,6.4034651017304896,-11.91628968569421,22.454123591534426,4.156954272045232,18.5,-6.583946041301488,-4.974999999999909,-30.590527774339307,20.64052777433949,-17.782763887169494,7.832763887169676,-14.899380275200201,36.11111111111111,-5.2375926187689785,12.807763887169658,3,1.5,0.75,-59.75,-29.75,-3.0,0,-0.039804241435562826,1.0,1540.0,-1.6666666666666667,1523.5,-2.0,1521.5,-0.039804241435562826
4651,2018-03-20,1528.0,1538.0,1520.0,1535.5,2728034.0,-0.0029363784665579207,1.88,2.142857142857143,43.430656934306576,46.77098768125188,7.1306233780251205,9.500342724677012,-8.326788659154317,26.078132469838692,4.2950131496123385,18.0,-6.8507060837637255,-8.275000000000091,-33.26652487923684,16.71652487923666,-20.770762439618466,4.220762439618284,-8.703405064192111,41.46341463414634,2.9142917059093776,12.495762439618376,3,6.0,6.0,-55.75,-25.25,26.5,1,-0.02486910994764402,2.217391304347826,1532.5,1.0,1540.0,-1.6666666666666667,1523.5,-0.02486910994764402
4652,2018-03-21,1514.0,1530.5,1514.0,1530.0,1780609.0,-0.009162303664921434,-1.0625,2.1333333333333333,41.463414634146346,45.94970465926136,23.52627926993614,21.532746779828358,4.742448233266714,38.50508714478815,4.461065555747542,16.5,-7.592913366677067,-20.325000000000045,-45.901047593917156,5.251047593917065,-33.113023796958714,-7.536976203041377,46.0,0.0,-36.206326293741824,12.78802379695861,3,23.0,20.0,-42.625,-11.25,46.0,2,-0.007265521796565366,1.88,1528.0,2.217391304347826,1532.5,1.0,1540.0,-0.007265521796565366
4653,2018-03-22,1489.5,1508.5,1478.0,1501.5,3862336.0,-0.01618229854689568,1.3461538461538463,0.75,38.762214983713356,44.49830437764638,44.0348010498235,44.286650358847055,28.136754350546198,61.14586845834333,5.356919718007208,36.0,-6.574750104083478,-42.27500000000009,-74.55090758640699,-9.99909241359319,-58.41295379320354,-26.13704620679664,69.57999999999993,18.548387096774192,-20.67241306279206,16.13795379320343,3,29.5,29.5,-12.0,13.25,81.5,3,-0.002014098690835797,-1.0625,1514.0,1.88,1528.0,2.217391304347826,1532.5,-0.002014098690835797
4654,2018-03-23,1466.5,1484.0,1461.0,1477.5,2513113.0,-0.015441423296408185,-1.0909090909090908,0.9166666666666666,33.14285714285714,42.54236976499535,60.02146924286899,65.94200660481215,49.48309807691294,82.02226069756398,6.063320545203845,28.5,-4.83985269658433,-62.27500000000009,-105.80656749326818,-18.743432506732006,-84.04078374663413,-40.50921625336605,89.33680000000004,6.962025316455696,-33.863405346385385,21.765783746634085,3,41.75,44.0,11.75,36.25,103.5,4,0.01568360040913741,1.3461538461538463,1489.5,-1.0625,1514.0,1.88,1528.0,0.01568360040913741
4655,2018-03-26,1460.0,1476.0,1454.0,1469.5,2389324.0,-0.004432321854756172,-1.0465116279069768,0.8636363636363636,32.49299719887955,41.2062280731765,57.87109595063316,68.6779783191264,54.83233692616568,86.70654088908304,7.083026704594215,22.0,-7.758444730681504,-64.15000000000009,-115.94016366677579,-12.359836333224393,-90.04508183338794,-38.25491816661224,90.14659200000006,7.142857142857142,-36.332488408270066,25.89508183338783,3,37.0,47.0,18.5,42.75,98.5,0,0.024315068493150793,-1.0909090909090908,1466.5,1.3461538461538463,1489.5,-1.0625,1514.0,0.024315068493150793
4656,2018-03-27,1474.0,1481.0,1468.5,1474.5,2264688.0,0.009589041095890316,-1.173913043478261,0.05263157894736842,39.024390243902445,40.676621469920924,38.077375115240784,51.323706807494546,39.88500663871582,70.61848672834162,8.048374479108736,21.0,-11.791224242447015,-46.34999999999991,-101.21548143078076,8.515481430780937,-73.78274071539022,-18.9172592846096,68.4548646400001,26.143790849673206,-21.57682935618328,27.43274071539037,3,23.0,33.0,5.875,28.75,86.0,1,0.03765264586160111,-1.0465116279069768,1460.0,-1.0909090909090908,1466.5,1.3461538461538463,1489.5,0.03765264586160111
4657,2018-03-28,1485.0,1486.0,1453.0,1463.5,3625625.0,0.00746268656716409,1.8085106382978724,-43.0,32.02416918429003,38.79751024453471,23.86502689586041,37.43893711419082,28.158798137819304,57.34965861061664,9.390211041943243,33.0,-16.051503798561498,-32.299999999999955,-87.93830562329595,23.338305623296037,-60.119152811648064,-4.480847188351845,50.37847546880016,57.65765765765766,15.542981588244736,27.819152811648035,3,11.5,21.5,15.625,17.75,98.5,2,0.046801346801346844,-1.173913043478261,1474.0,-1.0465116279069768,1460.0,-1.0909090909090908,1466.5,0.046801346801346844
4658,2018-03-29,1455.5,1469.5,1428.0,1440.0,7625611.0,-0.01986531986531992,-1.1012658227848102,0.7209302325581395,24.468085106382986,36.48872544646911,47.72347580034511,63.6661582904635,57.106749911542465,84.57786162553316,10.842932642136132,57.0,-19.035155455892664,-57.65000000000009,-118.7444910945735,3.4444910945733227,-88.19724554728691,-27.10275445271327,71.64062792192021,47.41379310344828,10.849666344047066,30.547245547286746,3,28.5,38.5,48.0,47.25,52.5,3,0.07179663345929232,1.8085106382978724,1485.0,-1.173913043478261,1474.0,-1.0465116279069768,1460.0,0.07179663345929232
4659,2018-04-03,1440.0,1453.0,1436.0,1448.0,4537490.0,-0.010649261422191691,-1.125,-0.5161290322580645,21.641791044776113,34.050064052583835,53.134381917112705,76.47113872672526,71.29904467327015,97.80463920597322,11.933007309003193,19.5,-21.513886129784623,-68.95000000000005,-137.9426769569336,0.04267695693351925,-103.44633847846694,-34.45366152153315,75.24375257128986,20.689655172413794,-8.925219883847411,34.4963384784668,4,43.0,54.0,64.75,62.75,76.0,1,0.09097222222222223,-1.1012658227848102,1455.5,1.8085106382978724,1485.0,-1.173913043478261,1474.0,0.09097222222222223
4660,2018-04-04,1446.5,1446.5,1427.5,1434.0,3580813.0,0.004513888888888928,2.04,-1.5625,26.31578947368422,32.148412112514684,37.048421272919086,67.19428370921264,63.44319419042995,89.1100043612264,13.059229185452365,19.0,-25.38524529244296,-58.5,-132.37614100997575,15.376141009975754,-95.43807050498799,-21.56192949501201,58.27450226273504,32.47863247863248,5.800540311207822,36.93807050498792,4,32.5,47.25,59.625,56.25,61.5,2,0.08537849982716894,-1.125,1440.0,-1.1012658227848102,1455.5,1.8085106382978724,1485.0,0.08537849982716894
4661,2018-04-05,1481.5,1481.5,1455.0,1466.0,3445193.0,0.024196335983408312,2.4193548387096775,1.24,40.476190476190474,32.03872053940847,-5.857212081785974,30.530489206545553,26.982523249206224,52.16048103752564,13.963932955057267,35.0,-29.549157548862922,-21.450000000000045,-95.5565378179815,52.656537817981416,-58.503268908990776,15.603268908990685,12.45607194595209,92.3076923076923,62.831614045002645,37.053268908990695,4,-13.5,12.25,24.875,21.25,44.0,3,0.05197435032062092,2.04,1446.5,-1.125,1440.0,-1.1012658227848102,1455.5,0.05197435032062092
4662,2018-04-06,1484.5,1484.5,1470.5,1477.5,2469941.0,0.002024974687816483,3.0,0.45161290322580644,40.758293838862556,32.2605070788695,-15.066225472451151,26.5278220777941,23.767756661803105,47.25651206781413,14.52851548612566,14.0,-33.27056512973513,-16.950000000000045,-91.28629134228981,57.386291342289724,-54.11814567114493,20.21814567114484,0.15222187351878347,100.0,65.23385548950586,37.168145671144856,4,-27.75,9.25,24.5,18.25,74.5,4,0.05085887504210174,2.4193548387096775,1481.5,2.04,1446.5,-1.125,1440.0,0.05085887504210174
4663,2018-04-09,1494.5,1494.5,1481.5,1488.5,2822208.0,0.00673627484001349,3.3333333333333335,0.8571428571428571,38.87530562347189,32.8974457989378,-27.13603205275126,13.270257829158254,13.987142137291585,35.2476588027323,15.676782268567369,13.0,-36.84530213919197,-4.4500000000000455,-76.00115946686014,67.10115946686005,-40.225579733430095,31.325579733430004,-67.0,100.0,64.46134767826416,35.775579733430064,4,-33.5,-0.75,14.75,8.25,57.0,0,0.05955168952827039,3.0,1484.5,2.4193548387096775,1481.5,2.04,1446.5,0.05955168952827039
4664,2018-04-10,1502.0,1503.5,1488.0,1501.0,2883958.0,0.005018400802944134,6.75,0.16666666666666666,42.54278728606357,34.01408914195825,-32.48716073642481,1.9728489241756506,6.508060231413992,25.87379343771795,16.49642297319201,15.5,-39.163739893143656,5.525000000000091,-61.664030276326,72.71403027632618,-28.069515138162842,39.119515138163024,-73.16000000000008,98.02631578947368,59.97578346134686,33.594515138163025,4,-36.5,-8.25,7.25,0.75,71.0,1,0.003994673768308976,3.3333333333333335,1494.5,3.0,1484.5,2.4193548387096775,1481.5,0.003994673768308976
4665,2018-04-11,1485.5,1495.0,1475.5,1491.5,2832244.0,-0.010985352862849518,2.0,-6.0,40.184757505773675,34.14301883772172,-13.39859721810808,13.784619475502268,23.224533222920627,40.80010339313776,17.367061824538837,26.5,-39.633788998268074,-7.5499999999999545,-69.1428054581852,54.042805458185285,-38.34640272909246,23.24640272909255,-53.67360000000008,62.88659793814433,24.223986660557294,30.796402729092602,4,-20.0,8.25,23.75,17.25,105.5,2,0.0205318074722316,6.75,1502.0,3.3333333333333335,1494.5,3.0,1484.5,0.0205318074722316
4666,2018-04-12,1461.5,1488.0,1458.0,1488.0,2340959.0,-0.016156176371592057,1.2641509433962264,4.416666666666667,38.41059602649006,34.852621820188396,9.657387528938216,33.60042482623294,47.45672861160483,62.89523947128396,18.861817982596456,30.0,-37.452637122255055,-27.799999999999955,-87.35307230573335,31.75307230573344,-57.57653615286654,1.976536152866629,-26.806655999999975,7.6923076923076925,-34.3794885943052,29.776536152866644,4,4.0,32.25,47.25,41.25,143.0,3,0.03181662675333552,2.0,1485.5,6.75,1502.0,3.3333333333333335,1494.5,0.03181662675333552
4667,2018-04-13,1460.0,1473.5,1454.0,1463.5,2234997.0,-0.0010263427984946727,-1.5161290322580645,0.1320754716981132,42.75184275184275,36.8841504474617,8.0888288504525,31.891875001344033,49.240757077350736,62.8455261371862,19.990461300566466,19.5,-34.472778529738434,-26.22499999999991,-85.12498212848664,32.67498212848682,-55.674991064243386,3.224991064243568,-22.55438976000005,12.121212121212121,-31.565992458888278,29.449991064243385,4,5.5,33.75,48.75,42.75,152.5,4,0.044863013698630105,1.2641509433962264,1461.5,2.0,1485.5,6.75,1502.0,0.044863013698630105
4668,2018-04-16,1449.5,1463.5,1443.5,1463.0,4162234.0,-0.007191780821917848,1.7586206896551724,3.857142857142857,45.54973821989528,39.54058902247494,19.722227233045032,38.53967713145039,59.98922548014889,71.83079286053226,21.22619096477536,20.0,-34.1001885851465,-33.02500000000009,-91.360215508475,25.310215508474812,-62.19260775423754,-3.8573922457626395,-9.41221416960002,10.0,-36.749208768283474,29.16760775423747,4,16.0,44.25,57.75,53.25,149.0,0,0.07554329078992761,-1.5161290322580645,1460.0,1.2641509433962264,1461.5,2.0,1485.5,0.07554329078992761
4669,2018-04-17,1453.5,1455.5,1435.0,1454.5,5800466.0,0.0027595722662987487,12.666666666666666,0.07407407407407407,48.27586206896552,41.98059708861731,19.934961550078697,29.22544965882662,56.77286592912583,67.17020039963472,23.07331166513329,20.5,-33.36966295575462,-24.700000000000045,-77.67308154544298,28.273081545442892,-51.1865407727214,1.7865407727213096,50.0,30.833333333333336,-20.06138881611509,26.486540772721444,4,15.75,40.25,52.375,49.25,156.0,1,0.06742346061231519,1.7586206896551724,1449.5,-1.5161290322580645,1460.0,1.2641509433962264,1461.5,0.06742346061231519
4670,2018-04-18,1471.5,1472.5,1440.5,1453.0,2306431.0,0.01238390092879249,2.1219512195121952,-18.5,49.350649350649356,42.96664807466829,6.542120899973497,6.768173991953063,40.49105918340729,48.879012123768916,24.55311113169097,32.0,-27.635433618337174,-3.650000000000091,-50.07945979484521,42.779459794845025,-26.86472989742265,19.564729897422467,30.63000000000011,68.86792452830188,14.229252785802537,23.214729897422583,4,-2.25,22.25,34.375,31.25,158.5,2,0.06897723411484868,12.666666666666666,1453.5,1.7586206896551724,1449.5,-1.5161290322580645,1460.0,0.06897723411484868
4671,2018-04-19,1490.0,1495.5,1465.5,1473.5,3103550.0,0.012572205232755707,1.1818181818181819,0.8918918918918919,51.24999999999999,44.13239320368356,-11.8740379960268,-15.520397164595124,24.539932056633006,30.336148583010072,25.714835504892676,30.0,-18.70910578850794,16.75,-23.23618182373889,56.73618182373889,-3.243090911869558,36.74309091186956,10.787400000000162,90.9090909090909,35.138231851604345,19.993090911869476,4,-20.75,1.5,16.125,12.75,114.5,3,0.06778523489932886,2.1219512195121952,1471.5,12.666666666666666,1453.5,1.7586206896551724,1449.5,0.06778523489932886
4672,2018-04-20,1503.0,1505.5,1493.5,1497.0,3041567.0,0.008724832214765055,1.1818181818181819,0.36363636363636365,62.94277929155313,46.80655694458148,-24.556186069015894,-30.974839490613704,13.905563249568331,17.400378546370803,26.550831565764998,15.5,-10.838885959492927,30.299999999999955,-7.572917695047408,68.17291769504732,11.363541152476273,49.236458847523636,-68.0,96.45390070921985,37.989022760620045,18.936458847523728,4,-32.75,-19.25,3.125,-0.25,110.0,4,0.06753160345974707,1.1818181818181819,1490.0,2.1219512195121952,1471.5,12.666666666666666,1453.5,0.06753160345974707
4673,2018-04-23,1486.5,1504.0,1479.5,1504.0,2974514.0,-0.010978043912175606,1.8,-2.9166666666666665,62.60162601626016,49.03531680349221,-10.404466184010744,-15.506122700466676,30.16203622743751,33.693675253996844,26.296784747318792,24.5,-8.74626548949118,13.950000000000045,-23.6656462406836,51.56564624068369,-4.8578231203416635,32.757823120341754,-50.08999999999992,73.04964539007092,9.401361239670479,18.80782312034182,4,-16.25,-2.75,23.25,14.25,131.0,0,0.0847628657921291,1.1818181818181819,1503.0,1.1818181818181819,1490.0,2.1219512195121952,1471.5,0.0847628657921291
4674,2018-04-24,1489.5,1497.5,1480.0,1487.0,3739865.0,0.0020181634712410634,-1.121212121212121,-0.14285714285714285,61.87845303867403,51.44572741825891,-17.16962880217693,-17.596872352870605,27.174013915456726,30.326679686675106,25.535445908077698,17.5,-6.792684986265613,15.799999999999955,-22.438035624493978,54.03803562449389,-3.3190178122470115,34.91901781224692,-51.70820000000003,75.38461538461539,7.471635178609532,19.11901781224697,4,-19.25,-5.75,41.0,1.0,107.0,1,0.07317891910036933,1.8,1486.5,1.1818181818181819,1503.0,1.1818181818181819,1490.0,0.07317891910036933
4675,2018-04-25,1495.5,1505.0,1480.5,1483.0,3737049.0,0.004028197381671594,-1.8,5.0,54.605263157894726,53.24513487730387,-24.14059621391175,-21.925045369450118,20.949698831229625,24.26228954344583,24.435575031497002,24.5,-5.0095857222147515,20.02500000000009,-18.826234485556142,58.876234485556324,0.5993827572219743,39.45061724277821,-56.35403599999995,75.0,9.752559480959093,19.425617242778134,4,-25.25,-11.75,36.875,-11.75,117.0,2,0.07622868605817446,-1.121212121212121,1489.5,1.8,1486.5,1.1818181818181819,1503.0,0.07622868605817446
4676,2018-04-26,1529.5,1532.5,1494.5,1499.0,2527471.0,0.022734871280508218,1.082191780821918,2.44,62.295081967213115,55.416605901233915,-53.06026557736641,-54.33997371014584,-12.916396094655283,-9.349571580337397,23.541296003522003,38.0,-3.900866911810226,51.25,5.522546539315272,96.97745346068473,28.386273269657522,74.11372673034248,-89.02695528000004,94.33962264150944,32.104786356013314,22.863726730342364,4,-45.75,-46.75,4.125,-46.0,79.5,3,0.06570774762994436,-1.8,1495.5,-1.121212121212121,1489.5,1.8,1486.5,0.06570774762994436
4677,2018-04-27,1554.5,1556.5,1529.0,1532.5,4472321.0,0.01634521085322005,1.1153846153846154,0.7213114754098361,65.15151515151514,57.59458111585835,-70.67832559535395,-77.85806435207542,-38.50472251837755,-33.76421701502568,22.428791190868424,27.5,-0.07453534617752666,72.77500000000009,15.726105919671,129.82389408032918,44.25055295983543,101.29944704016475,-110.34587706880006,97.40259740259741,38.29472184297696,28.524447040164578,4,-58.75,-62.5,-20.5,-72.0,45.5,4,0.0321646831778708,1.082191780821918,1529.5,-1.8,1495.5,-1.121212121212121,1489.5,0.0321646831778708
4678,2018-04-30,1560.0,1566.0,1552.5,1556.5,2871464.0,0.0035381151495657015,-1.3478260869565217,0.1590909090909091,64.79591836734694,59.430142926789614,-65.77217251812067,-79.18777380140227,-44.62186328070061,-38.83254336753703,20.74877851261677,13.5,6.740651438884925,73.04999999999995,7.592179109072731,138.50782089092718,40.32108955453646,105.77891044546345,-109.10512444467213,93.02325581395348,37.233931041243,32.72891044546356,4,-56.75,-63.25,-24.5,-79.25,2.0,0,0.033974358974359076,1.1153846153846154,1554.5,1.082191780821918,1529.5,-1.8,1495.5,0.033974358974359076
4679,2018-05-01,1571.0,1598.0,1562.5,1590.5,2597601.0,0.007051282051282026,1.0579710144927537,-5.571428571428571,72.44094488188976,61.99573131914967,-65.20947372649175,-84.18667264165197,-56.01107446374181,-49.31655567182361,19.2601508636708,38.0,13.135713093747427,77.5,5.895089847873805,149.1049101521262,41.6975449239369,113.3024550760631,-110.89671448909826,77.02127659574468,21.21555368888913,35.80245507606311,5,-39.25,-58.25,-52.0,-90.25,8.0,1,0.029598981540420066,-1.3478260869565217,1560.0,1.1153846153846154,1554.5,1.082191780821918,1529.5,0.029598981540420066
4680,2018-05-02,1570.0,1588.0,1567.0,1578.5,3892823.0,-0.0006365372374284028,-1.896551724137931,0.4358974358974359,82.38805970149254,65.45551573042661,-54.499039269550394,-77.42983551937596,-55.38769250451105,-47.76921022088345,17.49739924750031,21.0,20.241717490849624,70.32500000000005,-5.396286029056455,146.04628602905655,32.464356985471795,108.1856430145283,-96.1070430401885,72.94685990338165,10.598438216526858,37.8606430145282,5,-31.25,-57.25,-60.625,-89.25,12.5,2,0.016878980891719797,1.0579710144927537,1571.0,-1.3478260869565217,1560.0,1.1153846153846154,1554.5,0.016878980891719797
4681,2018-05-03,1558.5,1580.5,1558.5,1574.0,8083901.0,-0.007324840764331264,-1.8387096774193548,1.8235294117647058,77.74647887323944,67.10037123950286,-36.051691672192646,-63.10061338648984,-44.58301516421443,-35.46383697535612,17.263032853173325,22.0,26.89943296941351,54.97499999999991,-24.587934374715587,134.5379343747154,15.193532812642161,94.75646718735766,-72.19633873616976,42.7536231884058,-24.87630922258522,39.781467187357784,5,-19.75,-45.75,-56.5,-77.75,25.5,3,0.03464870067372483,-1.896551724137931,1570.0,1.0579710144927537,1571.0,-1.3478260869565217,1560.0,0.03464870067372483
4682,2018-05-04,1560.0,1573.0,1555.0,1571.0,7126340.0,0.0009624639076035724,1.4,0.7096774193548387,82.7893175074184,69.34344807185379,-31.97886851449971,-61.824080886594174,-46.807481660949634,-36.237367887083565,17.097020935175088,18.0,32.70435656779546,52.700000000000045,-30.158408079525998,135.5584080795261,11.270795960237137,94.12920403976295,-62.52670486255283,16.483516483516482,-56.02227503821935,41.429204039763,5,-21.0,-47.25,-58.0,-81.75,27.0,4,0.03141025641025652,-1.8387096774193548,1558.5,-1.896551724137931,1570.0,1.0579710144927537,1571.0,0.03141025641025652
4683,2018-05-08,1583.5,1585.5,1561.0,1564.0,4697620.0,0.01506410256410251,1.0851063829787233,-1.7727272727272727,84.57446808510639,71.86522752145738,-45.00520733172061,-82.5467682826295,-70.37083902054428,-59.186215162019835,17.47890577878272,25.5,37.843282325552536,71.75,-17.52515125486275,161.02515125486275,27.11242437256874,116.38757562743126,-75.9740343762976,66.27906976744185,-11.023036623808224,44.637575627431325,5,-44.25,-70.75,-82.0,-105.25,31.5,1,0.010419955794126912,1.4,1560.0,-1.8387096774193548,1558.5,-1.896551724137931,1570.0,0.010419955794126912
4684,2018-05-09,1508.0,1554.5,1477.5,1535.5,9810651.0,-0.047679191664035336,1.3511450381679388,-1.4102564102564104,57.43380855397149,72.17951034324369,37.31953801228565,-6.929494601952683,4.638511627371827,16.44747130628957,17.732896293685442,106.0,37.92373065886204,-4.0499999999999545,-93.22746942266986,85.12746942266995,-48.63873471133502,40.53873471133511,90.0,27.601809954751133,-48.67002455310336,44.58873471133499,5,29.75,4.75,-19.0,-29.75,106.5,2,0.035809018567639184,1.0851063829787233,1583.5,1.4,1560.0,-1.8387096774193548,1558.5,0.035809018567639184
4685,2018-05-10,1516.0,1528.0,1512.0,1519.0,6185138.0,0.0053050397877985045,-1.9090909090909092,0.10909090909090909,55.53191489361702,71.42804733506634,36.35654968122367,-13.204346583965616,-4.607479101095578,8.277757323863398,17.593371119772307,20.0,39.74710639154887,2.4249999999999545,-85.87966102021142,90.72966102021132,-41.72733051010573,46.57733051010564,79.58999999999992,35.648148148148145,-37.170533440881265,44.15233051010566,5,21.75,-3.25,-27.5,-37.75,86.5,3,0.04155672823219003,1.3511450381679388,1508.0,1.0851063829787233,1583.5,1.4,1560.0,0.04155672823219003
4686,2018-05-11,1508.0,1518.0,1507.5,1517.0,5341175.0,-0.00527704485488123,-1.1,3.0,51.086956521739125,69.86531859842457,45.80269264775188,-1.6254000295596143,2.1084746445635574,16.18753795162047,16.963725953221466,10.5,41.72888608573567,-7.900000000000091,-92.81518988781659,77.0151898878164,-50.35759494390845,34.55759494390827,85.22820000000002,28.240740740740737,-39.87027710121008,42.45759494390827,5,29.75,8.5,-21.625,-29.75,100.5,4,0.04940318302387259,-1.9090909090909092,1516.0,1.3511450381679388,1508.0,1.0851063829787233,1583.5,0.04940318302387259
4687,2018-05-14,1525.5,1542.5,1523.0,1535.0,5149635.0,0.011604774535808993,-1.6896551724137931,1.0555555555555556,58.44155844155844,69.15927860667028,26.54827194484801,-14.721480150938987,-16.369742648594865,-1.4615071864550373,15.925305737821589,34.5,45.88841041890669,6.3250000000000455,-74.46470426848487,87.11470426848496,-34.06985213424241,46.7198521342425,65.413636,44.44444444444444,-22.090034336023876,40.394852134242484,5,12.25,-9.0,-44.625,-47.25,90.0,0,0.03834808259587019,-1.1,1508.0,-1.9090909090909092,1516.0,1.3511450381679388,1508.0,0.03834808259587019
4688,2018-05-15,1559.0,1561.5,1525.5,1528.0,4450315.0,0.02196001311045559,1.0,-3.263157894736842,63.2887189292543,68.14236461193302,-7.943879241159038,-41.737290100499195,-50.23707132814616,-35.0290346355348,14.712676580174271,36.0,46.722468528662375,34.34999999999991,-41.23202236817315,109.93202236817297,-3.4410111840866193,72.14101118408644,29.645363280000083,97.02380952380952,30.303086022413723,37.79101118408658,5,-26.25,-42.5,-83.75,-80.75,44.0,1,0.017960230917254627,-1.6896551724137931,1525.5,-1.1,1508.0,-1.9090909090909092,1516.0,0.017960230917254627
4689,2018-05-16,1551.5,1557.0,1526.5,1556.0,4042583.0,-0.004810776138550299,8.384615384615385,-0.14516129032258066,60.64638783269962,65.72662329317824,-3.9122598031872258,-27.952049150036373,-42.731674328669214,-28.040038488793925,13.20281456172306,32.5,44.621514831403374,21.950000000000045,-46.58880959757448,90.48880959757457,-12.319404798787218,56.21940479878731,34.92245601440004,81.48148148148148,15.155017330690356,34.2694047987873,5,-20.0,-35.0,-74.125,-73.25,70.5,2,0.04092813406380924,1.0,1559.0,-1.6896551724137931,1525.5,-1.1,1508.0,0.04092813406380924
4690,2018-05-17,1573.0,1573.0,1545.0,1548.0,2302993.0,0.013857557202707094,1.24,-5.555555555555555,58.68263473053892,63.60841838843374,-27.873113173426418,-43.69848030397179,-64.02469105796627,-49.72363576956559,12.567245697985191,28.0,42.65388553011849,38.375,-27.02488330908659,103.77488330908659,5.675058345456819,71.07494165454318,11.24400689411209,100.0,35.67961562307117,32.69994165454327,5,-41.5,-56.5,-93.375,-94.75,43.5,3,0.02638270820089006,8.384615384615385,1551.5,1.0,1559.0,-1.6896551724137931,1525.5,0.02638270820089006
4691,2018-05-18,1591.0,1594.5,1566.0,1575.0,5182582.0,0.011443102352193257,1.4782608695652173,0.64,57.49486652977412,60.79792383536215,-45.570384902236356,-56.648231297691154,-81.50756490466165,-68.13973796747814,13.043176866646167,28.5,38.44288937448232,51.325000000000045,-15.155131578817873,117.80513157881796,18.084934210590973,84.56506578940912,-113.5,95.1048951048951,33.52464709215781,33.24006578940898,5,-55.0,-74.5,-111.375,-112.75,-11.0,4,0.0072281583909490355,1.24,1573.0,8.384615384615385,1551.5,1.0,1559.0,0.0072281583909490355
4692,2018-05-21,1604.5,1612.0,1589.0,1596.0,2468932.0,0.008485229415462037,-1.0444444444444445,0.53125,58.84691848906561,57.939307213579845,-58.21630076871884,-65.51310985179202,-94.06500218203496,-81.90172693206046,14.064545181293814,23.0,32.987486432846254,59.75,-10.34054294643829,129.8405429464383,24.704728526780855,94.79527147321915,-124.66000000000008,91.32947976878613,32.33335134010633,35.04527147321911,5,-59.75,-81.0,-124.875,-126.25,6.0,0,0.0024929884699282923,1.4782608695652173,1591.0,1.24,1573.0,8.384615384615385,1551.5,0.0024929884699282923
4693,2018-05-22,1612.5,1619.0,1599.5,1603.0,3083319.0,0.0049859769398565845,-1.3636363636363635,1.1176470588235294,58.35010060362173,58.04111744131876,-68.91745198483568,-67.02596396150966,-101.97718279193123,-90.16775749679618,14.729890809424544,19.5,29.058194419988922,61.450000000000045,-9.243482168110177,132.14348216811027,26.103258915944934,96.79674108405516,-127.37360000000012,92.97297297297298,34.75916923344971,35.3467410840551,5,-49.25,-85.5,-132.875,-134.25,7.0,1,0.0018604651162790198,-1.0444444444444445,1604.5,1.4782608695652173,1591.0,1.24,1573.0,0.0018604651162790198
4694,2018-05-23,1598.5,1620.5,1593.0,1610.5,6484135.0,-0.008682170542635648,-1.391304347826087,-1.263157894736842,55.44933078393881,58.031941429132296,-45.51655241663775,-46.84292166911564,-88.27589942710551,-76.59773391700219,15.348062739661806,27.5,23.827423495126595,42.0,-25.445884740445308,109.44588474044531,8.277057629777346,75.72294237022265,-105.34118400000011,70.86092715231787,13.911331572438115,33.7229423702226,5,-34.5,-70.75,-118.875,-120.25,20.0,2,0.0028151391929933656,-1.3636363636363635,1612.5,-1.0444444444444445,1604.5,1.4782608695652173,1591.0,0.0028151391929933656
4695,2018-05-24,1609.5,1617.0,1593.5,1598.5,2687768.0,0.006881451360650548,-1.2380952380952381,-0.9166666666666666,59.770114942528735,58.99673680922003,-46.778005905553755,-51.505118927647345,-99.53354879388303,-88.33535549998965,16.305026174705386,23.5,15.611270807632081,47.299999999999955,-17.662661340353907,112.26266134035382,14.818669329823024,79.78133067017689,-106.15388928000016,79.81651376146789,20.200792654848044,32.48133067017693,5,-37.75,-79.0,-128.0,-131.25,4.0,3,0.00776638707673194,-1.391304347826087,1598.5,-1.3636363636363635,1612.5,-1.0444444444444445,1604.5,0.00776638707673194
4696,2018-05-25,1630.0,1635.5,1610.5,1617.0,3140213.0,0.012736874805840293,1.0833333333333333,1.1818181818181819,62.50000000000001,59.44767476015797,-53.81120389044986,-67.5533609624456,-119.4941349221649,-109.14191608859983,17.460941796025505,26.0,19.455840915043837,62.77500000000009,-6.913385349583905,132.4633853495841,27.930807325208207,97.61919267479198,-117.28157813760004,88.17204301075269,22.14613489674825,34.844192674791984,5,-49.5,-79.5,-148.5,-151.75,-8.0,4,-0.008282208588957007,-1.2380952380952381,1609.5,-1.391304347826087,1598.5,-1.3636363636363635,1612.5,-0.008282208588957007
4697,2018-05-29,1604.5,1630.0,1595.5,1630.0,5029683.0,-0.015644171779141125,1.7058823529411764,-1.9615384615384615,53.72340425531914,58.384862018609624,-17.79825447990538,-40.1752285529617,-93.25634291635515,-83.8204450942153,17.7359895035626,34.5,23.363843833893043,34.77500000000009,-36.559257659206196,106.10925765920638,-0.8921288296030525,70.44212882960323,-79.50342032384015,27.058823529411764,-37.32669411652131,35.66712882960317,5,-23.5,-48.0,-124.125,-126.25,-10.5,1,-0.015269554378311012,1.0833333333333333,1630.0,-1.2380952380952381,1609.5,-1.391304347826087,1598.5,-0.015269554378311012
4698,2018-05-30,1613.0,1613.5,1599.5,1604.0,3315025.0,0.005297600498597621,1.8,-0.35294117647058826,74.41860465116278,59.9151083317722,-19.92850959968746,-46.90590519888474,-100.96904433720329,-92.49127734802778,17.756752969098844,14.0,30.08450825622981,40.625,-33.08629671331596,114.33629671331596,3.7693516433421337,77.48064835665787,-76.95307829145622,47.05882352941176,-21.07163173921007,36.85564835665795,5,-22.75,-56.5,-136.0,-134.75,-29.0,2,-0.0015499070055796649,1.7058823529411764,1604.5,1.0833333333333333,1630.0,-1.2380952380952381,1609.5,-0.0015499070055796649
4699,2018-05-31,1617.5,1626.5,1605.0,1615.5,5758450.0,0.002789832610043508,1.15,0.2222222222222222,73.99527186761229,61.61651245811369,-15.736747096531644,-50.323748281706685,-105.14514867182379,-97.18557809031768,17.08562442641124,21.5,34.24183717164715,42.799999999999955,-33.612591963150635,119.21259196315054,4.59370401842466,81.00629598157525,-71.50777046231065,57.14285714285714,-14.472775158555507,38.2062959815753,5,-16.75,-61.0,-140.5,-132.0,-26.5,3,0.0012364760432765909,1.8,1613.0,1.7058823529411764,1604.5,1.0833333333333333,1630.0,0.0012364760432765909
4700,2018-06-01,1596.5,1625.0,1593.5,1623.5,3645562.0,-0.012982998454404981,1.1,-13.5,69.71046770601336,62.97380147769582,9.9987640854863,-28.70854348203943,-83.81681240597845,-76.16067169012013,16.21878289584428,31.5,33.94265869709352,20.47499999999991,-56.51131115506064,97.46131115506046,-18.01815557753048,58.9681555775303,-41.55699341607965,7.142857142857142,-67.06945627954322,38.493155577530295,6,15.75,-40.0,-119.5,-102.75,-7.5,4,0.013780144065142608,1.15,1617.5,1.8,1613.0,1.7058823529411764,1604.5,0.013780144065142608
4701,2018-06-04,1612.5,1614.0,1595.5,1597.0,3349726.0,0.01002192295646731,1.0,-0.5740740740740741,69.50672645739911,64.15822458528844,-2.939898125876425,-42.64184057193802,-99.15071451474432,-92.12230895938683,15.665353826359766,18.5,35.76004994269806,33.77500000000009,-44.401908018730865,111.95190801873105,-5.313454009365387,72.86345400936557,-49.501294074471616,52.054794520547944,-24.852103631843832,39.08845400936542,6,1.75,-56.0,-135.5,-118.75,-13.5,0,0.0006201550387596733,1.1,1596.5,1.15,1617.5,1.8,1613.0,0.0006201550387596733
4702,2018-06-05,1609.0,1614.0,1599.5,1606.5,4812945.0,-0.0021705426356589674,1.32,0.16129032258064516,62.953367875647665,64.66969872662466,1.4142821294574333,-37.189380948541384,-94.56022253834635,-88.52407334827785,15.23068893549005,14.5,37.01342119869878,27.825000000000045,-50.95001273614412,106.60001273614421,-11.562506368072036,67.21250636807213,-38.75116466702457,46.96969696969697,-26.260989320129625,39.38750636807203,6,5.25,-52.5,-125.75,-115.25,-10.0,1,0.00807955251709136,1.0,1612.5,1.1,1596.5,1.15,1617.5,0.00807955251709136
4703,2018-06-06,1600.0,1629.0,1600.0,1616.5,6237308.0,-0.005593536357986317,-2.515151515151515,-6.6,62.46786632390745,65.4495360088434,9.448276631686895,-28.343023186845585,-83.76199869909124,-79.41330639589614,14.587098417534131,29.0,37.33139226087064,18.0,-61.22187364079832,97.22187364079832,-21.610936820399274,57.610936820399274,-23.22604820032211,18.30985915492958,-51.651547251457075,39.61093682039917,6,14.5,-43.5,-106.125,-106.25,49.0,2,-0.003750000000000031,1.32,1609.0,1.0,1612.5,1.1,1596.5,-0.003750000000000031
4704,2018-06-07,1562.0,1608.5,1552.0,1600.0,5075847.0,-0.02375000000000005,1.0545454545454545,2.303030303030303,47.39336492890995,64.07434156288575,46.629897787950995,14.661659994158072,-43.62679051445821,-41.650120251518274,14.801645122636064,56.5,35.200565109292484,-22.700000000000045,-94.64983632621534,49.249836326215245,-58.674918163107805,13.274918163107714,73.5,12.987012987012985,-50.97812079365187,35.97491816310767,6,31.75,-5.5,-62.0,-65.25,104.0,3,0.014084507042253502,-2.515151515151515,1600.0,1.32,1609.0,1.0,1612.5,0.014084507042253502
4705,2018-06-08,1579.0,1579.0,1549.5,1561.0,3290897.0,0.010883482714468595,2.2777777777777777,-0.47368421052631576,47.142857142857146,62.36799235653654,27.768663128924118,2.7652360413708266,-58.040470990076756,-58.487108291779805,14.999616976445001,29.5,32.88252062863671,-8.849999999999909,-73.25668484429525,55.55668484429543,-41.05334242214758,23.35334242214776,54.82999999999993,37.10691823899371,-21.972474785578207,32.203342422147614,6,10.75,-22.5,-56.75,-66.25,62.3070068359375,4,0.007599746675110763,1.0545454545454545,1562.0,-2.515151515151515,1600.0,1.32,1609.0,0.007599746675110763
4706,2018-06-11,1582.5,1590.0,1578.5,1584.0,3008326.0,0.002216592780240667,-1.4210526315789473,-0.08333333333333333,44.5,61.34316966150108,18.79914132553654,5.4101434377080295,-59.31148774936355,-61.77015477572991,15.209517788312882,11.5,32.39012769313763,-9.075000000000045,-61.54882806294745,43.39882806294736,-35.31191403147386,17.16191403147377,47.95679999999993,41.509433962264154,-12.933259692945157,26.236914031473752,6,6.75,-26.0,-56.75,-69.75,83.0,0,0.004107424960505535,2.2777777777777777,1579.0,1.0545454545454545,1562.0,-2.515151515151515,1600.0,0.004107424960505535
4707,2018-06-12,1584.0,1593.5,1577.0,1591.5,2532544.0,0.0009478672985780978,1.8695652173913044,5.0,42.63565891472868,57.811731246341736,15.74071343835567,8.977827948329377,-58.8737347038425,-62.98639125738282,16.214375837404493,16.5,29.608188724218508,-10.5,-53.04904291088633,32.04904291088633,-31.774521455443164,10.774521455443164,43.21852799999988,43.39622641509434,-5.917660397348072,21.27452145544313,6,5.25,-27.5,-58.25,-71.25,68.5,1,0.009469696969697017,-1.4210526315789473,1582.5,2.2777777777777777,1579.0,1.0545454545454545,1562.0,0.009469696969697017
4708,2018-06-13,1587.0,1601.5,1583.5,1592.0,2925773.0,0.0018939393939394478,-2.0,0.6666666666666666,46.84931506849315,54.79551382421739,9.683035167440494,8.625296241648357,-58.910150453689994,-65.4188441081858,16.850117160177035,18.0,23.858828739183537,-8.900000000000091,-48.253459020053015,30.453459020052833,-28.576729510026553,10.776729510026371,37.109786879999774,63.559322033898304,16.269936783350936,19.67672951002645,6,2.25,-30.5,-61.125,-74.25,58.5,2,0.007561436672967936,1.8695652173913044,1584.0,-1.4210526315789473,1582.5,2.2777777777777777,1579.0,0.007561436672967936
4709,2018-06-14,1615.0,1624.5,1574.5,1579.0,4647345.0,0.017643352236925036,-1.2222222222222223,-7.2,51.37844611528821,52.758622536359034,-20.90753392890724,-15.150286494659667,-83.06041329285199,-92.96214157683312,17.754950843687705,50.0,23.487257763241814,15.924999999999955,-18.2514384828105,50.10143848281041,-1.1632192414053861,33.013219241405295,-65.5,87.33333333333333,42.33427267003785,17.08821924140527,6,-25.75,-58.5,-89.0,-102.25,38.0,3,0.021052631578947434,-2.0,1587.0,1.8695652173913044,1584.0,-1.4210526315789473,1582.5,0.021052631578947434
4710,2018-06-15,1614.5,1629.0,1603.5,1617.5,11099146.0,-0.0003095975232197956,-1.04,-0.08333333333333333,45.682451253481894,50.111480847034905,-19.652377892805816,-11.996885099580822,-78.84665942215656,-92.05161143295572,18.31990068307784,25.5,17.10362045861598,13.349999999999909,-19.1592699330497,45.85926993304952,-2.9046349665247817,29.6046349665246,-63.5,73.39449541284404,32.457948468294724,16.25463496652479,6,-25.25,-43.0,-89.25,-101.75,32.5,4,0.031898420563641894,-1.2222222222222223,1615.0,-2.0,1587.0,1.8695652173913044,1584.0,0.031898420563641894
4711,2018-06-18,1602.5,1609.0,1590.0,1609.0,2903379.0,-0.007432641684732122,4.846153846153846,2.1666666666666665,49.397590361445786,48.60528334545691,-10.303584004620461,0.9579553404514627,-64.32410427853756,-79.94620015140163,18.193468477154344,24.5,9.941851167292953,0.775000000000091,-31.383284518282835,32.93328451828302,-15.304142259141372,16.854142259141554,-48.38000000000011,51.37614678899083,8.325427425812613,16.079142259141463,6,-13.25,-31.0,-77.25,-89.75,37.5,0,0.02421654092726211,-1.04,1614.5,-1.2222222222222223,1615.0,-2.0,1587.0,0.02421654092726211
4712,2018-06-19,1608.5,1614.0,1588.0,1596.5,3038251.0,0.0037441497659906897,1.2608695652173914,-1.8461538461538463,48.62385321100918,47.067059666245996,-18.307161303407838,-4.982463154869492,-67.77653275147532,-85.19009378059036,17.712286688369776,26.0,5.006618591007509,6.5750000000000455,-25.705473159006942,38.85547315900703,-9.565236579503335,22.715236579503426,-51.38480000000004,62.38532110091744,19.021963931406837,16.14023657950344,6,-19.25,-29.25,-81.375,-95.75,35.0,1,0.03543674230649674,4.846153846153846,1602.5,-1.04,1614.5,-1.2222222222222223,1615.0,0.03543674230649674
4713,2018-06-20,1615.5,1628.5,1611.0,1617.5,2791209.0,0.004351880634131167,-2.1818181818181817,-0.16666666666666666,49.397590361445786,47.2897513809722,-25.565781360587835,-12.380965455605747,-72.41747441765938,-91.22593512283129,17.197271875446663,20.0,-1.1122898062928925,13.424999999999955,-19.08940976100007,45.93940976099998,-2.8322048805000577,29.682204880499967,-55.50940800000012,75.22935779816514,32.22066097368612,16.257204880499962,6,-26.25,-35.0,-88.375,-102.75,-9.5,2,0.022903125967192794,1.2608695652173914,1608.5,4.846153846153846,1602.5,-1.04,1614.5,0.022903125967192794
4714,2018-06-21,1603.0,1634.0,1595.0,1610.0,3858987.0,-0.007737542556484067,-2.391304347826087,3.5,52.06349206349207,47.83648859437608,-7.418446086885069,0.49903466527985074,-57.89681291171473,-77.96837936465135,16.66927807168121,39.0,-5.266301716544376,0.7000000000000455,-31.77249848557517,33.17249848557526,-15.536249242787562,16.936249242787653,-40.249031680000144,32.608695652173914,-14.319765347161315,16.236249242787594,6,1.25,-22.0,-78.375,-90.25,13.0,3,0.026512788521522168,-2.1818181818181817,1615.5,1.2608695652173914,1608.5,4.846153846153846,1602.5,0.026512788521522168
4715,2018-06-22,1622.0,1624.5,1598.0,1602.5,3366831.0,0.011852776044915858,1.163265306122449,-2.7857142857142856,52.9595015576324,48.77643321189079,-21.989922379400014,-18.46309341779238,-74.08178238466826,-95.90104289302144,16.112750826679495,26.5,-8.374345902401956,19.075000000000045,-14.445260958676727,52.59526095867682,2.3148695206616594,35.83513047933843,-54.974089779200085,73.91304347826086,26.491537260825858,16.760130479338414,6,-17.75,-31.75,-98.0,-109.25,7.0,4,0.019112207151664506,-2.391304347826087,1603.0,-2.1818181818181817,1615.5,1.2608695652173914,1608.5,0.019112207151664506
4716,2018-06-25,1616.5,1633.5,1616.5,1616.5,4434175.0,-0.00339087546239214,0.0,0.0,52.30769230769231,49.85110358888675,-12.47132302120258,-14.784337132508654,-64.9989124004237,-89.21114850391177,15.184585212007113,17.0,-4.928961382518537,14.25,-17.469992035588348,45.96999203558835,-1.609996017794174,30.109996017794174,-45.455644392447994,61.95652173913043,13.879799034319369,15.859996017794169,6,-12.25,-24.0,-92.5,-103.75,23.0,0,0.018867924528301883,1.163265306122449,1622.0,-2.391304347826087,1603.0,-2.1818181818181817,1615.5,0.018867924528301883
4717,2018-06-26,1580.0,1617.5,1580.0,1617.0,3543455.0,-0.02257964738632845,-1.027027027027027,-100.0,44.736842105263165,49.61638437075008,26.151742405168534,20.855337609937806,-25.217947705893494,-51.689485493886195,14.370124075584506,37.5,-3.2827678938051577,-21.02500000000009,-54.2364041922649,12.186404192264717,-37.63070209613261,-4.419297903867573,-5.178305728901023,0.0,-49.70048993569672,16.605702096132422,6,24.25,12.5,-53.75,-67.25,47.5,1,0.03797468354430378,0.0,1616.5,1.163265306122449,1622.0,-2.391304347826087,1603.0,0.03797468354430378
4718,2018-06-27,1610.5,1614.5,1578.0,1580.0,6565647.0,0.019303797468354533,-1.1159420289855073,-0.8243243243243243,63.28767123287671,50.93963160603769,-0.7422821757763813,-10.373409344552329,-51.676425790518806,-80.94017647530745,13.53486686117983,36.5,-0.32718707700905725,9.599999999999909,-23.440007646247523,42.64000764624734,-6.920003823123807,26.120003823123625,23.5,58.03571428571429,3.5387360857220074,16.520003823123734,6,-4.5,-18.0,-76.375,-90.75,22.5,2,0.020490530891027703,-1.027027027027027,1580.0,0.0,1616.5,1.163265306122449,1622.0,0.020490530891027703
4719,2018-06-28,1619.5,1622.0,1601.5,1602.5,3231146.0,0.005588326606643879,-1.1578947368421053,0.5573770491803278,61.60458452722063,52.708757525341994,-10.098828499808178,-20.25434252712921,-56.57594734635086,-88.38634243304705,12.308040088938272,20.5,3.4377916894120517,18.5,-14.762908060368318,51.76290806036832,1.868545969815841,35.13145403018416,13.38000000000011,74.77477477477478,17.33128448201262,16.63145403018414,6,-13.5,-27.0,-74.375,-96.25,17.5,3,-0.008335906143871585,-1.1159420289855073,1610.5,-1.027027027027027,1580.0,0.0,1616.5,-0.008335906143871585
4720,2018-06-29,1618.5,1634.5,1618.5,1624.5,3884084.0,-0.00061747452917571,-4.333333333333333,-0.35294117647058826,60.46511627906977,53.93848262730022,-9.467352036470857,-18.468541874518905,-51.98282858656012,-85.47127124002009,11.619138487572043,16.0,6.2109807541564805,16.40000000000009,-17.68132688300443,50.48132688300461,-0.6406634415022836,33.440663441502466,-40.5,71.68141592920354,11.717480983413822,17.040663441502264,6,-12.25,-26.0,-72.625,-94.5,20.5,4,-0.0015446400988570197,-1.1578947368421053,1619.5,-1.1159420289855073,1610.5,-1.027027027027027,1580.0,-0.0015446400988570197
4721,2018-07-02,1613.5,1621.0,1598.5,1607.5,3289865.0,-0.0030892801977139284,1.1428571428571428,-1.0,58.40455840455841,55.02522764880568,-3.0652547205288556,-14.113383647496448,-43.97012947878625,-78.27842394507866,10.768650564303945,22.5,5.836393910469724,11.349999999999909,-22.798437584677686,45.498437584677504,-5.724218792338888,28.424218792338706,-34.36999999999989,62.83185840707964,0.7403201550394911,17.074218792338854,7,-7.25,-21.0,-62.375,-89.5,31.0,0,0.009606445615122361,-4.333333333333333,1618.5,-1.1578947368421053,1619.5,-1.1159420289855073,1610.5,0.009606445615122361
4722,2018-07-03,1622.0,1626.5,1616.0,1621.5,3919813.0,0.005268050821196191,1.2105263157894737,0.08333333333333333,59.66850828729281,56.166440751677584,-10.559319870989157,-22.75624444333789,-49.7156372733798,-84.70549313063111,9.817182735992873,13.0,7.0047303826870575,19.200000000000045,-15.976846452130076,54.37684645213017,1.6115767739349849,36.788423226065106,-41.76259999999979,77.87610619469027,15.310518879611621,17.58842322606507,7,-15.75,-30.0,-56.5,-90.5,42.5,1,0.010789149198520365,1.1428571428571428,1613.5,-4.333333333333333,1618.5,-1.1578947368421053,1619.5,0.010789149198520365
4723,2018-07-04,1594.0,1613.0,1587.0,1613.0,6054387.0,-0.01726263871763256,1.736842105263158,-38.0,44.1988950276243,55.292596636581166,15.723695171385316,5.029044827865164,-18.69779015387394,-55.995823024446054,8.698509608705523,35.0,7.604261402681004,-8.5,-43.87914937540563,26.879149375405632,-26.189574687702816,9.189574687702816,-12.67734799999971,14.736842105263156,-42.84945485230853,17.689574687702816,7,12.25,-2.0,-25.25,-62.5,85.0,2,0.021016311166875745,1.2105263157894737,1622.0,1.1428571428571428,1613.5,-4.333333333333333,1618.5,0.021016311166875745
4724,2018-07-05,1584.0,1613.0,1579.5,1596.0,3423020.0,-0.006273525721455453,-2.1904761904761907,0.631578947368421,41.99475065616798,54.0742909808629,25.41809887496288,17.667562333395608,-5.830636201224479,-45.22532767827988,9.398201097011306,33.5,7.6631458762703915,-19.59999999999991,-50.798178084472056,11.598178084472238,-35.19908904223598,-4.0009109577638355,50.5,8.181818181818182,-45.44660261636748,15.59908904223603,7,22.25,8.0,-10.625,-52.5,83.0,3,0.030934343434343425,1.736842105263158,1594.0,1.2105263157894737,1622.0,1.1428571428571428,1613.5,0.030934343434343425
4725,2018-07-06,1591.0,1600.0,1586.0,1586.0,2409087.0,0.004419191919191823,-4.6,-0.4166666666666667,46.90026954177897,53.47346622909475,15.151668759350969,12.240230247171212,-10.016454660111322,-51.55799336553332,10.216414706349674,16.0,7.131268553290056,-13.200000000000045,-42.828222676163705,16.428222676163614,-28.014111338081875,1.6141113380817842,42.40000000000009,24.46808510638298,-28.22888099614947,14.814111338081792,7,15.25,1.0,-12.375,-59.5,72.0,4,0.028912633563796364,-2.1904761904761907,1584.0,1.736842105263158,1594.0,1.2105263157894737,1622.0,0.028912633563796364
4726,2018-07-09,1589.0,1606.0,1581.0,1595.5,2447102.0,-0.0012570710245128902,-1.2222222222222223,-1.3,44.628099173553714,53.46138368112703,14.349575981792668,15.549387262359005,-6.26358028400341,-48.9114811941954,10.647578733701351,25.0,6.895550273505705,-15.525000000000091,-44.28073169411846,13.230731694118276,-29.902865847059275,-1.1471341529409074,43.322000000000116,20.212765957446805,-29.96742422222691,14.377865847059212,7,17.25,3.0,-4.625,-57.5,66.0,0,0.03146633102580232,-4.6,1591.0,-2.1904761904761907,1584.0,1.736842105263158,1594.0,0.03146633102580232
4727,2018-07-10,1599.0,1603.5,1587.5,1590.0,3222651.0,0.006293266205160464,-1.2857142857142858,-1.3846153846153846,45.52845528455285,51.4881374646466,8.18935509815833,7.094507532956868,-15.164312589244673,-58.70322117620026,10.992119857752236,16.0,5.182273488372175,-6.275000000000091,-33.5194586350467,20.96945863504652,-19.897229317523397,7.347229317523215,32.26556000000005,58.2089552238806,10.734766696924247,13.622229317523312,7,8.0,-7.0,-13.625,-67.5,41.0,1,0.028455284552845628,-1.2222222222222223,1589.0,-4.6,1591.0,-2.1904761904761907,1584.0,0.028455284552845628
4728,2018-07-11,1599.0,1604.5,1584.5,1593.0,2447605.0,0.0,1.3529411764705883,0.6666666666666666,48.83720930232558,50.06954021743604,7.13706882647034,8.474083125468042,-14.219688941975164,-58.532764733175554,11.138934863201566,20.0,3.829932508416505,-6.875,-32.92732588870922,19.17732588870922,-19.90116294435461,6.15116294435461,31.230248800000027,58.2089552238806,8.488616444958716,13.026162944354622,7,8.0,-7.0,-13.625,-67.5,76.0,2,0.04096310193871178,-1.2857142857142858,1599.0,-1.2222222222222223,1589.0,-4.6,1591.0,0.04096310193871178
4729,2018-07-12,1649.0,1650.0,1595.5,1601.5,5657932.0,0.031269543464665484,1.202020202020202,7.916666666666667,56.65024630541872,49.645665775919255,-42.73202085342541,-40.94752018427744,-63.02920196504124,-108.01394520135364,10.518318195502294,54.5,8.269924098943193,41.424999999999955,9.16736116578113,73.68263883421878,25.296180582890656,57.55381941710925,-69.5,98.55072463768117,49.74705312558022,16.128819417109387,7,-34.25,-49.25,-63.5,-117.5,48.5,3,0.0181928441479684,1.3529411764705883,1599.0,-1.2857142857142858,1599.0,-1.2222222222222223,1589.0,0.0181928441479684
4730,2018-07-13,1666.0,1684.5,1655.0,1659.5,3688830.0,0.010309278350515427,-2.806451612903226,0.1368421052631579,61.53846153846153,49.99387723524182,-58.43011982428061,-56.803805440361884,-78.58439031918488,-124.37503719178267,10.07634162344181,35.5,6.859167490370737,55.84999999999991,14.363033118174599,97.33696688182522,35.10651655908737,76.59348344091245,-85.08999999999992,82.1256038647343,33.54045711864697,20.743483440912616,7,-34.0,-49.0,-90.875,-134.5,42.5,4,0.0006002400960383181,1.202020202020202,1649.0,1.3529411764705883,1599.0,-1.2857142857142858,1599.0,0.0006002400960383181
4731,2018-07-16,1641.3070068359375,1672.0,1635.0,1669.5,2549093.0,-0.0148217245882728,1.2293861729866098,-4.337383563701923,65.12311942285908,50.59994513919362,-32.83035674453777,-30.62455812623739,-52.33299526831388,-99.26805756644285,9.896356144828411,37.0,4.670123278674964,29.21665649414058,-14.34210571823155,72.77541870651271,7.437275387954514,50.996037600326645,-56.25340683593731,56.8070068359375,1.9904015142131897,21.779381106186108,7,-9.3070068359375,-11.8070068359375,-68.1820068359375,-109.8070068359375,40.1929931640625,0,0.013216901575215712,-2.806451612903226,1666.0,1.202020202020202,1649.0,1.3529411764705883,1599.0,0.013216901575215712
4732,2018-07-17,1665.5,1667.5,1654.5,1660.0,2913736.0,0.014740077915527339,1.736842105263158,-0.19508393337287894,64.00303581440508,52.80040522661371,-56.103890707768414,-53.04810682606376,-74.7026878619422,-122.91814747061608,9.556929893508208,26.1929931640625,3.392621507836793,50.55964965820317,0.9512092748279883,100.16809004157835,25.75542946651558,75.36386984989076,-76.46854399999984,81.0,25.492160455382106,24.804220191687598,7,-33.5,-36.0,-92.625,-134.0,21.0,1,-0.006304413089162408,1.2293861729866098,1641.3070068359375,-2.806451612903226,1666.0,1.202020202020202,1649.0,-0.006304413089162408
4733,2018-07-18,1652.5,1679.5,1652.5,1670.5,3205382.0,-0.007805463824677283,-2.0,-3.272727272727273,58.23410873302379,54.604778346264354,-37.92077094197748,-39.14080254701207,-60.75044706513381,-109.24573755638175,8.894964024582265,27.0,2.62244018652018,35.709649658203034,-16.66893479995906,88.08823411636513,9.520357429121987,61.89894188728408,-59.64980223999987,64.04494382022472,10.520907387339847,26.189292229081023,7,-19.75,-23.0,-79.625,-121.0,17.0,2,-0.0075642965204235635,1.736842105263158,1665.5,1.2293861729866098,1641.3070068359375,-2.806451612903226,1666.0,-0.0075642965204235635
4734,2018-07-19,1645.5,1666.0,1645.5,1654.0,5609653.0,-0.004236006051437258,-3.823529411764706,0.4722222222222222,56.54114178980005,55.675986373822255,-23.780330550482404,-30.34959540715272,-50.42595069451204,-101.38366578029013,8.746209517251701,20.5,0.7082003806797275,26.584649658203034,-26.875535709170663,80.04483502557673,-0.1454430254837007,53.31474234188977,-48.983810150399904,21.21212121212121,-28.77523481939604,26.730092683686813,7,-12.75,-16.0,-72.625,-114.0,30.5,3,0.01792768155575808,-2.0,1652.5,1.736842105263158,1665.5,1.2293861729866098,1641.3070068359375,0.01792768155575808
4735,2018-07-20,1653.0,1653.0,1638.5,1645.0,3780776.0,0.004557885141294404,2.625,-0.9411764705882353,59.4549186123841,57.32341075591452,-24.094549979927024,-37.3215706340975,-54.703663124008926,-108.384375813926,8.49892894927125,14.5,4.711198008475321,32.53464965820308,-23.057204196949215,88.12650351335537,4.738722730626932,60.33057658577923,-52.964457744383935,40.44943820224719,-7.586289580451371,27.795926927576186,7,-18.5,-21.75,-80.125,-121.5,39.0,4,0.02692075015124007,-3.823529411764706,1645.5,-2.0,1652.5,1.736842105263158,1665.5,0.02692075015124007
4736,2018-07-23,1647.0,1655.0,1645.0,1652.0,2568704.0,-0.003629764065335772,-1.2222222222222223,-0.625,56.05661276833337,58.49320603189014,-10.059951071361638,-30.482270773546816,-45.22675611956947,-101.8749887926997,7.97752963739721,10.0,10.385537159463865,25.009649658203216,-31.78454695164396,81.80384626805039,-3.387448646720486,53.40674796312692,-43.585879434608614,20.73170731707317,-22.55743749328119,28.397098304923624,7,-12.5,-15.75,-66.625,-115.5,28.0,0,0.0373406193078325,2.625,1653.0,-3.823529411764706,1645.5,-2.0,1652.5,0.0373406193078325
4737,2018-07-24,1640.0,1657.0,1640.0,1653.0,2897668.0,-0.004250151791135415,-1.6153846153846154,2.6,62.4065472561076,60.00091024897703,3.763260059920867,-19.77038391575934,-35.323667055435635,-94.3372664374483,8.540913296845703,17.0,14.698542530839632,15.009649658203216,-38.70042311979523,68.71972243620166,-11.845386730796008,41.86468604720244,-33.342444257224315,3.6585365853658534,-41.45598840714079,26.85503638899922,7,0.0,-8.75,-59.625,-108.5,33.0,1,0.025304878048780566,-1.2222222222222223,1647.0,2.625,1653.0,-3.823529411764706,1645.5,0.025304878048780566
4738,2018-07-25,1643.5,1644.0,1627.0,1640.5,4167840.0,0.002134146341463472,7.5,-0.23076923076923078,66.63070462402266,61.10985006215525,8.090178894450673,-21.788450506058325,-36.90002263470069,-97.15397907396891,8.896054535989025,17.0,20.25213095725735,16.859649658203125,-37.00343893750164,70.72273825390789,-10.071894639649145,43.791193956055395,-33.72874648693528,42.30769230769231,-7.169639626141276,26.93154429785234,7,12.25,-12.25,-59.25,-108.25,15.0,2,0.026163675083662907,-1.6153846153846154,1640.0,-1.2222222222222223,1647.0,2.625,1653.0,0.026163675083662907
4739,2018-07-26,1606.0,1620.0,1585.5,1609.0,6250763.0,-0.022817158503194435,1.76,-1.0,53.58190160264445,60.22578784706446,43.41469937267857,15.439919113051701,2.36931429875699,-58.95029185634189,9.682316141266641,58.0,24.435522653489215,-19.96535034179692,-74.53887476200589,34.60817407841205,-47.25211255190152,7.321411868307678,78.5,28.671328671328673,-22.97934927121255,27.2867622101045,7,26.5,25.25,-21.125,-70.75,71.5,3,0.039539227895392326,7.5,1643.5,-1.6153846153846154,1640.0,-1.2222222222222223,1647.0,0.039539227895392326
4740,2018-07-27,1616.0,1616.0,1596.5,1609.5,3961327.0,0.0062266500622665255,5.0,-2.1666666666666665,56.21015191826714,59.23545812433202,28.58203478428868,5.526361686966993,-6.40178330301751,-68.20526187802398,10.088776651164974,19.5,28.480373502389057,-9.84035034179692,-64.49726052853202,44.81655984493818,-37.16880543516436,17.488104751570518,66.51999999999998,42.65734265734265,-12.434241583049179,27.328455093367552,7,16.5,15.25,-23.375,-80.75,55.0,4,0.03712871287128716,1.76,1606.0,7.5,1643.5,-1.6153846153846154,1640.0,0.03712871287128716
4741,2018-07-30,1629.0,1636.5,1598.5,1607.0,5678490.0,0.008044554455445496,1.054054054054054,3.3846153846153846,56.80624038302827,58.43581418751238,15.257149350123427,-6.590791043923446,-18.57676504345909,-80.32917239624385,10.612118911449585,38.0,27.32866651150539,2.384649658203216,-51.97425768804078,56.74355700444721,-24.794804014918782,29.564103331325214,51.57960000000003,60.83916083916085,5.888187382601437,27.179453673121955,7,3.5,2.25,-31.75,-93.75,20.5,0,0.03867403314917128,5.0,1616.0,1.76,1606.0,7.5,1643.5,0.03867403314917128
4742,2018-07-31,1639.5,1643.5,1622.5,1631.0,3869781.0,0.006445672191528473,1.5454545454545454,0.38636363636363635,58.77056261492701,58.49542017439051,0.761250062317913,-16.56163672694447,-28.547937712062094,-89.75539450346605,11.237231981793459,21.0,23.55654478742872,12.009649658203216,-42.59925953483753,66.61855885124396,-15.294804938317156,39.31410425472359,39.17800800000009,92.3076923076923,36.208640158048624,27.304454596520383,7,-13.75,-8.25,-41.125,-104.25,-4.0,1,0.021652942970417755,1.054054054054054,1629.0,5.0,1616.0,1.76,1606.0,0.021652942970417755
4743,2018-08-01,1627.5,1648.0,1625.0,1634.0,4318578.0,-0.007319304666056681,-3.0,-0.7647058823529411,44.426759452751114,57.14937769249618,9.881175815145752,-2.027151888913295,-16.40555152389652,-77.21950928170463,10.948570565248364,23.0,20.383341220260263,-1.665350341796966,-53.95485940846015,50.62415872486622,-27.810104875128673,24.47940419153474,49.314447840000184,67.2,15.790407202391478,26.144754533331614,8,-6.25,3.75,-29.125,-92.25,-0.5,2,0.027956989247311936,1.5454545454545454,1639.5,1.054054054054054,1629.0,5.0,1616.0,0.027956989247311936
4744,2018-08-02,1633.0,1635.0,1613.0,1635.0,3034486.0,0.003379416282642156,21.0,0.3076923076923077,40.9033766422552,55.08809525137075,2.70616528169694,-3.8661952049326374,-21.244988265060783,-82.25797145670094,10.567717014719044,22.0,15.65344529804429,1.384649658203216,-46.39149781279275,49.16079712919918,-22.503424077294767,25.2727233937012,41.988158883200185,70.87378640776699,22.385016094167547,23.888073735497944,8,-11.75,-1.0,-33.75,-97.75,1.5,3,0.015615431720759299,-3.0,1627.5,1.5454545454545454,1639.5,1.054054054054054,1629.0,0.015615431720759299
4745,2018-08-03,1637.0,1641.0,1621.0,1631.0,3777648.0,0.0024494794856093627,1.8571428571428572,-3.0,48.65986476723967,54.266234362360336,-4.248934230610303,-4.472605740505514,-24.878942405399357,-85.80840607548316,10.089645314145148,20.0,13.060860957766863,3.084649658203034,-40.72294169934935,46.89224101575542,-18.81914602057327,24.98844533697934,36.198395705536086,77.77777777777779,29.087844417703494,21.90379567877623,8,-15.75,-5.0,-37.75,-101.75,-6.5,4,0.02474037874160051,21.0,1633.0,-3.0,1627.5,1.5454545454545454,1639.5,0.02474037874160051
4746,2018-08-06,1639.0,1646.0,1632.0,1634.0,2788101.0,0.0012217470983506562,-2.111111111111111,0.8333333333333334,40.43321299638989,51.82475277794725,-8.38482779257356,-2.671645106473079,-27.142986680858257,-87.06322161264961,9.76148647743138,14.0,11.242410924480737,2.584649658203034,-35.801789842812695,40.971089159218764,-16.608570092304717,21.777869408710785,32.44442779142537,74.28571428571429,28.456621742554105,19.193219750507826,8,-22.25,-7.0,-39.625,-103.75,6.0,0,0.019524100061012906,1.8571428571428572,1637.0,21.0,1633.0,-3.0,1627.5,0.019524100061012906
4747,2018-08-07,1644.5,1657.0,1633.0,1638.0,2743344.0,0.003355704697986628,-1.9090909090909092,1.3,46.94656488549618,49.637626140333204,-14.728202219711875,-4.836070017185193,-32.02649750872979,-91.53898242744754,9.524935557949027,24.0,8.0387607203279,5.8096496582031705,-28.406857968597933,40.026157285004274,-11.298604155197381,22.917903471603722,25.225539235596898,71.5909090909091,26.906621748088483,17.108253813400605,8,-23.25,-12.5,-45.125,-106.5,-19.0,1,0.0030404378230464157,-2.111111111111111,1639.0,1.8571428571428572,1637.0,21.0,1633.0,0.0030404378230464157
4748,2018-08-08,1664.5,1669.5,1645.0,1645.0,2304062.0,0.012161751292186107,-1.5128205128205128,3.0,56.59722222222222,49.972661764730745,-35.130426048449635,-20.740761840727828,-51.43891824731327,-110.41998023687074,9.32176298117288,25.0,6.504695364527606,22.53464965820308,-8.030057293841537,53.099356610247696,7.252296182180771,37.81700313422539,-79.0,91.1504424778761,41.700264308220724,15.282353476022328,8,-31.5,-32.5,-65.375,-114.0,-30.5,2,-0.017422649444277516,-1.9090909090909092,1644.5,-2.111111111111111,1639.0,1.8571428571428572,1637.0,-0.017422649444277516
4749,2018-08-09,1679.0,1682.0,1662.0,1662.5,2402070.0,0.008711324722138869,-1.2857142857142858,0.8461538461538461,58.6092715231788,50.23923060972093,-42.67403524512906,-34.65476742584883,-65.31580375247472,-123.9687588763345,9.54279876758296,20.0,4.49403513258585,35.53464965820308,0.8494937036878127,70.21980561271835,18.192071680945446,52.87722763546071,-91.81999999999994,95.08196721311475,42.6552854627371,17.342577977257676,8,-38.75,-47.0,-79.875,-122.5,-37.5,3,-0.030970815961882114,-1.5128205128205128,1664.5,-1.9090909090909092,1644.5,-2.111111111111111,1639.0,-0.030970815961882114
4750,2018-08-10,1667.0,1679.0,1665.0,1674.5,2520188.0,-0.007147111375818915,-1.434782608695652,-0.45454545454545453,56.36942675159235,50.1906957617836,-25.344099781916384,-23.79604424234867,-52.14228669193653,-110.95790632784633,8.813075114309616,14.0,1.0244908303504872,23.484649658203125,-11.339886478396693,58.30918579480294,6.072381589903216,40.896917726503034,-76.0272,70.0,13.003797457600882,17.41226806829992,8,-19.5,-34.25,-67.875,-110.5,-38.5,4,-0.019496100779843983,-1.2857142857142858,1679.0,-1.5128205128205128,1664.5,-1.9090909090909092,1644.5,-0.019496100779843983
4751,2018-08-13,1663.0,1667.5,1656.5,1664.5,2310564.0,-0.002399520095980767,1.9333333333333333,0.2,57.467532467532465,50.045914634295315,-17.895958831569942,-19.065003985535213,-47.50686133882664,-105.88819904024831,8.62965870720444,11.0,3.1394568897626414,18.40000000000009,-17.470527412396677,54.27052741239686,0.4647362938017068,36.335263706198475,-68.38611199999991,61.224489795918366,-2.4145292948541126,17.935263706198427,8,-15.5,-30.25,-63.875,-106.5,-56.5,0,-0.01954299458809383,-1.434782608695652,1667.0,-1.2857142857142858,1679.0,-1.5128205128205128,1664.5,-0.01954299458809383
4752,2018-08-14,1655.0,1668.5,1653.0,1666.0,2335966.0,-0.0048105832832230355,-1.0666666666666667,7.333333333333333,53.62776025236593,51.068248056474744,-8.34346872606784,-12.534627691318747,-38.83846286654489,-96.63061140060586,8.383679117281737,15.5,3.8712398474397105,10.924999999999955,-23.951134201535524,45.80113420153543,-6.513067100767785,28.363067100767694,-56.89066751999985,27.027027027027028,-37.68639508938547,17.438067100767714,8,-7.5,-20.5,-55.875,-98.5,-46.5,1,-0.0060422960725075026,1.9333333333333333,1663.0,-1.434782608695652,1667.0,-1.2857142857142858,1679.0,-0.0060422960725075026
4753,2018-08-15,1640.0,1661.5,1631.5,1660.0,2596786.0,-0.009063444108761365,1.608695652173913,1.8181818181818181,62.49999999999999,53.46787287400194,9.628682865535211,1.560917018930013,-23.04044348634193,-80.05628560740297,7.627036717859478,30.0,3.2395024296261,-3.4500000000000455,-38.13793207414278,31.23793207414269,-20.793966037071414,13.893966037071323,-38.53504081919982,16.831683168316832,-50.274545134380304,17.343966037071393,8,11.5,-5.5,-40.5,-83.5,-11.5,2,-0.008841463414634099,-1.0666666666666667,1655.0,1.9333333333333333,1663.0,-1.434782608695652,1667.0,-0.008841463414634099
4754,2018-08-16,1675.0,1675.0,1639.5,1646.0,6053667.0,0.021341463414634054,1.4482758620689655,-1.45,68.32298136645963,55.6526636072486,-20.994926386458246,-32.79723108477447,-55.59422661556118,-112.8952092346376,7.128236017960571,35.5,2.0880416322402198,30.075000000000045,-7.3785150483247435,67.52851504832483,11.348242475837651,48.80175752416244,-70.31363918643183,91.57894736842105,20.49690960545574,18.72675752416244,8,-18.25,-40.0,-75.5,-118.5,-41.5,3,-0.024477611940298516,1.608695652173913,1640.0,-1.0666666666666667,1655.0,1.9333333333333333,1663.0,-0.024477611940298516
4755,2018-08-17,1697.5,1697.5,1670.0,1672.0,4833898.0,0.013432835820895495,1.1568627450980393,0.8793103448275862,70.08797653958945,58.94763733427077,-38.00737961183336,-54.59139618544191,-75.8841667449492,-132.97757031865694,7.12752441618949,27.5,6.47324933343657,50.34999999999991,6.189884630187635,94.51011536981218,28.269942315093886,72.43005768490593,-89.72109361897446,100.0,26.481258176451377,22.080057684906112,8,-33.0,-56.0,-90.25,-133.75,-28.5,4,-0.03298969072164948,1.4482758620689655,1675.0,1.608695652173913,1640.0,-1.0666666666666667,1655.0,-0.03298969072164948
4756,2018-08-20,1708.5,1722.0,1693.5,1696.5,4118241.0,0.006480117820323983,-2.1666666666666665,0.47058823529411764,70.17543859649123,61.52862330215911,-42.590935997365705,-64.03061634063556,-84.61355199017794,-141.69496267364048,7.3126791413879735,28.5,11.897580117107736,58.27500000000009,6.287678671152435,110.26232132884775,32.28133933557638,84.2686606644238,-95.33782800183599,85.0828729281768,13.364926621657872,25.99366066442378,8,-31.75,-54.75,-84.0,-127.5,-37.5,0,-0.04682470002926542,1.1568627450980393,1697.5,1.4482758620689655,1675.0,1.608695652173913,1640.0,-0.04682470002926542
4757,2018-08-21,1681.5,1704.0,1670.5,1704.0,3335261.0,-0.015803336259877065,1.9777777777777779,-1.875,64.51612903225806,62.40850183660754,-10.941116860282136,-35.586675780047244,-55.65822131854384,-112.72182386375675,7.390653281248081,38.0,15.018863532808837,29.200000000000045,-24.35803541856467,82.75803541856476,2.420982290717575,55.979017709282516,-59.6308017616891,55.24861878453039,-16.33687875822271,26.779017709282403,8,-4.75,-27.75,-50.75,-100.5,7.0,1,-0.044603033006244464,-2.1666666666666665,1708.5,1.1568627450980393,1697.5,1.4482758620689655,1675.0,-0.044603033006244464
4758,2018-08-22,1686.5,1701.5,1672.5,1672.5,2654221.0,0.0029735355337496827,-3.142857142857143,-0.6222222222222222,64.42048517520215,63.05419224238791,-13.960309334387148,-39.21038664156367,-58.701189290686216,-115.22854771557718,7.9661206026795215,29.0,19.869177068204408,32.049999999999955,-23.43816848758661,87.53816848758652,4.305915756206559,59.79408424379335,-56.62033762075407,56.96969696969697,-14.098344690970947,27.74408424379328,8,-9.75,-32.75,-55.75,-105.5,19.5,2,-0.046249629410020754,1.9777777777777779,1681.5,-2.1666666666666665,1708.5,1.1568627450980393,1697.5,-0.046249629410020754
4759,2018-08-23,1669.5,1688.5,1666.0,1686.5,3420265.0,-0.01008004743551738,1.1428571428571428,-1.2142857142857142,58.186397984886646,63.25607793497617,1.732601783117616,-18.139213204477073,-40.80401077792271,-95.56132270097532,7.433782069664471,22.5,23.12119845165671,11.875,-39.01691332723544,62.76691332723544,-13.570956663617608,37.32095666361761,-32.25071061109384,6.25,-61.32679915675156,25.445956663617668,8,7.25,-15.75,-38.375,-88.5,40.0,3,-0.024558250973345297,-3.142857142857143,1686.5,1.9777777777777779,1681.5,-2.1666666666666665,1708.5,-0.024558250973345297
4760,2018-08-24,1676.0,1676.5,1661.0,1674.5,2290124.0,0.0038933812518717748,11.4,-0.08823529411764706,59.11330049261084,63.438941048873765,-3.7509432062797714,-20.989848953264072,-46.29668485930824,-99.43300877502361,6.805858233869892,15.5,23.554039209008806,15.375,-32.14770925292919,62.89770925292919,-8.386354626464708,39.13635462646471,-31.97065376220644,24.59016393442623,-40.3973251583778,23.761354626464634,8,0.75,-22.25,-44.875,-95.0,33.0,4,-0.025357995226730323,1.1428571428571428,1669.5,-3.142857142857143,1686.5,1.9777777777777779,1681.5,-0.025357995226730323
4761,2018-08-28,1692.0,1698.0,1677.0,1692.5,2727045.0,0.009546539379474916,2.652173913043478,-0.3333333333333333,61.124121779859486,64.27187010748416,-16.991528872900744,-33.758883507251085,-60.695813611297126,-113.24382267281658,7.1350285780943254,22.0,22.880591357228013,28.22499999999991,-18.82086228241951,75.27086228241933,4.702068858790199,51.74793114120962,-41.73300146122983,72.09302325581395,7.6127952006517745,23.522931141209753,8,-15.25,-38.25,-59.125,-111.0,-13.0,1,-0.013593380614657202,11.4,1676.0,1.1428571428571428,1669.5,-3.142857142857143,1686.5,-0.013593380614657202
4762,2018-08-29,1675.0,1699.5,1672.0,1695.5,3452057.0,-0.01004728132387711,-1.0754716981132075,41.0,52.49406175771971,63.16009919167524,3.5132782224497987,-14.717523109784452,-42.45290487794114,-94.17916713775821,7.6533135411896875,27.5,23.084226418333856,9.450000000000045,-36.40319824696371,55.3031982469638,-13.47659912348172,32.37659912348181,-18.994361344331537,34.5679012345679,-25.442436748161114,22.926599123481832,8,5.75,-21.25,-42.125,-79.0,-52.0,2,-0.002388059701492584,2.652173913043478,1692.0,11.4,1676.0,1.1428571428571428,1669.5,-0.002388059701492584
4763,2018-08-30,1673.0,1675.0,1661.0,1670.5,1648268.0,-0.0011940298507462366,3.3076923076923075,-0.12195121951219512,48.48484848484849,60.95586220482956,11.94248264589828,-9.627612916466205,-39.43327568141103,-90.26485220158042,8.20457392750826,14.0,23.427826336738917,5.1749999999999545,-37.10511228389214,47.45511228389205,-15.965056141946206,26.315056141946116,49.0,31.16883116883117,-23.39702871009935,21.14005614194609,8,18.5,-19.25,-37.375,-77.0,-78.0,3,0.009264793783622327,-1.0754716981132075,1675.0,2.652173913043478,1692.0,11.4,1676.0,0.009264793783622327
4764,2018-08-31,1658.5,1681.0,1657.0,1673.0,3025116.0,-0.008667065152420772,-1.7428571428571429,-5.8,47.880299251870326,58.4883425061941,26.65933403115173,7.252578564354735,-23.65814119275501,-74.03517317012916,8.452493145695463,24.0,24.861124498240542,-10.599999999999909,-49.89055062508987,28.690550625090054,-30.24527531254489,9.045275312545073,62.27999999999997,3.5294117647058822,-47.056518278945056,19.645275312544953,8,31.0,-4.75,-15.0,-54.75,-49.5,4,0.02864033765450702,3.3076923076923075,1673.0,-1.0754716981132075,1675.0,2.652173913043478,1692.0,0.02864033765450702
4765,2018-09-03,1677.5,1677.5,1662.5,1666.0,1437099.0,0.011456135061802764,1.608695652173913,-0.7931034482758621,53.36426914153133,56.62043478897634,5.055640257292453,-9.020160571521728,-41.748455034097105,-90.91399206850633,8.933387255054823,19.0,26.74128229544658,6.375,-30.0174153463131,42.7674153463131,-11.82120767315655,24.57120767315655,40.728799999999865,48.23529411764706,-0.963417058019786,18.196207673156522,9,3.0,-18.25,-45.625,-72.5,-74.5,0,0.019076005961251807,-1.7428571428571429,1658.5,3.3076923076923075,1673.0,-1.0754716981132075,1675.0,0.019076005961251807
4766,2018-09-04,1671.0,1681.5,1658.5,1675.0,2511079.0,-0.003874813710879277,1.7058823529411764,-0.34782608695652173,53.73831775700935,55.422900202837596,6.344001633328389,0.00012572593800541654,-34.218235119328256,-81.92586193095849,9.623999389823037,23.0,24.438281740591947,-1.724999999999909,-34.836414791207744,31.386414791207926,-18.280707395603713,14.830707395603895,44.77964799999995,32.94117647058823,-18.274667798183316,16.55570739560389,9,8.25,-10.75,-39.125,-65.5,-128.0,1,0.022740873728306354,1.608695652173913,1677.5,-1.7428571428571429,1658.5,3.3076923076923075,1673.0,0.022740873728306354
4767,2018-09-05,1649.5,1671.0,1641.5,1665.5,2275677.0,-0.012866546977857607,1.1851851851851851,4.0,52.154195011337876,54.05997907351934,25.510104253111876,23.077094065153233,-10.739922059972741,-58.013542532889915,9.789853139213434,29.5,19.112880726627736,-23.47499999999991,-55.754168775602466,8.804168775602648,-39.61458438780119,-7.335415612198631,63.92846207999992,20.0,-34.096047286671634,16.13958438780129,9,21.0,18.0,-17.625,-34.75,-94.5,2,0.01788420733555629,1.7058823529411764,1671.0,1.608695652173913,1677.5,-1.7428571428571429,1658.5,0.01788420733555629
4768,2018-09-06,1635.5,1651.5,1632.5,1649.5,3528413.0,-0.00848742043043349,1.1111111111111112,0.875,40.100250626566414,52.05040714481709,35.21857539105599,36.67335229131504,4.133241712417657,-41.49048704728011,9.660069449449072,19.0,12.097077210759608,-36.02500000000009,-72.26901947039187,0.2190194703916859,-54.14700973519598,-17.902990264804203,73.61275435519997,6.122448979591836,-41.44638332264246,18.122009735195892,9,30.5,32.0,-7.0,-18.5,-89.0,3,-0.0076429226536227635,1.1851851851851851,1649.5,1.7058823529411764,1671.0,1.608695652173913,1677.5,-0.0076429226536227635
4769,2018-09-07,1627.0,1639.5,1615.5,1636.0,3491190.0,-0.00519718740446351,2.0,0.6428571428571429,30.997304582210248,48.926407599217015,41.41074205792097,43.29779815847655,13.135496197756765,-30.555112684284722,9.33606825195971,24.0,7.348270035986616,-41.924999999999955,-83.04392252327852,-0.8060774767213843,-62.484461261639126,-21.365538738360783,75.98373400678406,17.424242424242426,-22.54112680323524,20.55946126163924,9,30.5,40.5,-0.75,-10.0,-63.0,4,-0.019668100799016597,1.1111111111111112,1635.5,1.1851851851851851,1649.5,1.7058823529411764,1671.0,-0.019668100799016597
4770,2018-09-10,1634.5,1635.5,1620.0,1631.0,2070630.0,0.0046097111247696,4.636363636363637,-0.3888888888888889,29.670329670329664,45.43154180926926,30.62549186391925,35.03436926382483,6.267494658932264,-35.838810462638094,8.994557627156786,15.5,2.046813593539582,-32.799999999999955,-76.7130720257478,11.113072025747897,-54.756536012873994,-10.843463987125915,59.73536060610559,28.78787878787879,-5.2444518485500495,21.95653601287394,9,23.0,34.25,-7.875,-17.5,-62.5,0,-0.015601101254206218,2.0,1627.0,1.1111111111111112,1635.5,1.1851851851851851,1649.5,-0.015601101254206218
4771,2018-09-11,1630.5,1635.0,1616.5,1635.0,2282429.0,-0.002447231569287278,7.222222222222222,-1.2857142857142858,33.9622641509434,43.372453186294116,27.920426825119648,38.44584869344317,11.027232815316665,-29.918659959330853,9.04737659468756,18.5,-1.1055300235268533,-35.174999999999955,-82.06263163139784,11.712631631397926,-58.61881581569901,-11.7311841843009,55.86182454549498,27.027027027027028,-4.143065593173464,23.443815815698947,9,18.0,38.25,-3.875,-13.5,-113.5,1,-0.016865992026985577,4.636363636363637,1634.5,2.0,1627.0,1.1111111111111112,1635.5,-0.016865992026985577
4772,2018-09-12,1645.0,1646.5,1624.5,1633.0,2878697.0,0.008892977614228803,1.9333333333333333,-2.6666666666666665,37.68545994065282,42.172521125827934,9.741865523152228,24.40976245354068,-2.802895935801871,-42.602271849633325,9.0673082829658,22.0,-4.936185011957377,-20.174999999999955,-67.75017596838416,27.400175968384247,-43.96258798419194,3.6125879841920323,34.27564209094544,81.94444444444444,51.805581317477944,23.78758798419205,9,3.5,23.75,-20.625,-28.0,-130.0,2,-0.062006079027355665,7.222222222222222,1630.5,4.636363636363637,1634.5,2.0,1627.0,-0.062006079027355665
4773,2018-09-13,1625.5,1645.5,1623.5,1645.5,2716431.0,-0.011854103343465039,1.2,-1.6666666666666667,37.134502923976605,40.97854375606197,24.356789833799212,45.07898357403474,18.056856694184717,-21.117377003886986,9.568238555778064,22.0,-11.515508930703163,-38.950000000000045,-88.53979096974194,10.639790969741853,-63.744895484870995,-14.155104515129096,47.398077881850895,32.25806451612903,-0.8652945212322507,24.794895484871002,9,23.0,43.25,1.125,-8.5,-132.0,3,-0.043371270378345095,1.9333333333333333,1645.0,7.222222222222222,1630.5,4.636363636363637,1634.5,-0.043371270378345095
4774,2018-09-14,1634.0,1638.0,1620.5,1635.5,2270347.0,0.0052291602583820485,4.384615384615385,0.075,37.86127167630058,39.25598848214744,13.428095827234074,35.15214370045487,11.36579443143819,-27.610805474469316,10.029701691091903,17.5,-14.77732265304212,-28.40000000000009,-79.51967383144415,22.71967383144397,-53.95983691572201,-2.840163084278174,33.158270093665806,58.333333333333336,23.133773032549023,25.559836915721995,9,14.5,34.75,-1.5,-17.0,-149.0,4,-0.053549571603427215,1.2,1625.5,1.9333333333333333,1645.0,7.222222222222222,1630.5,-0.053549571603427215
4775,2018-09-17,1641.5,1647.5,1628.0,1643.0,2220130.0,0.004589963280293707,2.7142857142857144,1.0,34.65045592705167,37.13511494548547,0.31789929077467605,24.49766182037183,5.57351375376129,-33.13605359278972,9.594152719772598,19.5,-16.985796282055617,-18.09999999999991,-67.22026058564438,31.020260585644564,-42.66013029282226,6.460130292822441,20.49244308429934,80.64516129032258,48.042285372371325,24.56013029282226,9,1.75,27.25,-5.375,-24.5,-158.5,0,-0.047212915016752954,4.384615384615385,1634.0,1.2,1625.5,1.9333333333333333,1645.0,-0.047212915016752954
4776,2018-09-18,1628.5,1641.0,1624.5,1640.5,2778941.0,-0.007919585744745605,1.5384615384615385,8.0,35.51401869158879,35.28620646551336,7.437406813211055,32.882884793742505,20.229857255528714,-18.759731062348237,8.477418159632633,17.0,-18.49348034326181,-27.09999999999991,-72.32877519085332,18.128775190853503,-49.714387595426615,-4.485612404573203,28.843198775869496,29.629629629629626,-2.612129924086844,22.614387595426702,9,5.0,40.25,11.625,-11.5,-123.5,1,-0.03469450414491859,2.7142857142857144,1641.5,4.384615384615385,1634.0,1.2,1625.5,-0.03469450414491859
4777,2018-09-19,1606.5,1631.5,1606.0,1627.5,3478030.0,-0.01350936444580908,-1.3181818181818181,1.75,31.578947368421055,34.3393949923861,25.363668558852623,51.62270164843494,43.34232983910351,4.103456521445651,8.461938853705883,25.5,-23.739594761096214,-45.34999999999991,-93.85512723849524,3.1551272384954245,-69.60256361924758,-21.097436380752242,46.65887889828264,1.2048192771084338,-29.884948133994598,24.2525636192477,9,20.25,57.5,33.625,10.5,-63.0,2,-0.05571117335823217,1.5384615384615385,1628.5,2.7142857142857144,1641.5,4.384615384615385,1634.0,-0.05571117335823217
4778,2018-09-20,1608.5,1611.0,1596.0,1609.5,5196640.0,0.0012449424214129312,6.5,0.047619047619047616,35.11904761904762,34.79736644092358,21.379199502166102,45.82920677223183,42.500979372174015,2.899217940534072,8.575728948786546,15.0,-29.07322225854523,-39.450000000000045,-88.76093612023806,9.860936120237966,-64.10546806011894,-14.794531939881153,38.99981343048876,24.271844660194176,-9.878469718928528,24.655468060118952,9,13.25,50.5,32.5,8.5,-79.0,3,-0.05812869132732357,-1.3181818181818181,1606.5,1.5384615384615385,1628.5,2.7142857142857144,1641.5,-0.05812869132732357
4779,2018-09-21,1628.5,1629.5,1611.0,1618.5,6736865.0,0.012433944668946317,2.0833333333333335,-10.0,35.50295857988165,35.445436319762685,1.8040676114985672,23.821435602697875,22.30402344109916,-16.356281524911992,8.625036362016205,21.0,-32.30284328077778,-17.40000000000009,-66.34637237245056,31.546372372450378,-41.87318618622544,7.073186186225257,11.789839550220222,63.10679611650486,29.46837621694089,24.473186186225284,9,-6.75,30.5,14.5,-11.5,-82.5,4,-0.08289837273564626,6.5,1608.5,-1.3181818181818181,1606.5,1.5384615384615385,1628.5,-0.08289837273564626
4780,2018-09-24,1633.5,1633.5,1619.5,1622.0,2812974.0,0.003070310101320306,1.434782608695652,1.15,38.80597014925374,35.9836258751305,-3.746705965379306,16.310433322631525,16.613062483547083,-20.559180769085742,8.803945023361884,14.0,-31.460272075621106,-10.275000000000091,-57.37453067149636,36.82453067149618,-33.824765335748225,13.274765335748043,0.5892620131894546,83.33333333333334,47.5575145274198,23.549765335748095,9,-11.75,25.5,12.375,-16.5,-89.0,0,-0.09090909090909094,2.0833333333333335,1628.5,6.5,1608.5,-1.3181818181818181,1606.5,-0.09090909090909094
4781,2018-09-25,1669.0,1679.0,1634.0,1637.5,4198051.0,0.021732476277930735,-1.3376623376623376,2.739130434782609,55.371900826446286,37.94878597355199,-37.114105017079964,-22.13593891929736,-18.38358072521487,-54.863934710483136,8.580823704780407,45.5,-27.060014176027607,26.375,-16.719602177576917,69.46960217757692,4.827698911211428,47.92230108878857,-73.0,87.95180722891565,48.107550673239075,21.5473010887885,9,-31.5,-10.0,-16.0,-45.5,-129.0,1,-0.11144397843019771,1.434782608695652,1633.5,2.0833333333333335,1628.5,6.5,1608.5,-0.11144397843019771
4782,2018-09-26,1671.0,1671.5,1658.5,1667.0,2665758.0,0.0011983223487117556,4.2,0.12698412698412698,60.471976401179944,40.54183858213015,-39.15580316406135,-25.772334912900533,-20.626537437382467,-55.66887509847629,8.545567729288312,13.0,-22.684883228033414,28.575000000000045,-13.919922297306812,71.0699222973069,7.327538851346617,49.822461148653474,-73.33999999999992,90.36144578313254,44.34100117113772,21.24746114865344,9,-33.5,-21.0,-5.75,-35.25,-119.0,2,-0.09934171154997007,-1.3376623376623376,1669.0,1.434782608695652,1633.5,2.0833333333333335,1628.5,-0.09934171154997007
4783,2018-09-27,1688.5,1698.0,1668.5,1670.0,3243584.0,0.010472770795930675,-1.744186046511628,4.625,67.22689075630251,43.8046851465748,-52.27693392511878,-44.324093691214784,-37.75205888739765,-72.2351493539552,9.218627344986125,29.5,-18.72750978878571,45.299999999999955,-0.014573001599728741,90.61457300159964,22.6427134992,67.95728650079991,-89.21319999999992,89.08045977011494,37.8134470201064,22.657286500799884,9,-41.5,-39.75,-23.25,-40.25,-151.0,3,-0.08587503701510213,4.2,1671.0,-1.3376623376623376,1669.0,1.434782608695652,1633.5,-0.08587503701510213
4784,2018-09-28,1706.0,1712.0,1682.5,1682.5,4662465.0,0.010364228605270975,-1.5106382978723405,1.2702702702702702,68.9655172413793,47.61746973705566,-65.363332544684,-61.22193365989688,-54.44084242428062,-87.4846628664402,9.853537821871411,29.5,-15.751436856148757,60.424999999999955,7.409336971821858,113.44066302817805,33.917168485910906,86.932831514089,-102.76467200000002,93.51351351351352,37.775342499243585,26.507831514089045,9,-52.0,-52.0,-40.75,-57.75,-168.5,4,-0.10345838218053927,-1.744186046511628,1688.5,4.2,1671.0,-1.3376623376623376,1669.0,-0.10345838218053927
4785,2018-10-01,1709.5,1715.5,1692.5,1706.0,2597484.0,0.002051582649472472,1.967741935483871,0.14893617021276595,71.01063829787233,51.561538582198274,-65.04312789609571,-65.56310847154623,-57.314014537459116,-88.81871385614158,10.55421037776106,23.0,-10.725711272224999,62.325000000000045,3.625699367553125,121.02430063244697,32.975349683776585,91.6746503162235,-99.73879168000008,92.63803680981594,31.89382831492246,29.349650316223496,10,-53.75,-53.75,-44.25,-61.25,-177.0,0,-0.09564200058496641,-1.5106382978723405,1706.0,-1.744186046511628,1688.5,4.2,1671.0,-0.09564200058496641
4786,2018-10-02,1709.0,1710.5,1698.5,1709.0,3245883.0,-0.0002924831822169738,7.0,0.0,68.39080459770115,55.65174494100717,-58.02533458519201,-65.42463099903125,-55.98664533457986,-86.00594598953057,11.29274814922096,12.0,-6.027141837163526,59.924999999999955,-4.228003785780857,124.07800378578077,27.848498107109435,92.00150189289047,-90.7796883456001,88.59649122807018,29.27264319644142,32.07650189289041,10,-53.25,-53.25,-43.75,-60.75,-189.5,1,-0.09625511995318903,1.967741935483871,1709.5,-1.5106382978723405,1706.0,-1.744186046511628,1688.5,-0.09625511995318903
4787,2018-10-03,1679.0,1713.0,1673.0,1710.0,4432849.0,-0.017554125219426564,1.162162162162162,-100.0,64.49864498644986,58.91614464849631,-18.61752884243606,-34.89008058485206,-25.2651547444234,-54.123572085868545,12.36669764710086,40.0,-1.7281231603219567,28.450000000000045,-37.08576765482212,93.98576765482221,-4.317883827411151,61.21788382741124,-52.99731327795212,22.340425531914892,-38.73788803217229,32.7678838274111,10,-15.75,-23.25,-13.75,-29.0,-164.0,2,-0.08278737343656939,7.0,1709.0,1.967741935483871,1709.5,-1.5106382978723405,1706.0,-0.08278737343656939
4788,2018-10-04,1623.0,1674.5,1616.5,1670.0,4949761.0,-0.033353186420488345,1.0714285714285714,1.5161290322580645,47.62931034482759,60.26351706682364,44.31588774814759,21.213038618591327,30.707653802239747,2.9173752991559923,12.904083224913043,62.5,2.2250331901443587,-26.924999999999955,-93.29816753344403,39.44816753344412,-60.11158376672188,6.261583766721969,92.5,6.565656565656567,-52.593673543326574,33.186583766721995,10,43.0,32.75,44.25,27.0,-85.5,3,-0.04374614910659269,1.162162162162162,1679.0,7.0,1709.0,1.967741935483871,1709.5,-0.04374614910659269
4789,2018-10-05,1595.0,1621.5,1589.0,1620.5,4862613.0,-0.017252002464571814,1.3636363636363635,0.5425531914893617,40.79207920792079,60.48419585111998,74.94549914111053,49.21609347098274,59.56346131491773,31.925825569001063,13.10629394005834,34.0,8.745590675835047,-53.325000000000045,-123.46116455829997,16.81116455829988,-88.3930822791499,-18.256917720850197,118.51999999999998,4.743083003952568,-49.56282498249738,35.068082279149955,10,57.25,57.25,77.625,55.0,-43.5,4,-0.036050156739811934,1.0714285714285714,1623.0,1.162162162162162,1679.0,7.0,1709.0,-0.036050156739811934
4790,2018-10-08,1609.0,1610.0,1595.5,1606.5,2615628.0,0.008777429467084596,5.444444444444445,-0.09803921568627451,46.153846153846146,59.45996755416439,63.81558826311311,35.002333292945195,46.277215736774224,18.68262944465164,13.319432373515463,15.0,14.902589092727794,-38.049999999999955,-110.1441635713611,34.044163571361196,-74.09708178568053,-2.0029182143193793,99.53919999999994,16.129032258064516,-39.592270504144224,36.04708178568059,10,43.25,43.25,62.625,41.0,-43.0,0,-0.04443753884400248,1.3636363636363635,1595.0,1.0714285714285714,1623.0,1.162162162162162,1679.0,-0.04443753884400248
4791,2018-10-09,1603.0,1610.0,1587.0,1609.0,2360641.0,-0.003729024238657508,4.75,-2.4,49.263157894736835,58.21454327567072,66.4576729773969,40.9352387731783,52.51687273012226,25.124818158423068,13.492539657797414,23.0,19.740738141446855,-42.674999999999955,-117.10919912917393,31.75919912917402,-79.89209956458694,-5.4579004354129665,100.75763199999983,12.698412698412698,-47.85676202395419,37.21709956458703,10,48.25,48.25,66.875,47.0,-26.5,1,-0.04398003742981904,5.444444444444445,1609.0,1.3636363636363635,1595.0,1.0714285714285714,1623.0,-0.04398003742981904
4792,2018-10-10,1543.0,1602.0,1537.5,1600.0,4918075.0,-0.03742981908920773,1.1147540983606556,9.5,38.917089678511,55.06900982258277,118.89446685211465,97.92237798402721,111.72576751782253,85.00704247864792,14.588968250195242,65.5,22.203970767533747,-97.57500000000005,-185.0406473919088,-10.109352608091285,-141.3078236959543,-53.84217630404578,153.7521740799998,4.014598540145985,-58.60494900847897,43.73282369595433,10,83.5,83.5,126.75,107.0,63.5,2,-0.015230071289695446,4.75,1603.0,5.444444444444445,1609.0,1.3636363636363635,1595.0,-0.015230071289695446
4793,2018-10-11,1555.0,1575.0,1525.5,1529.5,6354404.0,0.007777057679844379,-1.955223880597015,-0.4473684210526316,37.21739130434783,51.541440274023714,96.06866277787981,84.71317496633765,99.44464753141119,72.83011334172124,15.782506448282646,49.5,18.551238520178458,-82.04999999999995,-177.40082038121045,13.300820381210542,-129.72541019060532,-34.37458980939459,129.01200015359973,30.729166666666668,-30.513934499643288,47.675410190605305,10,65.5,65.5,114.0,95.0,32.0,3,-0.025723472668810254,1.1147540983606556,1543.0,4.75,1603.0,5.444444444444445,1609.0,-0.025723472668810254
4794,2018-10-12,1546.5,1578.5,1540.0,1578.5,5071790.0,-0.0054662379421221985,1.40625,-1.2549019607843137,35.05154639175257,47.54598561778819,88.91457732546723,90.98672125809799,107.38165215117942,81.32550098203046,16.869711791265892,38.5,13.024762274804516,-86.17499999999995,-189.7867626933471,17.43676269334719,-137.98088134667364,-34.36911865332627,121.66080013823967,24.85207100591716,-32.20891667711046,51.80588134667358,10,72.75,74.0,120.25,103.5,41.0,4,-0.005819592628516057,-1.955223880597015,1555.0,1.1147540983606556,1543.0,4.75,1603.0,-0.005819592628516057
4795,2018-10-15,1564.0,1567.5,1542.5,1552.5,3288747.0,0.011315874555447802,1.7027027027027026,-0.359375,30.769230769230774,43.36581074795816,54.31692272916666,71.02437513774612,89.38144887037129,63.74696480708462,18.475344837271365,25.0,4.275811034058734,-64.79999999999995,-172.72902151049038,43.129021510490475,-118.76451075524528,-10.835489244754626,89.8947201244157,45.562130177514796,-7.277784649973448,53.96451075524527,10,55.25,56.5,98.5,86.0,109.0,0,-0.007992327365728857,1.40625,1546.5,-1.955223880597015,1555.0,1.1147540983606556,1543.0,-0.007992327365728857
4796,2018-10-16,1572.0,1576.0,1553.5,1568.5,2670406.0,0.005115089514066584,2.9130434782608696,0.30434782608695654,32.25806451612904,39.783524029033615,27.758935057066537,61.73994511486853,80.89941733824321,55.38682437829698,19.891214516817346,22.5,-7.1915841227257715,-53.97499999999991,-164.85448649915884,56.90448649915902,-109.41474324957949,1.4647432495796693,69.05524811197415,60.78431372549019,12.166383786084943,55.43974324957947,10,28.0,48.5,91.125,78.75,125.0,1,-0.003816793893129722,1.7027027027027026,1564.0,1.40625,1546.5,-1.955223880597015,1555.0,-0.003816793893129722
4797,2018-10-17,1517.0,1571.5,1494.5,1567.5,7003549.0,-0.03498727735368956,1.6324786324786325,-14.428571428571429,22.906793048973142,37.03657766282757,64.10381426634217,115.61887736798485,134.5910339887855,110.11036770829469,21.000749667722502,77.5,-22.001295088377674,-104.5,-225.45540718098187,16.455407180981865,-164.97770359049105,-44.022296409508954,112.49972330077662,26.785714285714285,-16.023540576498,60.477703590490954,10,41.0,88.0,141.625,133.75,165.0,2,0.039222148978246496,2.9130434782608696,1572.0,1.7027027027027026,1564.0,1.40625,1546.5,0.039222148978246496
4798,2018-10-18,1515.0,1529.0,1515.0,1518.0,4146550.0,-0.0013183915622939635,-8.333333333333334,0.0594059405940594,18.272425249169444,34.53439388963297,54.95169044674208,116.21324834892903,134.58767601225463,111.68375372900482,21.797468441048224,14.0,-37.417624767264215,-101.82500000000005,-231.78826404027154,28.13826404027145,-166.8066320201358,-36.8433679798643,98.2997565046835,24.404761904761905,-11.495419927144432,64.9816320201357,10,37.25,90.0,143.625,135.75,179.5,3,0.06039603960396045,1.6324786324786325,1517.0,2.9130434782608696,1572.0,1.7027027027027026,1564.0,0.06039603960396045
4799,2018-10-19,1493.5,1518.5,1493.0,1514.5,5299931.0,-0.014191419141914241,-1.3181818181818181,7.0,16.144200626959247,31.199988831089982,67.65437816164263,133.9484230252076,153.32573139968918,132.5559350599458,23.670628445116115,25.5,-51.97806975204912,-116.57500000000005,-257.5424374494121,24.392437449412,-187.05871872470607,-46.09128127529402,105.54378572412156,0.6024096385542169,-26.959173257892914,70.48371872470601,10,58.0,110.75,165.125,157.25,200.5,4,0.06260462002008715,-8.333333333333334,1515.0,1.6324786324786325,1517.0,2.9130434782608696,1572.0,0.06260462002008715
4800,2018-10-22,1485.0,1506.5,1485.0,1492.0,4873220.0,-0.005691329092735176,-5.142857142857143,0.3333333333333333,15.749235474006113,27.476219673231014,63.38033799024288,137.8187903862963,159.29492578288182,140.70762568959617,25.87119544251964,21.5,-59.73891872786476,-117.65000000000009,-268.70492204388916,33.40492204388897,-193.17746102194474,-42.122538978055445,99.19765572274446,0.0,-19.021463032606327,75.52746102194455,10,58.5,115.25,173.625,165.75,202.0,0,0.06902356902356899,-1.3181818181818181,1493.5,-8.333333333333334,1515.0,1.6324786324786325,1517.0,0.06902356902356899
4801,2018-10-23,1483.0,1490.0,1467.5,1475.0,4891975.0,-0.0013468013468013185,1.0454545454545454,-1.1428571428571428,17.224080267558534,25.065885294236296,52.04090496658887,131.9339879137267,158.81765194632226,142.088675931735,27.47015749750717,22.5,-64.0068052735237,-110.34999999999991,-267.00419509897074,46.30419509897092,-188.67709754948532,-32.02290245051449,85.32603080710533,14.903846153846153,-3.545038535058687,78.3270975494854,10,40.0,108.5,173.0,167.75,175.0,1,0.12811867835468638,-5.142857142857143,1485.0,-1.3181818181818181,1493.5,-8.333333333333334,1515.0,0.12811867835468638
4802,2018-10-24,1505.0,1521.0,1485.5,1492.0,3008110.0,0.014834794335805812,-1.7307692307692308,1.625,27.73584905660377,24.012380600042516,26.914042147298233,102.0944728973509,134.80284738061073,119.64725642096278,28.7302905442727,38.0,-71.17879705026166,-80.04999999999995,-236.97167003418258,76.87167003418267,-158.51083501709127,-1.5891649829086418,45.177345261826304,60.97560975609756,39.32893499521596,78.4608350170913,10,18.0,86.5,146.125,146.5,165.5,2,0.1275747508305647,1.0454545454545454,1483.0,-5.142857142857143,1485.0,-1.3181818181818181,1493.5,0.1275747508305647
4803,2018-10-25,1543.5,1543.5,1493.5,1494.5,4864644.0,0.0255813953488373,1.0408163265306123,3.769230769230769,40.65335753176044,24.63480406004339,-14.962220486453816,54.994027190632096,95.17744408956241,81.0689354924466,28.988388702005864,50.0,-78.74551372543988,-34.299999999999955,-184.3450458678151,115.74504586781518,-109.32252293390752,40.72252293390761,-76.0,100.0,73.06676597393539,75.02252293390754,10,-21.75,48.0,101.875,108.0,135.0,3,0.08973113054745707,-1.7307692307692308,1505.0,1.0454545454545454,1483.0,-5.142857142857143,1485.0,0.08973113054745707
4804,2018-10-26,1529.5,1538.5,1514.0,1526.0,4118227.0,-0.009070294784580546,1.2790697674418605,0.07142857142857142,35.571687840290394,25.168410401272233,-4.053539581871291,58.070408683999176,106.73782895894601,95.51516176882387,28.890729068841935,29.5,-78.73202602586025,-39.47499999999991,-178.0992459995664,99.14924599956657,-108.78712299978315,29.837122999783332,-60.48000000000002,81.57894736842105,51.078151699147455,69.3121229997833,10,-7.75,62.0,110.875,123.75,164.5,4,0.10787839163125201,1.0408163265306123,1543.5,-1.7307692307692308,1505.0,1.0454545454545454,1483.0,0.10787839163125201
4805,2018-10-29,1546.0,1568.5,1528.0,1530.0,2777756.0,0.010787839163125312,-3.05,4.571428571428571,40.03496503496503,26.032510458920676,-26.122402831626232,30.24397831257852,87.2142924660634,79.29042338927275,28.357088774295992,40.5,-78.83758301625153,-14.799999999999955,-136.82087828254248,107.22087828254257,-75.81043914127122,46.21043914127131,-75.49039999999991,77.72277227722772,43.11242665798557,61.010439141271235,10,-26.5,45.5,94.375,107.25,146.0,0,0.09573091849935311,1.2790697674418605,1529.5,1.0408163265306123,1543.5,-1.7307692307692308,1505.0,0.09573091849935311
4806,2018-10-30,1544.5,1549.5,1525.0,1547.0,3481892.0,-0.0009702457956015653,5.533333333333333,-0.15625,50.329670329670336,29.07949682344259,-32.333745600112024,19.803500467823596,85.25636993735111,81.00387207270614,27.818415684545283,24.5,-77.59967791710915,-8.075000000000045,-108.2565588661057,92.10655886610562,-58.165779433052876,42.015779433052785,-70.070784,71.08433734939759,31.25700468061509,50.09077943305284,10,-26.5,47.0,95.875,109.25,126.5,1,0.09226286824214958,-3.05,1546.0,1.2790697674418605,1529.5,1.0408163265306123,1543.5,0.09226286824214958
4807,2018-10-31,1540.0,1564.5,1533.5,1557.0,4892932.0,-0.002913564260278445,-1.0666666666666667,6.8,46.59090909090909,32.22599502808033,-27.07535814979542,14.077811583299763,87.04528601340417,85.66936972577628,28.283911630166024,31.0,-76.79350331332375,-5.625,-86.25598203022673,75.00598203022673,-45.940491015113366,34.690491015113366,-61.80795263999994,62.0,20.153421212591184,40.31549101511335,10,-22.0,51.5,108.25,113.75,98.0,2,0.0766233766233766,5.533333333333333,1544.5,-3.05,1546.0,1.2790697674418605,1529.5,0.0766233766233766
4808,2018-11-01,1552.0,1561.5,1513.0,1531.0,5764003.0,0.007792207792207684,1.425,-1.2352941176470589,51.230425055928414,36.1244644090769,-37.18540643400638,-3.7039634701664,72.25655685482025,73.85842551213045,29.638930956943355,48.5,-76.92116298021301,9.924999999999955,-62.1614064855562,82.01140648555611,-26.11820324277801,45.96820324277792,-70.19563453439991,70.27027027027027,25.188648683113826,36.04320324277805,11,-34.0,39.5,91.75,101.75,116.5,3,0.07635309278350522,-1.0666666666666667,1540.0,5.533333333333333,1544.5,-3.05,1546.0,0.07635309278350522
4809,2018-11-02,1537.5,1575.0,1531.0,1567.5,4533818.0,-0.009342783505154606,-1.0465116279069768,-1.4285714285714286,43.99092970521542,39.26243043476683,-17.642988804119568,6.606107224257812,84.28988353395766,88.01800367330998,30.194403706315825,44.0,-68.75374275485274,-1.7000000000000455,-69.34878339436455,65.94878339436445,-35.52439169718241,32.12439169718232,-52.22780915302383,39.516129032258064,-5.277317498065813,33.824391697182264,11,-16.25,54.0,110.375,116.25,131.5,4,0.09170731707317081,1.425,1552.0,-1.0666666666666667,1540.0,5.533333333333333,1544.5,0.09170731707317081
4810,2018-11-05,1537.5,1550.0,1533.5,1537.5,1879746.0,0.0,-3.125,-0.0,41.88235294117647,42.00223850961326,-10.518871030198625,1.0275394111413334,81.56280626555599,87.68210937910794,30.779894893290265,16.5,-58.81270339192861,1.875,-57.26433146660156,61.01433146660156,-27.69466573330078,31.44466573330078,-46.844140603842334,39.516129032258064,-3.120136986061958,29.569665733300805,11,-7.25,54.0,116.5,116.25,139.5,0,0.10178861788617888,-1.0465116279069768,1537.5,1.425,1552.0,-1.0666666666666667,1540.0,0.10178861788617888
4811,2018-11-06,1532.5,1547.0,1527.5,1543.0,2884587.0,-0.003252032520325243,1.1081081081081081,-100.0,54.76923076923077,45.00594758879404,2.504490037372989,0.5007200403017578,83.20559539703527,92.50533604827888,31.232288196654252,19.5,-45.22374144050923,0.40000000000009095,-49.51529667452678,50.31529667452696,-24.557648337263345,25.357648337263527,-36.78349216761171,31.451612903225808,-12.644790830933118,24.957648337263407,11,1.75,57.75,123.25,121.25,130.5,1,0.10407830342577484,-3.125,1537.5,-1.0465116279069768,1537.5,1.425,1552.0,0.10407830342577484
4812,2018-11-07,1519.5,1552.5,1517.5,1542.5,3909803.0,-0.008482871125611746,-1.5925925925925926,2.1904761904761907,51.296829971181566,46.188555637618606,19.866826660760125,12.279464030367308,93.17614963591609,105.15537082154128,30.71121842501076,35.0,-29.999102854882267,-11.424999999999955,-61.36630765735981,38.5163076573599,-36.39565382868,13.545653828680088,-19.02648263755509,10.483870967741936,-34.61199909928269,24.970653828679943,11,24.5,70.75,136.25,134.25,165.0,2,0.09970384995064174,1.1081081081081081,1532.5,-3.125,1537.5,-1.0465116279069768,1537.5,0.09970384995064174
4813,2018-11-08,1515.0,1538.0,1499.0,1527.5,5067614.0,-0.0029615004935834577,1.328358208955224,0.5434782608695652,56.869009584664546,48.554924720326845,22.237461941781476,14.365648483748373,94.59642871483743,109.16391535717275,30.09511277631057,39.0,-15.591959691718102,-13.924999999999955,-63.00310638478754,35.153106384787634,-38.46405319239375,10.61405319239384,60.0,21.052631578947366,-28.445668638551044,24.539053192393826,11,22.0,56.0,144.5,138.75,168.0,3,0.08118811881188126,-1.5925925925925926,1519.5,1.1081081081081081,1532.5,-3.125,1537.5,0.08118811881188126
4814,2018-11-09,1537.5,1538.5,1507.5,1513.5,4661289.0,0.014851485148514865,1.3846153846153846,-1.92,65.3958944281525,51.372805764014345,1.1081333442234609,-9.321076672258641,69.68211244161535,86.49789630125133,29.573975558699473,31.0,-6.387988903747328,9.025000000000091,-39.536924656221345,57.58692465622153,-15.255962328110627,33.30596232811081,35.98000000000002,71.96261682242991,15.533780576190452,24.28096232811074,11,-0.5,7.0,123.375,116.25,126.0,4,0.08520325203252033,1.328358208955224,1515.0,-1.5925925925925926,1519.5,1.1081081081081081,1532.5,0.08520325203252033
4815,2018-11-12,1551.5,1557.0,1539.5,1550.0,4428691.0,0.009105691056910503,1.8,0.0625,68.76712328767124,53.42141164823666,-13.443358636002358,-25.61906370697011,52.76817891918654,72.10822527838081,28.79184248105148,19.5,-3.498763812531706,23.65000000000009,-23.28119263460053,70.58119263460071,0.18440368269966712,47.115596317300515,20.49039999999991,90.51724137931035,27.644597114090658,23.46559631730036,11,-14.5,-12.75,100.75,102.25,113.5,0,0.07573316145665476,1.3846153846153846,1537.5,1.328358208955224,1515.0,-1.5925925925925926,1519.5,0.07573316145665476
4816,2018-11-13,1566.0,1579.0,1553.5,1560.0,4270378.0,0.009345794392523255,-1.6842105263157894,4.0,67.42857142857143,55.73670746353248,-27.460638675813698,-42.7852375562411,35.67220415388874,57.38673434892689,28.06300626623171,27.5,2.7645711728564493,38.450000000000045,-7.356113129152618,84.25611312915271,15.5469434354236,61.35305656457649,-67.0,83.75,19.784884184845914,22.903056564576353,11,-27.0,-27.25,86.25,87.75,104.5,1,0.07088122605363978,1.8,1551.5,1.3846153846153846,1537.5,1.328358208955224,1515.0,0.07088122605363978
4817,2018-11-14,1576.5,1584.5,1562.5,1562.5,3427098.0,0.006704980842911823,-2.142857142857143,2.3333333333333335,61.22448979591837,56.847159101309146,-36.02728145494393,-51.225447539223296,23.337832233518384,47.3068527159453,26.137512888382187,22.0,6.949286587002234,45.97499999999991,-4.442702613693882,96.3927026136937,20.766148693153127,71.18385130684669,-75.90000000000009,90.64327485380117,29.945988986705018,25.208851306846864,11,-34.75,-41.75,74.75,78.0,63.5,2,0.05486837932128141,-1.6842105263157894,1566.0,1.8,1551.5,1.3846153846153846,1537.5,0.05486837932128141
4818,2018-11-15,1606.5,1617.0,1574.0,1578.5,4957364.0,0.01902949571836343,-1.3243243243243243,2.0,73.61963190184049,60.13923712315638,-64.2388595374432,-78.01910228168572,-7.734426945643918,17.41868670804456,24.29504368539634,43.0,8.557265990858468,71.40000000000009,11.24791205443239,131.5520879455678,41.323956027216354,101.47604397278383,-102.5440000000001,90.41095890410958,31.01850851092724,30.07604397278384,11,-48.5,-64.25,20.0,23.25,28.0,3,0.048552754435107426,-2.142857142857143,1576.5,-1.6842105263157894,1566.0,1.8,1551.5,0.048552754435107426
4819,2018-11-16,1587.0,1619.5,1574.0,1600.5,4640237.0,-0.012138188608776801,-1.3037974683544304,-0.48214285714285715,62.34939759036145,62.413353195288046,-41.32459499530978,-53.919647980070295,10.7186368393659,36.77456017370832,22.033696115700046,45.5,11.274448949900943,47.22499999999991,-13.84051701592216,108.29051701592198,16.692241492038875,77.75775850796094,-76.2613600000002,59.375,2.2061513505146877,30.532758507961013,11,-27.75,-43.5,33.5,36.75,44.0,4,0.06049149338374282,-1.3243243243243243,1606.5,-2.142857142857143,1576.5,-1.6842105263157894,1566.0,0.06049149338374282
4820,2018-11-19,1587.5,1602.5,1579.5,1583.0,3916199.0,0.000315059861373701,-3.0,-0.3333333333333333,63.03030303030303,63.331250113184964,-37.98025350870762,-48.851519381657,8.914140703011299,36.14784506266028,19.53164832020003,23.0,12.001913723897133,42.59999999999991,-16.275068443369037,101.47506844336885,13.162465778315436,72.03753422168438,-68.06045120000022,51.515151515151516,-3.732645700556226,29.43753422168443,11,-28.25,-44.0,32.375,36.25,29.5,0,0.04787401574803152,-1.3037974683544304,1587.0,-1.3243243243243243,1606.5,-2.142857142857143,1576.5,0.04787401574803152
4821,2018-11-20,1673.0,1682.5,1614.0,1630.0,12033121.0,0.053858267716535346,1.2096774193548387,9.555555555555555,77.03252032520325,66.19077126363182,-113.37726158497253,-125.83919892712584,-76.79478216332654,-48.903142412654006,17.26632773386393,95.0,18.214095596618108,118.59999999999991,42.875012814716,194.32498718528382,80.73750640735784,156.46249359264198,-145.55561510400025,92.08333333333333,36.13272402779653,37.862493592642004,11,-82.25,-98.0,-53.125,-49.25,-31.0,1,-0.004781829049611441,-3.0,1587.5,-1.3037974683544304,1587.0,-1.3243243243243243,1606.5,-0.004781829049611441
4822,2018-11-21,1697.0,1716.5,1661.5,1678.5,11791749.0,0.014345487148834435,-1.0952380952380953,0.43023255813953487,78.10077519379846,68.54985633131336,-122.42538169235081,-141.99782198845332,-101.19658032566144,-72.44573335909445,16.288777730321566,55.0,26.2115583100167,133.0,37.53548468560962,228.46451531439038,85.2677423428047,180.7322576571953,-154.0500535936003,86.31578947368422,30.84734208404209,47.73225765719521,11,-85.0,-105.0,-86.75,-73.25,-47.0,2,-0.01561579257513257,1.2096774193548387,1673.0,-3.0,1587.5,-1.3037974683544304,1587.0,-0.01561579257513257
4823,2018-11-22,1682.0,1719.5,1678.5,1700.5,4439997.0,-0.008839127872716568,-2.215686274509804,-1.0,77.94970986460348,69.94472471314124,-90.79308584528007,-122.36336932893664,-86.1523245448061,-56.62382470249281,16.056520164528767,41.0,31.901284255027804,111.07500000000005,2.6570586803040896,219.492941319696,56.86602934015218,165.2839706598479,-118.22404716236815,74.22680412371135,16.04896313642982,54.20897065984792,11,-52.5,-88.5,-100.5,-73.75,-47.0,3,-0.024970273483947647,-1.0952380952380953,1697.0,1.2096774193548387,1673.0,-3.0,1587.5,-0.024970273483947647
4824,2018-11-23,1694.5,1697.5,1673.5,1678.0,3789675.0,0.007431629013079588,1.1333333333333333,-0.8918918918918919,78.96678966789668,71.07802097761073,-87.92707222668741,-128.45408402710518,-98.73592754284732,-68.06121348945453,15.750480752592665,24.0,40.439351863126376,115.32500000000005,-4.347480677806743,234.99748067780683,55.488759661096765,175.16124033890333,-108.92268055963655,82.14285714285714,20.711978172169175,59.83624033890336,11,-58.0,-101.0,-115.875,-86.25,-65.5,4,-0.035408675125405686,-2.215686274509804,1682.0,-1.0952380952380953,1697.0,1.2096774193548387,1673.0,-0.035408675125405686
4825,2018-11-26,1694.0,1710.0,1681.0,1704.5,3613101.0,-0.00029507229271175106,1.697674418604651,-0.6363636363636364,80.30018761726079,72.50820055413178,-72.73676285586976,-122.58266678110022,-98.56884870552858,-66.60249195417373,16.47526198558675,29.0,49.34419481499981,107.42499999999995,-21.551650273569294,236.4016502735692,42.93667486321533,171.91332513678458,-89.67350528128736,75.82938388625593,10.168192854534666,64.48832513678465,11,-53.0,-100.5,-116.125,-86.5,-57.0,0,-0.037190082644628086,1.1333333333333333,1694.5,-2.215686274509804,1682.0,-1.0952380952380953,1697.0,-0.037190082644628086
4826,2018-11-27,1687.0,1702.0,1674.5,1679.0,5048295.0,-0.004132231404958664,-2.235294117647059,-0.7619047619047619,82.14971209213053,74.8332252537109,-52.264025971681576,-109.9992650865156,-91.57088161868364,-58.64280764957903,17.08775879131219,27.5,55.51865331751924,93.29999999999995,-41.50254565767909,228.102545657679,25.898727171160317,160.7012728288396,-66.54921454190708,43.96551724137931,-27.49068936431518,67.40127282883955,11,-40.25,-93.5,-115.125,-83.5,-41.5,1,-0.04149377593360992,1.697674418604651,1694.0,1.1333333333333333,1694.5,-2.215686274509804,1682.0,-0.04149377593360992
4827,2018-11-28,1658.0,1685.5,1652.5,1665.0,5213460.0,-0.017190278601067033,-2.6666666666666665,-0.875,75.08771929824562,74.9963460755337,-11.719960465301256,-75.58080005392162,-62.20070471563031,-29.00168551286447,17.9284378136873,34.5,59.798591364131426,58.40000000000009,-76.83492230384695,193.63492230384713,-9.217461151923544,126.01746115192373,-23.682324506040004,8.208955223880597,-66.7469117868556,67.61746115192352,11,-11.25,-55.5,-100.75,-63.25,-1.0,2,-0.00965018094089265,-2.235294117647059,1687.0,1.697674418604651,1694.0,1.1333333333333333,1694.5,-0.00965018094089265
4828,2018-11-29,1670.5,1676.0,1655.0,1666.0,4517960.0,0.007539203860072341,1.7096774193548387,-0.6428571428571429,74.18181818181819,76.31105947458445,-15.854070619723643,-83.00352248751301,-74.24212031682305,-40.78136768739364,18.329239222243736,21.0,64.50683331184746,64.97499999999991,-71.85315769001431,201.80315769001413,-3.4390788450070886,133.3890788450069,-24.256799075194294,31.30434782608696,-42.21130532238089,68.41407884500707,11,-21.0,-64.0,-113.25,-75.75,-16.0,3,-0.012271774917689271,-2.6666666666666665,1658.0,-2.235294117647059,1687.0,1.697674418604651,1694.0,-0.012271774917689271
4829,2018-11-30,1678.5,1684.0,1666.0,1673.5,8362143.0,0.004788985333732398,1.25,1.1111111111111112,73.60594795539033,77.48613113292748,-10.627440822706149,-84.21635574219181,-82.32587862415767,-48.80557487948431,19.225298616137863,18.0,71.13813242006245,65.92499999999995,-70.6751753100566,202.5251753100565,-2.37508765502821,134.22508765502812,-26.0,45.21739130434783,-25.067541781660793,68.30008765502822,11,-11.75,-69.25,-121.875,-83.75,-3.0,4,-0.025915996425379784,1.7096774193548387,1670.5,-2.6666666666666665,1658.0,-2.235294117647059,1687.0,-0.025915996425379784
4830,2018-12-03,1694.0,1717.5,1686.5,1690.0,4512086.0,0.009234435507893934,-4.636363636363637,0.8,73.7037037037037,77.11626261942753,-10.540116692561242,-92.11330936222066,-97.89244209762,-64.5113376122049,20.390071647705245,39.0,73.85243460307174,73.59999999999991,-62.82217754572457,210.0221775457244,5.388911227137669,141.81108877286215,-39.0,63.84615384615384,-4.539918608806715,68.21108877286221,12,-8.0,-84.75,-137.375,-99.25,-27.0,0,-0.038370720188901974,1.25,1678.5,1.7096774193548387,1670.5,-2.6666666666666665,1658.0,-0.038370720188901974
4831,2018-12-04,1692.0,1709.0,1680.5,1698.5,3416676.0,-0.0011806375442738881,1.0727272727272728,-1.625,72.08413001912047,76.44774648890775,-6.215122255654705,-81.74225752574603,-97.12806433946503,-62.33654249700771,21.386658556693693,28.5,80.92032947412304,63.625,-69.7762053129536,197.0262053129536,-3.0756026564768035,130.3256026564768,-27.970000000000027,60.76923076923077,-4.603112106430636,66.70060265647678,12,-6.0,-82.75,-136.5,-97.25,-38.5,1,-0.03250591016548465,-4.636363636363637,1694.0,1.25,1678.5,1.7096774193548387,1670.5,-0.03250591016548465
4832,2018-12-05,1671.0,1694.0,1666.0,1684.0,3153025.0,-0.012411347517730542,-1.434782608695652,2.0,62.772277227722775,74.7613650848099,11.967427759025668,-51.44807727836928,-77.69766011219554,-41.668379922701206,21.9985034632826,28.0,88.2167085796791,35.049999999999955,-89.21283688850986,159.31283688850976,-27.08141844425495,97.18141844425486,48.5,25.6,-35.09300633252372,62.131418444254955,12,14.0,-61.75,-116.25,-76.25,-14.5,2,-0.015260323159784539,1.0727272727272728,1692.0,-4.636363636363637,1694.0,1.25,1678.5,-0.015260323159784539
4833,2018-12-06,1638.0,1671.5,1628.0,1664.0,3959020.0,-0.019748653500897717,1.1219512195121952,2.0,59.58646616541353,72.60799580675621,42.543572524941965,-9.234193501924437,-47.24724405200641,-8.987906684213158,21.76858371812984,43.5,83.07328708869682,-4.099999999999909,-114.5677137876728,106.36771378767298,-59.333856893836355,51.13385689383654,80.43000000000006,11.1731843575419,-47.63404115958581,55.233856893836425,12,34.75,-28.75,-83.25,-43.25,-7.0,3,0.011599511599511558,-1.434782608695652,1671.0,1.0727272727272728,1692.0,-4.636363636363637,1694.0,0.011599511599511558
4834,2018-12-07,1668.5,1684.0,1611.0,1611.0,4257634.0,0.018620268620268554,-1.5391304347826087,-2.2115384615384617,63.68243243243243,70.7615785639975,8.903966903101264,-31.00651816958498,-80.55914584404309,-39.521551291375545,21.376147475866308,73.0,75.78705985554507,19.84999999999991,-79.476733561522,119.17673356152181,-29.813366780761044,69.51336678076086,46.31280000000015,53.990610328638496,-5.501940779539879,49.663366780760946,12,-4.25,-59.25,-113.75,-77.0,-57.0,4,-0.00839077015283185,1.1219512195121952,1638.0,-1.434782608695652,1671.0,1.0727272727272728,1692.0,-0.00839077015283185
4835,2018-12-10,1669.0,1693.5,1663.5,1667.0,6723333.0,0.0002996703626010344,-5.666666666666667,0.034782608695652174,49.0521327014218,67.08406974280764,5.011828796812779,-23.4549110772291,-84.03604563985482,-40.17238360504507,21.709738818846276,30.0,69.30120137032418,14.474999999999909,-73.95961753718939,102.9096175371892,-29.74230876859474,58.69230876859456,39.58403200000021,59.183673469387756,3.6560997107904285,44.2173087685947,12,-4.75,-59.75,-112.625,-77.5,-50.0,0,0.0038945476333134277,-1.5391304347826087,1668.5,1.1219512195121952,1638.0,-1.434782608695652,1671.0,0.0038945476333134277
4836,2018-12-11,1677.0,1685.5,1671.0,1678.0,3772047.0,0.004793289394847244,-1.2307692307692308,-0.5,44.871794871794876,63.72674480653534,-5.091244088418534,-23.94011235131302,-94.96524300118472,-48.18242469609231,22.78126540176396,16.5,60.92029528826083,16.924999999999955,-61.48101145052965,95.33101145052956,-22.278005725264848,56.12800572526476,25.72899008000013,79.51807228915662,26.73310013821876,39.203005725264795,12,-12.75,-67.75,-116.125,-85.5,-51.5,1,-0.005963029218843174,-5.666666666666667,1669.0,-1.5391304347826087,1668.5,1.1219512195121952,1638.0,-0.005963029218843174
4837,2018-12-12,1663.0,1684.5,1660.0,1663.0,4846245.0,-0.008348240906380422,-7.166666666666667,-0.0,45.103092783505154,60.49577531783389,10.831657504054647,-3.2964938307532066,-83.15037765686907,-34.16220700224426,23.966516864060853,24.5,51.46539764539921,-1.400000000000091,-69.22376543584414,66.42376543584396,-35.31188271792212,32.511882717921935,34.225250675200186,63.030303030303024,12.422314220553424,33.911882717922026,12,1.25,-53.75,-100.75,-71.5,-35.5,2,-0.005712567648827438,-1.2307692307692308,1677.0,-5.666666666666667,1669.0,-1.5391304347826087,1668.5,-0.005712567648827438
4838,2018-12-13,1684.5,1692.0,1648.5,1667.5,3359703.0,0.012928442573661991,1.71875,100.0,47.53694581280788,57.59921952421362,-9.469408067620407,-19.661359835239864,-104.82540959557855,-55.57264762376235,24.561925671279468,43.5,42.19134591166289,16.200000000000045,-46.37240017099839,78.77240017099848,-15.086200085499286,47.48620008549938,7.551735634688157,89.0909090909091,40.71739994126477,31.28620008549926,12,-20.25,-75.25,-117.375,-93.0,-60.0,3,-0.01662214306915999,-7.166666666666667,1663.0,-1.2307692307692308,1677.0,-5.666666666666667,1669.0,-0.01662214306915999
4839,2018-12-14,1683.0,1690.5,1664.0,1674.0,3729466.0,-0.0008904719501335867,1.2083333333333333,0.5294117647058824,47.30392156862744,54.665910398094034,-8.117607877464707,-11.173385569065431,-102.61881865397845,-53.39213337051547,25.122978828709673,26.5,36.29528163292798,9.900000000000091,-39.821963800841786,59.62196380084197,-14.960981900420848,34.76098190042103,-72.0,76.66666666666667,30.453914501403787,24.860981900420974,12,-23.0,-69.5,-129.0,-91.5,-70.0,4,-0.030897207367795554,1.71875,1684.5,-7.166666666666667,1663.0,-1.2307692307692308,1677.0,-0.030897207367795554
4840,2018-12-17,1663.5,1686.0,1658.0,1671.0,3171785.0,-0.01158645276292336,-2.027027027027027,-0.8333333333333334,44.572748267898376,51.6090902035138,7.376727590846713,15.085732423769969,-83.0755819369142,-33.47777343809685,25.711023946175825,28.0,29.421824149991835,-13.400000000000091,-43.203920618138,16.403920618137818,-28.301960309069045,1.5019603090688634,-50.91000000000008,34.48275862068966,-11.517957223614978,14.901960309068908,12,-11.0,-34.0,-122.75,-72.0,-77.0,0,-0.03125939284640822,1.2083333333333333,1683.0,1.71875,1684.5,-7.166666666666667,1663.0,-0.03125939284640822
4841,2018-12-18,1665.0,1677.0,1660.5,1672.5,4854753.0,0.0009017132551849549,1.0,1.0,51.85185185185185,50.39570960619481,1.8372095164559141,13.655802558901314,-84.3205961147587,-34.75805734837286,24.54821452760741,16.5,22.04656733826937,-11.5,-41.73591451101697,18.735914511016972,-26.617957255508372,3.6179572555083723,-50.85180000000014,37.93103448275862,-12.319261162607518,15.11795725550844,12,-12.75,-28.5,-127.125,-73.5,-82.0,1,-0.027627627627627604,-2.027027027027027,1663.5,1.2083333333333333,1683.0,1.71875,1684.5,-0.027627627627627604
4842,2018-12-19,1670.5,1679.0,1657.0,1657.0,4118136.0,0.0033033033033031955,-2.259259259259259,-1.8,50.0,49.33054669892664,-4.180833499576011,6.3966556692580525,-87.56216729084554,-40.171783487408675,22.81295701812862,22.0,13.150959591820993,-4.6749999999999545,-33.413888012799816,24.063888012799907,-19.04444400639977,9.694444006399863,-54.82476400000019,50.57471264367817,-1.9865209253567784,14.369444006399917,12,-18.25,-29.5,-131.625,-79.0,-61.0,2,-0.026938042502244852,1.0,1665.0,-2.027027027027027,1663.5,1.2083333333333333,1683.0,-0.026938042502244852
4843,2018-12-20,1640.0,1665.5,1637.5,1655.0,4654418.0,-0.01825800658485488,-1.8,-1.1111111111111112,40.58679706601466,46.7643649915469,29.762551595253854,35.4039682246198,-55.498442274897116,-9.570383984583259,21.151755895503772,33.0,3.8869190295145017,-33.075000000000045,-65.60235690722698,-0.5476430927731144,-49.33867845361351,-16.81132154638658,-22.828268720000096,4.716981132075472,-46.75842854922632,16.26367845361348,12,25.5,6.75,-101.75,-48.5,1.5,3,-0.007621951219512146,-2.259259259259259,1670.5,1.0,1665.0,-2.027027027027027,1663.5,-0.007621951219512146
4844,2018-12-21,1634.5,1644.0,1608.0,1637.0,8206831.0,-0.0033536585365853133,3.3636363636363638,0.16666666666666666,34.70437017994858,45.17016915582765,33.45009414033984,38.13357154514688,-48.19236478775906,-4.0877566036385815,19.856851411587385,36.0,-1.2412874297633607,-35.575000000000045,-70.74268103636314,-0.4073189636369534,-53.15884051818148,-17.991159481818613,56.0,33.97435897435898,-15.27792534858159,17.583840518181532,12,15.5,12.25,-84.375,-43.0,-4.0,4,-0.00611807892321814,-1.8,1640.0,-2.259259259259259,1670.5,1.0,1665.0,-0.00611807892321814
4845,2018-12-24,1631.0,1647.0,1622.5,1626.0,820177.0,-0.0021413276231263545,-3.0833333333333335,-2.0,34.43877551020408,44.01094478231756,34.635192798509706,38.653558638250615,-43.45388382031297,-0.6895265170987841,18.24775428896432,24.5,-3.292343660552433,-35.924999999999955,-73.28706209796496,1.437062097965054,-54.60603104898246,-17.24396895101745,57.84999999999991,32.3943661971831,-14.764898225253404,18.6810310489825,12,19.0,18.5,-79.625,-39.5,1.0,0,-0.011036174126302867,3.3636363636363638,1634.5,-1.8,1640.0,-2.259259259259259,1670.5,-0.011036174126302867
4846,2018-12-27,1617.0,1640.5,1609.5,1637.5,3092047.0,-0.008583690987124415,1.3396226415094339,-4.1,35.71428571428572,42.967743996848725,43.83932063512384,49.68797476646364,-28.610452650163097,13.094326766712129,16.907115324776846,31.0,-10.013162070634735,-46.424999999999955,-88.66525892067716,-4.184741079322748,-67.54512946033856,-25.30487053966135,70.23299999999995,12.676056338028168,-35.67319051468272,21.12012946033857,12,33.0,46.75,-65.625,-25.5,37.0,3,-0.01886209029066177,-3.0833333333333335,1631.0,3.3636363636363638,1634.5,-1.8,1640.0,-0.01886209029066177
4847,2018-12-28,1642.0,1645.0,1625.5,1628.0,2228987.0,0.015460729746443969,-1.0526315789473684,-0.6829268292682927,51.10497237569061,43.36419139272458,17.37429789669136,24.693904146780824,-50.686043911708566,-12.066459851206218,16.206518832554043,28.0,-11.185756122097473,-20.625,-63.891463249344724,22.641463249344724,-42.25823162467236,1.0082316246723622,43.64833999999996,59.130434782608695,5.827562623975908,21.63323162467232,12,7.25,21.75,-59.125,-50.5,50.0,4,-0.03593179049939099,1.3396226415094339,1617.0,-3.0833333333333335,1631.0,3.3636363636363638,1634.5,-0.03593179049939099
4848,2018-12-31,1650.0,1650.0,1633.0,1639.0,1231135.0,0.004872107186357999,2.090909090909091,0.7857142857142857,44.16403785488959,43.015315424531494,4.431881686359475,15.894256671248286,-55.543903658974614,-20.50170217134746,15.39777502983482,17.0,-11.932151637151264,-11.599999999999909,-55.051848728176765,31.851848728176947,-33.32592436408822,10.125924364088405,34.09537320000004,100.0,44.85151826965646,21.72592436408839,12,-3.0,13.75,-48.0,-58.0,46.0,0,-0.024545454545454537,-1.0526315789473684,1642.0,1.3396226415094339,1617.0,-3.0833333333333335,1631.0,-0.024545454545454537
4849,2019-01-02,1635.0,1646.5,1617.0,1638.5,2759899.0,-0.009090909090909038,2.0256410256410255,-0.3181818181818182,40.17341040462427,42.52650010638993,13.306350542724203,28.952669677493986,-36.8181652878618,-6.260111082198591,14.532918368558501,33.0,-12.18895482702328,-24.424999999999955,-68.66272502956122,19.812725029561307,-46.543862514780585,-2.306137485219324,47.57346573600012,62.96296296296296,7.981012576012759,22.118862514780652,1,8.5,27.75,-23.5,-41.5,123.0,2,0.003975535168195821,2.090909090909091,1650.0,-1.0526315789473684,1642.0,1.3396226415094339,1617.0,0.003975535168195821
4850,2019-01-03,1629.0,1647.5,1627.0,1634.0,2650948.0,-0.003669724770642202,-3.5555555555555554,1.4285714285714286,35.96491228070175,40.761284598484366,15.531139910048978,31.44558260039389,-26.81130845736493,-0.8695034327301983,12.97529023866283,20.5,-14.999996297394773,-27.174999999999955,-70.2529892508494,15.902989250849487,-48.713994625424675,-5.636005374575234,52.08199642128011,48.148148148148145,-3.5760592741372577,21.538994625424767,1,14.5,33.75,-14.0,-35.5,120.0,3,0.0009208103130755596,2.0256410256410255,1635.0,2.090909090909091,1650.0,-1.0526315789473684,1642.0,0.0009208103130755596
4851,2019-01-04,1637.0,1647.0,1617.0,1640.0,3504880.0,0.0049109883364026885,2.5294117647058822,0.6,42.12121212121212,39.88586372306349,3.5108562519069437,20.146787897246213,-30.564402377806346,-9.374694250146149,11.649911866188662,30.0,-17.824794333108684,-16.424999999999955,-56.8116509994195,23.96165099941959,-36.61832549970973,3.7683254997098174,42.6203564928544,60.60606060606061,9.886020229919183,20.19332549970976,1,-0.25,25.75,-19.75,-43.5,109.0,4,-0.0030543677458766405,-3.5555555555555554,1629.0,2.0256410256410255,1635.0,2.090909090909091,1650.0,-0.0030543677458766405
4852,2019-01-07,1645.5,1647.5,1616.5,1640.0,3941649.0,0.005192425167990233,5.526315789473684,-1.8333333333333333,37.171052631578945,39.506336563681735,-9.955227745666434,10.159313158977966,-35.34039781637421,-18.20784958940567,10.77938610178308,31.0,-18.47662684231227,-6.650000000000091,-46.303897399233165,33.00389739923298,-26.476948699616514,13.176948699616332,32.687949362997415,86.56716417910447,39.019473371595886,19.82694869961653,1,-16.5,17.25,-25.375,-52.0,100.0,0,0.005165603160133703,2.5294117647058822,1637.0,-3.5555555555555554,1629.0,2.0256410256410255,1635.0,0.005165603160133703
4853,2019-01-08,1657.0,1667.5,1643.5,1645.5,6239635.0,0.006988757216651376,-2.096774193548387,2.090909090909091,41.9753086419753,40.314218615018035,-20.99838629005626,0.1641451267641969,-44.147141305652895,-29.738008017650827,10.77404623101477,24.0,-21.040345739359964,3.900000000000091,-35.23350966817179,43.03350966817197,-15.66675483408585,23.466754834086032,19.78419037573758,79.41176470588235,34.079000904073,19.566754834085998,1,-18.5,5.75,-32.375,-63.5,101.5,1,0.02112251056125536,5.526315789473684,1645.5,2.5294117647058822,1637.0,-3.5555555555555554,1629.0,0.02112251056125536
4854,2019-01-09,1654.5,1673.0,1650.0,1664.5,3432460.0,-0.0015087507543753986,-1.4210526315789473,-0.8695652173913043,46.89655172413793,41.69841597212181,-17.16848784370859,1.645909318363465,-38.476075003038204,-27.84186020353991,11.170860266233527,23.0,-23.903886699091572,2.099999999999909,-36.36885274583187,40.56885274583169,-17.13442637291587,21.334426372915686,20.90850656822272,67.2566371681416,19.702462692421776,19.234426372915852,1,-13.25,8.25,-26.5,-61.0,101.5,2,0.025083106678754907,-2.096774193548387,1657.0,5.526315789473684,1645.5,2.5294117647058822,1637.0,0.025083106678754907
4855,2019-01-10,1675.5,1681.0,1653.5,1654.0,3393272.0,0.012692656391659174,-1.4444444444444444,-2.15,53.191489361702125,43.640327488501406,-34.858032232934875,-19.8604125134691,-56.52753204603164,-49.68898968680537,11.243895008271291,27.5,-21.659365810967984,22.77500000000009,-16.38791882033115,61.93791882033133,3.193540589834356,42.356459410165826,-67.5,91.47286821705426,40.937479174124505,19.58145941016562,1,-26.75,-12.75,-37.5,-82.0,68.0,3,0.04923903312444056,-1.4210526315789473,1654.5,-2.096774193548387,1657.0,5.526315789473684,1645.5,0.04923903312444056
4856,2019-01-11,1667.0,1685.0,1663.5,1670.5,2796213.0,-0.005073112503730215,-3.0952380952380953,-0.16279069767441862,48.95522388059701,43.401466544602116,-20.696074693860965,-12.804492980263603,-45.068610381581266,-42.26978511718016,11.26325721714521,21.5,-17.695402576966444,14.775000000000091,-23.323867230037877,52.87386723003806,-4.2744336150190065,33.82443361501919,-57.539999999999964,73.72262773722628,22.234166475122052,19.049433615018984,1,-16.25,-8.5,-19.375,-73.5,63.5,4,0.049190161967606505,-1.4444444444444444,1675.5,-1.4210526315789473,1654.5,-2.096774193548387,1657.0,0.049190161967606505
4857,2019-01-14,1653.5,1672.0,1645.5,1660.5,2587798.0,-0.008098380323935173,-1.3043478260869565,2.0,54.48504983388704,44.54824565337961,-6.027059034060585,-0.05554909198644964,-28.560482696771032,-29.508941822137558,11.833023485302533,26.5,-13.433912693938282,1.75,-36.01868655661792,39.51868655661792,-17.13434327830896,20.63434327830896,-41.01839999999993,24.096385542168676,-31.93241967881815,18.884343278308997,1,-2.75,-2.5,-5.875,-60.0,62.5,0,0.05594194133655872,-3.0952380952380953,1667.0,-1.4444444444444444,1675.5,-1.4210526315789473,1654.5,0.05594194133655872
4858,2019-01-15,1656.5,1668.0,1649.5,1653.5,2996256.0,0.001814333232537102,-2.3636363636363638,-0.42857142857142855,57.43243243243243,46.465914767580514,-8.949171842896703,-5.545093804708813,-28.842328726598225,-33.31799348191589,12.771317779864756,18.5,-8.128832826704183,6.150000000000091,-28.450121691319964,40.750121691320146,-11.150060845659937,23.45006084566012,-41.11766399999988,27.848101265822784,-29.691086023413554,17.300060845660003,1,-5.75,-5.75,-9.375,-63.0,74.5,1,0.05372773920917595,-1.3043478260869565,1653.5,-3.0952380952380953,1667.0,-1.4444444444444444,1675.5,0.05372773920917595
4859,2019-01-16,1631.0,1662.0,1630.0,1661.5,4104482.0,-0.015393902807123494,1.0317460317460319,-10.166666666666666,50.0,48.025368958613655,17.79510375375571,16.71651589918929,-0.39699468179333053,-8.512098521661756,13.979906043072532,32.0,-8.692642489201262,-16.75,-48.736016681659294,15.236016681659294,-32.74300834082965,-0.7569916591703532,-12.832957439999973,1.8181818181818181,-56.46848956966844,15.993008340829691,1,19.75,19.75,10.0,-37.5,103.5,2,0.07817290006131206,-2.3636363636363638,1656.5,-1.3043478260869565,1653.5,-3.0952380952380953,1667.0,0.07817290006131206
4860,2019-01-17,1611.5,1615.0,1597.5,1613.0,5615888.0,-0.011955855303494745,5.363636363636363,0.04918032786885246,48.433048433048434,48.72668410437324,38.6121544861935,33.85692319802911,21.882474066928353,10.069571731733959,15.567882440514735,33.5,-9.004182633729215,-33.65000000000009,-68.56508496189326,1.2650849618930806,-51.10754248094668,-16.192457519053505,73.5,16.0,-46.07095921449519,17.457542480946586,1,29.75,34.0,25.25,-18.0,114.5,3,0.08966801116971768,1.0317460317460319,1631.0,-2.3636363636363638,1656.5,-1.3043478260869565,1653.5,0.08966801116971768
4861,2019-01-18,1619.0,1625.5,1603.0,1619.0,3271161.0,0.004654049022649653,2.4615384615384617,-0.0,42.721518987341774,49.34340258834689,31.614995489219837,23.96259565077571,17.46758970093242,1.4300566747267567,17.07599482663675,22.5,-7.066670974993485,-23.84999999999991,-59.315476170516376,11.615476170516558,-41.58273808525814,-6.117261914741675,64.25,28.859060402684566,-32.196540953114834,17.73273808525821,1,22.25,25.75,17.75,-25.5,94.0,4,0.076899320568252,5.363636363636363,1611.5,1.0317460317460319,1631.0,-2.3636363636363638,1656.5,0.076899320568252
4862,2019-01-21,1625.5,1629.0,1617.5,1619.0,1724306.0,0.004014823965410752,-1.4210526315789473,100.0,42.17252396166134,49.36531540164534,24.562674794186478,14.670622556671788,14.6109372783028,-5.911788253017221,18.496375923096593,11.5,-3.5048051061269234,-15.099999999999909,-48.84767048492881,18.647670484928994,-31.973835242464475,1.7738352424646564,56.03500000000008,39.71631205673759,-15.735077185118321,16.873835242464505,1,15.75,19.25,11.25,-32.0,69.0,0,0.06459550907413103,2.4615384615384617,1619.0,5.363636363636363,1611.5,1.0317460317460319,1631.0,0.06459550907413103
4863,2019-01-22,1627.5,1640.0,1623.0,1626.0,1674812.0,0.0012303906490309657,-3.533333333333333,0.23076923076923078,47.386759581881535,49.41978294139463,20.046097249160766,12.317671671281914,16.497713609927814,-8.718615556860641,19.21157051224344,17.0,-1.6985588362485942,-12.474999999999909,-46.72865904390619,21.778659043906373,-29.60182952195305,4.651829521953232,52.35429999999997,46.51162790697674,-7.6595557347501,17.126829521953173,1,13.75,17.25,9.25,-34.0,39.5,1,0.05437788018433176,-1.4210526315789473,1625.5,2.4615384615384617,1619.0,5.363636363636363,1611.5,0.05437788018433176
4864,2019-01-23,1624.5,1633.5,1609.5,1629.0,3472945.0,-0.0018433179723502668,2.5555555555555554,-3.0,48.39857651245551,48.887237069256116,20.498735771442625,15.315308023800299,22.7044133628674,-6.319555128019601,19.29769098475207,24.0,0.2707209861280262,-14.974999999999909,-49.85143602025755,19.901436020257734,-32.41321801012873,2.4632180101289123,53.70721400000002,63.52941176470588,8.24124809749491,17.438218010128868,1,16.75,19.5,12.25,-31.0,40.5,2,0.06555863342566948,-3.533333333333333,1627.5,-1.4210526315789473,1625.5,2.4615384615384617,1619.0,0.06555863342566948
4865,2019-01-24,1613.0,1627.5,1605.5,1627.5,3289122.0,-0.00707910126192679,2.0344827586206895,3.2222222222222223,41.66666666666667,48.07739737881941,24.80978622402381,26.770171205108227,36.892266418003146,4.2031566788978125,19.54055364658664,22.0,0.23701450758062492,-25.575000000000045,-62.25465878279806,11.10465878279797,-43.91482939139905,-7.235170608601038,63.59306972000013,27.027027027027028,-26.448807682233824,18.339829391399025,1,21.75,28.75,23.75,-19.5,74.5,3,0.07532548047117182,2.5555555555555554,1624.5,-3.533333333333333,1627.5,-1.4210526315789473,1625.5,0.07532548047117182
4866,2019-01-25,1586.5,1614.5,1586.5,1614.0,3946814.0,-0.016429014259144448,-1.0363636363636364,1.896551724137931,31.790123456790127,45.55573889247531,43.23682292347553,53.61700099256632,65.3601550093017,29.665637122533553,19.639289354299024,28.0,-1.5225416764667443,-50.549999999999955,-93.07664799246595,-8.023352007533958,-71.81332399623307,-29.286676003766843,88.51120832560014,0.0,-47.25388485874901,21.263323996233023,1,40.75,49.25,54.5,7.0,96.0,4,0.08792940434919627,2.0344827586206895,1613.0,2.5555555555555554,1624.5,-3.533333333333333,1627.5,0.08792940434919627
4867,2019-01-28,1583.0,1591.0,1575.5,1582.5,2946677.0,-0.002206114087614286,-1.1379310344827587,-0.01818181818181818,25.974025974025977,42.060360397096815,39.87835502264693,55.305791715875785,70.48944872304264,32.4405258309921,20.01708548141777,15.5,-6.592330105000883,-51.09999999999991,-99.90314916501234,-2.296850834987481,-75.50157458250624,-26.69842541749358,88.47075999257618,11.627906976744185,-30.25458474340668,24.40157458250626,1,35.75,47.25,61.375,10.5,117.0,0,0.08212255211623498,-1.0363636363636364,1586.5,2.0344827586206895,1613.0,2.5555555555555554,1624.5,0.08212255211623498
4868,2019-01-29,1609.5,1618.5,1584.5,1589.0,3728875.0,0.016740366392924866,-1.305084745762712,41.0,37.359550561797754,40.65586601507435,6.716609641707237,27.00038637828675,44.99312962598151,5.5856893557383955,20.189672651680112,35.5,-10.047462382036656,-22.575000000000045,-71.95779585358832,26.80779585358823,-47.2663979267943,2.116397926794207,56.21251439302159,58.620689655172406,19.12383129998407,24.691397926794167,1,-1.75,20.75,37.125,-16.0,90.5,1,0.05281143212177697,-1.1379310344827587,1583.0,-1.0363636363636364,1586.5,2.0344827586206895,1613.0,0.05281143212177697
4869,2019-01-30,1641.5,1641.5,1602.5,1610.5,4277080.0,0.019881950916433633,1.5161290322580645,1.5121951219512195,41.00529100529101,39.830559634212406,-26.415169770235025,-4.7302016764720065,15.017986512139032,-26.450950286446187,19.630485605974517,39.0,-13.141002606303346,9.099999999999909,-40.449125012204604,58.64912501220442,-15.674562506102347,33.874562506102166,18.79976352944027,100.0,64.3068443696016,24.774562506102296,1,-33.0,-11.25,14.625,-48.0,60.5,2,0.015534572037770422,-1.305084745762712,1609.5,-1.1379310344827587,1583.0,-1.0363636363636364,1586.5,0.015534572037770422
4870,2019-01-31,1630.5,1645.0,1623.5,1632.5,4598644.0,-0.0067011879378616745,-1.6875,-0.06451612903225806,40.46997389033943,39.5803879567677,-13.89812516856773,6.733148464462829,27.940651639292355,-15.671679980307545,19.039767504168957,21.5,-17.598189474032097,-1.974999999999909,-51.506993913570795,47.55699391357098,-26.740996956785466,22.790996956785648,24.71177771767384,79.13669064748201,46.26068420142692,24.76599695678546,1,-20.25,-0.25,17.875,-37.0,67.5,3,0.021159153633854677,1.5161290322580645,1641.5,-1.305084745762712,1609.5,-1.1379310344827587,1583.0,0.021159153633854677
4871,2019-02-01,1632.0,1638.5,1625.0,1630.5,3047564.0,0.0009199632014720294,-1.16,-0.75,44.01114206128133,39.78467885672548,-14.930220974099939,5.100879481044558,25.664045833440696,-17.322059543902924,18.1455640311165,13.5,-19.010215549827535,-0.22499999999990905,-49.711281990714724,49.261281990714906,-24.968140995357317,24.5181409953575,18.42907105461336,81.29496402877699,45.35413360416546,24.743140995357436,2,-21.75,-1.75,17.75,-38.5,78.0,4,0.034007352941176405,-1.6875,1630.5,1.5161290322580645,1641.5,-1.305084745762712,1609.5,0.034007352941176405
4872,2019-02-04,1654.0,1658.0,1630.5,1630.5,5140986.0,0.013480392156862697,-1.3404255319148937,15.666666666666666,49.37027707808564,40.00506968963704,-36.27729465506218,-17.10674278102897,2.3533599139541366,-39.57756052025479,17.04619452865273,27.5,-18.066704645759728,21.34999999999991,-28.758408791143665,71.45840879114348,-3.704204395571878,46.404204395571696,-78.5,94.5578231292517,55.2141963807889,25.054204395571734,2,-37.25,-23.75,2.875,-60.5,57.5,0,0.017230955259975866,-1.16,1632.0,-1.6875,1630.5,1.5161290322580645,1641.5,0.017230955259975866
4873,2019-02-05,1692.0,1692.0,1643.5,1650.0,5526335.0,0.022974607013301007,1.3095238095238095,1.7872340425531914,64.45497630331754,41.78911411084393,-71.70650081775602,-55.17925583236365,-36.05921737337894,-77.30332784669235,17.140173477412553,48.5,-15.46265971654475,57.59999999999991,1.7905497532583468,113.40945024674147,29.695274876629128,85.50472512337069,-114.84999999999991,100.0,53.60008658937202,27.904725123370763,2,-58.25,-58.25,-35.5,-98.5,38.0,1,0.004728132387706863,-1.3404255319148937,1654.0,-1.16,1632.0,-1.6875,1630.5,0.004728132387706863
4874,2019-02-06,1696.0,1696.0,1672.0,1680.0,4335972.0,0.0023640661938533203,2.0,0.38095238095238093,71.61125319693095,45.116290391984414,-72.07733190599629,-58.93225527162622,-40.836794774884766,-81.13877206814163,17.507784535119526,24.0,-12.884147517012252,59.52500000000009,-2.203160425166516,121.2531604251667,28.660919787416788,90.3890802125834,-114.25599999999986,100.0,47.69938657815398,30.86408021258335,2,-60.25,-60.25,-40.625,-102.5,34.5,2,0.002358490566037652,1.3095238095238095,1692.0,-1.3404255319148937,1654.0,-1.16,1632.0,0.002358490566037652
4875,2019-02-07,1758.0,1776.5,1730.0,1735.0,6380913.0,0.03655660377358494,-1.8181818181818181,1.4375,77.8,50.22849889678552,-124.43134116220881,-120.61884993569174,-102.89383976053068,-142.73177232686112,18.832718242304665,80.5,-9.663022498913051,117.40000000000009,36.60878109204555,198.19121890795464,77.0043905460227,157.79560945397748,-169.40063999999984,87.78877887788778,31.179476448643058,40.39560945397732,2,-82.0,-82.0,-104.875,-164.5,-26.0,3,-0.03185437997724683,2.0,1696.0,1.3095238095238095,1692.0,-1.3404255319148937,1654.0,-0.03185437997724683
4876,2019-02-08,1749.0,1767.5,1742.5,1762.0,3561546.0,-0.005119453924914641,1.0833333333333333,-0.5652173913043478,74.45544554455445,55.6153232935109,-100.52825582110745,-110.84364408555257,-93.83097622883452,-133.1654022713733,20.394343093734392,25.0,-6.15944885302406,104.29999999999995,10.579587124921318,198.0204128750786,57.439793562460636,151.16020643753927,-145.36858879999977,81.16438356164383,21.492157445569347,46.860206437539276,2,-68.5,-73.0,-95.875,-155.5,-6.0,4,-0.029159519725557415,-1.8181818181818181,1758.0,2.0,1696.0,1.3095238095238095,1692.0,-0.029159519725557415
4877,2019-02-11,1746.0,1764.5,1732.5,1758.0,3501165.0,-0.0017152658662092923,1.56,0.9230769230769231,73.37278106508876,59.61679334943212,-80.43362127370415,-105.99276427911036,-89.86677713752988,-129.25944989697518,21.28574429912223,32.0,-0.07367228314456042,96.67499999999995,-7.428326707557744,200.77832670755765,44.623336646221105,148.7266633537788,-128.53910169599976,77.06766917293233,15.080896246696454,52.05166335377885,2,-56.5,-70.0,-96.25,-152.5,-6.0,0,-0.020618556701030966,1.0833333333333333,1749.0,-1.8181818181818181,1758.0,2.0,1696.0,-0.020618556701030966
4878,2019-02-12,1745.5,1755.0,1726.0,1743.0,3735445.0,-0.000286368843069873,1.697674418604651,-0.20833333333333334,74.10358565737052,63.29438164410762,-65.5014272875535,-103.80539238711799,-88.79148240710037,-127.87914188819377,22.14119979728911,29.0,11.061791486208222,91.72499999999991,-20.927458099195974,204.3774580991958,35.39877095040197,148.05122904959785,-115.31597356031989,70.33492822966507,8.190374296300867,56.3262290495979,2,-45.5,-69.5,-99.625,-152.0,0.0,1,-0.019478659409911225,1.56,1746.0,1.0833333333333333,1749.0,-1.8181818181818181,1758.0,-0.019478659409911225
4879,2019-02-13,1758.5,1765.0,1731.5,1739.0,2732176.0,0.0074477227155542725,1.0615384615384615,7.8,78.81188118811882,67.5545935660831,-67.2295441954559,-112.53329279094805,-101.3111685785666,-140.23364542728223,22.484646199117524,33.5,24.94579274606849,98.34999999999991,-22.972580013179368,219.67258001317919,37.688709993410384,159.01129000658943,-116.6106956754943,64.35643564356435,-2.138119967487569,60.661290006589624,2,-57.75,-82.5,-107.875,-156.0,-1.0,2,-0.0162069945976685,1.697674418604651,1745.5,1.56,1746.0,1.0833333333333333,1749.0,-0.0162069945976685
4880,2019-02-14,1756.0,1765.0,1748.0,1758.5,2225236.0,-0.0014216661927779484,1.1935483870967742,-0.1282051282051282,87.08971553610503,72.34110172995241,-50.35008230759013,-103.983966098687,-98.84968971483613,-137.17596888046137,21.97409330304228,17.0,36.23805453925752,88.625,-37.609900087106325,214.85990008710633,25.507549956446837,151.74245004355316,-103.3418400214548,72.28915662650603,-2.5084276110549837,63.11745004355316,2,-52.5,-80.0,-104.0,-149.5,-16.0,3,-0.014521640091116228,1.0615384615384615,1758.5,1.697674418604651,1745.5,1.56,1746.0,-0.014521640091116228
4881,2019-02-15,1743.5,1772.5,1741.5,1759.0,2922813.0,-0.007118451025056927,-2.1794871794871793,6.2,83.78947368421052,76.16545690841072,-22.764439193848148,-86.09251005915712,-86.4697803234044,-124.75215136103589,21.965975746604112,31.0,45.13870594676564,69.90000000000009,-58.550113191655555,198.35011319165574,5.674943404172382,134.1250565958278,-80.93449281973835,37.634408602150536,-43.28846157926889,64.22505659582781,2,-33.5,-67.5,-87.75,-134.25,-1.0,4,-0.006595927731574469,1.1935483870967742,1756.0,1.0615384615384615,1758.5,1.697674418604651,1745.5,-0.006595927731574469
4882,2019-02-18,1730.5,1734.5,1711.0,1729.0,2112469.0,-0.00745626613134498,3.9473684210526314,-0.0967741935483871,77.00892857142857,77.5603404937564,2.4901322849677854,-68.32594871569017,-73.06641173289154,-111.93663592445068,21.70339810514082,32.5,55.62495707829362,51.65000000000009,-77.10521450861597,180.40521450861615,-12.72760725430794,116.02760725430812,-58.81973339415936,31.70731707317073,-49.88704948855202,64.37760725430799,2,-6.25,-54.5,-75.875,-121.25,19.5,0,0.007223345853799579,-2.1794871794871793,1743.5,1.1935483870967742,1756.0,1.0615384615384615,1758.5,0.007223345853799579
4883,2019-02-19,1716.0,1736.5,1716.0,1735.0,2601070.0,-0.008379081190407422,-1.1578947368421053,-12.666666666666666,68.03874092009686,77.16339468521929,23.191370700557172,-49.38794539279979,-57.25936642643228,-97.98673530686165,21.930960900974778,20.5,65.7168109878894,32.72499999999991,-94.67551846544825,160.12551846544807,-30.975259232724284,96.4252592327241,-35.934154722626545,8.130081300813007,-68.19753765166871,63.70025923272412,2,27.75,-40.0,-65.125,-106.75,32.0,1,0.013986013986013957,3.9473684210526314,1730.5,-2.1794871794871793,1743.5,1.1935483870967742,1756.0,0.013986013986013957
4884,2019-02-20,1731.0,1736.5,1714.0,1714.0,3154005.0,0.00874125874125875,-1.6470588235294117,-0.8947368421052632,73.87173396674584,76.72692068152438,15.285683215675363,-59.02645610981085,-71.73432796015004,-113.73462024125593,21.753758302253623,22.5,74.27309553249916,42.40000000000009,-83.55136906132839,168.35136906132857,-20.575684530664148,105.37568453066433,-43.219422344816394,32.52032520325203,-41.65700921645377,62.975684530664246,2,10.75,-55.0,-80.25,-121.75,39.5,2,0.00837666088965916,-1.1578947368421053,1716.0,3.9473684210526314,1730.5,-2.1794871794871793,1743.5,0.00837666088965916
4885,2019-02-21,1734.5,1747.0,1723.0,1734.5,2677612.0,0.002021952628538326,-1.0869565217391304,0.0,74.11764705882354,76.68938751644316,9.053747129418753,-55.81914514558093,-74.67391299282599,-118.02563054248867,21.5492493583082,24.0,76.76991944279689,39.825000000000045,-82.43971496845597,162.08971496845606,-21.30735748422785,100.95735748422794,-39.62186855723098,38.21138211382114,-33.61709543677366,61.13235748422797,2,7.25,-58.5,-83.75,-125.25,70.0,3,0.013260305563562946,-1.6470588235294117,1731.0,-1.1578947368421053,1716.0,3.9473684210526314,1730.5,0.013260305563562946
4886,2019-02-22,1726.0,1738.0,1722.5,1738.0,1956142.0,-0.004900547708273306,1.5833333333333333,-100.0,68.09045226130654,76.10246209380068,15.587263832158442,-38.29574281558371,-65.95861759431591,-110.36611484750324,20.81739333573506,15.5,77.66733602502745,24.34999999999991,-87.39458658736453,136.09458658736435,-31.522293293682424,80.22229329368224,-24.592119072652395,41.66666666666667,-26.159516038692672,55.872293293682226,2,15.75,-50.0,-82.625,-116.75,56.5,4,0.008111239860950192,-1.0869565217391304,1734.5,-1.6470588235294117,1731.0,-1.1578947368421053,1716.0,0.008111239860950192
4887,2019-02-25,1713.0,1729.5,1700.0,1727.5,3032852.0,-0.007531865585168052,2.189189189189189,1.2083333333333333,56.03448275862069,74.09478399393959,26.165523354560264,-15.870810632875191,-52.43861351148871,-97.81171181931745,19.465953709282058,29.5,70.15351446721161,4.849999999999909,-91.96077582475846,101.66077582475828,-43.555387912379274,53.25538791237909,63.5,27.659574468085108,-34.605713640584554,48.40538791237913,2,23.25,-37.0,-70.0,-103.75,94.0,0,0.01722124927028612,1.5833333333333333,1726.0,-1.0869565217391304,1734.5,-1.6470588235294117,1731.0,0.01722124927028612
4888,2019-02-26,1694.5,1706.0,1686.5,1702.5,3122311.0,-0.010799766491535356,1.6,0.5517241379310345,49.60212201591512,70.84925519702807,40.9798545442809,9.827546122328613,-34.31597499090162,-78.97524884863742,19.096514811931357,26.5,63.36640770833537,-17.90000000000009,-103.2621387785257,67.46213877852551,-60.58106938926289,24.78106938926271,80.47000000000003,13.223140495867769,-42.44025525233387,42.68106938926285,2,35.0,-18.5,-51.5,-85.25,112.0,1,0.03275302449100037,2.189189189189189,1713.0,1.5833333333333333,1726.0,-1.0869565217391304,1734.5,0.03275302449100037
4889,2019-02-27,1667.0,1698.5,1655.5,1698.5,2249699.0,-0.01622897609914431,1.7301587301587302,3.9375,20.454545454545453,63.44534741018813,60.49760531595234,41.46165472612074,-7.472312367556015,-50.84820103363381,19.61297820697175,43.0,55.96304824448043,-46.674999999999955,-128.25626397391216,34.906263973912246,-87.46563198695594,-5.884368013043968,104.43119999999999,12.568306010928962,-37.41909610337075,40.790631986956086,2,47.0,9.0,-24.0,-57.75,139.0,2,0.04859028194361126,1.6,1694.5,2.189189189189189,1713.0,1.5833333333333333,1726.0,0.04859028194361126
4890,2019-02-28,1665.0,1683.5,1657.0,1668.0,3353626.0,-0.0011997600479903836,-1.7894736842105263,0.09523809523809523,21.42857142857143,56.516358270672676,53.89992301873917,48.6743928734445,-5.536782712419608,-48.449957289911936,20.28313559188629,26.5,47.8368190548606,-50.40000000000009,-125.80110288179935,25.00110288179917,-88.10055144089984,-12.699448559100347,99.47532799999999,11.515151515151516,-33.10223242626157,37.70055144089965,2,36.25,11.0,-22.375,-55.75,160.0,3,0.06336336336336346,1.7301587301587302,1667.0,1.6,1694.5,2.189189189189189,1713.0,0.06336336336336346
4891,2019-03-01,1687.5,1690.5,1671.5,1682.0,2602724.0,0.013513513513513598,2.3043478260869565,-1.8333333333333333,32.432432432432435,51.56341425522866,25.27934031659629,32.19622019148392,-27.88948721197721,-70.32103120235706,20.905269990538937,25.5,37.094559317700714,-30.674999999999955,-96.64810057896511,35.298100578965204,-63.66155028948242,2.3115502894825113,70.43680831999995,43.24324324324324,2.6178037846372817,32.98655028948254,3,13.75,-11.5,-49.25,-74.0,119.5,4,0.06933333333333325,-1.7894736842105263,1665.0,1.7301587301587302,1667.0,1.6,1694.5,0.06933333333333325
4892,2019-03-04,1682.5,1699.0,1682.0,1691.5,1952627.0,-0.002962962962962945,-2.4,-1.6363636363636365,31.578947368421055,47.51232608282023,25.428592409401972,41.57227667625193,-22.97456380028825,-63.75676596567905,21.909205300502297,17.0,24.124967208079397,-37.09999999999991,-98.29477101846396,24.094771018464144,-67.69738550923194,-6.502614490767883,69.29059982080003,53.46534653465347,15.912313090190409,30.597385509232055,3,18.75,-6.5,-51.0,-53.0,110.5,0,0.059435364041604766,2.3043478260869565,1687.5,-1.7894736842105263,1665.0,1.7301587301587302,1667.0,0.059435364041604766
4893,2019-03-05,1700.0,1701.5,1677.0,1680.0,1887400.0,0.010401188707280795,1.1304347826086956,-2.2222222222222223,33.33333333333333,43.0080593457744,6.057303944683099,26.037292146419077,-39.374786361070164,-79.76646413775734,21.987107838250655,24.5,12.276677378296426,-20.0,-80.53620056585669,40.53620056585669,-50.268100282928344,10.268100282928344,46.01316383155199,96.73913043478261,59.991574493049036,30.268100282928344,3,1.25,-19.5,-75.5,-63.5,101.0,1,0.06294117647058828,-2.4,1682.5,2.3043478260869565,1687.5,-1.7894736842105263,1665.0,0.06294117647058828
4894,2019-03-06,1700.0,1705.0,1690.0,1700.0,2217669.0,0.0,2.0,0.0,33.81502890173411,38.52999066165335,1.3382447199555827,27.77643963102173,-38.075025327425465,-78.1253117071933,21.914667989689114,15.0,3.2165313250452527,-20.200000000000045,-80.42798789863446,40.027987898634365,-50.31399394931714,9.913993949317046,40.58237400165876,89.58333333333334,54.96324361998501,30.113993949317194,3,-3.25,-10.5,-81.0,-59.0,80.5,2,0.0626470588235295,1.1304347826086956,1700.0,-2.4,1682.5,2.3043478260869565,1687.5,0.0626470588235295
4895,2019-03-07,1702.0,1703.0,1691.5,1700.0,2131419.0,0.0011764705882353343,4.75,100.0,37.23076923076923,35.10113699159365,-6.433217955911914,22.520592372292413,-38.61239313831629,-78.73529317322664,20.1016994256087,11.5,-2.251756495680638,-15.400000000000091,-73.39419208672302,42.59419208672284,-44.397096043361444,13.597096043361262,33.47743156155934,91.04477611940298,54.4593811401612,28.997096043361434,3,-9.5,-2.0,-82.625,-55.25,91.0,3,0.06110458284371334,2.0,1700.0,1.1304347826086956,1700.0,-2.4,1682.5,0.06110458284371334
4896,2019-03-08,1698.0,1704.0,1689.0,1690.0,2174072.0,-0.002350176263219761,-2.0,4.0,39.413680781758956,33.25438121638679,-7.624503671072489,23.72003488148448,-32.714754096013166,-73.48215989120808,18.224212469562143,15.0,-10.978071356731789,-16.84999999999991,-73.46234754661782,39.762347546618,-45.156173773308865,11.456173773309047,32.67878566786567,75.0,36.23618271787849,28.306173773308952,3,-17.25,2.75,-77.75,-51.25,55.5,4,0.07479387514723213,4.75,1702.0,2.0,1700.0,1.1304347826086956,1700.0,0.07479387514723213
4897,2019-03-11,1710.0,1711.5,1696.0,1702.0,2503206.0,0.007067137809187329,1.8181818181818181,1.0,48.013245033112575,33.077839329408725,-22.45632880347557,9.364861360139002,-43.44449682650293,-83.2683319582859,16.62064499586486,15.5,-20.38071564926713,-3.0499999999999545,-57.74908110458887,51.64908110458896,-30.39954055229441,24.299540552294502,16.16805852779362,95.65217391304348,50.82346638821133,27.349540552294503,3,-26.5,-6.5,-89.75,-62.5,15.5,0,0.05672514619883051,-2.0,1698.0,4.75,1702.0,2.0,1700.0,0.05672514619883051
4898,2019-03-12,1711.5,1724.0,1692.0,1706.5,3740618.0,0.0008771929824560321,1.1333333333333333,0.625,42.90909090909091,35.57278882435823,-23.793414415008783,5.4673794029349665,-43.88852284155473,-82.49137208267462,15.337651007020078,32.0,-27.76191261525696,0.15000000000009095,-52.37277701402809,52.67277701402827,-26.111388507014,26.41138850701418,-56.0,64.28571428571429,17.160645369551744,26.261388507014143,3,-21.0,-1.5,-88.0,-64.0,4.0,1,0.04761904761904767,1.8181818181818181,1710.0,-2.0,1698.0,4.75,1702.0,0.04761904761904767
4899,2019-03-13,1730.0,1734.5,1707.5,1709.5,3067234.0,0.010809231668127417,-1.2040816326530612,4.1,48.52459016393442,38.58345757273189,-36.22669062536875,-16.102846134259607,-60.61223652774697,-98.24042576566694,13.913708788240253,27.0,-30.897990372821823,20.075000000000045,-28.456351776612564,68.60635177661266,-4.190675888306259,44.34067588830635,-73.13000000000011,90.10989010989012,40.128217884901176,24.26567588830633,3,-27.0,-14.0,-96.25,-82.5,-11.0,2,0.041040462427745616,1.1333333333333333,1711.5,1.8181818181818181,1710.0,-2.0,1698.0,0.041040462427745616
4900,2019-03-14,1730.5,1747.5,1723.5,1739.0,3031309.0,0.00028901734104036514,-1.1333333333333333,-0.4146341463414634,51.55709342560553,40.70841990530668,-29.567794192980045,-19.61696619835402,-59.10008946778544,-95.82292305857072,12.56605739285313,24.0,-31.307235607623625,21.84999999999991,-22.766612436012338,66.46661243601216,-0.4583062180061006,44.15830621800592,-70.52480000000014,70.94017094017094,19.08438092520698,22.30830621800607,3,-18.25,-14.5,-94.75,-83.0,8.0,3,0.02889338341519787,-1.2040816326530612,1730.0,1.1333333333333333,1711.5,1.8181818181818181,1710.0,0.02889338341519787
4901,2019-03-15,1732.0,1736.5,1721.5,1734.5,4244851.0,0.0008668015024559939,3.6153846153846154,0.29411764705882354,57.14285714285714,43.54885432468847,-26.922871676952127,-23.21282539842491,-58.7869295320404,-94.33514456349758,10.954227299534594,15.0,-23.762182468849687,23.924999999999955,-19.067379985809794,66.9173799858097,2.4288100070950804,45.42118999290483,-66.77331200000003,72.07207207207207,16.44694240845284,21.496189992904874,3,-19.75,-18.0,-56.0,-56.0,20.0,4,0.035219399538106266,-1.1333333333333333,1730.5,-1.2040816326530612,1730.0,1.1333333333333333,1711.5,0.035219399538106266
4902,2019-03-18,1743.0,1743.0,1725.5,1739.0,2153906.0,0.006351039260970026,7.75,-1.6,69.32270916334662,47.547673861356614,-31.78050222188699,-35.02404192276822,-68.08258753449536,-102.60434635955471,10.510319956184752,17.5,-15.603261302046121,34.299999999999955,-10.394754195920314,78.99475419592022,11.95262290203982,56.64737709796009,-72.83691328000009,91.8918918918919,29.626616628986852,22.347377097960145,3,-24.75,-29.0,-64.75,-67.0,13.5,0,0.006024096385542244,3.6153846153846154,1732.0,-1.1333333333333333,1730.5,-1.2040816326530612,1730.0,0.006024096385542244
4903,2019-03-19,1740.0,1751.5,1740.0,1740.0,2232056.0,-0.0017211703958691649,0.0,0.0,86.13861386138615,53.36140552354017,-25.155136888161223,-31.76230176137983,-63.74870205177285,-97.4780046323549,10.092417475544302,11.5,-10.226109931574229,30.09999999999991,-16.660982385813668,76.86098238581349,6.719508807093007,53.48049119290681,-65.19669848320018,73.86363636363636,5.092594295305815,23.380491192906838,3,-19.75,-26.0,-57.25,-64.0,25.0,1,-0.008333333333333304,7.75,1743.0,3.6153846153846154,1732.0,-1.1333333333333333,1730.5,-0.008333333333333304
4904,2019-03-20,1745.5,1760.0,1736.0,1740.0,2976923.0,0.0031609195402297896,-2.5555555555555554,100.0,88.51674641148325,59.05984743250839,-26.28652869114171,-38.0722858459892,-67.74280945667488,-100.5745535501735,9.823166272360387,24.0,-3.573224612185413,34.875,-13.67868705173646,83.42868705173646,10.598156474131656,59.151843525868344,-64.5609626045441,62.33766233766234,-13.110928948239561,24.27684352586824,3,-21.0,-31.5,-57.5,-69.5,-0.5,2,-0.017187052420509885,0.0,1740.0,7.75,1743.0,3.6153846153846154,1732.0,-0.017187052420509885
4905,2019-03-21,1757.5,1765.0,1706.0,1714.0,2538858.0,0.00687482096820391,1.017094017094017,7.909090909090909,87.23404255319149,64.37322096266756,-33.0628487638221,-50.868910178632404,-78.74342391308619,-110.34038069723783,8.770592499351354,59.0,2.2782041282039245,45.72499999999991,-6.183294641933344,97.63329464193316,19.77085267903317,71.67914732096665,-68.65486634408967,87.28813559322035,7.444987831863301,25.954147320966655,3,-29.0,-43.5,-69.125,-81.5,-14.5,3,-0.021906116642958717,-2.5555555555555554,1745.5,0.0,1740.0,7.75,1743.0,-0.021906116642958717
4906,2019-03-22,1740.0,1767.5,1736.0,1757.0,2901751.0,-0.009957325746799417,-1.52,-0.39080459770114945,76.99530516431925,67.59344986613496,-10.033775947113327,-34.00999802712454,-60.15276240414573,-90.66133700342903,7.712924458982476,31.5,7.987093906865084,27.52500000000009,-25.555351206568957,80.60535120656914,0.9848243967155668,54.065175603284615,-42.01628238279886,55.28455284552846,-26.74288704518336,26.540175603284524,3,-10.25,-26.0,-50.25,-64.0,-2.0,4,-0.0008620689655172153,1.017094017094017,1757.5,-2.5555555555555554,1745.5,0.0,1740.0,-0.0008620689655172153
4907,2019-03-25,1742.5,1748.0,1731.5,1734.0,2422201.0,0.001436781609195359,-1.4444444444444444,-0.5,73.22404371584699,70.96177795577454,-8.31303981261567,-36.034102195811556,-61.07535166429852,-90.87378168037503,7.411922471884293,16.5,13.122313135719423,28.549999999999955,-26.204860394711204,83.30486039471111,1.1725698026443752,55.927430197355534,-36.5,59.34959349593496,-19.95699113614028,27.377430197355583,3,-5.75,-31.0,-49.5,-66.5,-11.0,0,0.005451936872309826,-1.52,1740.0,1.017094017094017,1757.5,-2.5555555555555554,1745.5,0.005451936872309826
4908,2019-03-26,1750.0,1760.5,1729.5,1744.0,2927152.0,0.004304160688665792,1.2962962962962963,0.7058823529411765,75.25252525252525,73.93154852117351,-10.926536240835958,-41.279408570519536,-66.9749812401219,-96.2109962944246,7.738980635032975,31.0,18.62829540776761,33.27500000000009,-22.935576828303738,89.48557682830392,5.169711585848063,61.38028841415212,-35.3900000000001,71.54471544715447,-6.194993943735952,28.10528841415193,3,-13.25,-38.5,-49.875,-74.0,-13.5,1,0.003714285714285781,-1.4444444444444444,1742.5,-1.52,1740.0,1.017094017094017,1757.5,0.003714285714285781
4909,2019-03-27,1748.0,1759.0,1730.0,1754.0,2981966.0,-0.0011428571428571122,2.625,-1.0,73.23232323232324,76.33990738858658,-6.822144048205246,-34.67790438643101,-62.542787831346004,-91.806360130028,7.991380334246465,29.0,21.958419341286117,27.22499999999991,-25.46223504649288,79.9122350464927,0.8813824767535152,53.5686175232463,-25.985400000000027,68.29268292682927,-7.443301140610302,26.343617523246365,3,-11.25,-36.5,-38.125,-72.0,-31.0,2,0.0097254004576659,1.2962962962962963,1750.0,-1.4444444444444444,1742.5,-1.52,1740.0,0.0097254004576659
4910,2019-03-28,1770.5,1780.5,1752.5,1754.0,2659372.0,0.012871853546910783,-1.8717948717948718,-2.75,80.85106382978724,78.97415257602329,-25.760431957499577,-51.50979049414104,-81.67035643603208,-111.74647522200257,8.517354671530127,32.5,26.952004010670862,44.450000000000045,-5.79351228087171,94.6935122808718,19.32824385956428,69.57175614043581,-42.11744399999998,80.3921568627451,4.374579807803272,25.121756140435846,3,-27.25,-52.5,-61.625,-94.5,-62.5,3,-0.014402711098559728,2.625,1748.0,1.2962962962962963,1750.0,-1.4444444444444444,1742.5,-0.014402711098559728
4911,2019-03-29,1804.5,1804.5,1771.0,1778.5,3970614.0,0.019203614798079638,1.5769230769230769,1.5757575757575757,83.87096774193549,80.59062575142204,-54.082105304369634,-80.41809482513827,-112.07509424863565,-142.8830577718452,9.557565125487507,34.0,30.879438632008487,72.59999999999991,14.607623005466849,130.59237699453297,43.60381150273338,101.59618849726644,-74.5,100.0,25.372781453231383,28.996188497266555,3,-49.25,-74.5,-95.625,-128.5,-100.0,4,-0.03408146300914383,-1.8717948717948718,1770.5,2.625,1748.0,1.2962962962962963,1750.0,-0.03408146300914383
4912,2019-04-01,1782.5,1814.5,1779.0,1804.5,2798756.0,-0.01219174286505953,-1.4482758620689655,-0.8461538461538461,72.1875,79.0405019890458,-28.932336579662206,-53.273584677222516,-86.8708939525095,-117.91092633554808,11.035280516849792,35.5,34.04462942935788,45.59999999999991,-11.698479818194983,102.8984798181948,16.95076009090235,74.24923990909747,-39.08999999999992,62.35294117647059,-13.021332840148283,28.649239909097496,4,-22.25,-47.5,-73.625,-106.5,-75.5,0,-0.02496493688639556,1.5769230769230769,1804.5,-1.8717948717948718,1770.5,2.625,1748.0,-0.02496493688639556
4913,2019-04-02,1807.0,1812.0,1789.5,1792.0,3096677.0,0.013744740532959376,-1.25,-0.6818181818181818,73.19277108433735,77.33783806380735,-47.973886234324254,-73.09396449113865,-107.88041368909444,-139.19430275985496,12.42314307715871,29.5,37.15282867272094,64.75,2.2162196551896614,127.28378034481034,33.48310982759472,96.01689017240528,-49.371999999999844,91.12426035502959,16.886328868704496,31.26689017240518,4,-46.75,-72.0,-100.875,-131.0,-76.5,1,-0.04178195904814608,-1.4482758620689655,1782.5,1.5769230769230769,1804.5,-1.8717948717948718,1770.5,-0.04178195904814608
4914,2019-04-03,1806.5,1806.5,1782.0,1804.0,3218996.0,-0.0002767017155506091,18.6,0.16666666666666666,72.89156626506023,75.74422958734833,-42.36634782617239,-67.67593867695564,-103.7270635643581,-135.8071917081793,13.872084473785387,25.0,37.92044483227687,58.924999999999955,-6.529906132730957,124.37990613273087,26.197546933634385,91.65245306636552,-37.49759999999992,87.09677419354838,11.927744459084366,32.72745306636547,4,-34.5,-71.5,-103.75,-130.5,-78.0,2,-0.038748962081372795,-1.25,1807.0,-1.4482758620689655,1782.5,1.5769230769230769,1804.5,-0.038748962081372795
4915,2019-04-04,1806.0,1812.5,1800.0,1804.0,3169115.0,-0.00027677830058125963,-1.5,0.8,72.42424242424242,75.2363337273398,-38.289698961599015,-62.17265342993278,-99.13346322523853,-132.61721769260475,15.460542129896155,12.5,37.630744769577404,53.22499999999991,-13.497106334308683,119.9471063343085,19.863946832845613,86.5860531671542,-27.898079999999936,80.45977011494253,4.696623590461428,33.36105316715425,4,-34.0,-70.25,-111.0,-130.0,-27.5,3,-0.04928017718715394,18.6,1806.5,-1.25,1807.0,-1.4482758620689655,1782.5,-0.04928017718715394
4916,2019-04-05,1825.0,1830.5,1806.0,1814.0,1715332.0,0.010520487264673362,1.2272727272727273,5.5,73.69942196531792,75.28915353283656,-49.13113183244195,-75.01642382647788,-112.88037514583175,-149.0209741129106,17.21055465126074,24.5,37.179671186655696,65.875,-3.0352200044032998,134.7852200044033,31.419889997798464,100.33011000220154,-43.0,89.32038834951457,14.953106325418261,34.4551100022016,4,-45.0,-74.0,-136.375,-149.0,-51.0,4,-0.06410958904109587,-1.5,1806.0,18.6,1806.5,-1.25,1807.0,-0.06410958904109587
4917,2019-04-08,1807.0,1812.5,1793.5,1809.0,1746396.0,-0.009863013698630185,3.2222222222222223,-0.18181818181818182,67.81914893617021,74.46322283101935,-23.489841120436722,-52.04521053355302,-89.61530861863321,-128.6706971390904,18.81421976392082,31.5,36.25292294352971,43.02500000000009,-24.975367646084578,111.02536764608476,9.024816176957756,77.02518382304243,-15.299999999999955,51.546391752577314,-21.939258920428735,34.00018382304228,4,-26.75,-53.25,-118.375,-131.0,-7.0,0,-0.05672385168788041,1.2272727272727273,1825.0,-1.5,1806.0,18.6,1806.5,-0.05672385168788041
4918,2019-04-09,1793.0,1809.0,1784.0,1809.0,3293637.0,-0.007747648035417831,2.125,8.0,62.08651399491094,73.22479958241797,-3.071883522196458,-33.33550127103217,-71.25867395749265,-112.85698346793151,19.86109263475675,25.0,37.31480428117288,24.950000000000045,-39.48429946364831,89.3842994636484,-7.267149731824247,57.16714973182434,37.5,22.68041237113402,-50.05842020598871,32.21714973182421,4,-1.5,-39.25,-104.375,-117.0,11.0,1,-0.047964305633017235,3.2222222222222223,1807.0,1.2272727272727273,1825.0,-1.5,1806.0,-0.047964305633017235
4919,2019-04-10,1801.0,1806.0,1796.5,1798.0,1678222.0,0.004461795872838792,-2.1666666666666665,-0.1875,61.298701298701296,71.05231485674176,-3.0879402855291573,-37.67526054957398,-75.75086770350299,-118.66697760754869,20.58753604782289,13.0,39.68708063980739,29.40000000000009,-34.02305740445695,92.82305740445713,-2.3115287022283155,61.1115287022285,28.569999999999936,36.55913978494624,-32.92078259183782,31.71152870222851,4,-0.25,-41.25,-110.125,-125.0,0.0,2,-0.03914491948917265,2.125,1793.0,3.2222222222222223,1807.0,1.2272727272727273,1825.0,-0.03914491948917265
4920,2019-04-11,1780.5,1817.0,1780.5,1804.0,4924626.0,-0.011382565241532472,-2.106382978723404,-7.833333333333333,60.35805626598465,68.43976913719167,21.2102145451845,-13.95268468045515,-51.55433274238999,-96.08192844941732,20.639176197231635,36.5,40.89730964091723,6.400000000000091,-54.07496219622067,66.87496219622085,-23.837481098110402,36.637481098110584,48.15859999999998,0.0,-68.33122207016831,30.237481098110404,4,24.25,-20.75,-87.375,-104.5,31.5,3,-0.02920527941589446,-2.1666666666666665,1801.0,2.125,1793.0,3.2222222222222223,1807.0,-0.02920527941589446
4921,2019-04-12,1793.0,1800.5,1782.0,1785.0,2649205.0,0.007020499859589968,-1.6428571428571428,-0.3404255319148936,62.28710462287104,67.33972520639956,7.719139190656051,-22.81830771538762,-60.18468902760628,-107.76821578598856,20.787703302770293,20.0,43.158877669394315,15.849999999999909,-41.77044593264168,73.4704459326415,-12.96022296632077,44.66022296632059,33.73225600000001,34.24657534246575,-33.765828976114996,28.81022296632078,4,12.5,-33.25,-96.75,-117.0,23.5,4,-0.00808700501952031,-2.106382978723404,1780.5,-2.1666666666666665,1801.0,2.125,1793.0,-0.00808700501952031
4922,2019-04-15,1753.5,1780.0,1739.0,1775.5,4570939.0,-0.022030117122141646,1.6451612903225807,-2.75,50.73684210526316,64.84462198650243,47.68776166937937,18.454848805328538,-17.90348935737711,-68.05914429325117,20.566210880139398,54.0,41.35546606926573,-24.174999999999955,-80.66559073959183,32.315590739591926,-52.420295369795895,4.070295369795986,71.38296575999993,18.58974358974359,-46.952705402085485,28.245295369795897,4,31.25,7.75,-62.75,-77.5,62.5,0,0.01169090390647276,-1.6428571428571428,1793.0,-2.106382978723404,1780.5,-2.1666666666666665,1801.0,0.01169090390647276
4923,2019-04-16,1725.5,1761.0,1725.5,1758.0,3871082.0,-0.015968063872255467,-1.1846153846153846,1.4772727272727273,45.73055028462998,61.82673132201017,70.30448476216247,47.76160955477667,11.38464917712281,-39.77126166863468,20.204568997831014,35.5,34.733807463188896,-51.450000000000045,-110.29940638257744,7.399406382577354,-80.87470319128875,-22.025296808711346,94.22998781439992,0.0,-62.501442751850966,29.42470319128866,4,52.5,35.75,-32.0,-49.5,87.5,1,0.043175891046073556,1.6451612903225807,1753.5,-1.6428571428571428,1793.0,-2.106382978723404,1780.5,0.043175891046073556
4924,2019-04-17,1715.5,1733.5,1705.0,1728.5,4583576.0,-0.005795421616922591,1.4782608695652173,0.4,39.04382470119522,58.11779601944937,73.79945035466562,58.39266973458575,22.454193779660272,-29.738195273942893,19.763613444962296,28.5,30.595437814818297,-59.950000000000045,-123.51505163591446,3.6150516359143694,-91.73252581795714,-28.16747418204295,96.69158878924782,9.375,-48.762273658206624,31.782525817957165,4,52.25,52.25,-15.25,-39.5,54.0,2,0.051588458175459095,-1.1846153846153846,1725.5,1.6451612903225807,1753.5,-1.6428571428571428,1793.0,0.051588458175459095
4925,2019-04-18,1719.0,1727.0,1714.5,1717.0,2735606.0,0.0020402215097639065,-2.5714285714285716,-0.15384615384615385,30.612244897959187,53.330331900853956,63.31939593614675,54.66306163211107,18.087709272630946,-33.176457279064834,20.72104586015418,12.5,23.92239818816529,-54.52500000000009,-122.55399923447999,13.503999234479807,-88.53949961723993,-20.510500382760256,82.47242991032294,14.659685863874344,-36.60496573610517,34.01449961723992,4,42.0,48.75,-9.5,-43.0,88.5,3,0.04770215241419429,1.4782608695652173,1715.5,-1.1846153846153846,1725.5,1.6451612903225807,1753.5,0.04770215241419429
4926,2019-04-23,1738.5,1740.5,1710.5,1724.0,3484174.0,0.011343804537521818,2.2432432432432434,7.25,39.908256880733944,50.22912167247215,33.81502547153923,36.93879472731078,-1.7799072743041506,-52.388930918102915,21.43597434792854,30.0,17.27858351276791,-34.950000000000045,-103.13774392114306,33.237743921142965,-69.04387196057155,-0.8561280394285404,53.32518691929067,44.666666666666664,-4.980774637177632,34.09387196057154,4,22.5,29.25,-24.375,-62.5,52.0,1,0.042277825711820594,-2.5714285714285716,1719.0,1.4782608695652173,1715.5,-1.1846153846153846,1725.5,0.042277825711820594
4927,2019-04-24,1752.0,1752.0,1729.5,1732.5,3522847.0,0.007765314926660993,1.3076923076923077,1.3448275862068966,36.71497584541063,47.410061878083226,13.066946511370134,25.49409849452968,-15.401518335299897,-65.05693637837271,22.224767264653657,22.5,10.59920367613563,-21.924999999999955,-89.33285133094955,45.48285133094964,-55.62892566547475,11.778925665474844,31.142668227361582,83.92857142857143,37.89482156256858,33.70392566547475,4,9.0,15.75,-38.875,-76.0,55.0,2,0.03681506849315075,2.2432432432432434,1738.5,-2.5714285714285716,1719.0,1.4782608695652173,1715.5,0.03681506849315075
4928,2019-04-25,1756.5,1762.0,1747.5,1754.0,2371485.0,0.0025684931506848585,1.1481481481481481,0.1282051282051282,38.15165876777251,44.838168263535586,3.1792699604493464,22.668242942105735,-19.9572273992203,-68.8899173443092,22.45623392761033,14.5,1.468120525928498,-17.75,-84.73350150363126,49.23350150363126,-51.241750751815744,15.741750751815744,18.82840140462531,90.35087719298247,47.46606202747577,33.49175075181563,4,4.5,11.25,-40.375,-80.5,28.5,3,0.033874181611158516,1.3076923076923077,1752.0,2.2432432432432434,1738.5,-2.5714285714285716,1719.0,0.033874181611158516
4929,2019-04-26,1765.0,1769.0,1753.0,1764.5,4103410.0,0.004839168801594074,2.764705882352941,0.2,40.63926940639269,42.64719194580315,-12.25287811631415,16.34516681499872,-28.834407295007622,-76.79443670571573,22.607043107738807,16.0,-5.854329471002075,-10.099999999999909,-76.10526294807755,55.905262948077734,-43.102631474038844,22.902631474039026,-60.0,93.16239316239316,52.757301543140116,33.00263147403883,4,-12.25,2.75,-47.875,-89.0,29.5,4,0.02719546742209622,1.1481481481481481,1756.5,1.3076923076923077,1752.0,2.2432432432432434,1738.5,0.02719546742209622
4930,2019-04-29,1745.0,1766.0,1744.5,1761.0,1767492.0,-0.011331444759206777,-1.5294117647058822,-32.0,31.818181818181827,39.26175607861546,2.438290884807202,36.19242316344935,-9.371170767807826,-56.556700459582316,22.132174199562815,21.5,-11.945454900122968,-28.825000000000045,-96.17582932324649,38.5258293232464,-62.500414661623154,4.850414661623063,-38.72000000000003,58.97435897435898,23.734048709298875,33.675414661623215,4,-2.5,22.75,-25.75,-69.0,81.0,0,0.014040114613180554,2.764705882352941,1765.0,1.1481481481481481,1756.5,1.3076923076923077,1752.0,0.014040114613180554
4931,2019-04-30,1743.0,1759.5,1738.0,1748.0,3062487.0,-0.0011461318051575464,-1.8666666666666667,0.3125,34.31372549019608,37.43696534360801,-3.799654244561907,35.150968770795316,-7.539267301642667,-54.29624627311023,21.01455303251565,21.5,-19.005056805098775,-27.75,-94.81909241891867,39.31909241891867,-61.28454620945945,5.7845462094594495,-35.465599999999995,34.177215189873415,0.9582256522772852,33.53454620945934,4,-6.0,24.75,-21.75,-67.0,101.5,1,0.037005163511187655,-1.5294117647058822,1745.0,2.764705882352941,1765.0,1.1481481481481481,1756.5,0.037005163511187655
4932,2019-05-01,1738.0,1758.0,1737.0,1758.0,3638232.0,-0.002868617326448608,1.1,4.0,35.8974358974359,36.34439707836422,-1.374044700910872,38.62661103539358,-2.3498370844208694,-48.72691253720541,19.587879459724807,21.0,-25.02206472437183,-30.52500000000009,-98.89279404924946,37.84279404924928,-64.70889702462478,3.6588970246245935,-29.23628800000006,3.125,-30.12882970999837,34.18389702462471,5,-1.0,29.75,-16.125,-62.0,120.0,2,0.030207134637514343,-1.8666666666666667,1743.0,-1.5294117647058822,1745.0,2.764705882352941,1765.0,0.030207134637514343
4933,2019-05-02,1731.5,1738.5,1724.5,1735.0,1691959.0,-0.003739930955120818,1.6666666666666667,0.175,32.04134366925065,35.566343630370376,6.77949626516579,41.29767925020906,4.7354180615598125,-41.16268008782981,18.24448896952381,14.0,-33.348338446207435,-33.25,-101.00769523205872,34.50769523205872,-67.12884761602936,0.6288476160293612,-21.531562240000085,15.730337078651685,-16.39878699051306,33.87884761602931,5,8.25,36.25,-7.375,-55.5,125.0,3,0.04360381172393879,1.1,1738.0,-1.8666666666666667,1743.0,-1.5294117647058822,1745.0,0.04360381172393879
4934,2019-05-03,1736.5,1745.5,1724.0,1738.0,1188713.0,0.002887669650591951,1.606060606060606,0.42857142857142855,37.640449438202246,36.34725524595294,5.667623164279348,32.448203332610774,-0.09272847881015878,-45.54556662038931,17.118179148880053,21.5,-36.15280450999944,-24.75,-90.63307026369534,41.133070263695345,-57.691535131847786,8.191535131847786,-25.350930995200088,29.761904761904763,-6.165665506006487,32.941535131847694,5,3.25,31.25,-12.375,-60.5,126.0,4,0.027929743737402868,1.6666666666666667,1731.5,1.1,1738.0,-1.8666666666666667,1743.0,0.027929743737402868
4935,2019-05-07,1717.0,1739.0,1711.0,1730.5,3499889.0,-0.01122948459545059,-1.196078431372549,9.0,29.459459459459453,35.186277754700214,27.774917643353547,47.36721683303722,19.243243799331594,-25.543563218214103,15.91996051502983,28.0,-35.808035424538275,-39.799999999999955,-104.97539089986276,25.37539089986285,-72.38769544993124,-7.212304550068666,52.0,12.371134020618557,-22.787195003555965,32.58769544993139,5,23.0,50.75,7.125,-41.0,166.0,1,0.045136866627839334,1.606060606060606,1736.5,1.6666666666666667,1731.5,1.1,1738.0,0.045136866627839334
4936,2019-05-08,1708.0,1716.0,1702.5,1708.0,3769457.0,-0.005241700640652325,-1.4545454545454546,-0.0,35.27508090614886,35.026289428115575,35.75335906387522,49.70062027106496,28.24527572419629,-16.21653512907278,14.267118116049327,14.5,-32.79162375043029,-42.950000000000045,-103.16531541500717,17.26531541500708,-73.0576577075035,-12.842342292496596,59.83999999999992,9.90990990990991,-26.214671651662574,30.10765770750355,5,27.75,58.5,22.625,-30.0,203.5,2,0.06908665105386413,-1.196078431372549,1717.0,1.606060606060606,1736.5,1.6666666666666667,1731.5,0.06908665105386413
4937,2019-05-09,1704.5,1708.5,1694.0,1697.0,14599165.0,-0.002049180327868827,-1.1481481481481481,100.0,41.92307692307692,35.445335889816064,35.544824772143556,47.5666139005034,32.12577221144602,-12.182999233322562,13.289513693253435,14.5,-28.00340488054735,-41.325000000000045,-98.84138210569859,16.191382105698494,-70.08319105284932,-12.566808947150776,60.72640000000001,20.388349514563107,-19.46693913086199,28.75819105284931,5,27.0,57.75,38.125,-14.5,196.5,3,0.08213552361396315,-1.4545454545454546,1708.0,-1.196078431372549,1717.0,1.606060606060606,1736.5,0.08213552361396315
4938,2019-05-10,1707.0,1721.5,1695.0,1703.0,3950873.0,0.0014667057788206872,-1.65,0.5333333333333333,46.53061224489796,36.09992953853887,28.256288154556614,40.36278265447527,30.639565470759635,-14.472803095273775,12.518026980144942,26.5,-27.071249184768476,-34.52500000000009,-90.01466238481999,20.964662384819803,-62.26983119241004,-6.780168807590144,53.952815999999984,25.24271844660194,-17.705222662331323,27.74483119241,5,23.0,55.25,40.625,-12.0,205.0,4,0.08845928529584057,-1.1481481481481481,1704.5,-1.4545454545454546,1708.0,-1.196078431372549,1717.0,0.08845928529584057
4939,2019-05-13,1730.5,1735.0,1704.5,1706.0,5243396.0,0.013766842413591052,-1.2181818181818183,6.125,54.03508771929825,38.56847463866292,-0.7288322601116306,11.921513292290001,9.333875834328637,-37.59987092785968,11.493703672943466,30.5,-25.954116569721236,-7.5,-55.53836186350054,40.53836186350054,-31.51918093175027,16.51918093175027,26.43564704000005,81.11111111111111,33.15622958631897,24.01918093175032,5,-3.75,31.75,17.125,-35.5,167.5,0,0.07281132620629882,-1.65,1707.0,-1.1481481481481481,1704.5,-1.4545454545454546,1708.0,0.07281132620629882
4940,2019-05-14,1728.5,1746.0,1720.5,1741.5,3775902.0,-0.0011557353366079548,1.3181818181818181,-0.5306122448979592,46.0,39.86694958419669,-1.4700903616208052,10.357070946665317,13.614663791585826,-34.92342318177066,11.04124603222485,25.5,-25.641846320149853,-6.900000000000091,-50.69449616948623,36.89449616948605,-28.79724808474316,14.997248084742978,24.659508217599978,66.34615384615384,17.232792698871876,21.897248084743016,5,-2.5,33.75,25.0,-33.5,140.0,1,0.07752386462250516,-1.2181818181818183,1730.5,-1.65,1707.0,-1.1481481481481481,1704.5,0.07752386462250516
4941,2019-05-15,1778.5,1793.5,1733.5,1741.0,5153218.0,0.028926815157651165,-1.2857142857142858,-2.8846153846153846,58.204334365325074,42.3454938584066,-51.29954190089916,-42.98899920376198,-34.20187220055277,-83.97331116685086,11.065044382723425,65.0,-25.449379433666536,43.825000000000045,3.7208264410751326,83.92917355892496,23.772913220537475,63.877086779462616,-84.5,84.92462311557789,38.553905479528154,20.052086779462513,5,-34.75,-16.25,-24.625,-83.5,71.5,2,0.05875737981445028,1.3181818181818181,1728.5,-1.2181818181818183,1730.5,-1.65,1707.0,0.05875737981445028
4942,2019-05-16,1774.0,1804.0,1758.0,1803.0,3454522.0,-0.0025302220972729383,1.967741935483871,-0.7733333333333333,55.417956656346746,44.94289530141728,-45.992519645150196,-38.86718574751512,-27.364490682488167,-78.62754002554675,11.637608621486933,46.0,-21.42606074046489,38.299999999999955,-4.768366703749052,81.36836670374896,16.765816648125337,59.83418335187457,-78.00999999999999,72.47706422018348,30.361304913683476,21.534183351874535,5,-25.0,-18.5,-8.5,-71.0,113.5,3,0.07750845546786933,-1.2857142857142858,1778.5,1.3181818181818181,1728.5,-1.2181818181818183,1730.5,0.07750845546786933
4943,2019-05-17,1800.0,1805.0,1770.5,1778.5,3500945.0,0.014656144306651742,1.1904761904761905,-0.7413793103448276,59.77653631284916,47.40246050971138,-68.45245886111798,-62.18807411507055,-51.240958768555856,-103.13499568092539,11.805537124720528,34.5,-17.410812543001157,60.575000000000045,9.145666776714052,112.00433322328604,34.86033338835705,86.28966661164304,-99.68959999999993,95.02487562189054,56.91381685347347,25.714666611643022,5,-50.5,-44.5,-33.0,-97.0,83.0,4,0.056111111111111,1.967741935483871,1774.0,-1.2857142857142858,1778.5,1.3181818181818181,1728.5,0.056111111111111
4944,2019-05-20,1804.0,1809.5,1782.0,1804.0,3289565.0,0.0022222222222221255,4.0,0.0,68.09815950920245,51.695649404127266,-69.14164028424352,-62.418135409838214,-53.0271638772258,-105.51621960849343,11.413979665831198,27.5,-13.205612309667004,60.15000000000009,2.53138093324128,117.7686190667589,31.3406904666208,88.95930953337938,-97.40822400000002,93.82022471910112,55.93792779026266,28.809309533379377,5,-52.25,-48.5,-31.375,-101.0,79.5,0,0.05986696230598665,1.1904761904761905,1800.0,1.967741935483871,1774.0,-1.2857142857142858,1778.5,0.05986696230598665
4945,2019-05-21,1801.0,1820.0,1798.0,1807.0,2469647.0,-0.001662971175166339,-2.6666666666666665,-100.0,67.6829268292683,55.296521173362756,-59.19853563470042,-55.82193808254215,-47.86706143521974,-100.84256923477437,11.103611870530372,22.0,-7.321899426824302,53.049999999999955,-8.648673533487454,114.74867353348736,22.200663233256137,83.89933676674377,-86.17556607999995,78.03468208092485,38.0444238060863,30.849336766743754,5,-44.0,-44.0,-20.75,-93.5,85.0,1,0.05385896724042194,4.0,1804.0,1.1904761904761905,1800.0,1.967741935483871,1774.0,0.05385896724042194
4946,2019-05-22,1812.0,1817.0,1804.0,1807.5,4257661.0,0.0061077179344808386,-1.2608695652173914,-0.75,71.76470588235294,58.61225772439343,-60.22838197234387,-64.3314786610631,-56.40564971476783,-109.86442308641654,11.362483517935186,16.0,-2.719716823148019,60.375,-7.409391154697005,128.159391154697,26.482804422651498,94.2671955773485,-86.658009472,87.09677419354838,40.69001938014034,33.89219557734852,5,-54.5,-55.0,-29.75,-95.5,75.0,2,0.031181015452538707,-2.6666666666666665,1801.0,4.0,1804.0,1.1904761904761905,1800.0,0.031181015452538707
4947,2019-05-23,1816.5,1820.5,1805.0,1807.0,4617825.0,0.002483443708609201,-1.2962962962962963,2.111111111111111,75.29761904761905,61.80859181358467,-52.71385631515841,-67.19675200187567,-58.72805367675005,-112.7392058452524,12.14085874160893,15.5,5.984127885459884,61.65000000000009,-12.085730109217138,135.38573010921732,24.78213494539159,98.51786505460859,-81.69220852479998,92.0,39.98976841698986,36.867865054608615,5,-54.0,-59.25,-33.875,-89.5,83.0,3,0.01844205890448669,-1.2608695652173914,1812.0,-2.6666666666666665,1801.0,4.0,1804.0,0.01844205890448669
4948,2019-05-24,1816.0,1816.0,1801.0,1809.0,2053267.0,-0.0002752546105146969,3.2857142857142856,0.7368421052631579,74.3119266055046,64.06157391205203,-39.25420699345227,-65.36173689053771,-56.059727251023105,-110.72813374305224,13.278562376035627,15.5,14.224897487686121,58.174999999999955,-20.47831993529985,136.82831993529976,18.848340032350052,97.50165996764986,-70.90914350182402,88.31168831168831,32.103871614025614,39.32665996764988,5,-45.5,-58.75,-43.0,-88.25,105.0,4,0.03937224669603534,-1.2962962962962963,1816.5,-1.2608695652173914,1812.0,-2.6666666666666665,1801.0,0.03937224669603534
4949,2019-05-28,1813.0,1817.5,1801.5,1817.0,2784056.0,-0.0016519823788546661,5.4,-0.5714285714285714,82.65306122448979,68.13413627032868,-26.061544884719297,-61.74712428287194,-51.47795643401787,-105.97965856123483,14.761355445899008,16.0,21.963515458611255,52.77500000000009,-29.639533082220623,135.1895330822208,11.567733458889734,93.98226654111045,-58.86004628160504,66.66666666666666,4.710820237293277,41.20726654111033,5,-36.0,-55.75,-43.375,-82.5,140.5,1,0.03861003861003853,3.2857142857142856,1816.0,-1.2962962962962963,1816.5,-1.2608695652173914,1812.0,0.03861003861003853
4950,2019-05-29,1769.5,1803.5,1768.5,1802.5,2332685.0,-0.02399338113623828,1.0,8.25,66.94214876033058,69.10500453644039,26.670619852309073,-17.199354890227823,-6.8851656904162155,-60.87057999959279,15.448350806527214,44.5,28.477236091019222,8.049999999999955,-74.13970354261915,90.23970354261905,-33.044851771309595,49.144851771309504,-7.396840727812332,1.9230769230769231,-63.864382682598915,41.09485177130956,5,19.75,-12.25,-1.75,-32.5,169.5,2,0.06442497880757281,5.4,1813.0,3.2857142857142856,1816.0,-1.2962962962962963,1816.5,0.06442497880757281
4951,2019-05-30,1807.5,1812.0,1766.0,1770.5,1628515.0,0.02147499293585753,1.0,-1.121212121212121,73.8425925925926,71.15218630713439,-7.580271566314877,-52.827931323299254,-43.37663753058246,-97.15193479816526,16.040451606894205,46.0,33.58490205253747,42.825000000000045,-41.35417919847464,127.00417919847473,0.7354104007627029,84.91458959923739,13.0,76.14678899082568,4.4259383485946415,42.089589599237364,5,-14.25,-50.25,-43.125,-64.5,115.0,3,0.04343015214384516,1.0,1769.5,5.4,1813.0,3.2857142857142856,1816.0,0.04343015214384516
4952,2019-05-31,1790.5,1807.5,1788.5,1803.0,2369591.0,-0.00940525587828489,-1.303030303030303,-0.33783783783783783,68.11279826464208,72.07843763511137,13.41737069752844,-33.40583154589558,-25.38916540533728,-78.65041650601961,16.627232155755703,19.0,40.43620887774273,23.200000000000045,-60.75073743447456,107.15073743447465,-18.77536871723737,65.17536871723746,28.910000000000082,47.57281553398058,-28.78681333061011,41.975368717237345,5,2.75,-33.25,-26.125,-47.5,136.0,4,0.05389555989946948,1.0,1807.5,1.0,1769.5,5.4,1813.0,0.05389555989946948
4953,2019-06-03,1807.0,1814.5,1774.0,1778.5,2276852.0,0.009215302987992224,-1.16,-2.28,67.11409395973155,71.9690970185035,-2.218562975640225,-46.335174775718315,-40.59288853911289,-93.721330018858,16.562170380309745,40.5,42.151374736529306,35.924999999999955,-48.037569981494926,119.88756998149483,-6.056284990747372,77.90628499074728,11.341800000000148,79.6116504854369,3.6938865587996332,41.98128499074742,6,-13.75,-49.75,-42.625,-64.0,135.5,0,0.051189817376867675,-1.303030303030303,1790.5,1.0,1807.5,1.0,1769.5,0.051189817376867675
4954,2019-06-04,1785.0,1805.5,1784.0,1797.5,3174021.0,-0.01217487548422802,-1.9655172413793103,-0.43859649122807015,61.601642710472284,71.29339878308173,18.777512084274576,-21.62405201696265,-17.702835740158434,-70.36574621836803,16.811268380244442,23.0,44.46714191390265,11.5,-71.04759392714368,94.04759392714368,-29.77379696357184,52.77379696357184,32.294964000000164,39.175257731958766,-36.38544086851465,41.27379696357183,6,8.25,-27.75,-20.625,-42.0,147.0,1,0.07619047619047614,-1.16,1807.0,-1.303030303030303,1790.5,1.0,1807.5,0.07619047619047614
4955,2019-06-05,1794.5,1804.5,1780.5,1791.5,4375782.0,0.005322128851540597,1.0869565217391304,-0.24,53.94088669950739,69.31297442943222,9.229057902335626,-26.3723746113144,-26.570896203766324,-78.77646835001792,16.54822700067417,24.0,44.09685137936958,17.125,-61.43498378713139,95.68498378713139,-22.154991893565693,56.40499189356569,21.769064720000188,58.76288659793815,-14.968367618434343,39.279991893565665,6,-1.25,-37.25,-34.25,-51.5,137.0,2,0.08860406798551135,-1.9655172413793103,1785.0,-1.16,1807.0,-1.303030303030303,1790.5,0.08860406798551135
4956,2019-06-06,1826.0,1828.0,1798.0,1801.0,2427550.0,0.017553636110337223,1.0689655172413792,8.333333333333334,61.30434782608696,67.75816651592865,-22.43553436951788,-51.20410368015632,-56.49573107172432,-108.85724019016948,16.30743432686077,33.5,42.69081349619,42.72499999999991,-31.501874832308886,116.9518748323087,5.611562583845398,79.83843741615442,-60.0,96.29629629629629,21.48081039571956,37.11343741615445,6,-29.0,-65.0,-70.875,-83.0,106.0,3,0.061883899233296846,1.0869565217391304,1794.5,-1.9655172413793103,1785.0,-1.16,1807.0,0.061883899233296846
4957,2019-06-07,1844.5,1854.5,1810.0,1810.0,2987468.0,0.010131434830229935,-1.5797101449275361,1.38,60.0,66.16795244865037,-40.84090404013841,-61.84890484182324,-73.2537126333109,-125.60047064048922,16.075006069506014,44.5,42.061735778710954,54.22499999999991,-14.956283596092135,123.40628359609195,19.634358201953773,88.81564179804604,-77.25999999999999,87.5776397515528,14.685714063966927,34.59064179804603,6,-34.25,-70.25,-92.125,-101.5,106.0,4,0.04228788289509344,1.0689655172413792,1826.0,1.0869565217391304,1794.5,-1.9655172413793103,1785.0,0.04228788289509344
4958,2019-06-10,1858.0,1867.5,1845.0,1855.5,2002842.0,0.007319056654919942,1.0930232558139534,0.07246376811594203,61.637931034482754,63.83293798309402,-53.36899216712345,-66.88559344841792,-85.06069077713937,-137.29526562412025,16.590613297256702,23.0,39.99331418708812,60.174999999999955,-3.478068723336037,123.82806872333595,28.348465638331845,92.00153436166806,-87.26960000000008,89.08045977011494,18.057734733696464,31.826534361668042,6,-41.25,-77.25,-105.625,-115.0,110.5,0,0.03686759956942942,-1.5797101449275361,1844.5,1.0689655172413792,1826.0,1.0869565217391304,1794.5,0.03686759956942942
4959,2019-06-11,1856.5,1872.0,1831.5,1870.0,3524149.0,-0.0008073196986005948,3.6285714285714286,-5.4,62.039045553145336,63.2881487378512,-50.34379764455048,-58.45922647251177,-81.78571676669208,-133.57329394428803,17.517964708726062,40.5,36.83817916634371,52.375,-8.082793019967085,112.83279301996708,22.146103490016458,82.60389650998354,-79.96342400000003,83.06010928961749,12.390458108355887,30.22889650998359,6,-37.5,-73.5,-102.75,-113.5,103.0,1,0.04632372744411528,1.0930232558139534,1858.0,-1.5797101449275361,1844.5,1.0689655172413792,1826.0,0.04632372744411528
4960,2019-06-12,1862.5,1871.0,1854.0,1857.5,2719931.0,0.003231887961217428,-1.8333333333333333,-0.37037037037037035,61.19733924611974,61.88312058824311,-46.67254444293917,-56.81867774756256,-86.62977933773573,-136.98251526172612,18.95582530176682,17.0,34.15786840822625,51.674999999999955,-2.9098205234945453,106.25982052349445,24.38258973825259,78.96741026174732,-78.32635008000011,87.16216216216216,17.803306190912394,27.292410261747293,6,-39.5,-79.5,-108.75,-119.5,89.5,2,0.03731543624161082,3.6285714285714286,1856.5,1.0930232558139534,1858.0,-1.5797101449275361,1844.5,0.03731543624161082
4961,2019-06-13,1883.0,1893.0,1861.0,1867.0,2904209.0,0.011006711409395908,-1.2857142857142858,3.2,63.76811594202899,61.40037810795277,-61.83971061005036,-72.82201124028916,-106.80788650936734,-154.86598159777577,19.26315056582243,32.0,31.18350422872868,66.95000000000005,5.784220093403746,128.11577990659634,36.36711004670178,97.53288995329831,-91.8002420736002,87.95180722891565,20.570541147690165,30.582889953298153,6,-49.5,-89.5,-129.125,-140.0,78.5,3,0.02575677110993091,-1.8333333333333333,1862.5,3.6285714285714286,1856.5,1.0930232558139534,1858.0,0.02575677110993091
4962,2019-06-14,1911.5,1915.5,1881.0,1887.0,3602265.0,0.015135422198619297,1.123076923076923,1.53125,67.71799628942486,61.46747836680758,-79.75828923423842,-95.38302082921109,-133.93895019398542,-180.66094472433042,19.497107516158955,34.5,34.661744182122675,88.57500000000005,17.244579088780483,159.9054209112196,52.90978954439038,124.24021045560971,-110.12021786624018,95.23809523809523,29.244282050634254,35.665210455609746,6,-63.5,-106.75,-160.375,-168.5,48.0,4,0.010724561862411663,-1.2857142857142858,1883.0,-1.8333333333333333,1862.5,3.6285714285714286,1856.5,0.010724561862411663
4963,2019-06-17,1901.0,1918.5,1890.5,1918.5,2373102.0,-0.005493068270991386,2.2,-0.7142857142857143,65.88447653429603,61.94334879167688,-60.92954447870261,-81.0856932018346,-122.95362936156857,-167.5214370674944,19.7410352204736,28.0,32.94598452402897,73.02500000000009,-5.418056785786348,151.46805678578653,33.803471607106985,112.2465283928932,-85.92579172229125,79.88505747126436,13.399006885677778,39.22152839289322,6,-51.5,-94.25,-154.125,-158.0,63.5,0,0.026038926880589175,1.123076923076923,1911.5,-1.2857142857142858,1883.0,-1.8333333333333333,1862.5,0.026038926880589175
4964,2019-06-18,1912.0,1930.0,1903.0,1908.5,3468620.0,0.005786428195686533,-2.7241379310344827,-0.2,79.14110429447852,64.74337296889591,-58.13343405083697,-88.09650217870853,-133.31436234331295,-175.74326669806487,19.96477329625891,29.0,34.374027918697266,78.625,-7.374311502772116,164.62431150277212,35.625344248614056,121.62465575138594,-82.44618088117045,76.31578947368422,1.5942618961458948,42.99965575138605,6,-48.0,-94.75,-165.875,-169.0,52.5,1,0.029550209205020828,2.2,1901.0,1.123076923076923,1911.5,-1.2857142857142858,1883.0,0.029550209205020828
4965,2019-06-19,1898.0,1923.0,1895.5,1915.0,3686957.0,-0.007322175732217606,-1.5,-4.857142857142857,70.52154195011337,65.76750564934328,-31.18772921309187,-70.04831754350357,-118.808477286585,-158.83467890105203,19.77292082828837,27.5,35.1463489637099,59.77500000000009,-29.418152321555226,148.9681523215554,15.178423839222432,104.37157616077775,-52.374791940183286,53.62318840579711,-20.05394998862009,44.596576160777616,6,-28.0,-72.75,-153.5,-155.0,120.0,2,0.03240252897787155,-2.7241379310344827,1912.0,2.2,1901.0,1.123076923076923,1911.5,0.03240252897787155
4966,2019-06-20,1868.5,1898.0,1863.0,1898.0,4314017.0,-0.015542676501580588,1.3728813559322033,1.7352941176470589,66.73819742489269,66.51619425210914,5.559530021309911,-38.049253439668064,-89.74747505414211,-126.14497416598397,19.056495192931617,35.0,38.628781520465964,27.450000000000045,-61.82479752812537,116.72479752812546,-17.187398764062664,72.08739876406275,-9.374825229753924,8.208955223880597,-65.92937824246229,44.63739876406267,6,12.25,-36.75,-124.375,-125.5,170.5,3,0.04468825260904463,-1.5,1898.0,-2.7241379310344827,1912.0,2.2,1901.0,0.04468825260904463
4967,2019-06-21,1850.0,1879.0,1846.5,1872.5,11152973.0,-0.00990099009900991,-1.2033898305084745,0.7627118644067796,59.14893617021276,66.23963926719024,27.850531767286384,-17.824718032282362,-71.33021304122485,-104.47457849542229,17.97713046405317,32.5,44.11772117853707,7.275000000000091,-81.31481466941591,95.86481466941609,-37.01990733470802,51.569907334708205,80.0,4.191616766467066,-66.39355195192545,44.294907334708014,6,30.75,-6.0,-97.0,-106.25,232.0,4,0.06027027027027021,1.3728813559322033,1868.5,-1.5,1898.0,-2.7241379310344827,1912.0,0.06027027027027021
4968,2019-06-24,1887.5,1889.0,1848.5,1855.0,2954959.0,0.020270270270270174,1.2816901408450705,-1.4444444444444444,70.45908183632734,67.17519885421048,-5.615342678111801,-52.378964484577864,-108.02757273463885,-138.97706511238835,17.157763246399018,40.5,46.47824479379574,41.200000000000045,-48.611146887604036,131.01114688760413,-3.7055734438019954,86.10557344380209,40.82999999999993,49.101796407185624,-24.40493243904688,44.90557344380205,6,0.75,-39.5,-135.25,-136.5,195.5,0,0.03814569536423851,-1.2033898305084745,1850.0,1.3728813559322033,1868.5,-1.5,1898.0,0.03814569536423851
4969,2019-06-25,1883.0,1890.5,1870.5,1879.0,5317153.0,-0.0023841059602649484,1.105263157894737,0.12307692307692308,68.0244399185336,67.9337655955898,3.3961336277354803,-44.6553556118547,-103.01857748562088,-131.9862364210494,16.262484155487154,20.0,48.18426098910004,33.200000000000045,-56.60294216258353,123.00294216258362,-11.70147108129163,78.10147108129172,43.69339999999988,47.712418300653596,-26.516729972913495,44.901471081291746,6,5.25,-35.0,-130.5,-129.25,200.0,1,0.04328199681359535,1.2816901408450705,1887.5,-1.2033898305084745,1850.0,1.3728813559322033,1868.5,0.04328199681359535
4970,2019-06-26,1883.5,1891.0,1874.5,1876.0,1861042.0,0.00026553372278281806,-2.142857142857143,1.875,63.403263403263395,67.89322642461585,6.91548670982047,-38.13190103518673,-102.3324004309734,-129.79157423332663,16.923461381139678,16.5,48.54591184290166,28.0,-54.518897357250125,110.51889735725013,-13.259448678625176,69.25944867862518,41.58953199999996,71.84466019417476,0.39005086173104075,41.25944867862507,6,4.75,-35.5,-129.875,-129.75,226.5,2,0.04300504380143355,1.105263157894737,1883.0,1.2816901408450705,1887.5,-1.2033898305084745,1850.0,0.04300504380143355
4971,2019-06-27,1886.0,1889.0,1867.0,1886.0,2709438.0,0.0013273161667108901,6.333333333333333,0.0,60.45340050377833,67.08604911509956,5.45996233245819,-36.31102463903767,-103.99569077035494,-129.57896864790473,17.203499601034554,22.0,49.18820115088852,26.575000000000045,-53.769832473949236,106.91983247394933,-13.597416236974595,66.74741623697469,37.517741359999945,88.76404494382022,18.54960781674849,40.17241623697459,6,2.25,-38.0,-129.0,-126.25,169.0,3,0.06998939554612948,-2.142857142857143,1883.5,1.105263157894737,1883.0,1.2816901408450705,1887.5,0.06998939554612948
4972,2019-06-28,1887.0,1893.5,1882.5,1882.5,3162837.0,0.0005302226935313126,-3.888888888888889,100.0,57.795698924731184,66.18729604737013,0.6919237713236726,-31.31641457116666,-102.85671199829176,-128.184286475499,17.55379398315473,11.0,49.92767484578758,22.75,-51.527927584980716,97.02792758498072,-14.388963792490358,59.88896379249036,34.97738653279998,85.55555555555556,16.995236879300307,37.138963792490394,6,1.25,-39.0,-129.75,-127.25,128.0,4,0.08055113937466873,6.333333333333333,1886.0,-2.142857142857143,1883.5,1.105263157894737,1883.0,0.08055113937466873
4973,2019-07-01,1899.5,1904.0,1889.5,1900.0,2184495.0,0.0066242713301536416,2.411764705882353,-0.1111111111111111,60.91370558375634,64.16202952395655,-13.458536218932068,-38.50542372205655,-112.12571923466703,-138.79935777796686,18.69096252505575,17.0,48.55299125836723,30.625,-40.07665262718001,101.32665262718001,-4.725826313590005,65.97582631359,20.967838802143888,87.83783783783784,20.239544872947604,35.35082631359005,7,-14.75,-51.5,-139.625,-139.75,99.5,0,0.09607791524085285,-3.888888888888889,1887.0,6.333333333333333,1886.0,-2.142857142857143,1883.5,0.09607791524085285
4974,2019-07-02,1921.0,1925.0,1902.5,1905.5,2045805.0,0.011318768096867604,-1.0930232558139534,-31.0,63.764705882352935,63.41126996087206,-37.4901156305873,-51.9581560305719,-129.7558993100322,-158.3341400557597,20.118402934316453,25.5,43.63902288101326,45.325000000000045,-17.084745359146154,107.73474535914625,14.120127320426946,76.52987267957315,-74.5,93.10344827586206,26.82403431613656,31.204872679573114,7,-35.25,-73.0,-157.125,-159.75,109.0,1,0.0843310775637689,2.411764705882353,1899.5,-3.888888888888889,1887.0,6.333333333333333,1886.0,0.0843310775637689
4975,2019-07-03,1953.5,1955.5,1932.5,1934.0,1959081.0,0.016918271733472157,-1.0444444444444445,1.2580645161290323,65.70155902004454,63.29608791588893,-68.49221171616773,-75.82300016391855,-158.04147196597637,-189.6499483613668,22.05725800973883,34.5,40.59826476125477,69.875,10.573029676792203,129.1769703232078,40.22401483839599,99.52598516160401,-105.43000000000006,97.74011299435028,32.789257101320345,29.650985161603924,7,-52.5,-92.75,-186.375,-192.25,95.5,2,0.06629127207576135,-1.0930232558139534,1921.0,2.411764705882353,1899.5,-3.888888888888889,1887.0,0.06629127207576135
4976,2019-07-04,1939.0,1958.5,1938.0,1958.5,1343766.0,-0.007422574865625808,1.1025641025641026,-1.0,56.53206650831354,63.00532462012235,-47.98639034961684,-55.256280154447495,-140.03728298795772,-173.89434697313527,23.186232980121012,20.5,32.81482186662788,49.72499999999991,-7.970639714881827,107.42063971488164,20.877180142559155,78.57281985744066,-86.63280000000009,74.3421052631579,12.67617851480481,28.84781985744083,7,-35.5,-76.75,-165.75,-176.75,125.0,3,0.0881897885507994,-1.0444444444444445,1953.5,-1.0930232558139534,1921.0,2.411764705882353,1899.5,0.0881897885507994
4977,2019-07-05,1922.5,1952.0,1919.5,1945.5,1692035.0,-0.008509541000515708,-1.2413793103448276,1.1794871794871795,54.96535796766744,61.283799745826805,-22.48532465715948,-34.37555035818241,-120.58778860066059,-156.17404372051533,23.210166327014704,32.5,28.6543745413735,29.325000000000045,-26.128418099803184,84.77841809980328,1.5982909500985443,57.05170904990155,-63.76483200000007,47.82608695652174,-11.058733326326816,27.726709049901608,7,-9.75,-56.25,-147.25,-160.25,150.5,4,0.06892067620286091,1.1025641025641026,1939.0,-1.0444444444444445,1953.5,-1.0930232558139534,1921.0,0.06892067620286091
4978,2019-07-08,1926.5,1935.5,1914.0,1923.0,2290023.0,0.002080624187256186,1.0,-0.15217391304347827,53.46062052505967,59.66559759099638,-22.765422772249167,-34.7628876259364,-121.67607232396722,-158.91010832903248,22.779530438673422,21.5,27.606124100504985,29.90000000000009,-24.863222388022677,84.66322238802286,2.5183888059887067,57.281611194011475,-61.77894207999998,42.857142857142854,-13.25177239172428,27.38161119401142,7,-13.75,-60.25,-151.25,-164.25,123.5,0,0.04593822995068786,-1.2413793103448276,1922.5,1.1025641025641026,1939.0,-1.0444444444444445,1953.5,0.04593822995068786
4979,2019-07-09,1942.5,1949.0,1921.5,1927.5,2293476.0,0.008305216714248553,-1.037037037037037,4.285714285714286,60.520094562647756,59.34524549759464,-32.897259716090275,-46.36689009017368,-134.79242369664848,-173.74787492975702,23.09014432796474,27.5,30.887764779509325,41.59999999999991,-13.41062098410589,96.61062098410571,14.094689507947123,69.1053104920527,-72.1522055552,64.04494382022472,7.306760374227856,27.505310492052896,7,-29.75,-73.0,-167.25,-180.25,77.5,1,0.029086229086229043,1.0,1926.5,-1.2413793103448276,1922.5,1.1025641025641026,1939.0,0.029086229086229043
4980,2019-07-10,1932.0,1941.0,1926.5,1940.0,1928187.0,-0.00540540540540535,1.9,-0.5333333333333333,66.49350649350649,60.01636838534221,-16.532621747566964,-32.03564127398249,-120.82657297679134,-162.0949814234241,23.41754417779963,16.0,27.7474878106118,27.625,-25.93350219992226,81.18350219992226,0.8457489000388705,54.40425109996113,-56.363073221888044,40.44943820224719,-21.50091487049974,26.779251099961183,7,-11.5,-62.5,-156.75,-169.75,86.0,2,0.050724637681159424,-1.037037037037037,1942.5,1.0,1926.5,-1.2413793103448276,1922.5,0.050724637681159424
4981,2019-07-11,1931.5,1953.0,1931.5,1935.5,2980239.0,-0.000258799171842683,-9.75,0.5,73.35243553008596,61.74489467482607,-9.945589188561598,-29.213640672033762,-116.73059812454585,-160.2337016310887,23.229278858085685,21.5,25.914656214700244,24.700000000000045,-29.17451306414864,78.57451306414873,-2.237256532074298,51.63725653207439,-50.891288828574716,44.871794871794876,-23.377345159294677,26.9372565320743,7,-7.5,-53.25,-156.25,-169.25,106.5,3,0.0608335490551386,1.9,1932.0,-1.037037037037037,1942.5,1.0,1926.5,0.0608335490551386
4982,2019-07-12,1932.0,1941.5,1928.0,1936.5,2348857.0,0.00025886616619197333,-1.16,1.125,66.18181818181819,62.33024051905517,-3.789569055600623,-29.617595936543694,-113.39348241151993,-159.14812144844063,22.400417883984314,13.5,26.19374245992708,24.174999999999955,-30.843920190710378,79.19392019071029,-3.3344600953553254,51.684460095355234,-46.71781149886033,46.15384615384615,-23.50451953102681,27.50946009535521,7,-1.5,-47.75,-153.0,-169.75,126.0,4,0.06832298136645965,-9.75,1931.5,1.9,1932.0,-1.037037037037037,1942.5,0.06832298136645965
4983,2019-07-15,1950.5,1950.5,1927.0,1929.5,5626372.0,0.009575569358178049,1.2380952380952381,-4.666666666666667,72.27722772277228,63.276076279101765,-15.974298933896534,-46.60868980333953,-127.55273558124782,-175.70734388864776,21.5432977664779,23.5,28.050536598756935,40.200000000000045,-17.89375362748342,98.29375362748351,11.153123186258426,69.24687681374166,-60.824742808928704,92.06349206349206,18.818253276213042,29.046876813741697,7,-14.25,-55.5,-158.25,-176.25,117.5,0,0.06280440912586527,-1.16,1932.0,-9.75,1931.5,1.9,1932.0,0.06280440912586527
4984,2019-07-16,1968.5,1968.5,1944.0,1948.5,3051946.0,0.009228402973596506,1.45,0.9523809523809523,75.14792899408283,64.3256729428838,-29.64537441185712,-63.40987811364721,-141.0745199874159,-191.88170128070215,20.532818388714915,24.5,31.49135718698085,55.375,-8.29427293282015,119.04427293282015,23.540363533589925,87.20963646641007,-74.69525824039306,100.0,25.47970430525328,31.83463646641003,7,-27.25,-68.5,-169.75,-187.75,115.5,1,0.041402082804165685,1.2380952380952381,1950.5,-1.16,1932.0,-9.75,1931.5,0.041402082804165685
4985,2019-07-17,1959.5,1976.0,1956.5,1967.5,2118966.0,-0.004572009144018341,-1.7857142857142858,-0.4,70.94017094017093,65.9265734353124,-22.020456113650653,-52.24483513817813,-126.97991461395486,-181.14574396989542,19.916479673968478,19.5,33.3597679771442,43.299999999999955,-23.172313191712647,109.77231319171256,10.063843404143654,76.53615659585626,-59.71963758116158,66.3265306122449,-6.127978572179202,33.23615659585629,7,-14.5,-48.25,-158.5,-176.5,87.5,2,0.03087522327124259,1.45,1968.5,1.2380952380952381,1950.5,-1.16,1932.0,0.03087522327124259
4986,2019-07-18,1952.0,1963.0,1939.5,1959.0,2555711.0,-0.003827507017096221,2.1333333333333333,0.875,67.85714285714286,67.35899397858743,-13.949409069185094,-40.23115198254709,-114.0772788793613,-171.8000542475852,20.43884347745567,23.5,32.73165528906293,31.625,-32.686638465442684,95.93663846544268,-0.5308192327213419,63.78081923272134,-44.5976738230454,51.02040816326531,-18.959943146829623,32.155819232721356,7,-7.0,-40.75,-149.0,-169.0,98.0,3,0.03381147540983598,-1.7857142857142858,1959.5,1.45,1968.5,1.2380952380952381,1950.5,0.03381147540983598
4987,2019-07-19,1961.5,1973.5,1952.5,1960.0,3217623.0,0.004866803278688492,-1.5454545454545454,-0.21428571428571427,67.31843575418995,68.89875122626857,-19.37272921159729,-43.162516542151025,-117.84002894563491,-179.17281174873642,21.72543438071409,21.5,29.126743202619082,35.549999999999955,-22.056560298965223,93.15656029896513,6.746719850517366,64.35328014948254,-47.23790644074097,70.40816326530613,2.5756805877804823,28.803280149482543,7,-12.75,-50.25,-148.0,-168.0,113.5,4,0.03900076472087699,2.1333333333333333,1952.0,-1.7857142857142858,1959.5,1.45,1968.5,0.03900076472087699
4988,2019-07-22,1959.5,1960.5,1942.0,1945.5,1947961.0,-0.0010196278358398647,1.3125,9.333333333333334,62.06896551724138,69.0708479990012,-13.633067069016988,-37.40991254517394,-110.08832432419445,-174.74021071496213,22.596831574712866,19.5,29.154554964790123,29.950000000000045,-26.527196143356605,86.4271961433567,1.7114019283217203,58.18859807167837,-39.06411579666678,54.794520547945204,-9.434818717792645,28.238598071678357,7,-8.25,-48.25,-133.125,-154.75,121.5,0,0.05026792549119663,-1.5454545454545454,1961.5,2.1333333333333333,1952.0,-1.7857142857142858,1959.5,0.05026792549119663
4989,2019-07-23,1964.5,1975.5,1954.0,1970.0,4030899.0,0.002551671344730888,1.606060606060606,-0.39285714285714285,54.166666666666664,67.70119912935233,-16.96861502475167,-37.936077202904016,-109.91752272218719,-176.81474208909322,23.61254415771937,21.5,31.072428083497016,30.875,-23.168720118208284,84.91872011820828,3.853139940895744,57.896860059104256,-38.50770421700008,68.4931506849315,8.151461200731887,27.021860059104167,7,-13.0,-53.25,-136.375,-158.25,113.5,1,0.05268516161873249,1.3125,1959.5,-1.5454545454545454,1961.5,2.1333333333333333,1952.0,0.05268516161873249
4990,2019-07-24,1964.5,1970.5,1952.0,1963.5,3127274.0,0.0,1.8461538461538463,-0.18181818181818182,60.85106382978724,66.31215782931915,-13.269057048678178,-33.26197772249657,-104.5756345503014,-173.8276392304906,24.63265146509422,18.5,33.39478110554842,26.825000000000045,-23.40842879423826,77.05842879423835,1.7082856028807782,51.94171439711931,-33.50693379530003,69.44444444444444,10.424531513887928,25.116714397119164,7,-13.0,-53.25,-123.875,-152.5,118.5,2,0.06082972766607275,1.606060606060606,1964.5,1.3125,1959.5,-1.5454545454545454,1961.5,0.06082972766607275
4991,2019-07-25,2018.0,2040.0,1986.5,1991.0,3532946.0,0.02723339272079417,-1.9722222222222223,27.0,80.90614886731392,67.94819457215199,-59.46170938595651,-80.49272731995461,-153.61382959698722,-224.3583716699004,26.545198192847653,75.5,34.21056391428192,73.72499999999991,17.723613738919312,129.7263862610805,45.724306869459724,101.7256931305401,-82.50624041576998,77.55102040816327,16.408154013967938,28.00069313054025,7,-34.5,-74.75,-170.375,-206.0,100.0,3,0.01437066402378595,1.8461538461538463,1964.5,1.606060606060606,1964.5,1.3125,1959.5,0.01437066402378595
4992,2019-07-26,2039.0,2045.0,2007.0,2028.0,2223332.0,0.010406342913775957,2.3043478260869565,0.4074074074074074,82.79883381924199,69.1172619162042,-71.17210260872548,-94.35924561354614,-169.6709394113127,-242.15700979944017,28.432070347643112,38.0,35.471929570968314,87.125,23.161297299461694,151.0887027005383,55.14314864973085,119.10685135026915,-90.96549156587753,94.1747572815534,29.449905012861024,31.981851350269153,7,-46.75,-93.25,-182.75,-227.0,99.0,4,0.0053948013732221245,-1.9722222222222223,2018.0,1.8461538461538463,1964.5,1.606060606060606,1964.5,0.0053948013732221245
4993,2019-07-29,2082.0,2091.0,2027.0,2033.0,3182838.0,0.02108876900441392,-1.098360655737705,4.454545454545454,85.13853904282117,70.22732969939733,-104.55194066888816,-129.6320786656206,-207.96465972934675,-281.95252927134106,30.29241007440686,64.0,37.184910420873166,121.0,38.97561338232936,203.02438661767064,79.98780669116468,162.01219330883532,-120.39032274665465,93.5251798561151,27.52816464703278,41.012193308835286,7,-66.75,-112.25,-219.625,-270.0,55.0,0,-0.00336215177713739,2.3043478260869565,2039.0,-1.9722222222222223,2018.0,1.8461538461538463,1964.5,-0.00336215177713739
4994,2019-07-30,2083.0,2098.360107421875,2070.0,2082.0,2328764.0,0.0004803073967338811,-1.26880859375,0.02040816326530612,89.94708994708995,72.339209589055,-97.89698516540216,-124.2431740560396,-204.27867835243842,-279.7097012727986,31.63004291380267,28.360107421875,41.827746632010985,113.90000000000009,17.731507512212374,210.06849248778758,65.81575375610623,161.98424624389395,-100.68787110718995,89.50526363198114,19.43904418125014,48.08424624389375,7,-64.0699462890625,-100.3199462890625,-214.875,-271.0,-3.0,1,-0.0009601536245799069,-1.098360655737705,2082.0,2.3043478260869565,2039.0,-1.9722222222222223,2018.0,-0.0009601536245799069
4995,2019-07-31,2083.0,2088.0,2055.0,2079.0,4426083.0,0.0,3.7142857142857144,4.0,90.18567639257294,74.82015775965836,-87.76571121051393,-120.20699149174243,-199.39936842734255,-276.4658857413806,32.01288185165374,33.0,44.313528652768355,107.42499999999995,-0.9808043697753419,215.83080436977502,53.22209781511242,161.6279021848875,-79.79923497195819,86.26846712747638,12.477672866916691,54.202902184887556,7,-62.8199462890625,-100.3199462890625,-214.875,-271.0,13.0,2,-0.002400384061449823,-1.26880859375,2083.0,-1.098360655737705,2082.0,2.3043478260869565,2039.0,-0.002400384061449823
4996,2019-08-01,2110.0,2111.0,2072.0,2076.0,1978001.0,0.012962073931829021,1.1666666666666667,8.5,91.3953488372093,77.49537032443827,-100.57275926204898,-140.96668107474602,-221.4603324746172,-299.96826607629464,32.458740446780396,39.0,45.55076214863129,125.875,3.5368684912259596,248.21313150877404,64.70593424561298,187.04406575438702,-89.67055334106817,99.03846153846155,20.85323565011541,61.169065754387056,8,-83.5,-121.0,-241.875,-298.0,-75.0,3,-0.012796208530805653,3.7142857142857144,2083.0,-1.26880859375,2083.0,-1.098360655737705,2082.0,-0.012796208530805653
4997,2019-08-02,2055.0,2113.0,2055.0,2099.0,3974970.0,-0.026066350710900466,-1.6363636363636365,-1.2941176470588236,70.77534791252485,78.46274614613644,-34.54810837093328,-79.61294437022025,-162.2036397500808,-241.94656598710708,33.531932128987286,58.0,47.34421394191486,64.25,-58.38703398757161,186.88703398757139,2.931483006214421,125.5685169937858,-16.53644267285449,32.55813953488372,-42.05928934438863,61.31851699378573,8,-22.5,-57.25,-186.875,-243.0,-65.0,4,0.03065693430656924,1.1666666666666667,2110.0,3.7142857142857144,2083.0,-1.26880859375,2083.0,0.03065693430656924
4998,2019-08-05,2015.0,2055.0,2006.2230224609373,2037.0,2123865.0,-0.019464720194647178,-1.4663514656231122,0.5,58.50091407678246,78.94432919170487,15.815669980657958,-34.40685263153773,-118.30786777692697,-199.150737773527,34.2997516144912,48.77697753906273,49.76611052754288,19.825000000000045,-99.38965602236976,139.03965602237008,-39.782328011184745,79.43232801118506,98.0,8.21991569844895,-60.57660758172104,59.607328011185,8,17.5,-13.75,-146.875,-203.0,-5.0,0,0.06104218362282876,-1.6363636363636365,2055.0,1.1666666666666667,2110.0,3.7142857142857144,2083.0,0.06104218362282876
4999,2019-08-06,1999.0,2027.0,1987.5,2010.0,3457859.0,-0.007940446650124056,-1.3235294117647058,0.5,57.040998217468804,78.52098856811394,41.59869285744321,-14.711236251057016,-98.4209810595903,-180.7149572305466,34.53648930716018,39.5,51.74825701301552,1.0,-115.60820590428557,117.60820590428557,-57.304102952142784,59.304102952142784,114.0,9.163346613545817,-57.4693226430089,58.30410295214279,8,50.75,8.75,-132.625,-187.0,11.0,1,0.0690345172586293,-1.4663514656231122,2015.0,-1.6363636363636365,2055.0,1.1666666666666667,2110.0,0.0690345172586293
5000,2019-08-07,2030.0,2031.0,1994.5,2002.0,2145352.0,0.015507753876938368,1.4333333333333333,-2.5454545454545454,62.82894736842105,76.5124106237925,23.31922428458438,-40.046061608001764,-123.69138288193653,-209.08216824908027,34.81573319243576,36.5,56.62944792102303,27.09999999999991,-86.01456698040147,140.2145669804013,-29.457283490201007,83.6572834902006,77.98000000000002,33.86454183266932,-33.30777705824312,56.55728349020071,8,20.25,-16.5,-163.125,-218.0,-61.0,2,0.024630541871921263,-1.3235294117647058,1999.0,-1.4663514656231122,2015.0,-1.6363636363636365,2055.0,0.024630541871921263
5001,2019-08-08,2049.0,2049.0,2020.0,2039.0,1506533.0,0.009359605911330116,4.8,0.35714285714285715,63.95534290271132,74.41868941084465,10.257723443588475,-52.482725663468955,-137.84791214346683,-225.33611732386362,34.911223083858864,29.0,64.04150153661044,40.22499999999991,-69.42778934223361,149.87778934223343,-14.60139467111685,95.05139467111667,54.16080000000011,49.00398406374502,-17.025415384738395,54.82639467111674,8,1.25,-35.5,-168.125,-224.25,-93.5,3,0.022938018545632044,1.4333333333333333,2030.0,-1.3235294117647058,1999.0,-1.4663514656231122,2015.0,0.022938018545632044
5002,2019-08-09,2064.0,2081.0,2049.0,2051.0,1840809.0,0.007320644216691097,-2.764705882352941,1.3,66.0030627871363,72.29252538243522,-0.9198200105588512,-60.1716005234166,-147.1822335614147,-237.65060231499956,35.39484832775289,32.0,71.79315760593636,48.625,-57.400754070989024,154.6507540709888,-4.387877035494512,101.63787703549451,34.534368000000086,81.81818181818183,13.774133122526507,53.01287703549442,8,-13.75,-50.5,-181.125,-237.75,-66.0,4,-0.01405038759689925,4.8,2049.0,1.4333333333333333,2030.0,-1.3235294117647058,1999.0,-0.01405038759689925
5003,2019-08-12,2073.0,2087.0,2050.0,2065.0,1511461.0,0.0043604651162789665,1.0555555555555556,0.6153846153846154,66.4145234493192,69.67779577157181,-12.662303229659301,-62.74038645467908,-150.82708587220282,-243.83758742024838,35.68945607730847,37.0,72.04308834437597,51.5,-52.88642783329442,155.88642783329442,-0.6932139166474371,103.69321391664721,21.092993279999973,85.92964824120602,17.20122556332545,52.19321391664725,8,-22.75,-59.5,-183.5,-246.75,-70.0,0,-0.040038591413410485,-2.764705882352941,2064.0,4.8,2049.0,1.4333333333333333,2030.0,-0.040038591413410485
5004,2019-08-13,2050.0,2083.64306640625,2044.0,2072.0,2652560.0,-0.011095031355523366,-1.3319450827205883,-2.75,62.09335219236209,66.55642641599282,5.77128416669575,-35.1222866053472,-121.91955438364698,-218.21757743863554,35.46170253318077,39.64306640625,69.27954294298752,24.424999999999955,-77.58597722152444,126.43597722152458,-26.58048861076213,75.43048861076227,39.82927354879985,60.0,-8.281030036004069,51.0054886107623,8,0.25,-32.75,-160.5,-223.75,-23.0,1,-0.019512195121951237,1.0555555555555556,2073.0,-2.764705882352941,2064.0,4.8,2049.0,-0.019512195121951237
5005,2019-08-14,2020.0,2062.0,2007.0,2059.0,2586875.0,-0.014634146341463428,1.4444444444444444,1.7727272727272727,50.303030303030305,61.9906132455285,28.93808570406145,-0.37669590623363547,-86.54508526462087,-185.9370229193646,34.63876405642253,55.0,60.61079329919153,-8.599999999999909,-105.83741969776838,88.63741969776834,-57.21870984888392,40.01870984888433,67.0,16.25,-48.757528961391685,48.61870984888415,8,30.25,-0.25,-128.875,-193.75,-16.0,2,-0.004950495049504955,-1.3319450827205883,2050.0,1.0555555555555556,2073.0,-2.764705882352941,2064.0,-0.004950495049504955
5006,2019-08-15,2018.0,2044.0,2002.405029296875,2026.0,4270289.0,-0.000990099009900991,-1.1227370703081199,0.20512820512820512,46.62379421221865,59.3071072788278,18.456367473298542,7.190017208291692,-80.09854092427076,-181.3655205599796,34.58850266143424,41.594970703125,50.464617010818074,-13.900000000000091,-104.44083114965042,76.64083114965001,-59.170415574825256,31.370415574825074,65.64306640625,18.434867431840026,-41.11174241460514,45.27041557482509,8,19.25,2.0,-123.0,-191.75,12.0,3,-0.024281466798810714,1.4444444444444444,2020.0,-1.3319450827205883,2050.0,1.0555555555555556,2073.0,-0.024281466798810714
5007,2019-08-16,2038.0,2044.0,2005.0,2035.0,2249405.0,0.009910802775024763,4.2,-0.375,42.36111111111111,57.51379583819766,-4.70327862364411,-7.151605294036472,-95.92431826498796,-198.69153064824195,34.25462630766619,39.0,40.08513288652307,2.275000000000091,-81.98929286855673,86.53929286855714,-39.85714643427855,44.4071464342785,41.79734374999998,42.07693484290089,-12.627508612041346,42.132146434278496,8,-0.75,-18.0,-136.875,-211.75,3.0,4,-0.04048086359175662,-1.1227370703081199,2018.0,1.4444444444444444,2020.0,-1.3319450827205883,2050.0,-0.04048086359175662
5008,2019-08-19,2058.0,2066.0,2033.0,2051.0,2152570.0,0.00981354268891077,1.8695652173913044,2.3333333333333335,45.92833876221498,56.279055898725,-20.07319003314251,-20.44193764910824,-111.86684236441897,-215.99384845389068,34.58628167494699,33.0,25.679998693798098,17.34999999999991,-59.3284811644744,94.02848116447421,-20.98924058223747,55.68924058223706,18.10545000000002,68.43465534288401,17.38325574221686,38.33924058223719,8,-17.25,-38.0,-150.625,-231.75,-36.0,0,-0.029154518950437303,4.2,2038.0,-1.1227370703081199,2018.0,1.4444444444444444,2020.0,-0.029154518950437303
5009,2019-08-20,2068.0,2097.0,2056.75,2066.0,2457631.0,0.004859086491739495,-2.926829268292683,0.2857142857142857,47.63406940063091,54.590736124526096,-21.51921338141483,-23.495008824082106,-117.56115234502886,-223.17869504748933,34.74311734250543,40.25,19.52937662358272,22.174999999999955,-46.40708681270553,90.75708681270544,-12.116043406352674,56.46604340635258,-80.5,69.34297903530936,21.80667537096467,34.29104340635273,8,-18.2974853515625,-41.75,-152.375,-241.75,2.0,1,-0.03143133462282399,1.8695652173913044,2058.0,4.2,2038.0,-1.1227370703081199,2018.0,-0.03143133462282399
5010,2019-08-21,2084.0,2090.0,2067.0,2073.0,1719093.0,0.007736943907156624,1.0,5.5,45.7516339869281,52.56810180055018,-32.468145141693185,-31.70907976148601,-129.1741944534142,-236.60118327449482,35.007055912587525,23.0,20.35423575570576,32.19999999999982,-26.686509937660958,91.0865099376606,2.75674503116943,61.643254968830206,-94.30999999999995,86.25719749858696,43.36693567958875,29.44325496883033,8,-34.2974853515625,-57.75,-163.375,-252.75,20.0,2,-0.027351247600767792,-2.926829268292683,2068.0,1.8695652173913044,2058.0,4.2,2038.0,-0.027351247600767792
5011,2019-08-22,2047.0,2091.0,2038.219970703125,2086.0,2730620.0,-0.01775431861804222,1.1542869100765305,-3.5454545454545454,48.61111111111111,50.63566272543627,4.714053063290066,7.98428215146987,-88.78760760859905,-197.75554034445418,33.47979052986593,52.780029296875,22.274887555156283,-6.25,-63.022398779376545,50.522398779376545,-34.636199389688045,22.136199389688272,-55.16380000000004,45.65217391304348,1.394864880852957,28.38619938968825,8,2.7025146484375,-20.75,-118.875,-212.0,46.0,3,-0.021006350757205694,1.0,2084.0,-2.926829268292683,2068.0,1.8695652173913044,2058.0,-0.021006350757205694
5012,2019-08-23,2050.0,2079.0,2045.0,2046.0,1822596.0,0.0014655593551538004,-10.333333333333334,-0.10256410256410256,56.972111553784856,49.58650584815468,-0.5371811204058758,6.166803576395978,-89.21511716852092,-198.5224379573208,31.787171441284052,34.0,19.784077210219493,-3.800000000000182,-60.203060760605695,52.60306076060533,-32.00153038030294,24.401530380302574,-56.06052399999999,26.5625,-21.334036181884976,28.20153038030277,8,-0.2974853515625,-22.5,-121.875,-215.0,23.0,4,-0.009756097560975618,1.1542869100765305,2047.0,1.0,2084.0,-2.926829268292683,2068.0,-0.009756097560975618
5013,2019-08-27,2075.0,2075.0,2039.0,2043.0,3706554.0,0.012195121951219523,1.25,8.0,64.61538461538461,49.86673167293495,-28.187905706330184,-20.43207052105936,-110.96058719250914,-221.5124860370031,29.27066413152591,36.0,15.862291483809713,21.550000000000182,-34.19934505167612,77.29934505167648,-6.324672525838196,49.42467252583833,-78.99931351999999,62.57232215913575,9.372449207418086,27.87467252583817,8,-25.2974853515625,-47.5,-145.0,-240.0,-56.0,1,-0.016385542168674716,-10.333333333333334,2050.0,1.1542869100765305,2047.0,1.0,2084.0,-0.016385542168674716
5014,2019-08-28,2081.0,2098.0,2063.0,2077.0,2564441.0,0.0028915662650601526,-1.1875,0.125,60.85106382978724,51.03873539813017,-32.774728603779295,-28.02652238793371,-113.92385246645745,-225.43925540615533,26.71109455803522,35.0,9.739241403157848,27.65000000000009,-27.882920535161247,83.18292053516143,-0.11646026758080552,55.41646026758076,-82.97932724959992,71.5624093866266,15.259242682521048,27.766460267580708,8,-30.7974853515625,-48.5,-149.75,-246.0,-70.0,2,-0.02835175396444012,1.25,2075.0,-10.333333333333334,2050.0,1.1542869100765305,2047.0,-0.02835175396444012
5015,2019-08-29,2078.0,2105.0,2070.0,2092.0,1904606.0,-0.0014416146083613413,-1.3333333333333333,-3.5,56.62100456621005,52.14953654857366,-23.11277340982815,-26.79406158463462,-107.40803621546297,-220.354438207753,24.73176507304663,35.0,2.3007688268480706,24.90000000000009,-30.11349116837573,79.91349116837591,-2.6067455841880474,52.406745584188,-75.98015415961595,59.568750891123855,2.2455292265957425,27.506745584187932,8,-23.0,-45.5,-146.625,-242.5,-29.0,3,-0.0038498556304138454,-1.1875,2081.0,1.25,2075.0,-10.333333333333334,2050.0,-0.0038498556304138454
5016,2019-08-30,2083.0,2094.0,2074.0,2080.0,3111725.0,0.002406159769008598,-1.6666666666666667,-0.21428571428571427,54.54545454545455,53.50335248572293,-20.02917273745834,-35.75365625687891,-107.81061234031313,-223.5227566030337,22.320440114118867,20.0,-2.109207421337487,31.25,-19.00356756130077,81.50356756130077,6.123216219349615,56.376783780650385,-74.801344910039,66.66666666666666,11.927930968854668,25.12678378065034,8,-14.0,-33.25,-151.625,-242.75,-29.0,4,0.01008161305808919,-1.3333333333333333,2078.0,-1.1875,2081.0,1.25,2075.0,0.01008161305808919
5017,2019-09-02,2118.0,2126.0,2085.0,2088.0,2878213.0,0.01680268843014887,-1.2777777777777777,10.0,59.57446808510638,55.01958907715531,-47.48090356566945,-69.34732891218346,-137.1152949458674,-256.1815474353357,20.726299120498325,43.0,1.971292158207234,63.09999999999991,4.743924232740937,121.45607576725865,33.92196211637065,92.2780378836294,-103.99326421543674,90.80459770114942,38.35847702798382,29.178037883629397,9,-35.8900146484375,-61.25,-154.625,-237.75,-76.0,0,-0.011803588290840383,-1.6666666666666667,2083.0,-1.3333333333333333,2078.0,-1.1875,2081.0,-0.011803588290840383
5018,2019-09-03,2138.0,2138.0,2108.0,2108.0,1991447.0,0.009442870632672351,1.0,1.0,68.9655172413793,57.389749948349575,-61.395950205036115,-83.9649287928587,-152.27907273817482,-273.4767307433326,20.855964396873965,30.0,8.771147335429305,76.94999999999982,10.883127976616379,143.01687202338348,43.9165639883081,109.98343601169154,-115.0338030782018,100.0,46.505521220466136,33.033436011691784,9,-49.8900146484375,-75.25,-169.0,-248.75,-91.0,1,-0.03040224508886813,-1.2777777777777777,2118.0,-1.6666666666666667,2083.0,-1.3333333333333333,2078.0,-0.03040224508886813
5019,2019-09-04,2137.0,2150.0,2117.0,2147.0,1778961.0,-0.000467726847521055,3.125,-0.3333333333333333,78.81773399014779,61.06376105981843,-55.40547609039231,-75.99239135305015,-146.20968754754722,-269.8780063590482,21.635799631474455,33.0,16.20310594903458,69.05000000000018,1.4615394463903613,136.63846055361,35.2557697231955,102.84423027680509,-102.53042277038162,83.75,24.489134590726138,33.79423027680487,9,-42.8900146484375,-68.25,-144.5,-212.5,-106.0,2,-0.055217594759008004,1.0,2138.0,-1.2777777777777777,2118.0,-1.6666666666666667,2083.0,-0.055217594759008004
5020,2019-09-05,2080.0,2147.0,2065.0,2145.0,2776158.0,-0.026672905942910607,1.3768115942028984,6.5,62.015503875968996,62.55313803369153,1.0811485592753343,-15.86801549050324,-84.71424655653664,-210.2570248820441,21.768990968993972,82.0,20.087733628299247,9.550000000000182,-55.78951814626271,74.8895181462633,-23.119759073131263,42.21975907313163,-31.66677203793597,17.647058823529413,-44.84566897370937,32.669759073131516,9,14.5,-11.25,-79.1949462890625,-147.8199462890625,-73.0,3,-0.033173076923076916,3.125,2137.0,1.0,2138.0,-1.2777777777777777,2118.0,-0.033173076923076916
5021,2019-09-06,2096.0,2101.0,2061.0,2081.0,2376356.0,0.007692307692307665,2.2,-0.23076923076923078,61.41732283464567,63.04705039823162,-8.087762606599881,-29.68849925295217,-96.02079271547223,-223.71598482300146,21.492114904722374,40.0,23.271143090093574,23.199999999999818,-42.27189031225225,88.67189031225166,-9.535945156126218,55.935945156125854,-35.466759393383654,39.325842696629216,-24.685666699019443,32.73594515612597,9,-1.5,-27.25,-94.5699462890625,-163.8199462890625,-94.0,4,-0.022423664122137366,1.3768115942028984,2080.0,3.125,2137.0,1.0,2138.0,-0.022423664122137366
5022,2019-09-09,2035.0,2106.0,2009.0,2100.0,2759498.0,-0.029103053435114545,1.5194805194805194,-4.333333333333333,46.10169491525424,60.9899737648838,56.50257557463465,30.59617914601995,-30.971633274110445,-159.87315727303985,20.33253740293591,97.0,24.559565255952748,-36.34999999999991,-103.89421553796046,31.194215537960645,-70.12210776898019,-2.577892231019632,115.0,18.439716312056735,-43.15288339881319,33.772107768980305,9,44.5,33.75,-27.25,-96.5,-80.5,0,0.009336609336609403,2.2,2096.0,1.3768115942028984,2080.0,3.125,2137.0,0.009336609336609403
5023,2019-09-10,1990.0,2033.0,1956.5,2010.0,5575275.0,-0.02211302211302213,1.3181818181818181,0.3076923076923077,38.18181818181818,58.47116869288724,98.53986453144034,72.7912484391104,17.23513311800957,-111.8160614168005,19.376142477397458,78.5,26.437300850961492,-77.19999999999982,-153.89653117803755,-0.5034688219623149,-115.54826558901868,-38.85173441098095,157.17999999999984,17.31266149870801,-41.51090688914085,38.348265589018794,9,63.25,63.25,25.125,-50.5,-53.5,1,0.026130653266331683,1.5194805194805194,2035.0,2.2,2096.0,1.3768115942028984,2080.0,0.026130653266331683
5024,2019-09-11,2010.0,2010.0,1968.5,1993.5,3353531.0,0.01005025125628145,4.03030303030303,-0.825,38.92215568862275,56.50462992871086,75.33126517412848,52.32355446988777,0.04730253016646202,-128.45195880809115,18.57011573793807,41.5,25.979669718659807,-55.19999999999982,-135.7732096001514,25.373209600151995,-95.48660480007584,-14.913395199924025,129.55279999999993,28.083989501312335,-26.142938136700646,40.286604800075864,9,43.25,43.25,6.875,-70.5,-70.0,2,0.018407960199005036,1.3181818181818181,1990.0,1.5194805194805194,2035.0,2.2,2096.0,0.018407960199005036
5025,2019-09-12,2010.0,2024.0,1988.5,2010.0,3135119.0,0.0,1.5357142857142858,0.0,43.77104377104378,55.30747317599857,72.27116594483778,54.32103471204937,1.8697203479646305,-125.10958818579456,18.740933969044573,35.5,20.968386643121903,-54.69999999999982,-136.56792958627693,27.167929586277523,-95.6339647931386,-13.766035206861261,122.2306880000001,35.785953177257525,-18.719039787569834,40.93396479313866,9,43.25,43.25,18.75,-70.5,-83.5,3,0.010447761194029903,4.03030303030303,2010.0,1.3181818181818181,1990.0,1.5194805194805194,2035.0,0.010447761194029903
5026,2019-09-13,1969.0,1996.0,1936.0,1995.0,3171031.0,-0.020398009950248763,3.2857142857142856,-100.0,37.910447761194035,52.90035980667497,106.61096189659929,96.40456854778995,44.72073874711782,-81.28305755673705,19.38438572463639,74.0,15.658948088023863,-93.25,-183.50548532685298,-2.9945146731472505,-138.3777426634265,-48.12225733657351,156.20146048000015,19.411764705882355,-37.03209253907837,45.12774266342639,9,74.0,74.0,62.875,-29.5,-35.5,4,0.01929913661757232,1.5357142857142858,2010.0,4.03030303030303,2010.0,1.3181818181818181,1990.0,0.01929913661757232
5027,2019-09-16,1955.5,1974.5,1937.0,1942.5,2953978.0,-0.006856272219400661,-2.125,-0.5,31.530139103554873,48.74087334691669,105.75782122626924,108.99521331838605,60.48497565450634,-65.22188977964197,20.06261041264827,37.5,11.1152322718699,-102.625,-204.35833304595053,-0.8916669540492421,-153.49166652297527,-51.758333477024735,158.34937285120031,20.103092783505154,-34.09637848129989,50.86666652297533,9,87.5,87.5,76.375,-16.0,-14.5,0,0.02377908463308609,3.2857142857142856,1969.0,1.5357142857142858,2010.0,4.03030303030303,2010.0,0.02377908463308609
5028,2019-09-17,1998.0,2001.0,1951.5,1957.0,2260260.0,0.02173357197647663,1.1063829787234043,3.1538461538461537,38.47222222222222,44.25803870603608,46.16514043274151,65.10779932325158,20.660798250769403,-104.95943726400287,20.036233026302433,49.5,7.375592457345647,-57.125,-162.35251041137053,48.10251041137076,-109.73875520568527,-4.5112447943147345,105.17841048012815,70.45454545454545,17.68916206534368,52.61375520568534,9,43.5,45.0,33.875,-58.5,-32.0,1,-0.02177177177177181,-2.125,1955.5,3.2857142857142856,1969.0,1.5357142857142858,2010.0,-0.02177177177177181
5029,2019-09-18,2003.0,2015.0,1987.5,2006.0,3865443.0,0.0025025025025025016,1.619047619047619,-0.07317073170731707,39.64088397790055,41.77196982847292,22.527291839262034,57.96012670976643,17.934084211673508,-107.27558579288393,19.2621170389047,27.5,-1.133643237664728,-48.875,-156.41783112473104,58.667831124731265,-102.64641556236575,4.896415562365519,90.14770585132055,76.13636363636364,23.230579712699367,53.7714155623656,9,18.0,40.0,28.875,-59.5,-18.0,2,-0.033200199700449295,1.1063829787234043,1998.0,-2.125,1955.5,3.2857142857142856,1969.0,-0.033200199700449295
5030,2019-09-19,2027.0,2037.0,2001.0,2004.0,3738397.0,0.011982026959560743,-1.4827586206896552,-7.666666666666667,42.650918635170605,39.686813806309026,-10.930880129730213,31.063521103933454,-3.128379327060429,-128.1055855279228,18.26403078861021,36.0,-14.274613863232616,-22.02500000000009,-129.00285063424326,84.95285063424308,-75.51392531712145,31.463925317121493,56.71884350024129,90.0990099009901,37.32556646465896,53.48892531712153,9,-6.0,16.0,6.75,-83.5,-33.0,3,-0.04292057227429702,1.619047619047619,2003.0,1.1063829787234043,1998.0,-2.125,1955.5,-0.04292057227429702
5031,2019-09-20,2004.0,2027.0,1986.0,2027.0,5842780.0,-0.011346817957572752,2.5652173913043477,-1.0,34.55284552845528,38.40360831888692,-2.6300616534024357,53.41553743296981,22.618579723598486,-102.00521237469638,18.230732659892766,41.0,-31.03145504626309,-42.875,-151.73602922633563,65.98602922633563,-97.30551461316782,11.555514613167816,70.85571289022664,67.0,18.25083298186481,54.43051461316787,9,-17.5,39.0,31.0,-57.25,5.0,4,-0.03867265469061876,-1.4827586206896552,2027.0,1.619047619047619,2003.0,1.1063829787234043,1998.0,-0.03867265469061876
5032,2019-09-23,2030.0,2048.0,1999.5,2009.0,6470995.0,0.012974051896207595,-1.425,-0.9130434782608695,35.60000000000001,38.11673963201823,-32.87059273102818,27.23680782574729,-0.29182156972501616,-124.64233914565011,18.024644917087386,48.5,-40.61585162905885,-15.875,-124.98232282822937,93.23232282822914,-70.42866141411469,38.678661414114686,36.52437011681286,81.34715025906736,37.46647854800706,54.553661414114615,9,-38.0,13.0,-1.375,-83.25,-4.0,0,-0.047536945812807874,2.5652173913043477,2004.0,-1.4827586206896552,2027.0,1.619047619047619,2003.0,-0.047536945812807874
5033,2019-09-24,2041.0,2045.0,2008.0,2038.0,2598287.0,0.005418719211822687,5.7272727272727275,0.14285714285714285,37.53246753246753,37.96232983688988,-40.09150441415636,14.291756258456644,-8.607102609893445,-132.07757443332298,17.995720443526235,37.0,-51.764894590776294,-3.1749999999999545,-111.42776221105078,105.0777622110511,-57.30138110552525,50.95138110552557,17.692907909804035,88.70967741935483,47.81203814797199,54.12638110552551,9,-49.0,2.0,-12.375,-85.5,6.0,1,-0.0489955903968643,-1.425,2030.0,2.5652173913043477,2004.0,-1.4827586206896552,2027.0,-0.0489955903968643
5034,2019-09-25,2022.0,2033.0,1998.8690185546875,2025.0,2013541.0,-0.009309162175404229,2.5927348889802633,-1.0,41.64265129682997,37.725841784199446,-21.46787142544349,30.19300115128135,12.331905199266657,-109.66693934228533,17.5055619154589,42.1309814453125,-54.41905528749635,-19.22499999999991,-126.46328607361511,88.01328607361529,-72.84414303680751,34.39414303680769,29.331333435215583,58.06451612903226,13.638180239097132,53.6191430368076,9,-30.0,21.0,8.375,-60.5,34.0,2,-0.027695351137487667,5.7272727272727275,2041.0,-1.425,2030.0,2.5652173913043477,2004.0,-0.027695351137487667
5035,2019-09-26,2070.0,2094.0,2021.0,2028.0,3280882.0,0.023738872403560762,-1.6071428571428572,-14.0,46.56992084432718,38.68800546010313,-67.12023625369329,-19.433430919903003,-32.84120336735282,-153.63120175173253,17.011634115947093,73.0,-49.05346376150965,29.174999999999955,-77.54414690343083,135.8941469034305,-24.18457345171555,82.53457345171523,-134.0,77.77777777777779,31.355201781308075,53.359573451715306,9,-54.5,-27.0,-32.02374267578125,-97.75,-33.0,3,-0.04106280193236711,2.5927348889802633,2022.0,5.7272727272727275,2041.0,-1.425,2030.0,-0.04106280193236711
5036,2019-09-27,2104.0,2108.0,2070.0,2072.0,3106784.0,0.01642512077294689,-1.1111111111111112,0.7619047619047619,59.80113636363636,41.829227377889964,-89.35306410860244,-54.57772564051447,-63.31916017763251,-183.21307987623504,16.582536514829403,38.0,-44.18082716836284,62.125,-46.73312833807904,170.98312833807904,7.6959358309604795,116.55406416903952,-164.83999999999992,96.33467971512336,44.45686166929123,54.42906416903955,9,-74.25,-61.0,-66.02374267578125,-131.75,-92.0,4,-0.05228136882129275,-1.6071428571428572,2070.0,2.5927348889802633,2022.0,5.7272727272727275,2041.0,-0.05228136882129275
5037,2019-09-30,2093.0,2105.0,2084.0,2096.0,5477217.0,-0.005228136882129308,1.0,-0.09375,66.19496855345912,44.909532525805176,-63.47233864808641,-48.0080942289801,-49.15858129853905,-167.75818379769566,15.44674233919621,21.0,-41.50430341525316,52.375,-53.331084573197586,158.0810845731976,-0.478042286598793,105.2280422865988,-147.0863999999999,86.25504893171261,28.765496643985756,52.85304228659879,9,-46.0,-50.0,-55.02374267578125,-113.25,-87.0,0,-0.04013377926421402,-1.1111111111111112,2104.0,-1.6071428571428572,2070.0,2.5927348889802633,2022.0,-0.04013377926421402
5038,2019-10-01,2073.0,2113.0,2067.0,2100.0,2302329.0,-0.009555661729574783,-1.358974358974359,9.0,59.905660377358494,47.16117434796717,-35.44187399060547,-34.91765922211562,-26.100764034810254,-143.4142776304193,13.866624193088622,46.0,-32.95288861977269,35.625,-61.089922921935795,132.3399229219358,-12.732461460967897,83.9824614609679,-120.60294399999998,64.95254882289207,3.5887550022750077,48.35746146096784,10,-23.5,-30.0,-34.39874267578125,-93.25,-48.0,1,-0.022672455378678236,1.0,2093.0,-1.1111111111111112,2104.0,-1.6071428571428572,2070.0,-0.022672455378678236
5039,2019-10-02,2019.0,2085.52001953125,2013.0,2072.0,2580289.0,-0.02604920405209843,-1.2313852163461538,1.962962962962963,51.20967741935485,48.11214754620986,23.542108956718266,10.317808218189612,30.231424473409334,-85.71550663041535,11.872150110195697,72.52001953125,-21.429565212131365,-12.474999999999909,-97.2617138301257,72.31171383012611,-54.86835691506303,29.918356915062986,-56.96676735999995,6.0,-56.1785453650899,42.39335691506299,10,30.5,24.0,19.60125732421875,-39.25,7.0,2,0.013868251609707727,-1.358974358974359,2073.0,1.0,2093.0,-1.1111111111111112,2104.0,0.013868251609707727
5040,2019-10-03,2011.0,2045.0,1996.0,2019.0,3177881.0,-0.003962357602773636,-1.5789473684210527,0.1509433962264151,56.19469026548673,50.516796961435574,32.445858966360674,13.57969269420164,40.51873695756467,-73.99377028897015,11.614573585875176,49.0,-14.837595708678919,-17.02500000000009,-99.06893880563757,65.01893880563739,-58.04696940281883,23.99696940281865,-39.90876131839991,12.82051282051282,-52.50534371848494,41.02196940281878,10,43.5,32.0,30.35125732421875,-31.25,11.0,3,0.02237692690203885,-1.2313852163461538,2019.0,-1.358974358974359,2073.0,1.0,2093.0,0.02237692690203885
5041,2019-10-04,2049.0,2058.0,2018.0,2025.0,5387188.0,0.01889607160616613,-1.105263157894737,-3.0,62.86107290233837,53.54580506169539,1.676717531286613,-29.64171445066995,3.5700434114360178,-108.8116394350368,11.356384176934982,47.0,-7.686983361929151,23.325000000000045,-53.01514946971838,99.66514946971847,-14.845074734859281,61.49507473485937,-69.39423563929586,45.2991452991453,-24.68350112027212,38.170074734859234,10,5.5,-6.0,-5.25,-69.25,-32.0,4,-0.005856515373352855,-1.5789473684210527,2011.0,-1.2313852163461538,2019.0,-1.358974358974359,2073.0,-0.005856515373352855
5042,2019-10-07,2054.0,2068.0,2027.0,2055.0,1917144.0,0.0024402147388971063,2.037037037037037,-0.041666666666666664,58.58895705521472,55.8854150086673,0.49074236205706256,-34.93651139449321,-0.9758703792622327,-110.4962760348526,11.761525547949239,41.0,-2.944292400036602,27.375,-49.92065590030916,104.67065590030893,-11.272827950154351,66.02282795015458,-66.3905815009382,49.572649572649574,-19.509654693329672,38.64782795015448,10,0.5,-11.0,5.375,-74.25,-12.0,0,-0.020447906523855863,-1.105263157894737,2049.0,-1.5789473684210527,2011.0,-1.2313852163461538,2019.0,-0.020447906523855863
5043,2019-10-08,2042.0,2075.0,2041.0,2063.0,2744488.0,-0.0058422590068160085,-1.9565217391304348,21.0,55.85585585585586,57.46465995967017,14.13383335115941,-19.85925074827469,9.96190644831313,-95.63217969199604,11.0671252693372,34.0,7.336442507993979,12.775000000000091,-62.81285407866062,88.3628540786608,-25.018927039330265,50.56892703933045,-46.867146610881946,51.38515411509952,-16.110667687796145,37.79392703933032,10,12.5,1.0,27.42999267578125,-55.75,22.0,1,-0.01762977473065619,2.037037037037037,2054.0,-1.105263157894737,2049.0,-1.5789473684210527,2011.0,-0.01762977473065619
5044,2019-10-09,2047.0,2058.0,2040.0,2042.0,3004122.0,0.0024485798237021683,-3.0,-0.23809523809523808,53.18471337579618,58.19963690761117,14.586997411109223,-23.131121813230948,3.9036450508820053,-97.77380031619941,10.343209414520805,18.0,16.013349668780165,15.924999999999955,-59.492626726509116,91.3426267265088,-21.783813363254467,53.633813363254376,-44.795117814229116,64.55696202531645,-0.0764158227938907,37.70881336325444,10,7.5,-4.0,28.42999267578125,-54.75,-16.0,2,-0.010747435271128536,-1.9565217391304348,2042.0,2.037037037037037,2054.0,-1.105263157894737,2049.0,-0.010747435271128536
5045,2019-10-10,2031.0,2053.0,2013.0,2050.0,3037401.0,-0.007816316560820713,2.2,-3.8,54.39739413680781,57.59922110463023,27.349120288526592,-5.773182214847793,18.637643198009755,-78.93153988171798,10.156361766603705,40.0,23.142803608882787,-1.125,-75.88910270068118,73.63910270068118,-38.50705135034059,36.25705135034059,-22.147410745375282,29.03225806451613,-33.84347878948877,37.382051350340554,10,23.5,10.5,50.42999267578125,-31.75,-21.0,3,-0.00246184145741013,-3.0,2047.0,-1.9565217391304348,2042.0,2.037037037037037,2054.0,-0.00246184145741013
5046,2019-10-11,2007.0,2070.0,1996.5,2014.0,3557684.0,-0.011816838995568735,-4.25,0.3684210526315789,46.22950819672131,55.38083662054825,40.390134940092366,22.366386367958512,40.19623316289949,-52.375621723067525,8.86335361519038,73.5,29.10631161962806,-27.02500000000009,-96.79942979084854,42.749429790848126,-61.91221489542431,7.862214895424131,106.0,13.375796178343949,-45.21515841860077,34.88721489542415,10,47.5,17.5,74.625,1.5,8.0,4,0.007473841554558991,2.2,2031.0,-3.0,2047.0,-1.9565217391304348,2042.0,0.007473841554558991
5047,2019-10-14,2002.0,2041.0,1991.5,2019.0,2438727.0,-0.0024912805181863673,-1.605263157894737,2.4285714285714284,43.47826086956522,53.55557000857122,34.78199865577926,32.705495803212216,44.419471765220806,-44.89468230379043,7.540126150874419,49.5,29.44205719540014,-34.34999999999991,-95.69724289267424,26.99724289267442,-65.02362144633707,-3.676378553662744,108.67000000000007,12.574850299401197,-40.46279018298842,30.673621446337215,10,36.510009765625,22.5,79.625,6.5,23.0,0,0.007492507492507405,-4.25,2007.0,2.2,2031.0,-3.0,2047.0,0.007492507492507405
5048,2019-10-15,1954.5,2014.0,1948.5,2009.0,5780647.0,-0.023726273726273672,1.0310077519379846,3.2058823529411766,39.69465648854962,52.27612323848175,71.1916189219587,80.92874944589107,91.86425792412456,4.8432174940810455,7.153636783322112,65.5,19.59370760787192,-79.67499999999995,-149.27632711988008,-10.07367288011983,-114.47566355994013,-44.874336440060006,151.4032000000002,4.938271604938271,-45.502834570064756,34.80066355994002,10,57.25,70.0,119.625,54.0,48.5,1,0.04476848298797642,-1.605263157894737,2002.0,-4.25,2007.0,2.2,2031.0,0.04476848298797642
5049,2019-10-16,1936.5,1982.5,1925.0,1960.0,5218014.0,-0.009209516500383708,-1.4731182795698925,0.43119266055045874,27.563025210084035,49.09482712121479,85.22011216466854,98.75448676689552,110.11455085817283,25.04706921698198,7.243314810851481,57.5,6.953622408769888,-94.34999999999991,-175.60081376114658,-13.099186238853463,-134.97540688057325,-53.72459311942657,159.95900800000027,7.931034482758621,-37.4389618660842,40.62540688057323,10,63.5,82.5,116.75,79.75,68.5,2,0.06584043377226956,1.0310077519379846,1954.5,-1.605263157894737,2002.0,-4.25,2007.0,0.06584043377226956
5050,2019-10-17,1940.0,1966.0,1930.5,1934.0,3638995.0,0.0018073844564936437,-4.461538461538462,-0.2553191489361702,19.288389513108612,44.253417855744814,78.88525254758224,93.17985556778558,105.91129904204081,24.488218176528335,7.85969199472171,35.5,-2.668467673380974,-86.5,-177.3654297067692,4.365429706769191,-131.93271485338437,-41.067285146615404,142.74228736000032,10.344827586206897,-27.397931583422626,45.43271485338458,10,60.0,79.0,113.25,79.75,93.0,3,0.046907216494845416,-1.4731182795698925,1936.5,1.0310077519379846,1954.5,-1.605263157894737,2002.0,0.046907216494845416
5051,2019-10-18,1926.5,1946.0,1926.0,1940.0,3651436.0,-0.006958762886597913,-1.7586206896551724,-2.25,19.109461966604826,39.866807290343715,81.78143548711296,106.0113076710461,117.92415601652851,40.273972768343356,8.229366818400125,20.0,-5.878667217776183,-96.125,-197.08037054615534,4.830370546155336,-146.6026852730779,-45.64731472692233,143.6229043712001,1.293103448275862,-29.060971244153123,50.477685273077725,10,73.5,92.5,126.75,99.75,144.5,4,0.04334284972748503,-4.461538461538462,1940.0,-1.4731182795698925,1936.5,1.0310077519379846,1954.5,0.04334284972748503
5052,2019-10-21,1933.5,1938.5,1904.5,1937.0,3542118.0,0.003633532312483867,9.461538461538462,0.25925925925925924,22.807017543859644,36.194714144566355,62.45921539703318,96.35105756649091,109.0041231184814,35.89507897901785,9.246409494632946,34.0,-10.736349415354653,-84.29999999999995,-192.71945834293138,24.119458342931466,-138.50972917146555,-30.09027082853413,125.01307202150429,26.48401826484018,0.48549826186487977,54.20972917146573,10,53.75,75.25,109.5,98.5,-18.0,0,0.042151538660460286,-1.7586206896551724,1926.5,-4.461538461538462,1940.0,-1.4731182795698925,1936.5,0.042151538660460286
5053,2019-10-22,1941.0,1955.5,1916.0,1925.5,3293685.0,0.0038789759503490284,-1.289855072463768,-4.428571428571429,31.42857142857143,33.777365039319164,43.723722748544105,85.3511825408682,99.34151266676417,30.822949357827838,10.141359634242187,39.5,-22.095882670414085,-71.79999999999995,-184.83953663259354,41.2395366325934,-128.31976831629663,-15.280231683703278,102.11176481935377,46.794871794871796,17.51209606935194,56.51976831629671,10,46.25,67.75,102.0,91.0,-65.5,1,0.043276661514683123,9.461538461538462,1933.5,-1.7586206896551724,1926.5,-4.461538461538462,1940.0,0.043276661514683123
5054,2019-10-23,1966.0,1966.0,1935.0,1945.0,2914689.0,0.01287995878413195,1.9523809523809523,1.3548387096774193,40.08810572687225,32.187444104881884,6.733680324984334,58.96379735127857,73.16628824183726,8.772119008533082,10.771365654861006,31.0,-31.802031698849987,-44.0,-158.83993437094068,70.83993437094045,-101.41996718547034,13.419967185470341,63.25058833741832,100.0,65.79962351639583,57.41996718547025,10,21.25,42.75,76.25,66.0,-83.5,2,0.018819938962360228,-1.289855072463768,1941.0,9.461538461538462,1933.5,-1.7586206896551724,1926.5,0.018819938962360228
5055,2019-10-24,1985.0,1985.0,1954.0,1966.0,2421291.0,0.009664292980671396,2.263157894736842,0.9047619047619048,34.61538461538461,30.896985929177802,-21.766612765793298,35.06721852403348,54.15475252810688,-7.289974627748961,10.742937162449447,31.0,-39.893723756478266,-20.75,-132.4900649063229,90.99006490632291,-76.62003245316146,35.12003245316146,31.77552950367658,100.0,64.42743408318228,55.870032453161414,10,-12.25,23.75,47.0,47.0,-90.5,3,0.010075566750629816,1.9523809523809523,1966.0,-1.289855072463768,1941.0,9.461538461538462,1933.5,0.010075566750629816
5056,2019-10-25,1994.0,1998.0,1967.0,1982.0,1554645.0,0.00453400503778334,2.1,0.631578947368421,35.84905660377359,30.049296566312066,-36.65975397101988,18.34427716366099,45.312035601469006,-13.772872682183333,10.329261596579562,31.0,-47.70614854357859,-6.25,-108.01107207316409,95.51107207316409,-57.13053603658227,44.63053603658204,11.5479765533089,95.72192513368985,59.36241292844304,50.88053603658205,10,-34.75,14.75,38.0,41.75,-107.5,4,0.019558676028084143,2.263157894736842,1985.0,1.9523809523809523,1966.0,-1.289855072463768,1941.0,0.019558676028084143
5057,2019-10-28,2009.0,2011.0,1967.8900146484373,1997.5,1863642.0,0.0075225677031092175,4.562578755040352,0.9583333333333334,42.325581395348834,30.341621555956426,-56.50442609739389,-3.4482510718169124,30.00210439964303,-26.43838460364873,9.774924487321245,43.10998535156273,-55.08566334680313,12.950000000000045,-79.17000182831134,105.0700018283112,-33.110000914155535,59.010000914155626,-104.5,97.89473684210527,60.815397042914725,46.06000091415562,10,-51.25,-0.25,5.75,29.25,-159.0,0,0.030861124937779927,2.1,1994.0,2.263157894736842,1985.0,1.9523809523809523,1966.0,0.030861124937779927
5058,2019-10-29,2026.0,2027.0,2001.0,2012.0,2797390.0,0.008461921353907442,2.25,1.2173913043478262,45.37444933920705,32.32066868141454,-69.61647141519688,-25.45500336215946,12.238566151123905,-41.19689867814691,9.629241387310678,26.0,-57.60502202331304,32.299999999999955,-53.75286013171217,118.3528601317123,-10.72643006585622,75.32643006585613,-119.36999999999989,98.91304347826086,62.611572573149836,43.02643006585615,10,-60.25,-17.25,-8.5,12.5,-182.5,1,-0.05454096742349457,4.562578755040352,2009.0,2.1,1994.0,2.263157894736842,1985.0,-0.05454096742349457
5059,2019-10-30,2047.0,2051.0,2020.0,2026.0,1809147.0,0.01036525172754188,1.1379310344827587,1.5,53.44827586206896,36.1162116090768,-81.90707578907109,-46.641070425465614,-9.61907197828782,-59.78659204620453,9.969518203405048,31.0,-58.43489525899395,51.90000000000009,-36.75759088232962,140.55759088233003,7.571204558835234,96.22879544116495,-135.5551999999998,95.87628865979381,56.23232081647674,44.328795441164935,10,-69.25,-38.25,-29.5,-8.5,-225.5,2,-0.08378114313629703,2.25,2026.0,4.562578755040352,2009.0,2.1,1994.0,-0.08378114313629703
5060,2019-10-31,2056.0,2084.0,2056.0,2063.0,3310336.0,0.004396678065461623,-7.0,-0.3333333333333333,61.29032258064516,40.802973899525725,-81.26828353482983,-54.91230954844582,-19.905618699314346,-66.39528383667493,10.238810150828751,37.0,-53.540728173561774,58.65000000000009,-33.90501919914095,151.20501919914113,12.37249040042957,104.92750959957061,-136.18188799999984,76.06837606837607,31.734265695401703,46.277509599570465,10,-61.75,-47.25,-38.5,-17.5,-202.0,3,-0.08438715953307396,1.1379310344827587,2047.0,2.25,2026.0,4.562578755040352,2009.0,-0.08438715953307396
5061,2019-11-01,2037.0,2066.0,20.6200008392334,2062.0,2575283.0,-0.009241245136186738,122.96242419156161,3.5714285714285716,57.57575757575758,44.66616723640327,-50.22743526848308,-38.849234970638236,-1.246669806070031,-45.41750921581365,12.715790767708151,2045.3799991607666,-43.024840342103516,40.25,-51.042185634372345,131.54218563437234,-5.396092817186172,85.89609281718617,47.0,97.72218398845021,47.33128643401733,45.646092817186194,11,-984.6899995803833,-970.1899995803833,-7.75,6.0,-209.5,4,-0.06995581737849776,-7.0,2056.0,1.1379310344827587,2047.0,2.25,2026.0,-0.06995581737849776
5062,2019-11-04,2012.0,2038.8499755859373,2006.0,2038.0,3956255.0,-0.01227295041728027,1.3718435734494625,1.04,63.78896882494004,48.26176694711089,-14.439679530679314,-18.08429340188468,23.018031404636304,-19.020093355363315,15.55324419004056,32.84997558593727,-30.65822808123312,17.34999999999991,-70.25503470274498,104.95503470274457,-26.452517351372535,61.15251735137235,72.0,96.51057972698754,38.702578090524895,43.80251735137235,11,-959.6899995803833,-945.1899995803833,24.375,31.0,-182.0,0,-0.062375745526839,122.96242419156161,2037.0,-7.0,2056.0,1.1379310344827587,2047.0,-0.062375745526839
5063,2019-11-05,2006.0,2022.0,2000.0,2015.0,2331083.0,-0.0029821073558647937,-1.0952380952380953,0.34615384615384615,67.68447837150127,51.328030574291894,1.9558848136387041,-15.725882402726484,27.39190379547199,-11.475725298808584,18.70504226264146,22.0,-16.331295468671442,13.150000000000091,-71.79772386285322,98.09772386285363,-29.323861931426563,55.623861931426745,60.0,96.2197947042365,30.776563066649217,42.47386193142675,11,-953.6899995803833,-939.1899995803833,39.0,37.0,-169.5,1,-0.07776669990029905,1.3718435734494625,2012.0,122.96242419156161,2037.0,-7.0,2056.0,-0.07776669990029905
5064,2019-11-06,2025.0,2026.0,2000.0,2008.0,1683740.0,0.009471585244267278,1.736842105263158,-1.8888888888888888,70.04716981132076,55.26489559606258,-8.710879580263054,-38.428841485931116,6.75960309105767,-28.980833075565897,21.993856612522247,26.0,-2.699540030902199,33.25,-49.28069604383336,115.78069604383336,-8.01534802191668,74.51534802191668,-2004.3799991607666,97.14061394294814,23.706324644638357,41.265348021916644,11,-972.6899995803833,-971.9299898147583,21.25,18.0,-198.5,2,-0.08962962962962961,-1.0952380952380953,2006.0,1.3718435734494625,2012.0,122.96242419156161,2037.0,-0.08962962962962961
5065,2019-11-07,2026.0,2053.0,2021.0,2031.0,2016669.0,0.0004938271604937317,-3.2666666666666666,-0.29411764705882354,74.93734335839599,59.608038568798406,-3.669279373615609,-41.97469990289164,4.201981732789136,-28.24140937789275,24.7853606829006,32.0,7.568274800325526,34.5,-47.55902881787142,116.5590288178712,-6.529514408935711,75.52951440893571,-1965.2723991775513,98.04437317190877,14.845051684191276,41.02951440893563,11,-973.6899995803833,-973.6899995803833,20.25,17.0,-187.5,3,-0.10093780848963474,1.736842105263158,2025.0,-1.0952380952380953,2006.0,1.3718435734494625,2012.0,-0.10093780848963474
5066,2019-11-08,2022.0,2038.0,2012.0,2018.0,2353729.0,-0.001974333662388972,-2.25,-0.8,72.51908396946564,62.96287218814471,5.274922813346848,-38.781675385378094,6.4045756413697745,-22.036555624845732,28.150406283325992,26.0,14.596730430987009,29.75,-53.17514062318105,112.67514062318105,-11.712570311590525,71.21257031159053,-1881.5815032104492,41.509433962264154,-46.84547084684327,41.46257031159049,11,-969.6899995803833,-969.6899995803833,26.75,21.0,-161.0,4,-0.08308605341246289,-3.2666666666666666,2026.0,1.736842105263158,2025.0,-1.0952380952380953,2006.0,-0.08308605341246289
5067,2019-11-11,2017.0,2033.0,1999.0,2024.0,1531959.0,-0.002472799208704246,1.72,-1.75,69.58762886597938,65.65322546889719,12.883946804319066,-34.36205461271993,8.383683254699918,-14.543000265739465,31.587789439076264,34.0,21.836695077596687,24.0,-59.56529120838832,107.56529120838854,-17.78264560419416,65.78264560419416,-1800.0782430820313,33.33333333333333,-57.78858786381389,41.78264560419424,11,-964.6899995803833,-964.6899995803833,31.75,26.0,-148.0,0,-0.09395141298958853,-2.25,2022.0,-3.2666666666666666,2026.0,1.736842105263158,2025.0,-0.09395141298958853
5068,2019-11-12,2042.0,2048.0,2012.0,2017.0,2113717.0,0.012394645513138292,-1.0571428571428572,-3.5714285714285716,69.58762886597938,67.44648691377613,-10.736871222958825,-55.30624429744603,-20.05374962666633,-37.477524136827924,34.26706804072609,36.0,29.296614907579624,44.625,-39.61268065486638,128.86268065486615,2.5061596725668096,86.74384032743319,-1751.63511335875,79.62962962962963,-9.940930282070255,42.118840327433126,11,-989.6899995803833,-989.6899995803833,6.75,1.0,-167.0,1,-0.10381978452497553,1.72,2017.0,-2.25,2022.0,-3.2666666666666666,2026.0,-0.10381978452497553
5069,2019-11-13,2064.0,2077.0,2038.0,2046.0,1505858.0,0.010773751224289807,-1.2941176470588236,0.72,70.0507614213198,68.41986900718443,-33.605838002677956,-70.89956165719263,-45.274175084418175,-57.19129779031073,36.57131161569641,39.0,34.99445154652744,60.25,-23.888044464569248,144.38804446456925,18.180977767715376,102.31902223228462,-1703.1297088244,83.33333333333334,-4.714816176333528,42.06902223228457,11,-1015.1899995803833,-1011.6899995803833,-15.25,-21.0,-195.0,2,-0.11022286821705429,-1.0571428571428572,2042.0,1.72,2017.0,-2.25,2022.0,-0.11022286821705429
5070,2019-11-14,2031.0,2069.0,2002.0,2063.0,2429209.0,-0.015988372093023284,2.0454545454545454,-1.7777777777777777,58.371040723981906,68.50823380143159,-5.05679999103927,-32.393339173110235,-14.106900119333659,-22.08173818686373,39.01563538412795,67.0,38.190817230879475,22.700000000000045,-56.62703793395076,102.02703793395085,-16.96351896697547,62.36351896697556,-1567.161926294936,41.02564102564102,-44.149473987177714,39.66351896697545,11,7.0,-978.6899995803833,17.75,12.0,-133.5,3,-0.10068931560807481,-1.2941176470588236,2064.0,-1.0571428571428572,2042.0,1.72,2017.0,-0.10068931560807481
5071,2019-11-15,2010.0,2046.0,2001.0,2046.0,1964682.0,-0.010339734121122546,1.5,1.125,50.22026431718062,67.00059996723608,13.086684398662783,-5.077299733231484,4.262759453371473,0.8872062349903445,41.50801643082068,45.0,36.998742644271715,-2.474999999999909,-71.8386299360177,66.8886299360181,-37.1568149680088,32.206814968008985,-1449.3722107172398,14.102564102564102,-66.59413445323052,34.68181496800896,11,28.0,-957.6899995803833,38.0,33.0,-104.0,4,-0.0853233830845771,2.0454545454545454,2031.0,-1.2941176470588236,2064.0,-1.0571428571428572,2042.0,-0.0853233830845771
5072,2019-11-18,2015.0,2030.0,1988.5,2009.0,2069551.0,0.0024875621890547706,1.3055555555555556,-0.16666666666666666,47.44186046511628,64.75142019985998,9.56259575486024,-3.8561698183639237,-1.3971992716187742,-2.1107526231487554,43.747000505349305,41.5,32.910938662656235,-1.5499999999999545,-60.11341591998098,57.013415919980844,-30.831707959990354,27.731707959990445,-1363.3898780742054,29.943502824858758,-46.44757443686322,29.281707959990428,11,17.75,-962.6899995803833,24.5,28.0,-96.5,0,-0.0764267990074442,1.5,2010.0,2.0454545454545454,2031.0,-1.2941176470588236,2064.0,-0.0764267990074442
5073,2019-11-19,2025.0,2052.0,2020.2099609375,2022.0,2373033.0,0.00496277915632759,-8.662511130899377,0.5,44.6078431372549,61.924828347185986,2.839813412870626,-7.631717323937664,-10.503857592721033,-10.229826211070758,46.53533989714235,37.0,31.076953936979635,4.25,-42.320263835310016,50.820263835310016,-19.035131917655008,27.535131917655008,-1287.866485389753,41.24293785310734,-31.333274035225507,23.285131917655036,11,7.75,-972.6899995803833,6.5050048828125,18.0,-121.5,1,-0.07703703703703701,1.3055555555555556,2015.0,1.5,2010.0,2.0454545454545454,2031.0,-0.07703703703703701
5074,2019-11-20,2003.0,2039.0,1990.0,2023.0,3088682.0,-0.010864197530864206,-1.1304347826086956,-6.666666666666667,37.78801843317972,57.797125577717516,23.904772418852644,18.216316261168686,11.507502512274414,13.198973113157308,49.79528762489861,49.0,29.090330307289378,-19.59999999999991,-59.47031609191663,20.27031609191681,-39.53515804595827,0.3351580459584511,-1185.4744962663679,18.012422360248447,-51.88632801268625,19.935158045958367,11,29.75,-950.6899995803833,15.125,40.0,-98.0,2,-0.06390414378432352,-8.662511130899377,2025.0,1.3055555555555556,2015.0,1.5,2010.0,-0.06390414378432352
5075,2019-11-21,2005.0,2011.0,1990.5,2004.0,3455242.0,0.0009985022466301174,2.1538461538461537,-0.05,42.00000000000001,54.406116247776886,20.79999871931659,18.752965458606013,9.54233701276371,12.13497545927612,53.76280468171093,20.5,26.83217387854984,-18.59999999999991,-55.383291401422866,18.18329140142305,-36.99164570071139,-0.2083542992884304,-1111.9060264903858,25.984251968503933,-38.7263445193471,18.39164570071147,11,27.75,-952.6899995803833,4.5,32.5,-115.0,3,-0.0678304239401496,-1.1304347826086956,2003.0,-8.662511130899377,2025.0,1.3055555555555556,2015.0,-0.0678304239401496
5076,2019-11-22,2033.0,2054.0,2002.0,2002.0,2629221.0,0.013965087281795574,-2.3548387096774195,31.0,55.17241379310345,52.80442568412401,-6.119042359119021,-6.509172111276712,-16.774993063410648,-14.525177423402056,58.1247058527271,52.0,22.792570821272875,7.4500000000000455,-26.77203045447868,41.67203045447877,-9.661015227239432,24.561015227239523,-1068.8716649009625,67.93893129770993,6.951294975839453,17.11101522723941,11,-0.25,-980.6899995803833,-23.5,4.5,-130.0,4,-0.06665027053615347,2.1538461538461537,2005.0,-1.1304347826086956,2003.0,-8.662511130899377,2025.0,-0.06665027053615347
5077,2019-11-25,2071.0,2076.0,2030.0,2030.0,2438950.0,0.01869158878504673,-1.2439024390243902,1.3225806451612903,63.829787234042556,52.16466550279769,-39.84357987471253,-41.76757519799298,-52.18085487600911,-50.68730181339379,62.97532214324618,46.0,18.59736005638797,42.34999999999991,3.518244140083425,81.18175585991617,22.934122070041667,61.76587792995815,-1040.099365006905,94.18604651162791,36.099550361688664,19.415877929958167,11,-38.25,-1018.6899995803833,-61.5,-33.5,-181.0,0,-0.07967165620473204,-2.3548387096774195,2033.0,2.1538461538461537,2005.0,-1.1304347826086956,2003.0,-0.07967165620473204
5078,2019-11-26,1915.5,2006.0,1910.0,1990.5,9315554.0,-0.07508450024142921,-1.2325581395348837,-1.829268292682927,35.26244952893674,48.29929751475513,107.08664669180894,110.70551263805282,102.78973358860208,105.70113876384312,68.16154393549742,161.0,11.346799313088695,-107.625,-171.44701814425935,-43.802981855740654,-139.53600907212967,-75.71399092787033,-821.8334031064906,3.313253012048193,-47.774603460488635,31.91100907212973,11,77.5,-863.1899995803833,82.5,111.75,-56.5,1,0.001566170712607784,-1.2439024390243902,2071.0,-2.3548387096774195,2033.0,2.1538461538461537,2005.0,0.001566170712607784
5079,2019-11-27,1875.5,1917.0,1865.0,1905.0,6103116.0,-0.020882276168102343,-1.0594059405940595,0.3933333333333333,31.66869671132764,45.33237040223799,131.3487083279881,144.61275916812565,141.6234136339408,146.11052653709976,73.0966405059692,52.0,3.7096312011008195,-139.04999999999995,-229.77857148779867,-48.32142851220124,-184.4142857438992,-93.68571425610048,-722.8333989201012,4.976303317535545,-38.51241109910998,45.364285743899366,11,95.0,-823.1899995803833,122.5,151.75,-14.5,2,0.01492935217275404,-1.2325581395348837,1915.5,-1.2439024390243902,2071.0,-2.3548387096774195,2033.0,0.01492935217275404
5080,2019-11-28,1882.5,1980.5,1851.0,1866.0,2769365.0,0.003732338043188399,-4.56989247311828,-0.559322033898305,33.13180169286578,43.43365233286967,112.94625177530634,130.64642710009366,132.74067719358527,139.7324302159841,77.36663499888135,129.5,-6.399894067286823,-123.375,-229.31881579530318,-17.43118420469682,-176.34690789765136,-70.40309210234841,-674.3733949848952,14.000000000000002,-28.51058936095488,52.97190789765158,11,81.0,-830.1899995803833,115.5,144.75,15.0,3,0.01195219123505975,-1.0594059405940595,1875.5,-1.2325581395348837,1915.5,-1.2439024390243902,2071.0,0.01195219123505975
5081,2019-11-29,1894.5,1918.0,1870.0,1871.0,3233756.0,0.0063745019920318224,-2.764705882352941,1.4242424242424243,35.43400713436385,42.099446407230516,92.57484942331257,113.2285948201511,119.70003604005296,128.43841057279747,76.434589578057,48.0,-19.11082385482814,-104.25,-220.0854095485015,11.585409548501275,-162.16770477425052,-46.33229522574925,-634.2409912858016,19.333333333333332,-23.33273467838635,57.91770477425068,11,69.0,-842.1899995803833,96.25,132.75,15.5,4,-0.002375296912114022,-4.56989247311828,1882.5,-1.0594059405940595,1875.5,-1.2325581395348837,1915.5,-0.002375296912114022
5082,2019-12-02,1886.5,1914.4530029296875,1878.5,1896.0,3930201.0,-0.004222750065980496,-1.8198433670343137,-0.40425531914893614,30.73110285006196,40.55758637532019,89.88232268813522,117.3615605113398,125.70679247271664,137.09705499754136,75.45217526453929,35.9530029296875,-27.98702303638288,-105.97499999999991,-231.94219497762924,19.99219497762965,-168.95859748881458,-42.99140251118524,-577.2365318086536,22.903225806451612,-14.463963575563003,62.98359748881474,12,77.0,-834.1899995803833,97.5,140.75,26.0,0,0.008746355685131268,-2.764705882352941,1894.5,-4.56989247311828,1882.5,-1.0594059405940595,1875.5,0.008746355685131268
5083,2019-12-03,1850.0,1897.5,1845.5,1886.5,3198216.0,-0.01934799893983563,-1.2857142857142858,3.8421052631578947,24.401913875598083,39.070241424477786,110.57630426253081,149.2260957603919,159.39370221986246,173.75474813982828,74.4451629988262,52.0,-34.783089333739554,-134.67499999999995,-275.5528025920462,6.20280259204651,-205.11390129602296,-64.23609870397672,-494.6723399001344,3.3333333333333335,-27.053731692475452,70.43890129602322,12,110.75,-797.6899995803833,133.25,177.25,80.0,1,0.021621621621621623,-1.8198433670343137,1886.5,-2.764705882352941,1894.5,-4.56989247311828,1882.5,0.021621621621621623
5084,2019-12-04,1843.5,1847.0,1818.5,1844.5,2671677.0,-0.0035135135135134776,8.5,0.0273972602739726,26.053639846743295,37.29842362967149,102.89210518955133,149.07451118272047,163.5596020728899,180.08883635413463,73.43985459287043,31.5,-42.22533390845501,-132.0999999999999,-284.9179515495316,20.717951549532017,-208.508975774766,-55.69102422523406,-444.87199950612626,15.432098765432098,-13.047073537607208,76.40897577476593,12,103.75,-791.1899995803833,143.75,183.75,112.5,2,0.00840791971792787,-1.2857142857142858,1850.0,-1.8198433670343137,1886.5,-2.764705882352941,1894.5,0.00840791971792787
5085,2019-12-05,1821.5,1841.843017578125,1818.5,1838.5,2635683.0,-0.011933821535123457,-1.0298276154891304,17.0,25.98726114649682,34.055628891159635,107.42183787132831,163.34302983240104,181.3743157023032,201.93701561097714,72.58780858651257,25.0,-51.313535152645954,-143.875,-309.33699277367896,21.586992773679185,-226.6059963868397,-61.14400361316052,-382.16967953575863,3.015075376884422,-26.15562341076023,82.73099638683958,12,125.75,-769.1899995803833,171.75,205.75,150.0,3,0.021685424101015593,8.5,1843.5,-1.2857142857142858,1850.0,-1.8198433670343137,1886.5,0.021685424101015593
5086,2019-12-06,1854.0,1864.75,1823.0,1830.5,3017125.0,0.017842437551468526,-1.1688311688311688,-1.3823529411764706,30.83333333333333,30.389356235525273,52.36746887777167,123.96743549107237,143.88430131534506,169.59239308358246,71.57559119660799,43.25,-57.0777118678061,-102.97499999999991,-273.31876234082165,67.36876234082206,-188.14688117041078,-17.80311882958904,-376.4094987636131,36.99727878867294,7.59698842965383,85.17188117041097,12,58.25,-805.1899995803833,147.5,173.25,72.0,4,0.023462783171521062,-1.0298276154891304,1821.5,8.5,1843.5,-1.2857142857142858,1850.0,0.023462783171521062
5087,2019-12-09,1827.5,1855.0,1827.0,1854.0,5285066.0,-0.014293419633225501,-1.0363636363636364,-1.127659574468085,27.376861397479956,29.513179776474516,45.476994431857065,142.86754665150988,165.33808845825388,195.94356385889478,70.49689861784128,28.0,-65.93880333908123,-120.0,-297.2277749409827,57.2277749409825,-208.61388747049136,-31.386112529508637,-313.9449288377964,11.39240506329114,-15.827864333436626,88.61388747049129,12,72.0,120.25,-767.9399995803833,-742.1899995803833,109.0,0,0.045143638850889234,-1.1688311688311688,1854.0,-1.0298276154891304,1821.5,8.5,1843.5,0.045143638850889234
5088,2019-12-10,1830.0,1832.5,1808.5,1820.5,3977691.0,0.001367989056087593,2.310344827586207,-0.3584905660377358,29.256594724220633,29.24516844457374,33.04881630577802,130.35401053804298,158.36164226391338,193.33969536600785,69.51291998773227,24.0,-81.52963394259746,-106.90000000000009,-285.68231397282807,71.88231397282789,-196.29115698641408,-17.5088430135861,-282.63823310752855,38.22222222222222,9.430856604113092,89.39115698641395,12,64.5,112.75,-770.4399995803833,-744.6899995803833,105.0,1,0.04508196721311486,-1.0363636363636364,1827.5,-1.1688311688311688,1854.0,-1.0298276154891304,1821.5,0.04508196721311486
5089,2019-12-11,1836.5,1845.5,1820.5,1831.0,4613750.0,0.003551912568306115,1.127659574468085,0.5789473684210527,30.011862396204037,28.898508522722434,22.836375900285702,111.66133044319258,149.10927975348523,186.69273381895755,68.66692491583177,25.0,-104.5470282028125,-89.02500000000009,-262.6323837260834,84.58238372608321,-175.82869186304174,-2.2213081369584415,-257.3599391210769,49.77777777777778,19.77907215331544,86.80369186304162,12,26.75,106.25,-776.9399995803833,-751.1899995803833,100.0,2,0.05091206098557044,2.310344827586207,1830.0,-1.0363636363636364,1827.5,-1.1688311688311688,1854.0,0.05091206098557044
5090,2019-12-12,1826.5,1860.5,1826.5,1831.0,2603464.0,-0.005445140212360422,-14.11111111111111,-0.8181818181818182,24.41140024783148,27.67377442421884,26.88460380307356,111.25949940529563,156.441871985553,196.48613077709683,67.65205996410224,34.0,-106.79896636251078,-88.79999999999995,-260.3273186773363,82.72731867733614,-174.563659338668,-3.0363406613319057,-217.4883427738123,32.0,6.5195570385810875,85.76365933866809,12,34.97650146484375,116.25,-773.8099946975708,-741.1899995803833,86.0,3,0.07090062961949073,1.127659574468085,1836.5,2.310344827586207,1830.0,-1.0363636363636364,1827.5,0.07090062961949073
5091,2019-12-13,1838.5,1852.0,1783.0,1800.0,6150269.0,0.006569942513003024,1.1068702290076335,-8.555555555555555,19.205298013245027,26.393129442350297,6.8231561667312235,90.38653945387637,140.63386809443818,183.49296721829205,66.64495598801454,69.0,-103.51759249006204,-68.22499999999991,-236.94291312878158,100.49291312878177,-152.58395656439075,16.133956564390928,-201.40904220738366,71.61290322580646,52.55856484382839,84.35895656439081,12,1.75,91.5,-786.1899995803833,-753.1899995803833,48.5,4,0.07234158281207503,-14.11111111111111,1826.5,1.127659574468085,1836.5,2.310344827586207,1830.0,0.07234158281207503
5092,2019-12-16,1861.0,1889.5,1832.5,1834.0,4136785.0,0.012238237693772192,-2.8,0.7012987012987013,38.854805725971374,27.999006314613997,-21.986531681254064,58.77090766476931,114.34761377256405,159.7852471460685,65.36952338318882,57.0,-100.95968029705364,-38.02500000000009,-199.85254791185162,123.80254791185143,-118.93877395592585,42.88877395592567,-197.51449967494068,73.23943661971832,50.03787828717036,80.91377395592578,12,-24.75,69.0,-808.6899995803833,-775.6899995803833,66.0,0,0.03492745835572264,1.1068702290076335,1838.5,-14.11111111111111,1826.5,1.127659574468085,1836.5,0.03492745835572264
5093,2019-12-17,1869.0,1881.7259521484373,1855.0,1867.0,3593503.0,0.004298764105319819,-1.0558424729567133,0.07407407407407407,48.470588235294116,30.489778357786307,-30.181899961670297,40.564295934392476,102.96311084076387,149.9251982758028,64.25133133547388,26.725952148437273,-100.32198466936507,-22.22499999999991,-173.1580541733979,128.70805417339807,-97.6915270866989,53.24152708669908,-180.70362969444432,80.75117370892019,52.9621604885821,75.46652708669897,12,-32.75,61.0,-816.6899995803833,-783.6899995803833,30.5,1,0.036115569823435,-2.8,1861.0,1.1068702290076335,1838.5,-14.11111111111111,1826.5,0.036115569823435
5094,2019-12-18,1875.0,1897.5,1868.0,1868.0,4716065.0,0.0032102728731941976,-7.428571428571429,3.5,48.226950354609926,32.960854936465545,-34.915459917674525,25.8062778108947,93.41735770897685,142.0651883806072,62.93905994233913,29.5,-97.06591670162629,-9.825000000000045,-151.36475636401065,131.71475636401055,-80.59487818200546,60.94487818200537,-163.3814119127776,80.34934497816593,48.71695305735009,70.76987818200534,12,-34.75,55.0,-822.6899995803833,-789.6899995803833,62.5,2,0.03200000000000003,-1.0558424729567133,1869.0,-2.8,1861.0,1.1068702290076335,1838.5,0.03200000000000003
5095,2019-12-19,1869.0,1876.0,1862.0,1874.5,8481663.0,-0.0031999999999999806,2.2941176470588234,-0.7857142857142857,43.795620437956195,34.40110905920141,-23.99202534553342,22.235093234343367,96.24458504204176,146.15140559029624,61.56765930050312,14.0,-87.44894092688901,-9.025000000000091,-138.83679696615968,120.7867969661595,-73.93089848307977,55.88089848307959,-135.45852719801087,75.10917030567686,40.18931567494032,64.90589848307975,12,-28.75,60.5,-818.4399995803833,-783.6899995803833,67.5,3,0.036115569823435,-7.428571428571429,1875.0,-1.0558424729567133,1869.0,-2.8,1861.0,0.036115569823435
5096,2019-12-20,1897.5,1906.5,1872.719970703125,1878.5,7664215.0,0.015248796147672605,-1.2107306629172192,-3.4545454545454546,52.43362831858407,37.18519427265743,-51.04004910188269,-17.851997980756096,65.61127927219422,115.4528067932606,60.43077885988992,37.5,-77.84517031201199,26.25,-81.83062292860814,134.33062292860814,-27.790311464304068,80.29031146430407,-143.35101556613017,87.83783783783784,49.274763748238215,54.040311464304054,12,-52.75,32.0,-352.34499979019165,-812.1899995803833,2.0,4,0.007905138339920903,2.2941176470588234,1869.0,-7.428571428571429,1875.0,-1.0558424729567133,1869.0,0.007905138339920903
5097,2019-12-23,1906.0,1915.5,1890.0,1901.5,2334859.0,0.004479578392621919,1.1702127659574468,0.23684210526315788,64.14141414141415,41.06128531901226,-52.78467978787921,-41.473562056897435,55.193949706822195,105.65950765206662,59.4278618868306,25.5,-65.66683915952171,43.0,-14.000461678685042,100.00046167868504,14.499769160657479,71.50023083934252,-132.4799546321624,84.29752066115702,39.57296468835303,28.500230839342496,12,-56.75,23.5,-360.84499979019165,-822.1899995803833,-29.0,0,-0.009968520461699937,-1.2107306629172192,1897.5,2.2941176470588234,1869.0,-7.428571428571429,1875.0,-0.009968520461699937
5098,2019-12-24,1918.5,1918.5,1894.0,1907.5,270551.0,0.006558237145855239,3.4545454545454546,2.4444444444444446,68.38235294117646,45.32467315734253,-57.45250833416844,-56.64131552009462,42.41364130358443,92.56445152165088,58.09134436178351,24.5,-56.66815887524285,55.34999999999991,-2.2448645371871407,112.94486453718696,26.552567731406498,84.14743226859332,-126.77115735423263,100.0,49.43983569170315,28.797432268593507,12,-67.75,11.0,-375.96999979019165,-851.6899995803833,-31.5,1,0.00443054469637727,1.1702127659574468,1906.0,-1.2107306629172192,1897.5,2.2941176470588234,1869.0,0.00443054469637727
5099,2019-12-27,1903.5,1928.5,1898.5,1920.5,1539083.0,-0.007818608287724738,-1.2222222222222223,-1.5454545454545454,70.81218274111674,50.480315656596446,-35.703718798474256,-41.567244910966565,57.53353481754175,107.13160437519173,56.53152856891115,30.0,-43.10625908740144,38.950000000000045,-21.212849176688223,99.11284917668831,8.868575411655911,69.03142458834418,-94.65488791297867,62.40601503759399,5.590814536259764,30.08142458834413,12,-47.75,26.0,-360.96999979019165,-836.6899995803833,-12.5,4,-0.002101392172314198,3.4545454545454546,1918.5,1.1702127659574468,1906.0,-1.2107306629172192,1897.5,-0.002101392172314198
5100,2019-12-30,1905.0,1917.635009765625,1896.5,1900.0,2130653.0,0.0007880220646176994,-2.5225016276041665,-0.29411764705882354,65.36144578313252,55.60877651991727,-27.823404748103712,-43.52681560998553,56.06049768324192,104.7081036954412,55.58923593185289,21.135009765625,-30.362674725565967,39.325000000000045,-23.051847087969236,101.70184708796933,8.136576456015518,70.51342354398457,-80.06559463819985,57.87022650180545,-1.3918351295561493,31.188423543984623,12,-24.5,24.5,-362.46999979019165,-838.1899995803833,1.5,0,0.017060367454068137,-1.2222222222222223,1903.5,3.4545454545454546,1918.5,1.1702127659574468,1906.0,0.017060367454068137
5101,2019-12-31,1890.0,1906.5,1889.0,1905.0,624718.0,-0.007874015748031482,-1.0588235294117647,-3.0,70.22653721682848,59.094524463345834,-5.308084523016078,-30.442007518931177,71.34892708912412,118.38462736042857,54.61784247710237,17.5,-17.938825006466686,24.549999999999955,-37.420196571918495,86.5201965719184,-6.435098285959157,55.535098285959066,-49.941658959907954,2.5316455696202533,-60.19199706927485,30.985098285959218,12,1.75,39.5,-347.46999979019165,-823.1899995803833,68.0,1,0.024603174603174516,-2.5225016276041665,1905.0,-1.2222222222222223,1903.5,3.4545454545454546,1918.5,0.024603174603174516
5102,2020-01-02,1903.0,1907.0,1885.0,1885.0,1586942.0,0.006878306878306928,-1.4444444444444444,-1.2,72.12121212121212,61.72237156178117,-13.101629256204887,-44.41992064988813,58.56869897264505,103.88380196723847,53.605972943813526,22.0,-1.1751300903181345,36.72499999999991,-26.843839602633807,100.29383960263362,4.940580198682937,68.50941980131688,-48.72515942231348,41.37931034482759,-23.433857408894823,31.784419801316876,1,-7.75,26.5,-360.46999979019165,-836.1899995803833,48.0,3,-0.0018392012611665454,-1.0588235294117647,1890.0,-2.5225016276041665,1905.0,-1.2222222222222223,1903.5,-0.0018392012611665454
5103,2020-01-03,1890.0,1902.0,1883.0,1902.0,1646640.0,-0.006831318970047295,2.1666666666666665,-0.6666666666666666,65.59766763848395,63.6524512599894,3.56542952345103,-29.79729357109909,71.40015653227738,115.14844119392569,52.452806742437666,20.0,17.052560771723847,21.72499999999991,-42.20380497293468,85.6538049729345,-10.23940248646727,53.68940248646709,-22.361649856974736,15.384615384615385,-49.21002104641832,31.96440248646727,1,5.25,4.5,-347.46999979019165,-823.1899995803833,100.0,4,-0.006878306878306928,-1.4444444444444444,1903.0,-1.0588235294117647,1890.0,-2.5225016276041665,1905.0,-0.006878306878306928
5104,2020-01-06,1859.0,1879.5,1850.5,1870.5,2213743.0,-0.016402116402116418,-1.0350877192982457,0.9583333333333334,58.44155844155844,65.27977770483409,35.8244773506035,2.5544341490190163,101.06196837597781,144.58244362822052,51.262126770653005,39.5,22.53444216516482,-10.049999999999955,-73.08374200841399,52.98374200841408,-41.56687100420686,21.46687100420695,218.0,12.661054239322144,-53.740944806625734,31.516871004207005,1,30.5,22.75,-336.34499979019165,-792.1899995803833,108.0,0,0.015061861215707406,2.1666666666666665,1890.0,-1.4444444444444444,1903.0,-1.0588235294117647,1890.0,0.015061861215707406
5105,2020-01-07,1861.0,1873.508056640625,1851.5,1857.5,2559579.0,0.0010758472296934496,-1.839749243951613,-0.30434782608695654,56.16438356164384,65.69430606517408,36.39797379897368,3.863487609301501,97.10690935262892,141.49119211003745,50.007100973663945,22.008056640625,24.74814807128064,-10.025000000000091,-69.13905122841743,49.08905122841725,-39.58202561420876,19.532025614208578,211.4699999999998,18.58407079646018,-45.21070319787029,29.55702561420866,1,28.5,20.75,-349.59499979019165,-794.1899995803833,109.5,1,0.016120365394948877,-1.0350877192982457,1859.0,2.1666666666666665,1890.0,-1.4444444444444444,1903.0,0.016120365394948877
5106,2020-01-08,1897.5,1900.5,1854.0,1854.0,2364185.0,0.01961311123052112,-1.1379310344827587,12.428571428571429,59.287531806615775,65.15498580575203,-0.11401622515859344,-30.78907906093582,58.745533146487105,104.1330420077361,48.78052614358914,46.5,27.659767807908338,24.299999999999955,-35.37490877116193,83.97490877116184,-5.537454385580986,54.137454385580895,170.5305999999996,83.1858407079646,19.73537679414035,29.83745438558094,1,-8.0,-41.75,-389.59499979019165,-830.6899995803833,50.0,2,0.004743083003952542,-1.839749243951613,1861.0,-1.0350877192982457,1859.0,2.1666666666666665,1890.0,0.004743083003952542
5107,2020-01-09,1910.0,1919.0,1895.5,1905.0,2645728.0,0.006587615283267567,1.0434782608695652,0.11494252873563218,60.19900497512438,64.24572492063514,-13.39564134975717,-38.77974000380118,44.007461670846624,90.51952371185621,47.3499520725261,23.5,32.76986527131476,32.674999999999955,-25.0733424232767,90.42334242327661,3.8008287883617413,61.54917121163817,153.6799879999994,86.86131386861314,24.54179381214572,28.874171211638284,1,-20.5,-54.25,-402.09499979019165,-843.1899995803833,31.0,3,0.025130890052355914,-1.1379310344827587,1897.5,-1.839749243951613,1861.0,-1.0350877192982457,1859.0,0.025130890052355914
5108,2020-01-10,1912.5,1925.5,1909.0,1916.5,2863401.0,0.0013089005235602524,-2.0,-0.8,59.49367088607595,62.98811249229727,-18.81482579115027,-36.6618137672308,38.70425156938472,86.58989516190127,45.727960654259114,16.5,33.79604367161551,31.049999999999955,-24.196719359654935,86.29671935965484,3.4266403201725097,58.6733596798274,146.91638823999938,82.66666666666667,21.693067202218657,27.62335967982743,1,-24.5,-56.75,-404.59499979019165,-845.6899995803833,32.0,4,0.02013071895424834,1.0434782608695652,1910.0,-1.1379310344827587,1897.5,-1.839749243951613,1861.0,0.02013071895424834
5109,2020-01-13,1930.0,1944.5,1909.699951171875,1915.5,2209477.0,0.009150326797385588,-1.6666604306587096,-3.625,64.5933014354067,62.902763120327734,-35.93995996094213,-49.32688617996337,17.869600534021174,67.58784289959976,44.0678388838435,34.800048828125,31.832893768649456,43.875,-11.179876929194279,98.92987692919428,16.347561535402974,71.40243846459703,125.23806047519929,84.40860215053763,24.181118849952462,27.52743846459709,1,-32.5,-66.25,-423.46999979019165,-863.1899995803833,15.0,0,0.031088082901554515,-2.0,1912.5,1.0434782608695652,1910.0,-1.1379310344827587,1897.5,0.031088082901554515
5110,2020-01-14,1956.0,1959.5,1926.0,1934.0,3173605.0,0.013471502590673534,1.3103448275862069,1.5172413793103448,64.16464891041163,62.22921997517031,-60.28436685368479,-68.64720663586468,-11.521822800230893,39.96625585812035,42.433201450025926,33.5,28.281639740101355,63.40000000000009,7.41823605189461,119.38176394810557,35.40911802594724,91.39088197405295,95.14329926569553,96.6824644549763,38.29731507491517,27.990881974052765,1,-51.0,-84.75,-456.21999979019165,-889.1899995803833,-6.5,1,0.005623721881390598,-1.6666604306587096,1930.0,-2.0,1912.5,1.0434782608695652,1910.0,0.005623721881390598
5111,2020-01-15,1971.5,1977.25,1957.0,1960.0,3774578.0,0.007924335378323155,-1.3142857142857143,0.5227272727272727,65.33957845433255,61.475705123294794,-70.41244289776296,-77.65363578888719,-29.690538081792283,23.509122391296387,40.39927462006152,21.25,25.74163505929232,72.25,11.899706755132684,132.60029324486732,42.07485337756634,102.42514662243366,75.63043328038157,92.96636085626912,36.29503791029036,30.175146622433626,1,-57.625,-91.375,-471.71999979019165,-904.6899995803833,-23.0,2,-0.0005072279989855044,1.3103448275862069,1956.0,-1.6666604306587096,1930.0,-2.0,1912.5,-0.0005072279989855044
5112,2020-01-16,1926.0,1964.5,1921.0,1951.0,2890629.0,-0.023078873953842227,-1.4857142857142858,-2.1739130434782608,51.521298174442194,59.9116640717346,-23.81074667435246,-28.49528544239024,13.362957560878613,67.72979018998808,38.99617518200046,50.5,23.91107087325304,23.5,-35.15420521563942,82.15420521563942,-5.827102607819597,52.8271026078196,117.19782461477394,24.90842490842491,-25.196424865302486,29.327102607819707,1,-12.125,-45.875,-445.46999979019165,-859.1899995803833,27.0,3,0.011163032191069622,-1.3142857142857143,1971.5,1.3103448275862069,1956.0,-1.6666604306587096,1930.0,0.011163032191069622
5113,2020-01-17,1936.5,1950.5,1929.0,1934.0,2494393.0,0.005451713395638658,-2.44,-0.1,56.81818181818182,59.73128889135942,-30.196551756270992,-35.49912892999373,0.681450027460869,55.59934822520222,37.51725050682671,24.5,22.789414845525243,30.625,-27.679892816302072,88.92989281630207,1.472553591848964,59.777446408151036,102.8438681224784,39.67435892802284,-8.507880713708829,29.152446408151057,1,-22.125,-56.375,-12.875,-869.6899995803833,-46.0,4,0.0023237800154918276,-1.4857142857142858,1926.0,-1.3142857142857143,1971.5,1.3103448275862069,1956.0,0.0023237800154918276
5114,2020-01-20,1935.0,1946.5,1931.0,1939.0,1228928.0,-0.0007745933384972759,-1.5833333333333333,-1.6,56.19834710743802,59.735062618669886,-18.754459804516955,-30.85558615514219,-0.6749860974969124,55.34782837240891,36.205542775168645,15.5,20.061250603089775,26.125,-31.663065604590884,83.91306560459088,-2.769032802295442,55.01903280229544,100.56699076002883,24.88888888888889,-21.156283981204485,28.894032802295467,1,-19.375,-54.875,-16.375,-868.1899995803833,-64.5,0,0.004909560723514117,-2.44,1936.5,-1.4857142857142858,1926.0,-1.3142857142857143,1971.5,0.004909560723514117
5115,2020-01-21,1936.5,1950.0,1921.5,1929.0,2557312.0,0.0007751937984497026,-1.5333333333333334,-1.875,60.17505470459518,59.833676274000936,-9.407856357768651,-28.50061204282656,-5.105123537584404,52.13515061712428,34.83817362501608,28.5,19.62924069033693,24.25,-31.583870120530946,80.08387012053095,-3.666935060265587,52.16693506026559,95.3656509448283,27.555555555555557,-23.00262732789455,27.916935060265505,1,-0.125,-56.375,-33.5,-869.6899995803833,-101.0,1,0.004389362251484563,-1.5833333333333333,1935.0,-2.44,1936.5,-1.4857142857142858,1926.0,0.004389362251484563
5116,2020-01-22,1912.5,1945.5,1912.5,1932.5,1950023.0,-0.012393493415956636,-2.3,-2.6666666666666665,51.98329853862212,58.920820003278465,18.93485745630096,-3.498606222727858,15.75439552331909,74.18569084621026,33.939319486132206,33.0,22.580798696231113,-0.5,-55.900931020150665,54.900931020150665,-28.20046551007522,27.20046551007522,115.73833792593177,0.0,-49.58277972081737,27.700465510075325,1,30.625,-32.375,-10.386749267578125,-859.4299898147583,-139.0,2,0.01934640522875819,-1.5333333333333334,1936.5,-1.5833333333333333,1935.0,-2.44,1936.5,0.01934640522875819
5117,2020-01-23,1887.0,1912.5,1876.0,1905.5,2623201.0,-0.013333333333333308,1.2461538461538462,0.925,49.404761904761905,57.799830116465785,45.62741721140219,21.613092085146263,37.914042047970725,97.00930831338223,33.31700894338844,36.5,25.873413545243466,-25.049999999999955,-81.59611532103236,31.49611532103245,-53.32305766051604,3.223057660516133,137.68357116741322,14.76510067114094,-37.5265385385089,28.273057660516145,1,39.625,17.875,-1.875,-834.6899995803833,-176.5,3,0.03259141494435602,-2.3,1912.5,-1.5333333333333334,1936.5,-1.5833333333333333,1935.0,0.03259141494435602
5118,2020-01-24,1927.0,1943.0,1902.3590087890625,1905.5,2397783.0,0.02119766825649183,-1.9257085109187575,-1.162162162162162,63.02681992337165,57.625776615128565,8.82900943438608,-18.674932056513853,-5.836326812642028,54.219009690664734,32.45063629477296,56.0,26.887954656589272,14.525000000000091,-42.35203726835448,71.40203726835466,-13.913518634177308,42.96351863417749,94.19989974406485,68.91891891891892,11.134503429566266,28.438518634177317,1,-0.375,-13.125,-43.875,-874.6899995803833,-226.5,4,0.013492475350285416,1.2461538461538462,1887.0,-2.3,1912.5,-1.5333333333333334,1936.5,0.013492475350285416
5119,2020-01-27,1899.5,1919.5,1883.5,1913.0,3301490.0,-0.014270887389724929,1.7169811320754718,-0.627906976744186,56.719022687609076,56.79848481259495,35.255048137445556,8.96992571782448,16.80719317832086,78.7564393955131,31.80573560811088,43.5,26.167246340364045,-12.775000000000091,-69.81282217002581,44.26282217002563,-41.29391108501295,15.743911085012769,118.2859017491835,31.756756756756754,-29.706229140591734,28.51891108501289,1,27.125,14.375,-16.375,-847.1899995803833,-186.5,0,-0.004738088970781762,-1.9257085109187575,1927.0,1.2461538461538462,1887.0,-2.3,1912.5,-0.004738088970781762
5120,2020-01-28,1937.5,1938.5,1892.0,1910.0,2389410.0,0.02000526454330087,2.152542372881356,-2.037037037037037,56.944444444444436,55.865692144829595,-6.308561757336747,-27.900909179730206,-24.644002211759016,38.894888124978024,30.952136917819555,46.5,26.490666970937355,23.59999999999991,-34.40871077967995,81.60871077967977,-5.4043553898400205,52.60435538983984,76.94018371419975,88.48920863309353,28.5440838126762,29.004355389839972,1,-17.25,-23.625,-52.375,-885.1899995803833,-280.5,1,-0.034580645161290335,1.7169811320754718,1899.5,-1.9257085109187575,1927.0,1.2461538461538462,1887.0,-0.034580645161290335
5121,2020-01-29,1936.5,1943.5,1922.5,1936.5,1705144.0,-0.0005161290322580614,2.0,0.0,54.79204339963833,56.2291082809625,-12.064089250087136,-24.494471827969846,-26.500977518850732,37.75314868750138,29.948563560801162,21.0,24.073221980150947,20.27500000000009,-37.427024957667754,77.97702495766794,-8.576012478833718,49.1260124788339,74.66138003991568,89.62962962962962,31.722340085415368,28.85101247883392,1,-23.25,-22.625,-51.625,-884.1899995803833,-316.0,2,-0.05215595145881746,2.152542372881356,1937.5,1.7169811320754718,1899.5,-1.9257085109187575,1927.0,-0.05215595145881746
5122,2020-01-30,1899.5,1954.5,1895.0,1928.5,2449897.0,-0.019106635682933137,-2.1315789473684212,-100.0,47.90996784565917,55.23930672845998,23.223805420765984,12.890790073339303,6.99200969405274,73.3485087653271,29.00596059143714,59.5,18.708930884751226,-16.549999999999955,-74.44182289321634,41.34182289321643,-45.495911446608034,12.395911446608125,108.4481524391174,22.535211267605636,-30.908374859781237,28.945911446608186,1,15.75,14.375,-12.375,-847.1899995803833,-317.0,3,-0.066333245590945,2.0,1936.5,2.152542372881356,1937.5,1.7169811320754718,1899.5,-0.066333245590945
5123,2020-01-31,1877.0,1904.5,1870.5,1904.5,3869089.0,-0.011845222426954516,1.4727272727272727,0.9482758620689655,41.61392405063291,53.61881527770386,40.673385013410325,36.22415778953382,25.328858723626354,95.01729395138864,28.1183940307959,34.0,10.598275471699026,-38.40000000000009,-97.79572906854287,20.995729068542687,-68.09786453427137,-8.702135465728816,127.79918939033496,7.738095238095238,-40.0623796375199,29.697864534271382,1,35.5,36.875,12.375,-824.6899995803833,-400.0,4,-0.08870538092701119,-2.1315789473684212,1899.5,2.0,1936.5,2.152542372881356,1937.5,-0.08870538092701119
5124,2020-02-03,1887.0,1909.5,1885.0,1885.0,2583217.0,0.005327650506126824,-23.5,-0.07272727272727272,38.5,51.21047586608218,25.868944872028806,29.965762905395195,11.905307736570194,83.91644701819928,26.84986805709891,32.5,9.258367813046789,-29.799999999999955,-84.75203650270191,25.152036502702003,-57.27601825135093,-2.3239817486489756,114.7132056025282,19.642857142857142,-21.066636045874727,27.476018251350936,2,25.5,26.875,3.125,-834.6899995803833,-448.5,0,-0.098834128245893,1.4727272727272727,1877.0,-2.1315789473684212,1899.5,2.0,1936.5,-0.098834128245893
5125,2020-02-04,1891.0,1899.5,1867.5,1896.0,2916035.0,0.002119766825649183,4.333333333333333,-2.5,36.04852686308492,49.439945679911375,16.467791571486487,29.859433972280385,4.393175051775188,78.82768387438318,25.602220614952802,32.0,5.385718295489369,-27.299999999999955,-77.2488159071977,22.648815907197786,-52.27440795359894,-2.3255920464009705,107.68894149047765,27.011494252873565,-6.795064578382263,24.974407953598895,2,20.0,22.875,1.625,-838.6899995803833,-527.0,1,-0.0941300898995241,-23.5,1887.0,1.4727272727272727,1877.0,-2.1315789473684212,1899.5,-0.0941300898995241
5126,2020-02-05,1906.5,1922.5,1892.5,1892.5,6105070.0,0.008196721311475308,-3.2857142857142856,-2.8,46.22823984526112,49.08699878441129,0.030382062788930853,15.882570319447495,-15.41392063730359,62.97265223355771,24.674676186979312,31.5,1.8515066166744418,-12.25,-61.56798006710687,37.06798006710687,-36.90899003355344,12.408990033553437,89.22516266066805,44.827586206896555,9.486701484194853,24.658990033553483,2,4.5,7.375,-1.5,-854.1899995803833,-665.5,2,-0.13086808287437712,4.333333333333333,1891.0,-23.5,1887.0,1.4727272727272727,1877.0,-0.13086808287437712
5127,2020-02-06,1958.0,1971.0,1932.0,1954.0,4178837.0,0.027012850773669106,1.6,0.2857142857142857,53.58931552587647,48.038387184689604,-45.07974840953375,-33.557521479001934,-71.93642581141171,11.629042736762585,23.70103049993896,64.5,-1.8401362249417161,36.84999999999991,-15.267377645430543,88.96737764543036,10.79131117728457,62.90868882271525,34.82065940745474,87.43961352657004,50.47209566879094,26.058688822715276,2,-38.75,-44.125,-47.375,-905.6899995803833,-768.5,3,-0.17236976506639423,-3.2857142857142856,1906.5,4.333333333333333,1891.0,-23.5,1887.0,-0.17236976506639423
5128,2020-02-07,1951.0,1968.0,1944.1109619140625,1960.0,1762427.0,-0.003575076608784422,-1.0975465974983654,-2.25,52.62295081967213,47.58326808825216,-38.35027108888721,-24.7966467557726,-65.13082804278929,18.067712468031004,22.813795997709857,23.8890380859375,-1.6790361587347888,27.924999999999955,-25.670242326207244,81.52024232620715,1.1273788368964688,54.72262116310344,38.97424621930554,80.67632850241546,40.43849397332374,26.79762116310356,2,-31.75,-37.125,-38.625,-898.6899995803833,-829.5,4,-0.18887749871860582,1.6,1958.0,-3.2857142857142856,1906.5,4.333333333333333,1891.0,-0.18887749871860582
5129,2020-02-10,1990.0,1990.0,1945.0,1946.5,2752295.0,0.019989748846745314,1.0689655172413792,-4.833333333333333,57.810218978102185,47.67946525865858,-70.58565553105291,-62.26339887037784,-102.58653817569211,-21.352369182648317,22.119286906625675,45.0,2.4153832732715728,63.924999999999955,2.545871882813799,125.30412811718611,33.23543594140688,94.61456405859303,-139.5,100.0,55.755497861711405,30.689564058593042,2,-61.25,-69.75,-95.125,-937.6899995803833,-916.0,0,-0.25778894472361813,-1.0975465974983654,1951.0,1.6,1958.0,-3.2857142857142856,1906.5,-0.25778894472361813
5130,2020-02-11,1967.0,1995.5,1967.0,1991.5,3692389.0,-0.01155778894472359,-1.3265306122448979,-0.5632183908045977,57.979502196193266,48.03362734716468,-48.0097553793687,-40.47207710967837,-78.50333585406793,0.7063289674833868,21.661501919151828,28.5,-1.2117330752153066,40.375,-22.31628622405151,103.06628622405151,9.029356887974245,71.72064311202575,-113.71000000000004,72.33009708737865,21.55996712727908,31.345643112025744,2,-35.5,-43.5,-81.375,-914.6899995803833,-952.0,1,-0.2686832740213523,1.0689655172413792,1990.0,-1.0975465974983654,1951.0,1.6,1958.0,-0.2686832740213523
5131,2020-02-12,1970.5,1975.5,1944.1099853515625,1968.5,2528908.0,0.001779359430605032,4.231669108072917,-0.08163265306122448,63.06729264475744,49.717774547064494,-51.60665418282315,-46.431397761848984,-81.24398499447716,-3.356932414807261,21.703795938786985,31.3900146484375,-0.7689892918992882,43.924999999999955,-18.617006936009375,106.46700693600928,12.65399653199529,75.19600346800462,-111.52160000000003,60.629921259842526,5.086236755440879,31.27100346800468,2,-39.0,-45.75,-84.875,-918.1899995803833,-915.5,2,-0.3077899010403451,-1.3265306122448979,1967.0,1.0689655172413792,1990.0,-1.0975465974983654,1951.0,-0.3077899010403451
5132,2020-02-13,1947.5,1973.5,1942.5,1972.0,1965939.0,-0.011672164425272746,1.2545454545454546,-12.25,53.38842975206611,51.02605295833485,-23.559333758890943,-22.912837847408127,-57.47833660581841,18.52519811735374,21.256712310749453,31.0,-3.7546271083438114,19.84999999999991,-43.385649505844185,83.085649505844,-11.767824752922024,51.46782475292184,-83.06073600000013,9.433962264150944,-42.582989679946955,31.617824752922033,2,-16.0,-16.0,-74.875,-895.1899995803833,-838.0,3,-0.3627727856225931,4.231669108072917,1970.5,-1.3265306122448979,1967.0,1.0689655172413792,1990.0,-0.3627727856225931
5133,2020-02-14,1941.0,1959.5,1937.5,1958.0,1862997.0,-0.003337612323491612,1.2,0.6938775510204082,57.37122557726465,53.122855800253134,-7.8519337311679465,-16.92624065294467,-49.0957486537709,23.682543999041627,20.820856448641266,22.0,-6.136949795009741,13.125,-50.27504565833215,76.52504565833215,-18.575022829166073,44.82502282916607,-71.31830656000011,6.0344827586206895,-46.53989351509036,31.70002282916603,2,-9.5,-9.5,-68.375,-888.6899995803833,-939.0,4,-0.3871715610510046,1.2545454545454546,1947.5,4.231669108072917,1970.5,-1.3265306122448979,1967.0,-0.3871715610510046
5134,2020-02-17,1944.5,1957.5,1936.0,1952.0,1248843.0,0.001803194229778482,1.3243243243243243,0.4411764705882353,51.417004048583,54.830464376419584,-2.6125441295741894,-20.741457904008257,-50.42412902341084,19.149987145918658,20.372426717954323,21.5,-3.118125287738849,16.15000000000009,-47.61610219762997,79.91610219763015,-15.73305109881494,48.03305109881512,-69.78557429760008,14.285714285714285,-32.35167811891312,31.883051098815006,2,-0.5,-13.0,-72.625,-892.1899995803833,-884.5,0,-0.42324505014142455,1.2,1941.0,1.2545454545454546,1947.5,4.231669108072917,1970.5,-0.42324505014142455
5135,2020-02-18,1945.0,1954.0,1930.5,1936.5,4000079.0,0.00025713551041395277,-1.2926829268292683,-1.1333333333333333,51.72413793103448,55.441119719283286,5.981963839133414,-21.68374547412259,-47.99269099272351,16.843431908618186,19.800905447959586,23.5,4.606055188111668,16.22499999999991,-47.882208725160126,80.33220872515994,-15.828604362580108,48.27860436257993,-65.4541513256961,32.22222222222222,-8.606113127685177,32.053604362579996,2,18.0,-13.5,-64.375,-892.6899995803833,-826.0,1,-0.44781491002570695,1.3243243243243243,1944.5,1.2,1941.0,1.2545454545454546,1947.5,-0.44781491002570695
5136,2020-02-19,1949.5,1963.0,1938.5,1948.5,2582271.0,0.002313624678663251,-1.3333333333333333,0.11764705882352941,61.6822429906542,56.340333882036376,9.18931773863983,-24.527193879870538,-50.49625510268788,10.001820389652494,18.97840506098,24.5,13.409389143459293,18.875,-45.389973680148614,83.13997368014861,-13.257486840074307,51.00748684007431,-65.31598527266829,44.18604651162791,1.0006375930537459,32.13248684007433,2,13.5,-18.0,-61.375,-897.1899995803833,-707.5,2,-0.47935368043087967,-1.2926829268292683,1945.0,1.3243243243243243,1944.5,1.2,1941.0,-0.47935368043087967
5137,2020-02-20,1948.5,1964.0,1944.0,1960.5,2058716.0,-0.0005129520389843822,1.105263157894737,-12.0,68.57142857142857,58.11238696556487,9.722446371617707,-19.6932122738383,-46.61597220766339,8.806260052793277,17.58829309465491,20.0,23.366651882831775,14.799999999999955,-46.49256845143145,76.09256845143136,-15.846284225715635,45.446284225715544,-59.863345861761445,53.73134328358209,5.811668996961245,30.646284225715668,2,14.5,-17.0,-51.5,-896.1899995803833,-746.5,3,-0.4585578650243777,-1.3333333333333333,1949.5,-1.2926829268292683,1945.0,1.3243243243243243,1944.5,-0.4585578650243777
5138,2020-02-21,1953.0,1965.5,1943.5,1949.0,2813630.0,0.002309468822170979,-1.9333333333333333,-0.3333333333333333,67.64705882352942,59.20536917061234,6.186564563402726,-23.342254416054402,-48.20460852840051,2.4339202086759997,16.854962050856567,22.0,29.174298837250262,18.0,-43.79507730355522,79.79507730355522,-12.897538651777495,48.897538651777495,-60.08881202729094,64.28571428571429,12.260903614756273,30.897538651777584,2,10.0,-21.5,-56.0,-904.1899995803833,-762.5,4,-0.43189964157706096,1.105263157894737,1948.5,-1.3333333333333333,1949.5,-1.2926829268292683,1945.0,-0.43189964157706096
5139,2020-02-24,1890.5,1926.0,1875.5,1926.0,3228167.0,-0.03200204813108043,1.8450704225352113,-8.875,49.898167006109986,58.30744303838087,59.32708307346866,40.52674412000533,16.33097921541298,63.54136358067967,16.316591852898775,77.5,27.239284307808248,-44.049999999999955,-107.05284037042952,18.952840370429612,-75.55142018521474,-12.548579814785171,105.0,16.666666666666664,-36.930849600787056,31.501420185214773,2,35.0,41.0,6.75,39.5,-626.5,0,-0.46998148637926473,-1.9333333333333333,1953.0,1.105263157894737,1948.5,-1.3333333333333333,1949.5,-0.46998148637926473
5140,2020-02-25,1870.5,1915.0,1870.5,1896.5,3082634.0,-0.01057921184871724,-2.423076923076923,0.7323943661971831,42.800000000000004,56.055521633407814,71.74363714622496,58.2356818722717,38.49851383247892,82.14610760821915,16.232489749535457,44.5,25.438187876729216,-60.700000000000045,-129.86600929727115,8.466009297271057,-95.2830046486356,-26.116995351364494,122.59999999999991,0.0,-52.44696975455954,34.5830046486356,2,51.5,61.0,27.375,59.5,-709.5,1,-0.43330660251269715,1.8450704225352113,1890.5,-1.9333333333333333,1953.0,1.105263157894737,1948.5,-0.43330660251269715
5141,2020-02-26,1835.5,1859.5,1791.0,1853.0,5120000.0,-0.018711574445335444,3.4918032786885247,0.6730769230769231,23.768736616702355,52.764444618367406,95.63732183718639,89.88974242661016,74.9171802067749,114.92641177754763,16.678749457259983,79.5,16.971391986180834,-90.65000000000009,-171.88267426612242,-9.41732573387776,-131.26633713306137,-50.03366286693881,152.6959999999999,25.501432664756447,-21.58895794560492,40.61633713306117,2,42.75,57.75,72.75,94.5,-735.5,2,-0.3903568509942795,-2.423076923076923,1870.5,1.8450704225352113,1890.5,-1.9333333333333333,1953.0,-0.3903568509942795
5142,2020-02-27,1773.5,1820.0,1773.5,1820.0,6252541.0,-0.0337782620539363,1.0,2.657142857142857,19.237435008665514,48.527356777411946,145.67955238392574,149.63816715083226,136.91929776687903,174.2438184374032,16.794763287617602,62.0,7.731170752508206,-146.3499999999999,-252.1223971554241,-40.57760284457572,-199.236198577712,-93.46380142228782,202.86423999999988,0.0,-41.07223671058166,52.886198577712136,2,96.0,111.0,138.125,156.5,-673.5,3,-0.29968987877079223,3.4918032786885247,1835.5,-2.423076923076923,1870.5,1.8450704225352113,1890.5,-0.29968987877079223
5143,2020-02-28,1710.5,1726.5,1643.5,1689.0,9254053.0,-0.03552297716380037,2.102803738317757,-0.46236559139784944,5.280000000000001,43.40102299423606,192.82195062774395,210.3074061168902,198.93149011343667,234.3592547379094,16.978267229253667,130.0,-6.273122863249682,-201.0250000000001,-341.5108018673791,-60.53919813262087,-271.2679009336896,-130.7820990663106,249.63510079999992,23.716814159292035,-9.492437840787247,70.24290093368958,2,94.0,109.0,205.25,219.5,-560.5,4,-0.29728149663840986,1.0,1773.5,3.4918032786885247,1835.5,-2.423076923076923,1870.5,-0.29728149663840986
5144,2020-03-02,1700.5,1765.5,1669.0,1760.0,8069992.0,-0.005846243788365957,1.7375886524822695,-2.7674418604651163,5.509181969949907,38.266027887448885,183.91089615405758,216.73080096998547,207.61368760575328,241.30742112224743,16.963808550172192,96.5,-16.18875073570348,-201.70000000000005,-370.87023503281307,-32.52976496718702,-286.2851175164067,-117.11488248359342,227.97159072,20.994475138121548,-6.9660916430620325,84.58511751640657,3,104.0,119.0,219.75,229.5,-459.0,0,-0.2999117906498089,2.102803738317757,1710.5,1.0,1773.5,3.4918032786885247,1835.5,-0.2999117906498089
5145,2020-03-03,1713.0,1742.5,1706.5,1722.0,4618268.0,0.007350779182593303,-2.272727272727273,0.15126050420168066,8.26580226904376,32.33086780726994,150.91073075625286,200.4910233137632,194.10739348378593,226.05276595871874,16.692331769737343,42.0,-27.825871556232187,-180.29999999999995,-369.49508172088645,8.895081720886537,-274.8975408604433,-85.7024591395566,186.97443164800006,32.175925925925924,8.002973237159082,94.59754086044325,3,91.5,106.5,207.25,217.0,-435.5,1,-0.2621132516053707,1.7375886524822695,1700.5,2.102803738317757,1710.5,1.0,1773.5,-0.2621132516053707
5146,2020-03-04,1657.0,1715.5,1642.0,1715.5,15361010.0,-0.032691185055458205,1.5128205128205128,6.5,7.467057101024892,25.541493199447313,179.98344284283053,249.639882954913,247.51084611293368,279.32771929315686,17.192560028399008,73.5,-40.31877259728458,-223.82500000000005,-440.292397569543,-7.357602430456836,-332.05869878477165,-115.59130121522844,217.3269884832,8.426966292134832,-16.88290335869985,108.23369878477158,3,146.75,161.75,260.0625,273.0,-297.5,2,-0.29933614966807487,-2.272727272727273,1713.0,1.7375886524822695,1700.5,2.102803738317757,1710.5,-0.29933614966807487
5147,2020-03-05,1620.5,1669.0,1605.0,1661.5,6196844.0,-0.022027761013880487,1.2857142857142858,0.7008547008547008,6.86406460296098,18.787827174939707,184.46186559107787,273.5856868202418,280.66260804180183,312.9425974398648,18.931636170956953,64.0,-55.48347028000035,-243.45000000000005,-485.6738851276232,-1.226114872376911,-364.5619425638115,-122.33805743618859,225.9477498652161,9.657320872274143,-17.343445133493063,121.11194256381152,3,145.0,179.75,293.0625,309.0,-367.5,3,-0.3211971613699476,1.5128205128205128,1657.0,-2.272727272727273,1713.0,1.7375886524822695,1700.5,-0.3211971613699476
5148,2020-03-06,1582.5,1597.5,1517.0,1576.5,9832738.0,-0.023449552607220037,3.4722222222222223,-0.14634146341463414,5.418719211822662,13.845666308907782,183.69726741343152,297.8331496047456,314.4007992210659,348.5656566777984,20.950313863822547,103.5,-76.515957284048,-263.0250000000001,-531.9568980513054,5.9068980513050064,-397.49094902565275,-128.55905097434743,230.14506488408597,26.358148893360163,-2.1579997462870786,134.46594902565258,3,133.5,173.75,332.0625,347.0,-339.0,4,-0.3048973143759873,1.2857142857142858,1620.5,1.5128205128205128,1657.0,-2.272727272727273,1713.0,-0.3048973143759873
5149,2020-03-09,1477.0,1543.5,1464.0,1466.5,5653826.0,-0.06666666666666665,-9.258064516129032,1.75,4.207436399217215,9.557603686598586,250.7421566208402,382.54309672161753,414.8087707337165,451.33851606738426,23.645116810610254,118.5,-103.9526394539173,-342.875,-649.0637747607302,-36.68622523926956,-495.9693873803651,-189.7806126196349,288.34185450263226,4.66786355475763,-22.413709015777897,153.0943873803652,3,184.75,252.75,436.1875,452.5,-192.0,0,-0.2213947190250508,3.4722222222222223,1582.5,1.2857142857142858,1620.5,1.5128205128205128,1657.0,-0.2213947190250508
5150,2020-03-10,1438.5,1531.699951171875,1423.0,1493.0,8502134.0,-0.026066350710900466,-1.5426889163011697,-5.190476190476191,3.1192660550458697,7.263218068636755,247.5512954579458,399.923379416693,447.6160254043066,486.80392834452596,26.666870543701204,108.699951171875,-135.47635764410597,-354.95000000000005,-696.8196119560071,-13.080388043993253,-525.8848059780034,-184.01519402199665,272.60032069215845,5.299145299145299,-18.808392872898896,170.9348059780034,3,183.0,270.75,474.6875,491.0,-106.5,1,-0.13694820994091073,-9.258064516129032,1477.0,3.4722222222222223,1582.5,1.2857142857142858,1620.5,-0.13694820994091073
5151,2020-03-11,1364.0,1475.5,1364.0,1459.0,8996855.0,-0.05179005908932921,-1.3473684210526315,1.7431192660550459,2.7485852869846497,5.43112365511666,277.2961058740548,449.71323158446467,515.9237803057126,558.0208755299248,29.481866513331546,111.5,-163.2830625414872,-399.125,-780.215937482882,-18.034062517117945,-589.670468741441,-208.57953125855897,289.4802565537268,0.0,-19.51926199005677,190.54546874144097,3,200.75,315.75,548.4375,565.5,-44.5,2,-0.06341642228739008,-1.5426889163011697,1438.5,-9.258064516129032,1477.0,3.4722222222222223,1582.5,-0.06341642228739008
5152,2020-03-12,1241.0,1301.0,1200.0,1200.0,8091428.0,-0.09017595307917892,-3.926829268292683,-0.43157894736842106,1.6960651289009547,5.032908669438987,354.04954823618186,545.0132929154356,630.7555008065692,676.8774834741171,32.594536906622764,164.0,-193.7636407887294,-486.79999999999995,-922.9330555063048,-50.666944493695155,-704.8665277531525,-268.73347224684744,354.5842052429814,10.314465408805033,-3.395819229135478,218.06652775315246,3,241.75,356.75,671.4375,688.5,23.5,3,0.0954875100725221,-1.3473684210526315,1364.0,-1.5426889163011697,1438.5,-9.258064516129032,1477.0,0.0954875100725221
5153,2020-03-13,1189.5,1289.0,1176.428955078125,1272.0,12091246.0,-0.04149879129734091,-1.0723284149591683,-2.0121951219512195,1.721763085399445,4.61208434893338,361.9350619088152,566.3638656725427,673.7394675536298,723.7728032807775,35.79469404494392,112.571044921875,-221.1345748589847,-500.7249999999999,-986.2160129798622,-15.233987020137874,-743.4705064899308,-257.979493510069,326.967364194385,3.5609032918019876,-9.371606431054097,242.74550648993102,3,269.9644775390625,396.4644775390625,727.0625,740.0,125.5,4,0.05338377469525013,-3.926829268292683,1241.0,-1.3473684210526315,1364.0,-1.5426889163011697,1438.5,0.05338377469525013
5154,2020-03-16,1121.5,1144.0,1002.0,1071.0,10565993.0,-0.05716687683900801,1.9738219895287958,-0.6121212121212121,1.6149870801033614,3.873104883495558,379.02528486753886,600.3243603580454,733.2570617560116,786.3267800639219,39.26288182669568,187.5,-245.62631228897203,-527.575,-1059.6035187251182,4.453518725118329,-793.5892593625592,-261.56074063744086,326.9596823711331,22.559941668037855,7.661433488403324,266.0142593625592,3,237.25,377.25,795.0625,808.0,225.5,0,0.10878288007133308,-1.0723284149591683,1189.5,-3.926829268292683,1241.0,-1.3473684210526315,1364.0,0.10878288007133308
5155,2020-03-17,1074.0,1110.0,865.7999877929688,1110.0,23743746.0,-0.04235399019170749,12.56666734483507,-0.7128712871287128,1.5893197711379656,3.2200229579525668,364.7033592746068,610.5275585428396,771.4833371337959,827.7458817352642,42.872422541374725,255.70001220703125,-263.4960136716786,-531.5250000000001,-1102.713186797349,39.66318679734877,-817.1190933986745,-245.93090660132566,285.1677458969066,34.14794292907679,19.740055562326702,285.59409339867443,3,193.39999389648438,356.6499938964844,850.5,820.5,192.5,1,0.1964618249534451,1.9738219895287958,1121.5,-1.0723284149591683,1189.5,-3.926829268292683,1241.0,0.1964618249534451
5156,2020-03-18,1015.0,1064.5,945.4000244140624,1026.0,9977592.0,-0.05493482309124764,1.7068176269531277,0.3055555555555556,1.5954052329291528,2.634616361282364,361.0242318774765,628.1321741961146,819.1561391243686,880.1164624655198,46.9236001729484,128.5999755859376,-286.164248187137,-543.8,-1148.422927294795,60.82292729479491,-846.1114636473974,-241.48853635260252,245.49419427611906,34.2830900786038,17.306963366729004,302.31146364739743,3,216.64999389648438,405.6499938964844,912.5,874.25,324.0,2,0.3123152709359607,12.56666734483507,1074.0,1.9738219895287958,1121.5,-1.0723284149591683,1189.5,0.3123152709359607
5157,2020-03-19,1055.0,1059.5,922.4000244140624,1010.0,15597005.0,0.039408866995073843,4.077776873553245,-4.090909090909091,6.9033530571991975,2.799575677435312,259.68042832907236,545.7416957367218,767.6572283107844,833.4128308397935,51.233204819447096,137.0999755859376,-313.13851860935756,-459.125,-1074.4526298893647,156.20262988936474,-766.7888149446824,-151.46118505531763,126.55535297948904,44.706995923826625,27.402765078834626,307.6638149446824,3,149.64999389648438,364.6499938964844,873.125,834.25,286.5,3,0.25071090047393363,1.7068176269531277,1015.0,12.56666734483507,1074.0,1.9738219895287958,1121.5,0.25071090047393363
5158,2020-03-20,1109.5,1153.5,1071.0,1080.5,14348973.0,0.05165876777251177,-2.4375,0.6444444444444445,13.291925465838517,3.808963351504345,146.42789740891362,447.7658837171248,701.9739348248413,772.1866159347758,55.30839559517623,98.5,-336.3394776482553,-362.45000000000005,-966.6491567791459,241.7491567791459,-664.5495783895731,-60.35042161042702,-243.70001220703125,84.70629192454213,65.06525988953103,302.09957838957297,3,89.24996948242188,306.1499938964844,822.0,779.75,309.0,4,0.1397025687246507,4.077776873553245,1055.0,1.7068176269531277,1015.0,12.56666734483507,1074.0,0.1397025687246507
5159,2020-03-23,1002.0,1107.0,982.2000122070312,1064.5,15535206.0,-0.09689049121225779,-1.4446624414307456,-2.1551724137931036,10.5,4.629044900943693,200.55374250090222,511.5143449099694,796.2467430418365,871.9316977886951,58.23597908833522,127.29998779296875,-361.2671600494873,-425.5250000000001,-1030.8028809422112,179.75288094221116,-728.1639404711057,-122.88605952889452,-130.44601196289068,47.34098242200304,28.07577511967565,302.6389404711056,3,168.64999389648438,413.6499938964844,929.5,887.25,334.0,0,0.31237524950099793,-2.4375,1109.5,4.077776873553245,1055.0,1.7068176269531277,1015.0,0.31237524950099793
5160,2020-03-24,1060.0,1107.344970703125,991.2000122070312,1041.5,16099972.0,0.05788423153692612,1.052213422025512,-0.296,16.906873614190687,6.20218804841103,92.99689148223501,410.73919384409464,724.582614336771,806.291613013967,61.230214069235814,116.14495849609375,-383.13697967787084,-327.0,-915.7039288041758,261.7039288041758,-621.351964402088,-32.648035597911985,-182.80709172363288,59.541319827950055,37.298016399872154,294.3519644020879,3,23.399993896484375,355.6499938964844,877.75,829.25,211.0,1,0.2707547169811322,-1.4446624414307456,1002.0,-2.4375,1109.5,4.077776873553245,1055.0,0.2707547169811322
5161,2020-03-25,1119.0,1142.5,1028.0,1074.0,12718484.0,0.0556603773584905,1.4891304347826086,2.4324324324324325,22.87723093564088,8.555650915826579,-4.929517301341093,311.2673939368369,651.8226582757447,740.2204225371004,63.01258858682317,114.5,-392.1606029619338,-232.17499999999995,-792.4797361645437,328.12973616454394,-512.327368082272,47.97736808227205,-236.28094988916018,85.07139608624895,58.70645243033303,280.15236808227195,3,-41.600006103515625,296.6499938964844,828.25,770.25,131.5,2,0.13181411974977664,1.052213422025512,1060.0,-1.4446624414307456,1002.0,-2.4375,1109.5,0.13181411974977664
5162,2020-03-26,1242.0,1242.0,1093.0,1097.0,8795016.0,0.10991957104557648,1.0551724137931036,3.2222222222222223,33.13521545319465,12.046034512248266,-142.7884844603716,154.3191435107792,517.6750978849327,611.1918616555179,64.21176534367774,149.0,-394.8130765353235,-82.59999999999991,-607.8884520858369,442.68845208583696,-345.2442260429184,180.04422604291858,-353.86533089137697,100.0,70.5924441356003,262.64422604291843,3,-188.10000610351562,173.64999389648438,705.25,647.25,62.5,3,0.07809983896940409,1.4891304347826086,1119.0,1.052213422025512,1060.0,-1.4446624414307456,1002.0,0.07809983896940409
5163,2020-03-27,1202.0,1244.0,1149.5,1205.0,11458538.0,-0.032206119162640934,1.3333333333333333,-0.020689655172413793,35.43432203389831,15.803738396003261,-112.67820919630299,162.60728136543776,545.494397281183,644.965302476885,64.27422566713523,94.5,-389.82376677915954,-97.17499999999995,-592.1691280885084,397.8191280885085,-344.67206404425406,150.32206404425415,-299.71071765572185,83.95721850330506,49.29614013140869,247.4970640442542,3,-147.10000610351562,213.64999389648438,745.25,687.25,102.0,4,0.11605657237936762,1.0551724137931036,1242.0,1.4891304347826086,1119.0,1.052213422025512,1060.0,0.11605657237936762
5164,2020-03-30,1190.5,1236.5,1150.0,1216.0,5829132.0,-0.009567387687188011,1.6015037593984962,8.5,36.47764449291167,19.680218920644784,-100.98042817950204,141.178622625936,544.4772828945747,649.8052822749764,65.30374168448432,86.5,-368.54557161022217,-83.17499999999995,-542.3698646100124,376.0198646100124,-312.7724323050061,146.42243230500617,-267.70807459637854,78.83702429455259,38.790421207478765,229.59743230500618,3,-107.29998779296875,205.39999389648438,756.75,698.75,96.5,0,0.19151616967660656,1.3333333333333333,1202.0,1.0551724137931036,1242.0,1.4891304347826086,1119.0,0.19151616967660656
5165,2020-03-31,1264.0,1282.947998046875,1150.0,1208.5,10734246.0,0.06173876522469546,1.8469742517317997,-2.176470588235294,44.5414847161572,24.45200552989234,-161.69899563720423,34.06233983586117,459.00781226474874,569.989079998224,66.17254897437465,132.947998046875,-341.8113897574426,12.775000000000091,-397.254970021444,422.8049700214441,-192.23998501072197,217.78998501072215,-321.93559012059586,92.56789690759165,45.49532317169353,205.014985010722,3,-161.32598876953125,126.39999389648438,664.5,625.25,6.0,1,0.05696202531645578,1.6015037593984962,1190.5,1.3333333333333333,1202.0,1.0551724137931036,1242.0,0.05696202531645578
5166,2020-04-01,1161.0,1240.0,1161.0,1214.0,5630450.0,-0.08148734177215189,-1.9811320754716981,-0.954954954954955,45.53571428571428,28.744490110838463,-40.019422432978445,103.29393594585599,549.3683981869976,666.0736830081228,66.55241701971833,103.0,-308.3874959370105,-65.42499999999995,-429.5470551581957,298.6970551581958,-247.4860275790977,116.6360275790978,-191.66490306719822,35.79927174763858,-15.265194612700384,182.06102757909784,4,-28.425994873046875,201.64999389648438,765.75,728.25,87.0,2,0.09474590869939714,1.8469742517317997,1264.0,1.6015037593984962,1190.5,1.3333333333333333,1202.0,0.09474590869939714
5167,2020-04-02,1100.0,1201.5,1090.5,1167.5,9293789.0,-0.052540913006029255,-1.5664739884393064,1.2735849056603774,45.05797901711761,32.27405161653614,31.32977155122512,129.96329468477575,597.5816284298558,719.8132032613862,66.825303752589,111.0,-270.5618063755678,-100.40000000000009,-417.2663340972133,216.46633409721312,-258.8331670486066,58.0331670486064,-105.57587097807232,4.936398453823387,-49.98322556503994,158.43316704860658,4,32.574005126953125,242.89999389648438,785.75,789.25,46.0,3,0.13681818181818173,-1.9811320754716981,1161.0,1.8469742517317997,1264.0,1.6015037593984962,1190.5,0.13681818181818173
5168,2020-04-03,1100.0,1121.0,1063.83203125,1097.5,9923739.0,0.0,1.5693469101123596,-0.037037037037037035,48.71641791044776,36.52032027325255,33.34730662903894,96.93195161217591,583.2417063359569,712.0798349722086,66.63033633449444,57.16796875,-226.4235163626454,-76.27500000000009,-339.5977907061201,187.04779070611983,-207.9363953530601,55.386395353059925,-82.49396145607648,16.506313656059785,-40.75068905666164,131.66139535305996,4,37.074005126953125,215.64999389648438,777.0,784.5,6.5,4,0.1859090909090908,-1.5664739884393064,1100.0,-1.9811320754716981,1161.0,1.8469742517317997,1264.0,0.1859090909090908
5169,2020-04-06,1150.0,1158.5,1124.0,1124.0,10445273.0,0.045454545454545414,-1.6538461538461537,10.4,54.52380952380952,40.699979818765755,7.318503277270793,22.322318771050504,520.073673311307,654.2074262896685,65.9782069419362,58.5,-188.19298867229486,-9.924999999999955,-232.0051834804999,212.1551834805,-120.96509174025005,101.11509174025014,-111.2586046958404,39.325280585270846,-19.993369903519635,111.04009174024998,4,5.4739990234375,165.64999389648438,662.0,669.5,-60.0,0,0.13391304347826094,1.5693469101123596,1100.0,-1.5664739884393064,1100.0,-1.9811320754716981,1161.0,0.13391304347826094
5170,2020-04-07,1241.5,1272.0,1182.5,1185.5,8122020.0,0.0795652173913044,-1.8870967741935485,2.1538461538461537,62.97994269340975,45.15583668074007,-62.27733776720834,-89.27007734894187,414.97234096371767,555.8140793034222,64.61793496070017,122.0,-153.88532894975697,91.42499999999995,-92.89630841776716,275.7463084177672,-0.7356542088837159,183.58565420888362,-183.22207647642313,85.34837026890094,21.918447369857162,92.16065420888361,4,-68.1099853515625,62.649993896484375,570.5,578.0,-88.0,1,0.03664921465968596,-1.6538461538461537,1150.0,1.5693469101123596,1100.0,-1.5664739884393064,1100.0,0.03664921465968596
5171,2020-04-08,1277.5,1297.0,1206.0,1229.0,10753639.0,0.028997180829641644,1.08,0.8660714285714286,62.80944156591825,48.452972915487145,-82.05909223720846,-139.22062253197691,365.541139673669,513.3953980640317,62.84823785388167,91.0,-100.58642139804806,131.75,-34.621334828530735,298.12133482853073,48.56433258573452,214.93566741426548,-201.24847051455936,91.63693019048098,24.771313608808796,83.1856674142654,4,-97.083984375,13.149993896484375,534.5,542.0,-163.5,2,-0.005870841487279899,-1.8870967741935485,1241.5,-1.6538461538461537,1150.0,1.5693469101123596,1100.0,-0.005870841487279899
5172,2020-04-09,1359.5,1361.5,1294.5689697265625,1297.5,6911207.0,0.06418786692759304,1.0282130385890151,1.2783505154639174,63.95089285714286,51.62148078473654,-162.75427096431326,-223.3383864107343,271.97866635356377,425.30854336105585,60.2373440471176,84.0,-53.39839704677661,207.82500000000005,20.10088131292855,395.54911868707154,113.9629406564643,301.6870593435358,-261.17362346310347,99.32811044184612,33.28500416948211,93.86205934353573,4,-146.833984375,-92.10000610351562,451.75,459.25,-218.0,3,-0.08201544685546158,1.08,1277.5,-1.8870967741935485,1241.5,-1.6538461538461537,1150.0,-0.08201544685546158
5173,2020-04-14,1253.0,1333.0,1253.0,1304.5,12125251.0,-0.07833762412651712,-2.1067961165048543,-0.8306451612903226,64.02234636871509,54.68200321538136,-53.93050098101594,-117.88102766515067,366.16561380095277,524.880929915229,57.54099400228729,106.5,-16.45167126700062,98.15000000000009,-94.35484614541338,290.65484614541356,1.8975769272933576,194.40242307270682,-123.09278864753105,54.315789473684205,-13.510841993578765,96.25242307270673,4,-40.333984375,-21.350006103515625,529.875,547.25,-117.5,1,-0.08539505187549878,1.0282130385890151,1359.5,1.08,1277.5,-1.8870967741935485,1241.5,-0.08539505187549878
5174,2020-04-15,1243.5,1266.0,1229.0,1247.0,6475539.0,-0.007581803671189102,-1.2769230769230768,0.06796116504854369,60.83874778499705,56.49281022303023,-40.36683140262585,-104.11024724337517,362.66592273710694,527.6790212047927,54.401269216391526,37.0,2.464226452412504,82.54999999999995,-113.20949261112264,278.30949261112244,-15.32974630556123,180.42974630556114,-85.80165400982742,34.07821229050279,-33.359049698759264,97.87974630556126,4,-30.833984375,-38.850006103515625,492.625,512.75,-94.0,2,-0.11017289907519101,-2.1067961165048543,1253.0,1.0282130385890151,1359.5,1.08,1277.5,-0.11017289907519101
5175,2020-04-16,1285.0,1293.0,1233.488037109375,1270.0,5534962.0,0.03337354242058699,2.839481476814516,-4.285714285714286,60.01206272617612,58.101293383081554,-87.80874303470773,-135.96304815025087,308.25148814579006,479.61845957147125,50.77985150378748,59.511962890625,22.115898445290213,113.5,-85.24898212250719,312.2489821225072,14.125508938746407,212.8744910612536,-102.84545552864802,50.80385852090033,-13.807839121058642,99.3744910612536,4,-72.333984375,-86.25003051757812,410.75,444.75,-82.5,3,-0.15175097276264593,-1.2769230769230768,1243.5,-2.1067961165048543,1253.0,1.0282130385890151,1359.5,-0.15175097276264593
5176,2020-04-17,1332.0,1363.5,1321.5,1340.0,5672299.0,0.036575875486381415,-1.896551724137931,-0.5333333333333333,55.97609561752988,59.31441744979403,-120.69375199633691,-166.53485445537945,248.11724221866825,425.81751636361264,46.709120760021904,78.5,43.223230555546934,144.6500000000001,-52.099399785070545,341.3993997850706,46.27530010746477,243.0246998925354,-128.32400086521034,76.57992565055763,15.76530036967688,98.37469989253528,4,-118.333984375,-161.35000610351562,333.375,377.25,-83.5,4,-0.13400900900900903,2.839481476814516,1285.0,-1.2769230769230768,1243.5,-2.1067961165048543,1253.0,-0.13400900900900903
5177,2020-04-20,1319.5,1353.4840087890625,1290.5,1337.0,2023899.0,-0.009384384384384381,1.4959969426800892,2.1875,58.09786354238456,60.356800297787004,-82.45424892383562,-140.4016309329097,245.4066925641382,430.76809009542785,42.47999137601699,62.9840087890625,50.08896426897263,118.92499999999995,-75.91535975503098,313.765359755031,21.50482012248449,216.34517987751542,-93.44864074408088,67.28624535315984,9.010739374884267,97.42017987751551,4,-75.75,-204.85000610351562,302.75,360.25,-40.0,0,-0.15574081091322467,-1.896551724137931,1332.0,2.839481476814516,1285.0,-1.2769230769230768,1243.5,-0.15574081091322467
5178,2020-04-21,1264.5,1322.5,1263.5,1299.5,6444451.0,-0.04168245547555893,-2.189189189189189,2.0,54.8114434330299,60.388759621033714,-1.8617964746254074,-77.14952148561724,284.46909496828107,480.3050898701679,39.56799498286411,59.0,62.704786720812535,56.174999999999955,-135.72060621391756,248.07060621391747,-39.77280310695869,152.1228031069586,-19.205831039909526,26.394052044609666,-28.071010414776126,95.94780310695873,4,8.5,-149.85000610351562,275.75,333.25,-80.5,1,-0.09727164887307238,1.4959969426800892,1319.5,-1.896551724137931,1332.0,2.839481476814516,1285.0,-0.09727164887307238
5179,2020-04-22,1315.0,1315.0,1263.5269775390625,1271.0,4604698.0,0.03993673388691188,1.3396828391335227,-1.2571428571428571,53.41823056300269,59.326347162099594,-29.608860528817786,-108.56417594093864,217.03243412441725,425.21896917293975,36.25766097414493,51.4730224609375,83.17280318176768,91.02500000000009,-79.9318966912781,261.9818966912783,5.546551654360883,176.5034483456393,-53.15701469432224,62.695740513662166,12.511330538996795,85.47844834563912,4,-30.25,-200.35000610351562,207.7144775390625,270.9644775390625,-119.0,2,-0.1365019011406844,-2.189189189189189,1264.5,1.4959969426800892,1319.5,-1.896551724137931,1332.0,-0.1365019011406844
5180,2020-04-23,1347.0,1356.5,1281.593994140625,1300.0,3403318.0,0.02433460076045635,1.269878965435606,1.0681818181818181,63.77777777777778,59.43394007452843,-50.36647037899388,-124.3351434820188,168.85989100442566,388.66059767045545,32.61419492291869,74.906005859375,102.21125517476389,108.67499999999995,-52.213086307800495,269.5630863078004,28.230956846099616,189.1190431539003,-83.5,83.5,30.194900886283307,80.44404315390025,4,-50.75,-232.35000610351562,81.75,151.75,-98.0,3,-0.14662212323682255,1.3396828391335227,1315.0,-2.189189189189189,1264.5,1.4959969426800892,1319.5,-0.14662212323682255
5181,2020-04-24,1266.5,1337.18505859375,1266.5,1334.0,5006517.0,-0.05976243504083145,-1.0943721064814815,-1.4361702127659575,61.987041036717066,59.21573431670335,31.747697592961686,-33.95934164636196,231.8056553223339,463.89623932262384,29.341212180265945,80.5,111.18271241134948,20.799999999999955,-130.28115630173943,171.88115630173934,-54.740578150869624,96.34057815086953,97.0,3.225806451612903,-53.8761427794113,75.54057815086966,4,29.75,-123.54998779296875,82.52499389648438,164.14999389648438,13.0,4,-0.05053296486379788,1.269878965435606,1347.0,1.3396828391335227,1315.0,-2.189189189189189,1264.5,-0.05053296486379788
5182,2020-04-27,1339.0,1339.0,1278.0,1280.0,3746591.0,0.057244374259771025,1.0677966101694916,-0.8740740740740741,65.58018252933508,59.388827223438895,-49.1328819007922,-104.16008506978801,142.9734178472338,386.62775732202954,27.22031879882385,72.5,106.48785510795346,88.45000000000005,-68.25417990595201,245.1541799059521,10.097910047024016,166.80208995297608,22.559999999999945,81.18279569892472,18.163141308160903,78.352089952976,4,-42.75,-196.04998779296875,-12.850006103515625,91.64999389648438,-51.0,0,-0.06758775205377143,-1.0943721064814815,1266.5,1.269878965435606,1347.0,1.3396828391335227,1315.0,-0.06758775205377143
5183,2020-04-28,1341.5,1354.0,1323.0,1331.5,4746066.0,0.0018670649738610212,-1.2962962962962963,0.1694915254237288,63.30785267546908,59.66317221126913,-42.196363872739084,-100.84354086986059,124.0430417210016,379.90820305676584,24.94814392342294,31.0,99.52919612710502,83.97499999999991,-76.0143006290939,243.9643006290937,3.980349685452893,163.96965031454693,18.15879999999993,83.86628765747372,17.112111787995417,79.9946503145469,4,-43.0059814453125,-168.64999389648438,-29.350006103515625,89.14999389648438,-5.5,1,-0.04621692135669031,1.0677966101694916,1339.0,-1.0943721064814815,1266.5,1.269878965435606,1347.0,-0.04621692135669031
5184,2020-04-29,1418.5,1426.5,1318.0,1343.5,3801979.0,0.05739843458814753,1.3846153846153846,7.5,62.5531914893617,59.945519851623075,-102.54585825913205,-168.52701459817877,31.055820835256327,299.19734875352833,22.545908165706262,108.5,86.23507991976862,149.57500000000005,-22.35224134292025,321.50224134292034,63.6113793285399,235.5386206714602,-152.0,95.0,29.333898441543823,85.96362067146013,4,-73.5,-214.14999389648438,-111.30001831054688,12.149993896484375,-118.0,2,-0.16531547409235103,-1.2962962962962963,1341.5,1.0677966101694916,1339.0,-1.0943721064814815,1266.5,-0.16531547409235103
5185,2020-04-30,1336.0,1454.0,1334.0,1434.0,4595910.0,-0.058160028198801506,-1.3529411764705883,-1.3066666666666666,53.89221556886227,59.71397762399335,-13.466909334101274,-84.69894382440702,96.26420191898137,377.8203649210707,20.73193091661729,120.0,78.60378507416999,63.47499999999991,-111.0141717346064,237.96417173460623,-23.76958586730325,150.71958586730307,-66.29999999999995,37.06666666666666,-24.268592124278854,87.24458586730313,4,22.75,-113.39999389648438,-42.850006103515625,94.64999389648438,-71.0,3,-0.10479041916167664,1.3846153846153846,1418.5,-1.2962962962962963,1341.5,1.0677966101694916,1339.0,-0.10479041916167664
5186,2020-05-01,1271.0,1328.5,1263.0,1318.0,2549258.0,-0.04865269461077848,-1.0793650793650793,0.47959183673469385,43.97549353301565,58.144825400730134,46.90258618237817,-11.631852986100967,142.71569095503037,438.0071170205074,18.625931393298124,73.0,74.46446047545032,-7.025000000000091,-173.46148227349795,159.41148227349777,-90.24324113674902,76.19324113674884,183.0,4.18848167539267,-50.17878678634609,83.21824113674893,5,87.5,-30.0,-21.475006103515625,159.64999389648438,-38.0,4,-0.01730920535011804,-1.3529411764705883,1336.0,1.3846153846153846,1418.5,-1.2962962962962963,1341.5,-0.01730920535011804
5187,2020-05-04,1250.5,1298.0,1227.5,1263.0,4267511.0,-0.016129032258064502,-1.4102564102564104,0.26595744680851063,49.80724749421743,57.58880362975097,63.2355254028048,21.84114505409525,144.07877600611846,453.94892701782805,16.13614994858538,70.5,67.81104920391181,-35.049999999999955,-179.7911118987338,109.69111189873388,-107.42055594936687,37.32055594936696,203.5,10.154525386313466,-42.392603017642266,72.37055594936687,5,90.25,8.416015625,-3.975006103515625,180.14999389648438,-89.5,0,0.02319072371051578,-1.0793650793650793,1271.0,-1.3529411764705883,1336.0,1.3846153846153846,1418.5,0.02319072371051578
5188,2020-05-05,1304.5,1330.5,1261.5,1261.5,6416395.0,0.04318272690923641,-2.2093023255813953,-3.44,54.40115440115441,57.6980173895456,17.328498900249087,-16.920198917091966,71.02971339967507,395.61855086381956,13.245141410846923,80.0,63.378572193394575,8.724999999999909,-106.76182996227135,124.21182996227117,-49.01841498113572,66.46841498113554,140.44000000000005,33.99558498896248,-20.024886219353277,57.74341498113562,5,36.25,-45.583984375,-69.72500610351562,126.14999389648438,-154.5,1,-0.012648524338827127,-1.4102564102564104,1250.5,-1.0793650793650793,1271.0,-1.3529411764705883,1336.0,-0.012648524338827127
5189,2020-05-06,1304.0,1324.0,1271.0,1298.0,4321636.0,-0.0003832886163280813,1.3043478260869565,0.13953488372093023,51.45705521472393,56.32904821587295,17.99659112106133,-4.523262133724074,54.09696041270695,391.6375179335146,10.71951129195837,53.0,57.86986498333522,0.525000000000091,-92.36229730161085,93.41229730161103,-45.91864865080538,46.96864865080556,132.2424000000001,33.77483443708609,-19.79938248416414,46.44364865080542,5,36.75,-45.083984375,-68.72500610351562,126.64999389648438,-194.0,2,0.024539877300613577,-2.2093023255813953,1304.5,-1.4102564102564104,1250.5,-1.0793650793650793,1271.0,0.024539877300613577
5190,2020-05-07,1287.0,1313.5,1268.5,1310.0,3526345.0,-0.0130368098159509,2.0,-3.8333333333333335,46.38263665594855,54.59522550689868,28.59792318960058,16.92817722892255,53.75199875990461,404.1718099884222,9.46563026978145,45.0,58.78629057680337,-18.75,-107.37725017556431,69.87725017556431,-63.06362508778216,25.563625087782157,140.8927040000001,57.76699029126213,6.809429774890319,44.31362508778221,5,53.75,-28.083984375,-47.44999694824219,143.64999389648438,-147.5,3,0.010489510489510412,1.3043478260869565,1304.0,-2.2093023255813953,1304.5,-1.4102564102564104,1250.5,0.010489510489510412
5191,2020-05-11,1270.0,1315.5,1249.9749755859375,1306.5,4527041.0,-0.013209013209013243,1.4045880518922018,1.5869565217391304,46.04948124501197,52.42514758641833,51.569715685272286,35.13908584159003,53.980207324884304,416.3703053389261,8.496512394034141,65.5250244140625,57.01394037245973,-35.375,-124.56720817985092,53.81720817985092,-79.97110408992557,9.221104089925575,149.87699584000006,41.262135922330096,-7.314770176352688,44.59610408992547,5,70.75,-11.083984375,-23.462997436523438,160.64999389648438,-149.0,0,-0.003937007874015741,2.0,1287.0,1.3043478260869565,1304.0,-2.2093023255813953,1304.5,-0.003937007874015741
5192,2020-05-12,1248.0,1259.5,1217.0,1235.5,5985098.0,-0.017322834645669305,1.3943661971830985,-0.3424657534246575,48.60994102780117,50.79204629223301,66.27321748766872,50.970784351974544,60.605727068724036,433.03286509289705,8.287933517746934,53.0,43.41591032701672,-51.799999999999955,-140.6857338621237,37.08573386212379,-96.24286693106183,-7.357133068938083,164.18191600640012,27.312775330396477,-23.07580109416459,44.44286693106192,5,87.5,10.916015625,-0.38800048828125,182.64999389648438,-104.0,1,-0.012019230769230727,1.4045880518922018,1270.0,2.0,1287.0,1.3043478260869565,1304.0,-0.012019230769230727
5193,2020-05-13,1146.0,1244.0,1145.0,1236.5,6395197.0,-0.08173076923076927,-1.1405405405405404,-7.24,36.899224806201545,47.94160554965966,153.7987711418766,152.3549142757381,147.75999845254591,528.9203758855137,7.997248275933096,103.0,33.900439362904535,-148.45000000000005,-259.35057187455345,-37.54942812544664,-203.90028593727675,-92.99971406272334,254.471001046016,0.5586592178770949,-46.27902994772239,55.450285937276654,5,153.5,112.916015625,91.73699951171875,284.6499938964844,33.0,2,0.01308900523560208,1.3943661971830985,1248.0,1.4045880518922018,1270.0,2.0,1287.0,0.01308900523560208
5194,2020-05-14,1106.5,1129.0,1076.5,1129.0,7052747.0,-0.03446771378708546,3.6666666666666665,0.24861878453038674,31.570881226053643,45.461457289347585,161.3556021238487,190.84994192304953,171.97156883206935,561.9203380150793,7.717324908076124,69.5,12.493440110143638,-181.0999999999999,-318.9105488285227,-43.28945117147714,-250.0052744142613,-112.19472558573852,273.53332096233476,12.552301255230125,-28.423129968250045,68.90527441426137,5,97.0,158.75,119.86199951171875,324.1499938964844,68.5,3,0.03931314957071841,-1.1405405405405404,1146.0,1.3943661971830985,1248.0,1.4045880518922018,1270.0,0.03931314957071841
5195,2020-05-15,1090.0,1143.5,1090.0,1121.5,7793683.0,-0.014911884319927737,-2.3968253968253967,1.4,35.00424808836023,44.46465223994142,155.66014446646068,202.36747210079102,172.27321945635777,571.8541666736573,7.646922533209256,53.5,-8.185699826562995,-187.8499999999999,-351.58826996957373,-24.111730030426088,-269.7191349847867,-105.98086501521311,259.6799888661012,5.648535564853557,-38.44539832474561,81.86913498478691,5,113.5,175.25,145.56199645996094,340.6499938964844,87.0,4,0.0183486238532109,3.6666666666666665,1106.5,-1.1405405405405404,1146.0,1.3943661971830985,1248.0,0.0183486238532109
5196,2020-05-18,1153.5,1154.0,1098.5,1105.0,5746362.0,0.05825688073394497,1.2424242424242424,-1.5396825396825398,33.99482312338222,42.70771619873751,82.40582580802743,131.5538714496306,94.78409433600564,501.63551992753423,8.247276400996602,64.0,-34.23388808229788,-115.42499999999995,-286.0499426450567,55.19994264505681,-200.73747132252834,-30.112528677471573,168.861989979491,42.07650273224044,2.563597746320106,85.3124713225284,5,50.0,111.75,85.27000427246094,277.1499938964844,-40.5,0,-0.012136974425661085,-2.3968253968253967,1090.0,3.6666666666666665,1106.5,-1.1405405405405404,1146.0,-0.012136974425661085
5197,2020-05-19,1114.0,1146.0,1023.552978515625,1120.0,16227655.0,-0.03424360641525792,3.2223110856681036,-0.12371134020618557,31.549067315490674,40.168595411441544,112.31857092238351,163.23825973666726,120.72423442892955,533.9832528155007,8.836227521171597,129.947021484375,-49.69601920800278,-144.6500000000001,-326.81161130044984,37.51161130044966,-235.73080565022497,-53.569194349775216,183.77579098154183,41.02891519030379,6.832029973007849,91.08080565022489,5,59.7764892578125,124.7764892578125,121.53300476074219,316.6499938964844,-40.0,1,0.006283662477558405,1.2424242424242424,1153.5,-2.3968253968253967,1090.0,3.6666666666666665,1106.5,0.006283662477558405
5198,2020-05-20,1141.5,1187.5,1050.0,1100.0,32372828.0,0.024685816876122146,1.0599250936329587,-6.916666666666667,25.573192239858912,37.292610636456544,66.23030604167957,132.86288316408786,80.92939298930378,499.2186962745327,9.02066746620288,137.5,-51.61027961915511,-111.0,-300.48795267911737,78.48795267911737,-205.74397633955869,-16.256023660441315,123.36905348563187,71.94215571376877,43.55952247941895,94.74397633955867,5,28.0264892578125,97.2764892578125,98.53300476074219,289.1499938964844,-45.0,2,0.002190100744634327,3.2223110856681036,1114.0,1.2424242424242424,1153.5,-2.3968253968253967,1090.0,0.002190100744634327
5199,2020-05-21,1135.5,1152.947998046875,1103.0,1130.5,13492204.0,-0.005256241787122251,1.5039103136818144,0.12048192771084337,29.561671763506624,35.42361453729633,51.19913181161428,131.46601955526467,77.71243870487478,498.08500604430424,9.215074775047222,49.947998046875,-58.0835831723648,-108.02500000000009,-301.99935397494437,85.94935397494419,-205.01217698747223,-11.037823012527952,100.41112448923104,68.28243689382556,39.30467901537642,96.98717698747211,5,34.0264892578125,103.2764892578125,86.65800476074219,295.1499938964844,-17.5,3,0.03830911492734468,1.0599250936329587,1141.5,3.2223110856681036,1114.0,1.2424242424242424,1153.5,0.03830911492734468
5200,2020-05-22,1149.5,1182.0,1121.5,1142.5,11471117.0,0.01232937032144421,-1.469387755102041,1.4,36.177474402730375,34.32672488815393,17.48203455249063,107.41857346467305,55.70929197499436,476.93635177584656,9.732882965686935,60.5,-73.24664686564688,-84.15000000000009,-276.04199264717136,107.74199264717117,-180.09599632358572,11.795996323585541,60.92814697239828,76.82178080702637,42.86149054250795,95.94599632358569,5,-7.9735107421875,89.2764892578125,59.15800476074219,281.1499938964844,-37.5,4,0.022183558068725517,1.5039103136818144,1135.5,1.0599250936329587,1141.5,3.2223110856681036,1114.0,0.022183558068725517
5201,2020-05-26,1202.5,1224.0,1170.0,1183.5,28389335.0,0.046107003044802086,-1.3478260869565217,2.7142857142857144,44.91525423728814,33.916204133652485,-51.51736774079768,52.046462982225876,-2.4412725510351265,417.26282260262633,9.935963245324855,74.5,-85.84406421924109,-27.950000000000045,-219.66988887298703,163.76988887298694,-123.80994443649342,67.90994443649333,-178.947021484375,89.27397382072053,50.141855614498624,95.85994443649345,5,-68.7235107421875,36.2764892578125,3.2079925537109375,228.14999389648438,-63.5,1,-0.02120582120582115,-1.469387755102041,1149.5,1.5039103136818144,1135.5,1.0599250936329587,1141.5,-0.02120582120582115
5202,2020-05-27,1248.5,1304.0,1078.0,1212.5,8346424.0,0.038253638253638256,2.074829931972789,1.894736842105263,43.96551724137931,34.70134773756112,-108.8899226944443,-1.139633051740475,-49.19824224591457,364.58145726571206,10.47980595544088,226.0,-93.18092333109303,22.575000000000045,-162.51481461355706,207.66481461355716,-69.9699073067784,115.11990730677849,-220.93808105468747,78.1496062992126,36.78281896190133,92.54490730677851,5,-84.7235107421875,-9.7235107421875,-56.34199523925781,182.14999389648438,-103.5,2,-0.1085302362835402,-1.3478260869565217,1202.5,-1.469387755102041,1149.5,1.5039103136818144,1135.5,-0.1085302362835402
5203,2020-05-28,1279.5,1376.5,1120.5,1253.5,6578631.0,0.02482979575490596,1.3272727272727274,0.7222222222222222,47.52275025278059,36.47377762941967,-132.9417138635131,-39.023426639210584,-78.95034337105744,327.2200978093674,10.918354032126413,256.0,-99.01057006142082,56.674999999999955,-122.23817359045188,235.5881735904518,-32.781586795226076,146.13158679522599,-240.8805578125,67.50418760469012,24.137030522967464,89.45658679522595,5,-79.4735107421875,-40.7235107421875,-100.30000305175781,151.14999389648438,-127.0,3,-0.160609613130129,2.074829931972789,1248.5,-1.3478260869565217,1202.5,-1.469387755102041,1149.5,-0.160609613130129
5204,2020-05-29,1184.0,1260.0,1180.0,1255.0,19983638.0,-0.07463853067604531,-1.0253164556962024,-2.730769230769231,41.01221640488656,37.141329664589264,-28.26455935037029,40.061628077481146,18.905744766295584,416.23381034469116,11.401430881388716,99.5,-108.35236618761223,-27.09999999999991,-181.00790137370996,126.80790137371014,-104.05395068685493,49.853950686855114,-125.10772434375008,35.5108877721943,-5.785496416744586,76.95395068685497,5,16.0264892578125,54.7764892578125,9.824996948242188,246.64999389648438,-3.0,4,-0.07390202702702697,1.3272727272727274,1279.5,2.074829931972789,1248.5,-1.3478260869565217,1202.5,-0.07390202702702697
5205,2020-06-01,1196.0,1223.5,1180.0,1198.5,3827790.0,0.010135135135135087,-1.5217391304347827,0.035211267605633804,43.48591549295774,38.19589548343099,-26.426211513699172,17.9560181129807,10.98115263775162,397.7195179257353,11.629222795602814,43.5,-100.57417950173613,-8.099999999999909,-150.38533230614462,134.1853323061448,-79.24266615307238,63.04266615307256,-118.051260883125,39.53098827470687,-1.6966224477547627,71.1426661530724,6,4.0264892578125,42.7764892578125,3.6999969482421875,234.64999389648438,-57.0,0,-0.06521739130434778,-1.0253164556962024,1184.0,1.3272727272727274,1279.5,2.074829931972789,1248.5,-0.06521739130434778
5206,2020-06-02,1249.0,1261.5,1196.5,1215.0,4768540.0,0.044314381270903036,1.2033898305084745,-13.6,50.083472454090156,40.255273832164264,-72.02960564725709,-38.76413146162304,-35.341511433508686,337.8644826095997,12.26015748846527,65.5,-83.27530693034237,46.0,-94.43578791145842,186.43578791145842,-24.217893955729323,116.21789395572932,-153.13818523013742,57.286432160804026,13.708024277989864,70.21789395572922,6,-35.75,-10.2235107421875,-43.55000305175781,181.64999389648438,-124.0,1,-0.10968775020016008,-1.5217391304347827,1196.0,-1.0253164556962024,1184.0,1.3272727272727274,1279.5,-0.10968775020016008
5207,2020-06-03,1279.5,1290.0,1243.0,1262.0,5975836.0,0.024419535628502853,1.4415584415584415,0.5147058823529411,62.654028436018955,44.37536674284871,-85.58474862682692,-70.59981718403878,-59.96160748203465,300.41762027407435,12.443638083597596,47.0,-66.58454195717854,75.04999999999995,-68.02484239485352,218.12484239485343,3.5125788025732163,146.5874211974267,-166.79989411632914,62.109375,12.548554480207649,71.53742119742674,6,-52.25,-40.7235107421875,-59.899993896484375,151.14999389648438,-180.5,2,-0.10980851895271593,1.2033898305084745,1249.0,-1.5217391304347827,1196.0,-1.0253164556962024,1184.0,-0.10980851895271593
5208,2020-06-04,1288.0,1300.947998046875,1253.5,1271.5,7537092.0,0.006643220007815476,1.2383244843193937,0.9428571428571428,68.27794561933536,48.6771749490519,-79.4760808712615,-84.74421652949695,-64.1186686058013,284.90974123359683,13.039206982706805,47.447998046875,-52.63516817560367,84.375,-56.44323857649215,225.19323857649215,13.965880711753925,154.78411928824607,-159.4719004693493,89.29457431626373,33.604445486905405,70.40911928824603,6,-60.75,-49.2235107421875,-68.39999389648438,132.64999389648438,-173.0,3,-0.1110248447204969,1.4415584415584415,1279.5,1.2033898305084745,1249.0,-1.5217391304347827,1196.0,-0.1110248447204969
5209,2020-06-05,1336.0,1336.0,1284.0,1292.5,5060399.0,0.037267080745341685,1.3908045977011494,2.6363636363636362,73.29545454545455,52.801394964910145,-107.33124012887924,-137.2614000313506,-103.66284702605276,229.83040937671763,13.809928076146338,52.0,-30.56510158757692,130.7750000000001,-15.467939550658002,277.0179395506582,57.65353022467116,203.89646977532902,-192.59358644118834,100.0,36.41103377316027,73.12146977532905,6,-108.75,-97.2235107421875,-100.32798767089844,83.64999389648438,-191.0,4,-0.13735029940119758,1.2383244843193937,1288.0,1.4415584415584415,1279.5,1.2033898305084745,1249.0,-0.13735029940119758
5210,2020-06-08,1300.5,1326.0,1237.5849609375,1316.5,5929461.0,-0.0265718562874252,4.052287946428572,-0.367816091954023,64.69999999999999,54.99970004965591,-53.819003173709916,-106.14001049834087,-61.81499724827222,257.557630109668,14.421580685656835,98.4150390625,-6.618464706521991,94.59999999999991,-53.346861015051445,242.54686101505126,20.626569492474346,168.57343050752547,-143.10797125471709,74.55197132616487,7.901361934588053,73.97343050752566,6,-73.25,-61.7235107421875,-25.824996948242188,115.14999389648438,-199.0,0,-0.09188773548635143,1.3908045977011494,1336.0,1.2383244843193937,1288.0,1.4415584415584415,1279.5,-0.09188773548635143
5211,2020-06-09,1265.0,1311.0,1262.5,1300.0,9230093.0,-0.027297193387158747,-1.425,2.1875,65.22177419354838,57.3615063776747,-9.522424190767651,-74.87255927147498,-22.150819005679296,284.7520184789644,14.85079568386797,48.5,13.799825875537863,59.34999999999991,-88.15703819067721,206.85703819067703,-14.403519095338652,133.10351909533847,-94.46149297943407,27.856554570983462,-40.298603222970115,73.75351909533853,6,-16.5,-64.9735107421875,25.675003051757812,150.64999389648438,-80.5,1,-0.09960474308300393,4.052287946428572,1300.5,1.3908045977011494,1336.0,1.2383244843193937,1288.0,-0.09960474308300393
5212,2020-06-10,1233.0,1288.5,1218.0,1265.0,5121943.0,-0.025296442687747,-1.2741935483870968,0.9142857142857143,59.140859140859135,58.652407365238986,22.40366561421115,-46.43467013491272,9.762108480545749,308.9025134665344,15.115603797079144,70.5,28.900704690328894,28.09999999999991,-118.6509885199257,174.85098851992552,-45.2754942599629,101.47549425996272,-50.103803400668085,12.711864406779661,-52.69374658609136,73.37549425996278,6,25.0,-32.9735107421875,66.75,182.64999389648438,-82.5,2,-0.08759124087591241,-1.425,1265.0,4.052287946428572,1300.5,1.3908045977011494,1336.0,-0.08759124087591241
5213,2020-06-11,1161.0,1211.0,1161.0,1201.5,5525369.0,-0.058394160583941646,-1.4691358024691359,1.265625,52.250661959399814,59.901123537962675,84.7378128929447,28.19213654558257,82.12611127354307,372.3869871797624,14.87151399850416,72.0,34.53581898526909,-44.65000000000009,-190.2825946743219,100.98259467432172,-117.466297337161,28.166297337160813,215.5,0.0,-62.354905839013945,72.81629733716096,6,87.5,39.0264892578125,138.8330078125,254.64999389648438,-26.0,3,-0.05340223944875111,-1.2741935483870968,1233.0,-1.425,1265.0,4.052287946428572,1300.5,-0.05340223944875111
5214,2020-06-12,1150.0,1188.947998046875,1126.0,1150.0,4584138.0,-0.009474590869939736,-1.622833251953125,-0.0,50.04436557231587,60.62984021344692,101.03235182765593,44.921279317552035,93.74053414718219,374.7449958479642,14.127833708938281,62.947998046875,37.06227487827118,-57.825000000000045,-198.43542673023785,82.78542673023776,-128.13021336511883,12.480213365118743,222.19000000000005,12.0,-46.52042809163612,70.3052133651189,6,81.0,50.0264892578125,149.8330078125,265.6499938964844,-35.5,4,-0.0304347826086957,-1.4691358024691359,1161.0,-1.2741935483870968,1233.0,-1.425,1265.0,-0.0304347826086957
5215,2020-06-15,1110.0,1280.7099609375,1092.5,1128.5,8340605.0,-0.034782608695652195,-6.035886390186916,-100.0,41.598546775658484,59.68707069362117,142.539952698472,91.17083009078056,131.53333439392418,405.758720541598,13.134041348998426,188.2099609375,33.9388592571961,-98.82500000000005,-236.15337135473442,38.50337135473433,-167.48918567736723,-30.16081432263286,252.3424,8.009153318077804,-44.69528611963062,68.66418567736714,6,104.25,90.0264892578125,189.8330078125,305.6499938964844,44.0,0,0.03153153153153143,-1.622833251953125,1150.0,-1.4691358024691359,1161.0,-1.2741935483870968,1233.0,0.03153153153153143
5216,2020-06-16,1139.5,1180.0,1127.5,1144.0,6742016.0,0.026576576576576638,-2.6842105263157894,0.24324324324324326,39.7940074906367,57.14706836635648,107.14093428952583,63.841388859058725,103.44392541373645,367.73596742367886,12.235731654022377,70.0,43.447508909400085,-68.625,-207.27711103597835,70.02711103597835,-137.95105551798906,0.7010555179890616,206.65185599999995,23.97959183673469,-24.45257009852989,69.32605551798918,6,74.75,60.5264892578125,160.3330078125,256.3999938964844,6.5,1,-0.033347959631417234,-6.035886390186916,1110.0,-1.622833251953125,1150.0,-1.4691358024691359,1161.0,-0.033347959631417234
5217,2020-06-17,1121.0,1144.5,1104.0,1130.0,11628761.0,-0.01623519087319003,1.131578947368421,2.0,34.80345158197507,53.42768013998311,112.63843314025667,87.37232459048482,125.13514133536842,377.92627532773486,10.729260138468884,40.5,50.22094030075323,-87.47499999999991,-225.15864769318705,50.20864769318723,-156.31682384659348,-18.63317615340634,209.93274464,15.142662937730572,-29.601518335980238,68.8418238465936,6,93.25,79.0264892578125,178.8330078125,269.3999938964844,2.0,2,0.05664585191793048,-2.6842105263157894,1139.5,-6.035886390186916,1110.0,-1.622833251953125,1150.0,0.05664585191793048
5218,2020-06-18,1144.0,1144.0,1083.0,1090.0,5212764.0,0.020517395182872544,1.2592592592592593,-6.0,45.545657015590194,50.34436930333152,74.94521497642518,68.05862241443037,105.65941522575918,346.02727952548275,9.80566021324183,61.0,48.9002854586513,-64.59999999999991,-202.03193530654244,72.83193530654262,-133.31596765327117,4.115967653271355,172.62677996160005,30.85327603665012,-14.436789010499663,68.71596765327128,6,60.5,56.0264892578125,153.2080078125,218.64999389648438,-24.0,3,0.005681818181818121,1.131578947368421,1121.0,-2.6842105263157894,1139.5,-6.035886390186916,1110.0,0.005681818181818121
5219,2020-06-19,1179.0,1188.5,1139.5,1152.5,10044632.0,0.030594405594405627,1.1538461538461537,0.49074074074074076,48.199152542372886,48.51094180803961,17.134618566544532,38.45630246129804,73.05115901220847,302.6805592426581,8.631363569662756,49.0,37.289053890460764,-31.77500000000009,-165.66713058120877,102.11713058120858,-98.72106529060443,35.17106529060425,118.93663756467208,48.55597540194117,2.432607429678228,66.94606529060431,6,18.0,21.0264892578125,100.2080078125,163.89999389648438,-96.5,4,-0.037319762510602206,1.2592592592592593,1144.0,1.131578947368421,1121.0,-2.6842105263157894,1139.5,-0.037319762510602206
5220,2020-06-22,1175.0,1183.5,1144.5,1166.0,8581721.0,-0.003392705682782049,2.0,0.33962264150943394,41.25295508274232,45.84773968461672,1.6319216168988078,46.867575430598436,76.49596524433196,297.61908995067574,7.804334817111382,39.0,20.880289075844757,-37.049999999999955,-168.95622665960627,94.85622665960636,-103.003113329803,28.90311332980309,105.74170655949843,87.20379146919431,40.73715568736709,65.95311332980316,6,10.75,25.0264892578125,59.375,140.64999389648438,-95.5,0,-0.0514893617021277,1.1538461538461537,1179.0,1.2592592592592593,1144.0,1.131578947368421,1121.0,-0.0514893617021277
5221,2020-06-23,1177.0,1200.5,1169.0,1184.0,5276083.0,0.0017021276595745594,-1.7391304347826086,-0.7777777777777778,37.00887198986058,43.38863000117243,-15.828105547990617,45.175393330510815,72.79199959883431,286.49322388389555,7.419721054665798,31.5,-4.700835218636712,-33.77500000000009,-166.55993692313405,99.00993692313386,-100.16746846156707,32.61746846156689,87.9223700347386,80.0,34.04509873018684,66.392468461567,6,4.85498046875,23.0264892578125,57.375,138.64999389648438,-100.5,1,-0.01954120645709434,2.0,1175.0,1.1538461538461537,1179.0,1.2592592592592593,1144.0,-0.01954120645709434
5222,2020-06-24,1113.0,1180.0,1104.0,1179.0,11407380.0,-0.054375531011044975,1.2352941176470589,9.428571428571429,30.555555555555557,40.978062622967514,32.8101411692453,103.82683937777915,131.6657067512292,341.49333784730106,6.400790316305552,76.0,-24.94640757203797,-91.0,-229.3892298821147,47.389229882114705,-160.19461494105735,-21.805385058942647,137.36858043195957,25.53191489361702,-14.323619795656661,69.19461494105732,6,68.85498046875,87.0264892578125,121.375,191.14999389648438,-43.5,2,0.029649595687331498,-1.7391304347826086,1177.0,2.0,1175.0,1.1538461538461537,1179.0,0.029649595687331498
5223,2020-06-25,1074.0,1119.5,1051.0,1099.5,7993407.0,-0.035040431266846306,1.0916030534351144,0.38636363636363635,20.29478458049887,37.67255362387674,65.00762172841269,133.48580377697408,168.4138760396936,371.53456093896193,6.417642436493535,68.5,-45.48656566266459,-119.72499999999991,-264.8624937955706,25.412493795570754,-192.29374689778524,-47.15625310221458,162.97909399740274,15.384615384615385,-16.166453781389507,72.56874689778537,6,91.85498046875,139.25,132.2764892578125,216.64999389648438,-23.5,3,0.04562383612662946,1.2352941176470589,1113.0,-1.7391304347826086,1177.0,2.0,1175.0,0.04562383612662946
5224,2020-06-26,1096.5,1127.5,1083.0,1089.0,5271887.0,0.020949720670391025,-3.5641025641025643,-0.29411764705882354,26.16822429906543,35.958073348699735,38.1303818815436,109.71980501378357,144.1833296732059,339.95599767316526,6.395570039770599,53.5,-60.94327326389248,-92.84999999999991,-244.3571997594288,58.65719975942898,-168.60359987971424,-17.09640012028558,121.88118459766247,30.434782608695656,4.144458112020011,75.75359987971441,6,29.25,117.25,107.6514892578125,170.89999389648438,-18.5,4,0.021431828545371623,1.0916030534351144,1074.0,1.2352941176470589,1113.0,-1.7391304347826086,1177.0,0.021431828545371623
5225,2020-06-29,1118.0,1129.5,1089.5,1100.0,4467231.0,0.019607843137254832,-1.0512820512820513,2.4,32.2463768115942,35.11944771769501,19.98629350363717,86.512145563888,119.82906134229847,309.34641989627016,6.361977197100674,40.0,-67.30234667173545,-67.45000000000005,-222.21702355134767,87.31702355134757,-144.83351177567397,9.933511775673878,83.64306613789631,44.81605351170568,17.950383797491213,77.38351177567382,6,7.75,95.75,86.1514892578125,113.64999389648438,-27.5,0,-0.031753130590339906,-3.5641025641025643,1096.5,1.0916030534351144,1074.0,1.2352941176470589,1113.0,-0.031753130590339906
5226,2020-06-30,1112.0,1130.0,1101.0,1120.5,4147685.0,-0.00536672629695889,1.1090909090909091,-0.4722222222222222,34.40721649484536,35.07542159690282,24.222437598711167,86.13856654750089,121.33104136565385,305.86197937409065,6.796592508950526,29.0,-71.83794915766498,-66.59999999999991,-221.6509593649646,88.45095936496466,-144.12547968248214,10.925479682482319,74.57875952410677,47.286821705426355,17.861172059530006,77.5254796824823,6,13.75,101.75,78.1514892578125,92.64999389648438,45.0,1,-0.029226618705035956,-1.0512820512820513,1118.0,-3.5641025641025643,1096.5,1.0916030534351144,1074.0,-0.029226618705035956
5227,2020-07-01,1139.0,1162.0,1090.0,1118.0,4433377.0,0.024280575539568305,1.1492537313432836,-2.4705882352941178,46.79300291545189,35.214015585776345,0.049451470683834486,50.67088547095864,90.45699833372191,268.6159464621155,7.421857995081621,72.0,-66.95680975203618,-32.575000000000045,-180.965762586653,115.81576258665291,-106.77038129332664,41.620381293326545,34.020883571696004,79.27927927927928,44.225838881420394,74.19538129332649,7,-13.25,74.75,47.2764892578125,59.749969482421875,30.5,2,-0.0548726953467954,1.1090909090909091,1112.0,-1.0512820512820513,1118.0,-3.5641025641025643,1096.5,-0.0548726953467954
5228,2020-07-02,1145.0,1170.5,1133.0,1156.0,5533436.0,0.005267778753292429,-1.1428571428571428,-0.5238095238095238,49.260355029585796,35.33192697324444,-6.474660872165714,35.21381551706554,82.34588711135734,252.41255354871168,7.914672482267165,37.5,-62.853027679426305,-19.424999999999955,-157.6263310165009,118.77633101650099,-88.52566550825054,49.67566550825063,-94.0,70.85714285714285,31.529044572668838,69.10066550825051,7,-19.25,68.75,56.2764892578125,25.649993896484375,31.5,3,-0.06593886462882093,1.1492537313432836,1139.0,1.1090909090909091,1112.0,-1.0512820512820513,1118.0,-0.06593886462882093
5229,2020-07-03,1152.5,1164.0,1141.5,1143.0,2834748.0,0.0065502183406114245,-2.6,-0.8636363636363636,56.955810147299516,37.07668864708413,-20.259500342552883,13.978258316392157,71.15038498859144,234.02646710915974,8.024493177428605,22.5,-53.783395216699546,-2.75,-114.90004047677758,109.40004047677758,-58.82502023838879,53.32502023838879,-99.1099999999999,77.77777777777779,33.06337808204467,56.075020238388745,7,-26.75,41.0,66.9014892578125,7.399993896484375,25.0,4,-0.08850325379609547,-1.1428571428571428,1145.0,1.1492537313432836,1139.0,1.1090909090909091,1112.0,-0.08850325379609547
5230,2020-07-06,1181.0,1194.0,1169.0,1171.0,5543072.0,0.024728850325379526,-2.5714285714285716,1.0526315789473684,56.814449917898195,39.27730841686609,-53.43852794221334,-25.226803064410888,38.17824863236092,195.06283350026706,8.468914407069683,41.5,-52.771566415215375,31.72499999999991,-58.41551895729299,121.8655189572928,-13.34525947864654,76.79525947864636,-125.26779999999985,87.5,38.50370327596281,45.07025947864646,7,-58.5,12.5,38.4014892578125,-21.100006103515625,59.0,0,-0.08721422523285349,-2.6,1152.5,-1.1428571428571428,1145.0,1.1492537313432836,1139.0,-0.08721422523285349
5231,2020-07-07,1139.0,1184.5,1129.0,1178.0,4546191.0,-0.035563082133784896,1.1346153846153846,-3.9,52.74390243902439,41.74268029280707,-19.440015088886867,7.219755646764497,77.72101549128956,226.19285804474657,9.13406418936975,55.5,-56.99079665320778,-3.974999999999909,-75.81508190708223,67.86508190708241,-39.895040953540956,31.945040953541138,-77.73708799999986,47.11538461538461,-5.908574945170528,35.920040953541125,7,-16.5,54.5,80.4014892578125,20.899993896484375,92.5,1,-0.04258121158911321,-2.5714285714285716,1181.0,-2.6,1152.5,-1.1428571428571428,1145.0,-0.04258121158911321
5232,2020-07-08,1125.0,1154.0,1121.0,1134.5,3261833.0,-0.012291483757682187,-2.7714285714285714,0.24358974358974358,47.02194357366771,44.71236462538139,-3.9770336502451755,13.400881300729452,86.71318902303119,229.49836355510342,9.337528446809639,33.0,-58.13020263405588,-12.575000000000045,-70.88476716951936,45.73476716951927,-41.72988358475982,16.579883584759727,-58.4276044799999,5.47945205479452,-48.26908668192354,29.154883584759673,7,13.5,68.5,101.01324462890625,34.899993896484375,88.5,2,0.028444444444444494,1.1346153846153846,1139.0,-2.5714285714285716,1181.0,-2.6,1152.5,0.028444444444444494
5233,2020-07-09,1099.0,1126.0,1091.5,1119.0,5058137.0,-0.023111111111111082,1.0294117647058822,2.1052631578947367,37.09677419354839,45.926647946990606,28.990849316589674,36.38322600452352,107.21939494695653,244.64789418025248,9.068629167636164,34.5,-58.68861852651412,-35.47499999999991,-95.11821552272158,24.168215522721766,-65.29660776136075,-5.653392238639071,-27.33050030079994,7.317073170731707,-45.14312122234233,29.821607761360784,7,42.75,94.5,134.01324462890625,89.20001220703125,96.0,3,0.06414922656960864,-2.7714285714285714,1125.0,1.1346153846153846,1139.0,-2.5714285714285716,1181.0,0.06414922656960864
5234,2020-07-10,1115.0,1122.0,1086.0,1087.0,5711383.0,0.014558689717925288,-1.4,-1.4,40.6832298136646,46.86407605833176,17.758547538595167,18.5792370620984,83.31593221135518,217.72442289619448,8.459623648363756,36.0,-49.60379972274768,-17.72499999999991,-77.50395686782736,42.05395686782754,-47.61447843391352,12.1644784339137,-38.43728028876785,26.851851851851855,-20.337202911205573,29.889478433913716,7,25.0,78.5,118.01324462890625,73.20001220703125,76.0,4,0.0551569506726457,1.0294117647058822,1099.0,-2.7714285714285714,1125.0,1.1346153846153846,1139.0,0.0551569506726457
5235,2020-07-13,1145.0,1157.0,1125.0,1127.5,5146086.0,0.026905829596412634,-1.8444444444444446,0.625,45.42857142857143,48.08867105096799,-8.949910926600523,-9.132431354673145,48.25774830692603,176.85651933631834,8.78458239323485,42.0,-30.712935058153562,10.525000000000091,-48.49727501006282,69.547275010063,-18.986137505031365,40.03613750503155,-63.73978907721721,59.89847715736041,16.163325919219986,29.511137505031467,7,-5.0,43.5,88.01324462890625,73.10000610351562,33.0,0,0.028384279475982543,-1.4,1115.0,1.0294117647058822,1099.0,-2.7714285714285714,1125.0,0.028384279475982543
5236,2020-07-14,1101.5,1129.5,1098.0,1122.5,2886866.0,-0.03799126637554584,-1.25,-1.2,48.25493171471928,48.251107584219916,36.770882288652956,33.07026605857686,88.18526667866035,209.05348012587956,9.259075501485576,47.0,-17.212024741869982,-31.075000000000045,-91.83706832690496,29.687068326904864,-61.456034163452614,-0.693965836547477,-15.730197514128577,21.830985915492956,-23.20679632861157,30.38103416345247,7,38.5,79.5,131.51324462890625,116.60000610351562,48.0,1,0.12573763050385844,-1.8444444444444446,1145.0,-1.4,1115.0,1.0294117647058822,1099.0,0.12573763050385844
5237,2020-07-15,1184.5,1197.0,1108.0,1111.0,4682489.0,0.07535179300953243,-1.2389937106918238,-3.5,64.79250334672022,49.97690184167931,-43.69074923727226,-47.356548476254375,3.164472852349263,115.13429832859129,9.140450493708189,95.5,-6.158833780920304,48.75,-15.97248450109987,113.47248450109987,16.38875774945018,81.11124225054982,-94.40098961356352,88.73873873873875,38.299735773263066,32.36124225054989,7,-43.0,-14.75,39.76324462890625,38.100006103515625,-54.5,2,0.03967918953144789,-1.25,1101.5,-1.8444444444444446,1145.0,-1.4,1115.0,0.03967918953144789
5238,2020-07-16,1150.5,1191.5,1150.5,1176.0,2906183.0,-0.028704094554664383,-2.215686274509804,-0.3469387755102041,57.01298701298702,49.9832548267557,-9.866048879542177,-13.53875567481191,32.96608392502526,137.83470233049707,8.784916155607691,41.0,3.5535212392951507,14.424999999999955,-50.5367498791677,79.38674987916761,-18.055874939583873,46.90587493958378,-53.986930236749686,58.108108108108105,4.9264311678106125,32.480874939583785,7,-9.0,15.35498046875,78.51324462890625,88.2764892578125,13.0,3,0.054758800521512496,-1.2389937106918238,1184.5,-1.25,1101.5,-1.8444444444444446,1145.0,0.054758800521512496
5239,2020-07-17,1135.0,1154.0,1127.0,1150.0,3402124.0,-0.013472403302911773,1.3478260869565217,0.5882352941176471,52.242744063324544,49.475287509580845,3.2302126801364466,-1.5854260905816773,44.01714091919257,142.82820565339034,9.090150120806188,27.0,5.075326917285793,1.125,-60.61628960509597,62.86628960509597,-29.745644802547986,31.995644802547986,-32.45771442254477,37.37373737373738,-16.16941204275235,30.87064480254798,7,6.5,30.85498046875,89.26324462890625,103.7764892578125,28.0,4,0.052863436123347984,-2.215686274509804,1150.5,-1.2389937106918238,1184.5,-1.25,1101.5,0.052863436123347984
5240,2020-07-20,1114.5,1134.5,1105.0,1134.5,3431606.0,-0.018061674008810535,1.95,1.3333333333333333,50.31766200762389,49.20570523942523,14.868791683880318,14.914335554400168,60.28630321380797,152.91518142143832,9.524054227788811,30.0,4.573808902981227,-16.34999999999991,-75.48063147762218,42.780631477622364,-45.91531573881116,13.215315738811341,82.5,16.666666666666664,-36.111845434389174,29.56531573881116,7,27.0,51.35498046875,101.01324462890625,124.2764892578125,39.5,0,0.06864064602960962,1.3478260869565217,1135.0,-2.215686274509804,1150.5,-1.2389937106918238,1184.5,0.06864064602960962
5241,2020-07-21,1154.0,1154.0,1118.5,1122.0,3841722.0,0.03544190219829524,1.21875,-1.6,51.847290640394085,49.74185491350594,-24.89798629712982,-27.82364851607099,17.475272909839987,103.68498288915407,10.090500444829537,39.5,1.3700601810671742,24.299999999999955,-31.872103958752405,80.47210395875231,-3.786051979376225,52.386051979376134,41.16000000000008,53.2608695652174,3.6761259585525963,28.086051979376183,7,-12.5,-28.25,53.13824462890625,84.7764892578125,7.5,1,0.020797227036395194,1.95,1114.5,1.3478260869565217,1135.0,-2.215686274509804,1150.5,0.020797227036395194
5242,2020-07-22,1146.0,1156.5,1131.5,1154.0,3287290.0,-0.006932409012131768,2.8461538461538463,-0.25,50.12254901960784,51.18916322751255,-15.20481975517987,-18.1554492424857,22.71224989881648,102.79944507065375,9.895192562745727,25.0,-4.460388274768775,14.650000000000091,-41.39518853469713,70.69518853469731,-13.372594267348632,42.67259426734881,47.35680000000002,47.398843930635834,0.4840582143923484,28.022594267348627,7,-4.5,-20.25,61.13824462890625,92.7764892578125,67.5,2,0.003054101221640515,1.21875,1154.0,1.95,1114.5,1.3478260869565217,1135.0,0.003054101221640515
5243,2020-07-23,1123.0,1155.0,1121.0,1150.5,4335928.0,-0.02006980802792324,-1.1587301587301588,3.4375,46.51711924439197,51.837373164260036,12.915836459525735,9.174089625484157,45.91326528137188,117.69588600881457,9.189079169537619,34.0,-6.588086442102167,-10.799999999999955,-60.176533953470425,38.576533953470516,-35.488266976735304,13.888266976735395,68.58966400000008,34.95145631067961,-7.726444277425635,24.688266976735274,7,24.5,2.75,84.13824462890625,115.7764892578125,97.5,3,0.006233303650934996,2.8461538461538463,1146.0,1.21875,1154.0,1.95,1114.5,0.006233303650934996
5244,2020-07-24,1120.0,1124.5,1098.0,1109.0,2511105.0,-0.00267141585040076,1.65,-0.4,42.336683417085425,51.4938300518727,18.662203632592764,14.782844253065832,50.35696278696696,112.65228464845018,8.685854869337192,26.5,-5.501574464914938,-14.974999999999909,-61.659241677976524,31.709241677976706,-38.3171208389881,8.367120838988285,69.85787072000016,37.60683760683761,0.5739023125739848,23.3421208389883,7,27.5,5.75,82.26324462890625,118.7764892578125,56.0,4,0.03883928571428563,-1.1587301587301588,1123.0,2.8461538461538463,1146.0,1.21875,1154.0,0.03883928571428563
5245,2020-07-27,1082.5,1122.0,1082.5,1120.5,3431021.0,-0.033482142857142905,-1.0789473684210527,-3.4545454545454546,42.82083862770013,50.89004193109279,51.81292232579017,52.16124283608542,89.4265986294804,141.60937302878688,8.268154255854311,39.5,0.6100372387288644,-50.700000000000045,-102.51891546525326,1.118915465253167,-76.60945773262665,-24.79054226737344,103.68355589120006,0.0,-34.28046479682829,25.909457732626613,7,57.25,43.25,116.01324462890625,156.2764892578125,144.5,0,0.07436489607390295,1.65,1120.0,-1.1587301587301588,1123.0,2.8461538461538463,1146.0,0.07436489607390295
5246,2020-07-28,1079.5,1094.5,1060.5,1088.5,2602565.0,-0.0027713625866050418,2.238095238095238,0.23684210526315788,44.052287581699346,48.585573512757136,57.40029317851622,55.4442385526695,91.94662871091418,136.8564475578862,7.9504277192616515,34.0,4.4679768895694,-52.075000000000045,-108.52458160299261,4.374581602992521,-80.29979080149633,-23.850209198503762,100.46254253772804,19.791666666666664,-17.3829211137936,28.224790801496297,7,46.5,46.25,113.38824462890625,159.2764892578125,192.5,1,0.06901343214451128,-1.0789473684210527,1082.5,1.65,1120.0,-1.1587301587301588,1123.0,0.06901343214451128
5247,2020-07-29,1076.5,1117.5,1075.5,1087.5,3252431.0,-0.002779064381658203,-5.461538461538462,1.2222222222222223,46.87065368567455,47.458647587500195,48.57789687212494,56.414202462567346,95.69530047367653,132.59016893107173,7.9498466048617225,42.0,4.231593807405716,-51.950000000000045,-113.36995218421089,9.469952184210797,-82.65997609210558,-21.24002390789451,93.9055391347099,16.93121693121693,-23.02789820440011,30.70997609210543,7,32.0,47.5,114.44073486328125,162.2764892578125,173.5,2,0.07895959126799812,2.238095238095238,1079.5,-1.0789473684210527,1082.5,1.65,1120.0,0.07895959126799812
5248,2020-07-30,1069.5,1083.5,1040.0,1075.0,3787788.0,-0.006502554575011588,2.8666666666666667,0.5,43.509272467903,46.48826185467558,47.91892267081903,60.57355484211803,102.4915247845538,132.81616860144004,8.263356997488986,43.5,5.755960798020851,-55.174999999999955,-121.40448540368538,11.054485403685476,-88.28974270184267,-22.06025729815724,92.11309600393315,34.9112426035503,-6.428841307996883,33.11474270184272,7,28.75,49.0,121.44073486328125,169.2764892578125,204.0,3,0.13464235624123422,-5.461538461538462,1076.5,2.238095238095238,1079.5,-1.0789473684210527,1082.5,0.13464235624123422
5249,2020-07-31,1050.5,1085.0,1050.5,1072.0,4386085.0,-0.017765310892940644,-2.2093023255813953,3.909090909090909,36.08247422680412,44.906574323473386,59.979568234085946,75.40628210947898,121.25619354873515,146.54744739966463,8.58298529324463,34.5,-7.45003838694015,-69.07500000000005,-141.68446364297893,3.534463642978835,-105.37973182148949,-32.770268178510605,98.95178640353993,12.804878048780488,-25.105907306717448,36.30473182148948,7,47.75,68.0,139.052490234375,188.2764892578125,206.5,4,0.1618277010947169,2.8666666666666667,1069.5,-5.461538461538462,1076.5,2.238095238095238,1079.5,0.1618277010947169
5250,2020-08-03,1078.0,1082.5,1024.5,1052.5,3327140.0,0.02617801047120416,2.36231884057971,-1.186046511627907,46.36785162287481,44.297747765971245,29.902080719195283,41.944655643053466,93.3842317998899,114.49988348389047,9.523906114593267,58.0,-14.828627718444295,-36.424999999999955,-105.20020590563922,32.350205905639314,-70.81260295281959,-2.0373970471803204,60.50660776318591,57.52688172043011,16.855811056082636,34.387602952819634,8,12.5,32.75,91.75,160.7764892578125,174.5,0,0.09090909090909083,-2.2093023255813953,1050.5,2.8666666666666667,1069.5,-5.461538461538462,1076.5,0.09090909090909083
5251,2020-08-04,1090.5,1100.5,1064.5,1085.5,2873333.0,0.011595547309833032,1.88,0.19607843137254902,31.422924901185766,42.220011752813235,8.322555284471264,27.009655579367518,78.94124227941825,98.66839127108665,9.816608542067826,36.0,-18.967499992667626,-21.5,-90.04656504115997,47.046565041159965,-55.77328252057987,12.773282520579869,34.325814831603566,70.96774193548387,34.874215461989515,34.27328252057998,8,-0.75,20.25,79.25,148.2764892578125,202.5,1,0.1251719394773041,2.36231884057971,1078.0,-2.2093023255813953,1050.5,2.8666666666666667,1069.5,0.1251719394773041
5252,2020-08-05,1157.0,1164.0,1096.5,1105.0,4661676.0,0.06098120128381468,1.0454545454545454,10.4,51.138353765324,42.733482255139016,-63.08730747326831,-38.967972797225684,9.747983963565957,31.153730640056438,9.592998149115099,73.5,-19.239849217635765,43.40000000000009,-27.864222957097127,114.66422295709731,7.767888521451596,79.03211147854859,-132.5,94.98207885304659,59.12559060470333,35.632111478548566,8,-62.75,-46.25,12.75,81.7764892578125,116.5,2,0.09939498703543648,1.88,1090.5,2.36231884057971,1078.0,-2.2093023255813953,1050.5,0.09939498703543648
5253,2020-08-06,1169.5,1174.0,1139.5,1153.5,3466298.0,0.010803802938634366,1.76,0.3076923076923077,56.10619469026549,44.26342795215902,-76.32389554114229,-48.3968109104801,-6.354927966390278,18.523764023300373,8.902609174016424,34.5,-23.087348850951457,52.375,-22.719939909388813,127.46993990938881,14.827530045305593,89.9224699546944,-142.21000000000004,96.98996655518395,58.79211109672234,37.5474699546944,8,-70.25,-58.75,0.25,69.2764892578125,144.0,3,0.06883283454467715,1.0454545454545454,1157.0,1.88,1090.5,2.36231884057971,1078.0,0.06883283454467715
5254,2020-08-07,1176.5,1191.0,1158.0,1173.0,3930990.0,0.005985463873450225,1.0307692307692307,0.21875,61.52416356877323,46.3415751678338,-83.21777444580084,-53.285103009706745,-13.872062058919028,12.518948731415549,8.187244668419186,33.0,-25.5847459409124,56.299999999999955,-23.328347240196535,135.92834724019644,16.48582637990171,96.1141736200982,-143.34159999999997,91.29129129129129,48.28915725419388,39.814173620098245,8,-68.75,-65.75,-6.75,62.2764892578125,139.0,4,0.08244793880153001,1.76,1169.5,1.0454545454545454,1157.0,1.88,1090.5,0.08244793880153001
5255,2020-08-10,1177.5,1196.0,1155.6500244140625,1186.5,3739384.0,0.0008499787505311662,1.88214111328125,-2.5714285714285716,55.09761388286334,47.568833645740916,-77.47186388236628,-54.52075104138885,-15.775093302002915,13.288491266772553,8.0793677261841,40.3499755859375,-24.525894418988855,55.674999999999955,-27.33880671465431,138.68880671465422,14.168096642672936,97.18190335732697,-134.87110400000006,85.93155893536122,42.400110649125935,41.506903357327126,8,-67.25,-66.75,-17.875,61.2764892578125,132.0,0,0.06751592356687897,1.0307692307692307,1176.5,1.76,1169.5,1.0454545454545454,1157.0,0.06751592356687897
5256,2020-08-11,1240.0,1241.0,1181.5,1189.5,4802595.0,0.05307855626326963,1.2666666666666666,-5.611111111111111,66.49122807017545,49.74889746624102,-128.30313907541495,-111.84712507046652,-80.17909745078782,-46.118505226942034,7.8434254022521355,63.5,-19.54910401062193,111.25,13.56441414310143,208.93558585689857,62.40720707155083,160.09279292844917,-185.10141567999995,99.30795847750865,53.94143130082479,48.842792928449256,8,-107.25,-107.25,-82.0,-1.2235107421875,79.5,1,0.010080645161290258,1.88214111328125,1177.5,1.0307692307692307,1176.5,1.76,1169.5,0.010080645161290258
5257,2020-08-12,1231.5,1251.5,1217.0,1236.5,4144600.0,-0.006854838709677402,-1.0294117647058822,-0.09900990099009901,70.0554528650647,52.69847306592566,-106.72775269494446,-105.03042873397226,-74.70438537669179,-35.18221397240359,8.67490347627886,34.5,-11.644283255936216,100.40000000000009,-4.8973733865202576,205.69737338652044,47.75131330674003,153.04868669326015,-157.99127411199993,82.14285714285714,33.994123231317474,52.64868669326016,8,-93.5,-93.5,-73.5,7.2764892578125,31.5,2,0.04993909866017043,1.2666666666666666,1240.0,1.88214111328125,1177.5,1.0307692307692307,1176.5,0.04993909866017043
5258,2020-08-13,1213.5,1239.0989990234375,1212.0,1221.5,2876625.0,-0.01461632155907433,-3.927090731534091,1.6,66.37478108581436,56.06428493914901,-73.9275122132583,-86.50371839932313,-60.27523208802381,-15.69606773512146,9.514713291368457,27.0989990234375,-3.823080455988702,79.25,-32.087088916569655,190.58708891656966,23.581455541715286,134.9185444582847,-118.63232121856004,60.354710820004506,10.42336625034772,55.66854445828482,8,-75.5,-75.5,-47.5,25.2764892578125,-6.0,3,0.04944375772558707,-1.0294117647058822,1231.5,1.2666666666666666,1240.0,1.88214111328125,1177.5,0.04944375772558707
5259,2020-08-14,1195.0,1198.0,1165.0,1195.0,4246924.0,-0.015245158632056,10.0,-0.0,71.10694183864916,58.81307274090172,-36.626263191874386,-66.69782589321835,-47.1820937522084,5.9140580424495965,9.77684617643003,48.5,3.1657614818432194,57.75,-56.85756840993213,172.35756840993201,0.44621579503404973,115.05378420496595,-81.33644267233285,41.05371477184881,-14.565976759140668,57.303784204966014,8,-37.0,-57.0,-27.375,43.7764892578125,5.5,4,0.09916317991631796,-3.927090731534091,1213.5,-1.0294117647058822,1231.5,1.2666666666666666,1240.0,0.09916317991631796
5260,2020-08-17,1191.0,1207.5,1181.0,1188.5,2258875.0,-0.0033472803347280866,-2.0285714285714285,100.0,70.8411214953271,63.192872362472976,-16.663935852148825,-59.73544942697663,-47.602467341645934,12.106404000422117,9.78939719155216,26.5,12.913224652180588,49.924999999999955,-66.57631013492141,166.42631013492132,-8.32565506746073,108.17565506746064,-60.79606955165286,30.057803468208093,-28.850744603952492,58.25065506746066,8,-17.0,-53.0,-24.25,47.7764892578125,22.0,0,0.10453400503778343,10.0,1195.0,-3.927090731534091,1213.5,-1.0294117647058822,1231.5,0.10453400503778343
5261,2020-08-18,1178.0,1207.0,1171.5,1188.5,2247536.0,-0.010915197313182246,-2.021276595744681,-4.2,68.2882882882883,65.09842064280234,11.234657465250393,-47.2687320073901,-38.12059439555742,26.30335094713473,10.063216735294603,35.5,28.000535231269623,35.72499999999991,-81.82654524492204,153.27654524492186,-23.05077262246118,94.500772622461,-33.24054120545452,15.028901734104046,-47.15752905623819,58.775772622460984,8,17.5,-40.0,-13.75,60.7764892578125,16.0,1,0.11162988115449912,-2.0285714285714285,1191.0,10.0,1195.0,-3.927090731534091,1213.5,0.11162988115449912
5262,2020-08-19,1149.5,1178.5,1134.0660400390625,1178.5,3557932.0,-0.024193548387096753,2.064411031788793,2.761904761904762,63.37792642140469,65.90639083515114,43.09030806620035,-19.49246522656813,-12.510816622957918,53.88276413314793,10.49351663874672,44.4339599609375,37.118959359367864,7.0499999999999545,-110.53531057556961,124.63531057556952,-51.74265528778483,65.84265528778474,102.0,14.694396987552736,-48.83779352113332,58.79265528778478,8,43.28302001953125,-11.5,11.0,89.2764892578125,34.5,2,0.14789038712483693,-2.021276595744681,1178.0,-2.0285714285714285,1191.0,10.0,1195.0,0.14789038712483693
5263,2020-08-20,1130.0,1152.5,1119.0,1137.5,2765614.0,-0.016963897346672474,-1.271186440677966,0.25862068965517243,63.27212020033389,66.10060823865788,63.025834919050794,0.5890467226986402,6.133909643747302,72.97812574019053,10.867923501756927,33.5,50.18279552692047,-12.799999999999955,-130.18304369611337,104.58304369611346,-71.49152184805666,45.891521848056755,119.15132080078115,12.429378531073446,-55.14340562784697,58.69152184805674,8,55.25,8.0,25.625,70.0264892578125,100.0,3,0.11769911504424768,2.064411031788793,1149.5,-2.021276595744681,1178.0,-2.0285714285714285,1191.0,0.11769911504424768
5264,2020-08-21,1163.5,1165.0,1128.571044921875,1134.5,3681599.0,0.029646017699115124,1.2768096923828125,-3.8666666666666667,63.99345335515548,67.08903484669034,30.71820601791478,-31.078351074068905,-27.495107922218267,39.44780245438801,10.810770931269106,36.428955078125,53.50960240483528,18.52500000000009,-98.69116333664783,135.74116333664801,-40.083081668323985,77.13308166832417,80.44526796874993,50.282485875706215,-17.794300070953,58.60808166832398,8,21.75,-25.5,-9.822509765625,36.5264892578125,44.5,4,0.03781693167168032,-1.271186440677966,1130.0,2.064411031788793,1149.5,-2.021276595744681,1178.0,0.03781693167168032
5265,2020-08-24,1163.0,1190.0,1128.5699462890625,1174.0,2790408.0,-0.00042973785990541025,1.857211800508721,-0.3793103448275862,62.35093696763203,66.6290025019633,32.34667712405462,-25.548138413919787,-25.843078750629957,38.740678413894784,10.341951306786406,61.4300537109375,54.35131339387772,14.0,-99.65784294606897,127.65784294606897,-42.8289214730346,70.8289214730346,75.94745724999984,50.0,-16.97947220772197,56.82892147303451,8,22.25,-25.0,-9.322509765625,37.0264892578125,6.0,0,0.03224419604471196,1.2768096923828125,1163.5,-1.271186440677966,1130.0,2.064411031788793,1149.5,0.03224419604471196
5266,2020-08-25,1154.0,1188.0,1146.0,1163.0,3232019.0,-0.007738607050730817,-2.36,0.8181818181818182,49.36440677966102,64.32999738136289,31.139310336798644,-11.257805422715592,-16.722896691873984,48.113581169191775,9.518900518376597,42.0,52.7762709482638,1.275000000000091,-107.57374827022795,110.12374827022813,-53.14937413511393,55.69937413511411,80.14955895999992,49.29577464788733,-13.557383050779663,54.424374135114036,8,25.04949951171875,-16.0,-0.322509765625,46.0264892578125,14.0,1,0.051126516464471417,1.857211800508721,1163.0,1.2768096923828125,1163.5,-1.271186440677966,1130.0,0.051126516464471417
5267,2020-08-26,1161.5,1174.5,1145.0,1155.5,4667522.0,0.00649913344887354,-1.1851851851851851,-0.6666666666666666,48.26839826839828,62.318177068316665,14.154039555940471,-12.715228441259569,-23.41668454381238,42.00787791309676,9.119040190462702,29.5,53.68852849925133,4.525000000000091,-98.2611730410108,107.31117304101099,-46.86808652050536,55.91808652050554,68.04357660159985,59.859154929577464,1.2693778377750888,51.39308652050542,8,1.75,-23.5,-27.875,38.5264892578125,-1.0,2,0.02798105897546277,-2.36,1154.0,1.857211800508721,1163.0,1.2768096923828125,1163.5,0.02798105897546277
5268,2020-08-27,1213.5,1216.5,1162.5,1165.5,3581487.0,0.04476969436074052,1.0,8.0,56.70289855072464,60.71772781410283,-42.29358247108712,-56.2583647225963,-74.73107768981345,-8.281292703846702,8.438080878087714,55.0,46.53982101822089,49.325000000000045,-47.6721649069998,146.3221649069999,0.8264175465001244,97.82358245349997,11.62183353753585,96.58819723929403,40.39439078182939,48.498582453499935,8,-45.75,-75.5,-79.875,-13.4735107421875,-36.5,3,-0.0243098475484137,-1.1851851851851851,1161.5,-2.36,1154.0,1.857211800508721,1163.0,-0.0243098475484137
5269,2020-08-28,1220.5,1238.0,1202.5,1215.5,5446162.0,0.005768438401318576,-1.2903225806451613,0.10416666666666667,57.62411347517731,59.24917136741952,-50.61915861815169,-52.56438116694062,-82.07832173457791,-14.310747420602183,7.882677011225519,35.5,38.71810946453115,47.825000000000045,-36.14947920583154,131.79947920583163,5.837760397084139,89.81223960291595,-101.5,84.0080495197172,30.271502185447332,41.9872396029158,8,-42.0,-82.5,-83.875,-20.4735107421875,-12.0,4,0.0077836952068823795,1.0,1213.5,-1.1851851851851851,1161.5,-2.36,1154.0,0.0077836952068823795
5270,2020-09-01,1176.0,1214.5,1156.5,1212.5,4561959.0,-0.03646046702171246,1.8641975308641976,-7.3,37.87878787878788,55.87033798858613,-9.466135122727337,-0.3647236954664095,-38.320867402851036,29.449891592841368,6.584511367042831,64.0,31.542904880413744,-1.5750000000000455,-72.75030248763642,69.60030248763633,-37.162651243818345,34.012651243818254,-54.61999999999989,33.33333333333333,-14.034025852925787,35.58765124381819,9,2.5,-38.0,-39.375,24.0264892578125,35.5,1,0.027210884353741527,-1.2903225806451613,1220.5,1.0,1213.5,-1.1851851851851851,1161.5,0.027210884353741527
5271,2020-09-02,1227.0,1231.0,1180.0,1193.5,3742574.0,0.04336734693877542,1.4578313253012047,-0.9178082191780822,49.26590538336052,54.30233565102567,-58.98772065063281,-42.80899435477113,-89.55057414062139,-22.575230374476632,5.708468320002134,55.0,25.398757215747764,42.59999999999991,-18.945532994483983,104.1455329944838,11.827233502757963,73.37276649724186,-103.28759999999988,88.17204301075269,43.3362383967517,30.77276649724195,9,-48.5,-89.0,-94.25,-26.9735107421875,-14.0,2,-0.04726976365118174,1.8641975308641976,1176.0,-1.2903225806451613,1220.5,1.0,1213.5,-0.04726976365118174
5272,2020-09-03,1272.0,1312.75,1236.8800048828125,1250.0,4144030.0,0.03667481662591676,-2.145522822395757,0.6567164179104478,58.77061469265368,53.802168372394526,-94.74741483674097,-83.00758045101111,-132.19888605176766,-69.65839297299772,6.436671094243264,85.75,20.52364937975244,81.84999999999991,10.39290945280527,153.30709054719455,46.12145472640259,117.57854527359723,-146.00184799999988,73.92,29.76470349531168,35.72854527359726,9,-51.34002685546875,-103.375,-146.125,-71.9735107421875,-17.5,3,-0.08176100628930816,1.4578313253012047,1227.0,1.8641975308641976,1176.0,-1.2903225806451613,1220.5,-0.08176100628930816
5273,2020-09-04,1250.0,1289.5,1236.0,1252.0,2878349.0,-0.01729559748427678,-2.566666666666667,-0.09090909090909091,58.160237388724035,53.15403326501326,-60.27375382343712,-57.621801157503114,-106.79707424817161,-48.19013183747097,7.370173340039386,53.5,16.675056181248692,55.825000000000045,-19.688174172991467,131.33817417299156,18.06841291350429,93.5815870864958,-116.53177407999988,59.84,14.660662058989786,37.7565870864958,9,-29.34002685546875,-81.375,-133.75,-49.9735107421875,-26.5,4,-0.0716,-2.145522822395757,1272.0,1.4578313253012047,1227.0,1.8641975308641976,1176.0,-0.0716
5274,2020-09-07,1273.5,1278.5,1249.0,1254.5,1397735.0,0.018799999999999928,1.0344827586206897,-9.5,61.57082748948107,53.0673544341076,-74.3478036876736,-77.45327240869096,-127.27740562598206,-71.9389297534824,8.110791679802798,29.5,17.093978038144314,74.47499999999991,-8.36312686893848,157.3131268689383,33.0559365655306,115.89406343446922,-132.86050311679992,74.88,26.64000058905318,41.41906343446923,9,-44.625,-104.875,-165.125,-73.4735107421875,-58.5,0,-0.07577542206517474,-2.566666666666667,1250.0,-2.145522822395757,1272.0,1.4578313253012047,1227.0,-0.07577542206517474
5275,2020-09-08,1257.0,1289.5,1237.0,1279.0,3122618.0,-0.012956419316843326,1.441860465116279,-1.1578947368421053,60.97222222222222,54.35711170550329,-48.178109296812636,-57.64757320691433,-108.58032472344144,-56.44883688211803,8.711146782299902,52.5,19.174395447015286,54.0,-32.05628513085412,140.05628513085412,10.97185743457294,97.02814256542706,-109.47608299212789,58.00376647834275,5.332993594152818,43.028142565427004,9,-28.125,-88.375,-148.625,-48.75,-69.5,1,-0.03858392999204452,1.0344827586206897,1273.5,-2.566666666666667,1250.0,-2.145522822395757,1272.0,-0.03858392999204452
5276,2020-09-09,1252.5,1259.5,1230.5,1250.5,4899981.0,-0.0035799522673031214,2.625,-0.09090909090909091,65.32738095238095,56.2525542259458,-31.554848012095135,-54.982047030991,-101.69680763872793,-53.745620057810584,8.559339245949147,29.0,18.78782629965258,48.875,-38.484435967891386,136.2344359678914,5.195282016054307,92.5547179839457,-98.36703967244284,26.74772036474164,-29.45751589350253,43.67971798394571,9,-17.875,-63.875,-151.875,-52.0,-80.5,2,-0.03273453093812373,1.441860465116279,1257.0,1.0344827586206897,1273.5,-2.566666666666667,1250.0,-0.03273453093812373
5277,2020-09-10,1293.0,1307.5,1248.0,1253.0,4417290.0,0.03233532934131733,-1.38,20.0,72.82913165266106,58.04435790393874,-57.48510553409801,-95.53659509975569,-140.16395792629328,-95.62554964790706,8.494603597024609,59.5,20.70867683910501,86.29999999999995,-9.145989135750824,181.74598913575073,38.57700543212445,134.02299456787546,-132.5223580855452,81.16883116883116,18.623765245363792,47.72299456787543,9,-58.375,-88.375,-192.75,-92.5,-114.5,3,-0.06187161639597838,2.625,1252.5,1.441860465116279,1257.0,1.0344827586206897,1273.5,-0.06187161639597838
5278,2020-09-11,1273.5,1295.5,1270.550048828125,1288.5,2741029.0,-0.015081206496519672,-1.3875662920823306,-0.375,66.03498542274053,58.97889923144577,-31.937645033378885,-75.16480923212907,-119.00921448678218,-76.75468692472441,8.531241966095356,24.949951171875,28.257596338715757,63.799999999999955,-36.20863120644208,163.808631206442,13.795684396778825,113.80431560322108,-106.93146376212349,55.84415584415584,-7.911160559753505,50.00431560322105,9,-38.875,-57.625,-171.0,-73.0,-72.5,4,-0.014919513152728658,-1.38,1293.0,2.625,1252.5,1.441860465116279,1257.0,-0.014919513152728658
5279,2020-09-14,1313.5,1317.0,1277.0,1292.5,2655697.0,0.03140950137416576,1.8571428571428572,-1.4,69.67320261437908,62.51161197984479,-64.09896625500528,-111.55118517607866,-157.09733473564688,-117.96395428928167,9.603280431337256,43.5,37.500867188709435,97.875,-12.019147634017827,207.76914763401783,42.92792618299109,152.8220738170089,-141.08420521163862,95.95375722543352,29.200277176351705,54.947073817008956,9,-65.0,-95.5,-208.5,-113.0,-111.5,0,-0.0685192234488009,-1.3875662920823306,1273.5,-1.38,1293.0,2.625,1252.5,-0.0685192234488009
5280,2020-09-15,1315.5,1318.5,1289.0,1310.0,3978845.0,0.0015226494099733756,4.130434782608695,0.2619047619047619,71.5046604527297,64.98258476533024,-49.42776946882486,-109.35226907603646,-158.04157674227577,-121.684817231647,10.575558577485644,29.5,40.90882965697324,93.65000000000009,-24.188471065924887,211.48847106592507,34.730764467037716,152.56923553296247,-134.4091528989402,96.5909090909091,26.48781516773873,58.91923553296246,9,-41.0,-96.75,-206.25,-115.0,-170.5,1,-0.07639680729760545,1.8571428571428572,1313.5,-1.3875662920823306,1273.5,-1.38,1293.0,-0.07639680729760545
5281,2020-09-16,1309.5,1320.5,1292.0,1309.0,8222189.0,-0.004561003420752607,1.5333333333333334,0.09090909090909091,69.78609625668449,66.20652716133368,-34.07813774175929,-98.02108611611084,-149.67977914419293,-116.17268494962696,11.79360426163256,28.5,43.77800434140636,81.07500000000005,-41.057919395210774,203.20791939521087,20.008540302394522,142.14145969760557,-117.41642066702502,84.82758620689656,12.873977031000763,61.066459697605424,9,-34.0,-89.75,-199.0,-129.25,-164.5,2,-0.0931653302787323,4.130434782608695,1315.5,1.8571428571428572,1313.5,-1.3875662920823306,1273.5,-0.0931653302787323
5282,2020-09-17,1319.5,1335.5,1305.5,1320.0,4866233.0,0.0076365024818632055,-1.105263157894737,-1.0,65.96385542168676,67.07359583166286,-40.93660694713776,-99.74613564635138,-156.7017546268512,-127.76497436725208,12.870575829920561,30.0,57.73145807389915,82.57500000000005,-40.09154629092882,205.2415462909289,21.2417268545355,143.9082731454646,-114.57477860032259,75.3656473772248,6.258476857491189,61.33327314546449,9,-36.5,-92.25,-186.75,-139.25,-169.5,3,-0.11178476695718076,1.5333333333333334,1309.5,4.130434782608695,1315.5,1.8571428571428572,1313.5,-0.11178476695718076
5283,2020-09-18,1263.0,1320.0,1262.6419677734375,1310.0,13226040.0,-0.04281924971580142,-1.4041392719179309,94.0,55.57011795543905,66.40685032788042,19.669866035546647,-34.54222009976502,-96.98067868294902,-73.241891637035,13.353165941349996,57.3580322265625,63.746034277093486,19.424999999999955,-92.81172116978814,131.66172116978805,-36.69336058489421,75.54336058489412,-42.405805168283905,0.4914107828895892,-63.9743141643883,56.118360584894056,9,20.0,-35.75,-125.0,-82.75,-168.0,4,-0.06690419635787803,-1.105263157894737,1319.5,1.5333333333333334,1309.5,4.130434782608695,1315.5,-0.06690419635787803
5284,2020-09-21,1207.5,1252.5,1180.5,1240.5,4386375.0,-0.0439429928741093,1.5263157894736843,0.7021276595744681,54.012738853503194,65.63357439802274,72.44118048743258,25.74302286413854,-39.35391271737558,-21.291079205499727,13.64921307303108,82.5,61.314403469795025,-38.27500000000009,-145.51672155510528,68.9667215551051,-91.89586077755257,15.345860777552389,128.0,17.419354838709676,-48.87829495582248,53.62086077755257,9,50.5,19.75,-69.5,-27.25,-127.0,0,-0.0053830227743271175,-1.4041392719179309,1263.0,-1.105263157894737,1319.5,1.5333333333333334,1309.5,-0.0053830227743271175
5285,2020-09-22,1200.5,1216.5,1178.5,1214.5,5081851.0,-0.005797101449275366,3.2222222222222223,0.42424242424242425,46.19799139167862,63.50808666905582,78.87876633478913,37.62555772422047,-31.231775689297365,-16.59971371606025,14.461979268685152,38.0,60.44995928753701,-47.15000000000009,-149.49775599832287,55.19775599832269,-98.32387799916137,4.023877999161186,131.9000000000001,14.012738853503185,-47.47241198853602,51.173877999161384,9,56.5,26.75,-52.5,-20.25,-142.5,1,0.001249479383590213,1.5263157894736843,1207.5,-1.4041392719179309,1263.0,-1.105263157894737,1319.5,0.001249479383590213
5286,2020-09-23,1213.0,1248.0,1197.5,1211.5,3399533.0,0.010412328196584664,-2.4237288135593222,-0.10714285714285714,40.664556962025316,59.93424503676297,67.25950927533177,31.38125706789515,-41.03890196662928,-30.32123438298845,15.369720782044965,50.5,56.254992483773776,-37.59999999999991,-131.6467968619745,56.44679686197469,-84.62339843098721,9.42339843098739,113.24400000000014,21.97452229299363,-36.37053635113111,47.023398430987356,9,44.0,14.25,-57.0,-32.75,-144.5,2,-0.05605935696619946,3.2222222222222223,1200.5,1.5263157894736843,1207.5,-1.4041392719179309,1263.0,-0.05605935696619946
5287,2020-09-24,1194.0,1222.0,1182.5,1188.0,2929191.0,-0.015663643858202847,-3.6470588235294117,4.0,41.05431309904153,57.15861477857419,79.05277917240483,55.80190919236793,-22.187036132525918,-12.338313693277996,16.206337770968236,39.5,52.79407531929064,-58.22499999999991,-146.75062816553645,30.300628165536637,-102.48781408276818,-13.962185917231636,126.33424000000014,10.954063604240282,-45.25203341924654,44.26281408276826,9,63.0,33.25,-27.25,-18.75,-139.0,3,-0.04103852596314905,-2.4237288135593222,1213.0,3.2222222222222223,1200.5,1.5263157894736843,1207.5,-0.04103852596314905
5288,2020-09-25,1184.0,1207.0,1161.5,1199.5,3616215.0,-0.008375209380234505,1.9836065573770492,-2.5833333333333335,35.058430717863104,53.31252901229463,83.83862204530828,66.90898463831309,-11.358336060348847,-4.2860941367734995,16.39670253227402,45.5,47.69627065478858,-66.75,-158.90119155638035,25.401191556380354,-112.82559577819006,-20.674404221809937,130.66087040000002,24.725274725274726,-27.9158357353656,46.07559577819015,9,64.5,43.25,-18.608489990234375,-16.25,-120.0,4,-0.028716216216216228,-3.6470588235294117,1194.0,-2.4237288135593222,1213.0,3.2222222222222223,1200.5,-0.028716216216216228
5289,2020-09-28,1230.0,1237.0,1194.5,1206.0,3401146.0,0.038851351351351315,1.236842105263158,-1.5483870967741935,45.8966565349544,50.46719524365294,27.656968339151717,22.827574324801162,-55.47833819185553,-51.97817750173954,16.199645850526007,53.0,36.461341505028486,-21.22499999999991,-112.81589531858867,70.36589531858885,-67.0204476592944,24.570447659294587,75.4712181760001,79.1907514450867,26.103221099752034,45.79544765929443,9,18.5,2.03497314453125,-68.375,-73.5,-141.0,0,-0.1097560975609756,1.9836065573770492,1184.0,-3.6470588235294117,1194.0,-2.4237288135593222,1213.0,-0.1097560975609756
5290,2020-09-29,1208.0,1237.0,1202.0,1227.0,3671849.0,-0.01788617886178867,-1.2580645161290323,-0.7916666666666666,43.57864357864358,47.55525605720394,36.65962179185635,49.906591049965755,-31.154343379487955,-31.543926629692578,16.952769793855566,35.0,28.82346506539534,-44.825000000000045,-131.8889662002823,42.23896620028222,-88.35698310014118,-1.2930168998589124,88.83294508544009,53.75722543352601,-2.552144556493907,43.53198310014114,9,40.5,24.03497314453125,-46.375,-55.39501953125,-107.5,1,-0.10554635761589404,1.236842105263158,1230.0,1.9836065573770492,1184.0,-3.6470588235294117,1194.0,-0.10554635761589404
5291,2020-09-30,1169.0,1189.5,1130.8800048828125,1150.0,10203026.0,-0.0322847682119205,-1.0482182081849396,-1.0,32.028985507246375,43.784714955599455,59.936793762109346,88.89634568728206,8.490985880701373,5.919086878823691,17.709902870518903,77.1199951171875,13.884579546622035,-80.92499999999995,-175.1778932963564,13.327893296356478,-128.05144664817817,-33.79855335182174,119.71296838031367,35.92159524234041,-16.530920462867634,47.12644664817823,9,56.44000244140625,64.19000244140625,-7.375,-16.39501953125,-36.0,2,-0.0949529512403764,-1.2580645161290323,1208.0,1.236842105263158,1230.0,1.9836065573770492,1184.0,-0.0949529512403764
5292,2020-10-01,1168.0,1186.5,1149.5,1175.5,6626330.0,-0.0008554319931565191,1.5084745762711864,-0.39473684210526316,33.843797856048994,41.37067938900056,41.55665632604928,86.12089946728884,10.3959037137015,5.711958917590437,17.250540872079167,37.0,-3.197029231018405,-76.72499999999991,-177.12497641013306,23.67497641013324,-126.92498820506648,-26.525011794933334,108.08633130051362,34.979265760610126,-16.340150705896953,50.19998820506659,10,23.69000244140625,65.19000244140625,-9.475250244140625,-15.39501953125,-41.0,3,-0.08518835616438358,-1.0482182081849396,1169.0,-1.2580645161290323,1208.0,1.236842105263158,1230.0,-0.08518835616438358
5293,2020-10-02,1160.5,1174.0,1135.5,1155.0,5180302.0,-0.006421232876712368,1.3692307692307693,-0.7333333333333333,23.979591836734684,38.03366305380406,36.864714564115275,91.25044976607319,19.473800522131114,13.577612990444777,16.863479713917187,38.5,-20.56902084606145,-79.75,-186.91072532709404,27.410725327094042,-133.33036266354702,-26.16963733645298,103.96982518709751,27.91179464763296,-17.027961304306544,53.58036266354701,10,28.94000244140625,72.69000244140625,-9.875,-22.5,210.5,4,-0.09090909090909094,1.5084745762711864,1168.0,-1.0482182081849396,1169.0,-1.2580645161290323,1208.0,-0.09090909090909094
5294,2020-10-05,1177.0,1196.5,1168.0,1180.0,4631445.0,0.014218009478673022,-1.7142857142857142,-0.5454545454545454,27.55267423014587,35.96196114696709,17.41464420090051,70.77911275398992,4.8726753494881905,-1.826371674737402,16.290287491183804,36.0,-37.15002867013209,-58.424999999999955,-167.94609866427004,51.09609866427013,-113.185549332135,-3.6644506678649122,76.78263956275464,43.46023109618272,4.845223171076988,54.76054933213505,10,12.44000244140625,56.19000244140625,-24.125,-39.0,267.5,0,-0.09600679694137637,1.3692307692307693,1160.5,1.5084745762711864,1168.0,-1.0482182081849396,1169.0,-0.09600679694137637
5295,2020-10-06,1208.5,1208.5,1148.0,1160.0,4648700.0,0.026762956669498683,1.4948453608247423,-16.166666666666668,34.880239520958085,35.31925920907073,-14.33912906495425,37.375578972794756,-23.114344344348638,-31.77260045855155,16.072798736489332,60.5,-45.9393288240974,-24.5,-134.15736109401155,85.15736109401155,-79.32868054700566,30.32868054700566,35.450428788359204,100.0,64.45334683217973,54.828680547005725,10,-24.55999755859375,24.69000244140625,-50.25,-70.5,225.0,1,-0.09888291270169636,-1.7142857142857142,1177.0,1.3692307692307693,1160.5,1.5084745762711864,1168.0,-0.09888291270169636
5296,2020-10-07,1211.5,1218.5,1180.0,1201.5,6257732.0,0.0024824162184526877,2.2083333333333335,0.20618556701030927,33.48623853211009,34.47836203496724,-19.639593233691357,32.8296643766314,-22.397359968931596,-34.19952414032355,15.916045882249119,38.5,-50.31065789451759,-19.450000000000045,-129.10539322420505,90.20539322420495,-74.27769661210255,35.377696612102454,23.404794875915513,91.56626506024097,58.5342680224402,54.82769661210246,10,-27.55999755859375,21.69000244140625,-53.25,-73.5,188.5,2,-0.0916219562525794,1.4948453608247423,1208.5,-1.7142857142857142,1177.0,1.3692307692307693,1160.5,-0.0916219562525794
5297,2020-10-08,1213.0,1226.0,1199.0,1223.5,2591723.0,0.0012381345439538283,2.4838709677419355,-1.05,40.80882352941177,35.117294569583756,-20.295277546532816,26.381561103839203,-19.989595533335432,-34.48120503676796,14.963121654481645,27.0,-50.64702753451729,-13.950000000000045,-119.84711988527852,91.94711988527843,-66.89855994263917,38.998559942639076,13.582811676467372,85.6353591160221,46.48424068263683,52.9485599426392,10,-29.05999755859375,20.19000244140625,-54.75,-75.0,160.5,3,-0.06595218466611708,2.2083333333333335,1211.5,1.4948453608247423,1208.5,-1.7142857142857142,1177.0,-0.06595218466611708
5298,2020-10-09,1254.5,1263.5,1218.0,1218.0,6000468.0,0.0342126957955482,-1.4931506849315068,-3.4761904761904763,59.10852713178294,36.5852801914536,-56.70646520969785,-17.512742470758667,-56.79336238683709,-74.94829343145466,13.73084330746874,50.5,-48.869961503291506,28.5,-75.9700914137486,132.9700914137486,-23.735045706874416,80.73504570687442,-123.6199951171875,92.20779220779221,48.229590499725106,52.23504570687434,10,-57.30999755859375,-21.30999755859375,-59.857513427734375,-85.875,161.5,4,-0.10163411717815862,2.4838709677419355,1213.0,2.2083333333333335,1211.5,1.4948453608247423,1208.5,-0.10163411717815862
5299,2020-10-12,1223.5,1253.5,1221.6729736328125,1247.5,1754299.0,-0.02471104025508175,-1.3017983420292927,-0.6575342465753424,54.07801418439716,37.75187692542622,-29.86620382411138,6.744778761376438,-20.748005293728966,-42.989356098875305,12.123290258743477,32.8270263671875,-46.46886848496342,2.0,-94.01151246758218,98.01151246758218,-46.00575623379109,50.00575623379109,-89.96759521484364,65.36796536796537,16.872323799348592,48.00575623379111,10,-26.30999755859375,9.69000244140625,-28.857513427734375,-54.875,167.0,0,0.12055578259092758,-1.4931506849315068,1254.5,2.4838709677419355,1213.0,2.2083333333333335,1211.5,0.12055578259092758
5300,2020-10-13,1215.0,1229.5,1197.0,1225.5,5612327.0,-0.00694728238659581,2.5135135135135136,0.4375,50.35971223021583,39.78862433908949,-22.650806148335505,7.725621483655914,-8.083937439829015,-33.793650612547026,10.537760088294204,32.5,-41.18629672811721,-1.474999999999909,-86.68401546072619,83.73401546072637,-44.07950773036305,41.12950773036323,-78.86824331054686,41.91616766467065,-9.523844865010176,42.60450773036309,10,-15.5,18.19000244140625,-16.25,-46.375,131.0,1,0.18888888888888888,-1.3017983420292927,1223.5,-1.4931506849315068,1254.5,2.4838709677419355,1213.0,0.18888888888888888
5301,2020-10-14,1187.5,1225.5,1184.5,1215.5,3920559.0,-0.02263374485596703,-1.411764705882353,2.6666666666666665,48.86561954624782,41.45771563800047,8.660092305414992,27.001432009524706,22.943458056333384,-6.597052227438553,8.919832164634887,41.0,-43.8816033027158,-22.875,-96.75888827995641,51.00888827995641,-59.816944139978204,14.066944139978204,-48.820878444335904,3.79746835443038,-50.584128574640985,36.94194413997823,10,12.0,45.69000244140625,11.25,-18.875,162.5,2,0.2071578947368422,2.5135135135135136,1215.0,-1.3017983420292927,1223.5,-1.4931506849315068,1254.5,0.2071578947368422
5302,2020-10-15,1172.0,1180.0,1132.5,1164.0,4934541.0,-0.013052631578947316,2.9583333333333335,-0.2857142857142857,47.945205479452056,44.1205615983024,27.700126169141186,32.553554748635406,39.719647699027064,7.77184537947528,7.3006182861644255,55.0,-44.48399551936245,-31.0,-86.071245720972,24.071245720972,-58.535622860486,-3.4643771395139993,91.5,30.15267175572519,-26.82441519633328,27.53562286048596,10,26.0,61.19000244140625,39.625,-3.375,165.0,3,0.1945392491467577,-1.411764705882353,1187.5,2.5135135135135136,1215.0,-1.3017983420292927,1223.5,0.1945392491467577
5303,2020-10-16,1178.5,1202.5,1160.0,1184.0,4766352.0,0.005546075085324231,1.0,-0.6875,39.801980198019805,45.48159559473283,26.844975672492865,20.44675660930079,34.19470616174294,-0.3279246159968352,6.552408312463726,42.5,-36.957583769566554,-20.27500000000009,-68.50523183807354,27.95523183807336,-44.390115919036816,3.8401159190366343,82.38000000000011,38.01652892561984,-15.48351097975597,24.115115919036725,10,19.5,54.69000244140625,41.125,-9.875,165.0,4,0.1654645736105218,2.9583333333333335,1172.0,-1.411764705882353,1187.5,2.5135135135135136,1215.0,0.1654645736105218
5304,2020-10-19,1201.0,1204.5,1179.5,1186.5,3911647.0,0.01909206618582937,1.3255813953488371,-2.6363636363636362,48.616600790513836,47.00785795801681,9.06016705888942,-2.703800492713526,12.72565473583245,-22.788236687081962,7.081317352295881,26.0,-29.48476331157076,2.5499999999999545,-45.52001472629149,50.6200147262914,-21.48500736314577,26.585007363145678,57.312400000000025,70.61855670103093,16.44255689131716,24.035007363145777,10,-3.0,32.19000244140625,24.25,-32.375,176.0,0,0.17901748542880935,1.0,1178.5,2.9583333333333335,1172.0,-1.411764705882353,1187.5,0.17901748542880935
5305,2020-10-20,1202.0,1217.5,1171.5,1195.5,2796123.0,0.0008326394671107629,1.4533333333333334,0.4482758620689655,57.67441860465117,49.69543352163248,7.868651623229653,-3.77943602491996,12.757241402476666,-23.93393667192686,7.501383695664722,46.0,-17.855278812739243,3.474999999999909,-44.61315917279421,51.56315917279403,-20.569079586397265,27.519079586397083,53.79615200000012,74.73118279569893,17.492395032712295,24.04407958639711,10,-4.0,31.19000244140625,31.25,-31.25,198.5,1,0.15682196339434284,1.3255813953488371,1201.0,1.0,1178.5,2.9583333333333335,1172.0,0.15682196339434284
5306,2020-10-21,1145.0,1205.0,1143.5,1203.5,2644940.0,-0.04742096505823623,1.0,-9.0,45.75645756457565,50.245170636650684,60.84178166105971,50.45165170789369,68.1328821027605,31.74117306661401,7.9727208490526005,61.5,-9.152972790177955,-50.125,-103.25530159301525,3.005301593015247,-76.69015079650762,-23.559849203492377,108.33022896000011,14.705882352941178,-43.47528196096363,26.565150796507666,10,53.0,88.19000244140625,101.625,26.5,247.5,2,0.1755458515283843,1.4533333333333334,1202.0,1.3255813953488371,1201.0,1.0,1178.5,0.1755458515283843
5307,2020-10-22,1145.0,1153.5,1109.0,1142.5,6064162.0,0.0,3.5641025641025643,-0.042735042735042736,47.05882352941176,48.90631468083167,56.07889182276267,49.11038833176235,66.7490543624267,29.915834221512796,8.950499662379267,44.5,-4.927992323476701,-47.674999999999955,-105.34855957178729,9.998559571787382,-76.51177978589362,-18.838220214106286,105.9136243808,33.17972350230415,-27.63936203044267,28.836779785893675,10,36.25,77.25,102.625,27.5,273.0,3,0.17903930131004375,1.0,1145.0,1.4533333333333334,1202.0,1.3255813953488371,1201.0,0.17903930131004375
5308,2020-10-23,1150.0,1165.0,1139.0,1148.0,3254603.0,0.004366812227074135,-1.6,0.8,44.642857142857146,47.857963898438335,38.7742201355411,43.67165969049961,60.97507810846082,22.96531816787865,9.651900449986265,26.0,-0.3793251353420146,-40.97499999999991,-101.65142826802412,19.7014282680243,-71.31321413401201,-10.636785865987804,95.23707940556801,37.78801843317972,-24.184750477434513,30.33821413401207,10,19.25,64.5,105.125,30.0,174.0,4,0.16260869565217395,3.5641025641025643,1145.0,1.0,1145.0,1.4533333333333334,1202.0,0.16260869565217395
5309,2020-10-26,1095.0,1160.510009765625,1093.5,1129.5,3178484.0,-0.047826086956521685,-2.5738671875,-17.25,29.401088929219597,45.52922797610543,82.28248977960607,92.79697840291874,115.14244087580892,74.90875463448083,10.691709621106979,67.010009765625,-1.0534004155376806,-89.22499999999991,-160.6978325272603,-17.75216747273953,-124.9614162636301,-53.48858373636972,144.78759622934535,1.2096774193548387,-53.641545820855065,35.73641626363015,10,64.5,83.5,160.125,85.0,306.5,0,0.22694063926940644,-1.6,1150.0,3.5641025641025643,1145.0,1.0,1145.0,0.22694063926940644
5310,2020-10-27,1080.5,1100.5,1067.0,1096.0,6748592.0,-0.01324200913242013,1.7346938775510203,0.4492753623188406,27.177700348432055,43.119459176348116,84.59314499785182,102.51103229996556,128.75309688468064,86.80367725141559,11.911862336899883,33.5,-11.961785054503935,-97.34999999999991,-181.51218678365285,-13.187813216346967,-139.43109339182638,-55.26890660817344,150.51034045558458,9.782608695652174,-38.75451805383621,42.08109339182652,10,61.75,84.75,162.125,99.5,348.0,1,0.27440999537251276,-2.5738671875,1095.0,-1.6,1150.0,3.5641025641025643,1145.0,0.27440999537251276
5311,2020-10-28,1058.0,1085.0,1033.0,1066.5,9184300.0,-0.020823692734844967,1.2857142857142858,0.5483870967741935,24.837662337662337,40.55195438281593,96.99145170955944,122.55212261699535,150.50305755549653,107.10814998552632,12.594205456926016,52.0,-20.675106694163333,-114.29999999999995,-214.1052841128062,-14.494715887193706,-164.20264205640296,-64.39735794359694,159.88951321913783,18.939393939393938,-23.876253746382233,49.90264205640309,10,67.25,90.25,184.125,122.0,396.5,2,0.3237240075614367,1.7346938775510203,1080.5,-2.5738671875,1095.0,-1.6,1150.0,0.3237240075614367
5312,2020-10-29,1068.5,1097.18701171875,1051.0,1057.0,6654856.0,0.00992438563327025,-2.9308095079787235,-1.3529411764705883,16.425992779783385,37.95462244745633,78.52362166081889,109.84756945906565,140.27834570883124,94.96233904008591,13.207907009869125,46.18701171875,-28.136573681470054,-98.82500000000005,-208.9217397576283,11.271739757628211,-153.87336987881417,-43.77663012118592,130.90056189722395,26.89393939393939,-9.274313949141934,55.04836987881409,10,56.75,79.75,173.625,111.5,394.0,3,0.3032288254562472,1.2857142857142858,1058.0,1.7346938775510203,1080.5,-2.5738671875,1095.0,0.3032288254562472
5313,2020-10-30,1055.0,1065.740966796875,1037.5,1063.0,4633599.0,-0.0126345343940103,3.189453478686031,-0.6956521739130435,17.53371868978806,34.50096888070902,81.20211549648934,121.25534648918415,154.53107798948713,107.8709523634675,13.688659300815845,31.0,-34.15059586094003,-107.04999999999995,-228.08931505700662,13.989315057006706,-167.56965752850328,-46.530342471496624,127.76050570750158,17.25354741987551,-14.592369191722035,60.51965752850333,10,70.25,93.25,187.125,125.0,431.5,4,0.34407582938388637,-2.9308095079787235,1068.5,1.2857142857142858,1058.0,1.7346938775510203,1080.5,0.34407582938388637
5314,2020-11-02,1064.0,1074.5,1029.0,1052.5,3306095.0,0.008530805687203769,1.8,-1.4375,20.961538461538467,30.42175997591871,56.686131572608474,108.94107376324655,145.3239404086528,98.5015350093945,14.589862258464557,45.5,-39.11067977982384,-92.40000000000009,-220.82511641540896,36.025116415408775,-156.61255820770452,-28.187441792295658,103.78445513675138,48.95104895104895,17.619735848336227,64.2125582077044,11,53.0,82.25,173.875,116.0,387.5,0,0.244360902255639,3.189453478686031,1055.0,-2.9308095079787235,1068.5,1.2857142857142858,1058.0,0.244360902255639
5315,2020-11-03,1089.0,1096.0,1072.0,1077.0,3196829.0,0.023496240601503793,-1.1818181818181819,1.0434782608695652,30.873786407766985,28.768129847384415,15.613320840491951,78.55706527827897,120.41915324439606,73.91242698667293,15.014636681220377,32.0,-42.08404083449409,-61.424999999999955,-190.7602538743099,67.91025387431011,-126.09262693715505,3.242626937155137,62.13032052034123,87.9932973855507,50.98236275887983,64.66762693715502,11,8.0,57.25,151.26748657226562,91.0,360.0,1,0.2869605142332414,1.8,1064.0,3.189453478686031,1055.0,-2.9308095079787235,1068.5,0.2869605142332414
5316,2020-11-04,1100.5,1102.5,1063.5,1074.0,3941012.0,0.010560146923783265,1.5573770491803278,2.2083333333333335,35.8974358974359,27.527975666053766,-3.1992662823481623,61.46625120433259,109.44010145719199,62.42333147213026,15.721000348503075,39.0,-49.949470450637364,-44.375,-172.19266412805837,83.44266412805848,-108.28383206402918,19.533832064029184,35.97468205790028,97.27891156462584,56.9466813766272,63.908832064029234,11,-3.5,45.75,139.76748657226562,79.5,358.0,2,0.2980463425715585,-1.1818181818181819,1089.0,1.8,1064.0,3.189453478686031,1055.0,0.2980463425715585
5317,2020-11-05,1133.0,1135.0,1107.0,1108.5,2496195.0,0.029532030895047745,-1.0363636363636364,0.9245283018867925,41.860465116279066,27.218820996433983,-41.9968977564472,23.89042614695154,77.60765892487552,30.418724827957703,16.351205894889873,34.5,-60.544609332715936,-7.875,-131.65956455086734,115.90956455086723,-69.76728227543367,54.01728227543367,-104.0,98.11320754716981,55.113284400411814,61.892282275433615,11,-38.2449951171875,13.25,96.31500244140625,47.0,317.0,3,0.28375992939099737,1.5573770491803278,1100.5,-1.1818181818181819,1089.0,1.8,1064.0,0.28375992939099737
5318,2020-11-06,1127.0,1143.5,1114.5,1128.5,2818361.0,-0.005295675198587868,-1.1886792452830188,-0.061224489795918366,35.93155893536121,27.94442877489416,-44.25660297122067,20.921333775338553,82.54288756006758,36.51701338706653,17.59928593449479,29.0,-64.24870913506948,-7.5,-119.18706281389564,104.18706281389552,-63.343531406947704,48.343531406947704,-95.88000000000011,85.58951965065502,44.17951977189042,55.84353140694777,11,-40.75,19.25,85.44000244140625,53.0,322.0,4,0.2976929902395742,-1.0363636363636364,1133.0,1.5573770491803278,1100.5,-1.1818181818181819,1089.0,0.2976929902395742
5319,2020-11-09,1371.0,1600.0,1139.0,1141.0,11230550.0,0.21650399290150846,-2.9401709401709404,-153.33333333333334,66.699604743083,32.33575148541093,-273.77965075701195,-222.8894070845488,-159.93420121332292,-206.52370231757345,19.84693286323256,473.0,-62.53366822164776,229.125,79.61707906920833,378.63292093079167,154.37103953460428,303.8789604653957,-335.38480000000004,57.31593662628145,19.289671048377677,74.7539604653958,11,-56.5,-56.5,-159.68499755859375,-191.0,65.0,0,0.08424507658643332,-1.1886792452830188,1127.0,-1.0363636363636364,1133.0,1.5573770491803278,1100.5,0.08424507658643332
5320,2020-11-10,1444.5,1463.0,1365.0,1379.0,11695749.0,0.05361050328227579,-1.0962566844919786,0.2847826086956522,78.6602870813397,38.316043123597304,-324.3222612168129,-293.3547242784987,-229.59122694571852,-278.56341166932634,21.84252021726529,98.0,-58.1697838440291,291.1500000000001,91.26790317396012,491.03209682604006,191.20895158698022,391.09104841301996,-375.021712,71.01584342963653,28.798796935635607,99.94104841301997,11,-130.0,-130.0,-233.18499755859375,-264.5,-30.0,1,0.0048459674627898686,-2.9401709401709404,1371.0,-1.1886792452830188,1127.0,-1.0363636363636364,1133.0,0.0048459674627898686
5321,2020-11-11,1433.5,1466.5,1381.5,1438.0,5586849.0,-0.0076150917272412855,1.7642276422764227,-0.06870229007633588,77.03842549203374,45.0507578694029,-284.3595392245245,-277.19184283817935,-216.4409738107479,-266.18419462282054,23.71467040068281,85.0,-43.49891583025919,267.8499999999999,32.06774094685102,503.6322590531488,149.95887047342535,385.74112952657447,-332.19040928000004,66.22718052738337,21.922362368910804,117.89112952657447,11,-119.0,-119.0,-224.93499755859375,-253.5,-27.0,2,0.010812696198116534,-1.0962566844919786,1444.5,-2.9401709401709404,1371.0,-1.1886792452830188,1127.0,0.010812696198116534
5322,2020-11-12,1400.0,1421.5,1384.5,1400.0,8723766.0,-0.023369375653993774,-1.3870967741935485,-0.0,72.24199288256227,51.129455001933366,-222.2646417806625,-237.93384062742575,-182.58636649048685,-230.46387883995249,24.79466242748718,49.0,-25.833187033290415,222.95000000000005,-35.1191257864964,481.0191257864965,93.91543710675182,351.98456289324827,-268.7689847232,58.8053553038105,13.11125585353706,129.0345628932482,11,-85.5,-85.5,-191.43499755859375,-220.0,6.0,3,0.041785714285714315,1.7642276422764227,1433.5,-1.0962566844919786,1444.5,-2.9401709401709404,1371.0,0.041785714285714315
5323,2020-11-13,1373.5,1402.5,1356.5,1395.0,3929417.0,-0.018928571428571406,1.5205479452054795,-100.0,76.1012183692596,57.25608610279127,-162.97252082141767,-206.67206976577063,-155.32314598656012,-201.2523993797763,26.2680301290171,46.0,-3.697895706204463,186.70000000000005,-85.92378164016736,459.32378164016745,50.388109179916455,323.01189082008364,-214.142845639808,50.86767895878525,-0.43467118752323586,136.31189082008368,11,-41.75,-59.0,-164.93499755859375,-193.5,10.5,4,0.055697124135420495,-1.3870967741935485,1400.0,1.7642276422764227,1433.5,-1.0962566844919786,1444.5,0.055697124135420495
5324,2020-11-16,1416.0,1462.5,1378.5,1384.5,5460957.0,0.030942846741900176,-2.8620689655172415,-1.4651162790697674,79.8753339269813,62.700702493815086,-167.95237637606056,-244.78942038354376,-197.3079269618238,-241.12551786416566,28.001261578664238,89.0,22.879141532447647,218.45000000000005,-72.84744248790867,509.74744248790864,72.8012787560458,364.0987212439543,-230.20427490141947,54.090909090909086,-2.3616482226779922,145.6487212439543,11,-84.25,-101.5,-200.80999755859375,-236.0,-27.5,0,0.02330508474576276,1.5205479452054795,1373.5,-1.3870967741935485,1400.0,1.7642276422764227,1433.5,0.02330508474576276
5325,2020-11-17,1390.5,1410.0,1374.5,1405.0,5243942.0,-0.018008474576271194,1.8979591836734695,-0.4603174603174603,79.45084145261293,67.53996977772366,-106.373287473873,-215.49177209102572,-171.04647176667913,-213.4635426821178,30.09575105229238,41.5,51.34157682896284,183.5250000000001,-120.30692635679475,487.35692635679493,31.609036821602558,335.4409631783976,-179.8520184073343,30.909090909090907,-29.037437248102123,151.91596317839745,11,-37.0,-76.0,-175.30999755859375,-210.5,6.0,1,0.03272204243078036,-2.8620689655172415,1416.0,1.5205479452054795,1373.5,-1.3870967741935485,1400.0,0.03272204243078036
5326,2020-11-18,1346.0,1382.0,1326.5,1326.5,5008755.0,-0.03200287666307089,-4.6923076923076925,-1.3448275862068966,73.18295739348372,71.02024669741304,-26.135291497703975,-163.5463717977541,-126.14134025790986,-166.9425811377896,31.525185448222746,64.0,79.65084087503465,128.9749999999999,-179.48731109880828,437.4373110988081,-25.256155549404184,283.206155549404,-111.99089730289415,14.338235294117647,-47.732481604210555,154.23115554940406,11,11.25,-31.5,-129.65499877929688,-166.0,41.5,2,0.05089153046062411,1.8979591836734695,1390.5,-2.8620689655172415,1416.0,1.5205479452054795,1373.5,0.05089153046062411
5327,2020-11-19,1350.0,1359.5,1334.0,1342.0,4021994.0,0.002971768202080227,-1.125,0.41025641025641024,75.04244482173175,75.36590068478756,4.339592712972262,-159.58271792812366,-130.98701127008871,-169.30895560335102,32.473050603184525,25.5,105.5326311231795,122.72499999999991,-189.26394632915458,434.7139463291544,-33.26947316457722,278.71947316457704,-94.0314434647205,17.27941176470588,-48.375909591728174,155.99447316457722,11,19.5,-35.5,-133.65499877929688,-170.0,65.0,3,0.04185185185185181,-4.6923076923076925,1346.0,1.8979591836734695,1390.5,-2.8620689655172415,1416.0,0.04185185185185181
5328,2020-11-20,1337.0,1367.0,1335.5,1366.0,4032140.0,-0.009629629629629655,1.032258064516129,-3.625,73.0185497470489,76.0680056852282,56.167347052981086,-138.98043153889375,-118.37253986095425,-154.8301424379763,33.76537137180986,31.5,131.11198983652002,100.375,-213.06799825947928,413.8179982594794,-56.34649912973964,257.09649912973964,-60.389556856837316,7.720588235294118,-57.567202226785966,156.7214991297397,11,59.5,-22.5,-121.40499877929688,-137.0,55.0,4,0.051608077786088336,-1.125,1350.0,-4.6923076923076925,1346.0,1.8979591836734695,1390.5,0.051608077786088336
5329,2020-11-23,1343.5,1377.0,1340.5,1351.0,4315547.0,0.004861630516080684,-4.407407407407407,0.25862068965517243,72.14969538729329,75.34460660811195,50.68646650799997,-132.71315582549914,-126.48000349226686,-159.91827250178585,34.47090078661278,40.0,155.28842269230404,94.45000000000005,-215.03104269804817,403.9310426980484,-60.290521349024175,249.19052134902427,-47.48618344542706,20.35928143712575,-40.31910797695059,154.74052134902416,11,53.0,-29.0,-127.90499877929688,-127.5,19.5,0,0.030145143282471087,1.032258064516129,1337.0,-1.125,1350.0,-4.6923076923076925,1346.0,0.030145143282471087
5330,2020-11-24,1377.0,1428.5,1350.0,1360.0,6259760.0,0.024934871604019415,-3.2432432432432434,-2.2666666666666666,73.17686504610226,74.91554433634177,7.380839976692414,-150.58158393545227,-161.29581245678855,-192.252331856007,35.00028203100642,85.0,185.14854510524992,113.125,-190.71513715664082,416.9651371566408,-38.7950685783203,265.0450685783203,-62.747012438701404,49.50980392156863,-6.268751800923653,151.9200685783204,11,17.5,-62.5,-161.40499877929688,-149.75,-5.5,1,0.008351488743645552,-4.407407407407407,1343.5,1.032258064516129,1337.0,-1.125,1350.0,0.008351488743645552
5331,2020-11-25,1400.5,1417.5,1360.0,1360.0,4875709.0,0.017066085693536737,-1.8395061728395061,2.3823529411764706,72.7659574468085,74.97376262125803,-23.794757799179024,-155.0565432499402,-185.67225097199184,-213.7672827505976,35.13890284439663,57.5,183.7639344053539,119.5,-173.91223021902738,412.9122302190274,-27.206115109513576,266.2061151095136,-69.10219169237939,70.37037037037037,19.12287903536273,146.7061151095137,11,-6.0,-86.0,-184.90499877929688,-173.25,-6.5,2,-0.002856122813280959,-3.2432432432432434,1377.0,-4.407407407407407,1343.5,1.032258064516129,1337.0,-0.002856122813280959
5332,2020-11-26,1392.5,1401.0,1365.0,1388.0,3476973.0,-0.005712245626561918,2.3488372093023258,0.1111111111111111,72.51908396946564,74.57574768794758,-18.964872367885164,-128.10681265237963,-178.98209966071977,-203.58506056222313,35.58733803318297,36.0,168.15414302091312,95.29999999999995,-184.15744426995207,374.757444269952,-44.42872213497617,235.02872213497608,-44.986060190836724,61.29032258064516,13.792560233910983,139.72872213497604,11,2.0,-78.0,-176.90499877929688,-165.25,14.0,3,-0.0035906642728904536,-1.8395061728395061,1400.5,-3.2432432432432434,1377.0,-4.407407407407407,1343.5,-0.0035906642728904536
5333,2020-11-27,1418.0,1427.5,1362.5,1398.5,9239389.0,0.01831238779174149,2.3766233766233764,4.333333333333333,56.33423180592992,71.96006967449743,-41.89436200283376,-131.77348308561432,-203.7011998219141,-226.31725690040253,35.96421536786878,65.0,153.73392305298125,102.65000000000009,-157.02653968573463,362.3265396857348,-27.188269842867157,232.48826984286734,182.0,88.06818181818183,40.08512733577404,129.83826984286736,11,-40.5,-103.5,-216.25,-195.75,-4.5,4,-0.002115655853314524,2.3488372093023258,1392.5,-1.8395061728395061,1400.5,-3.2432432432432434,1377.0,-0.002115655853314524
5334,2020-11-30,1324.0,1417.5,1324.0,1408.5,6313149.0,-0.06629055007052187,-1.21301775147929,-4.333333333333333,34.61047254150702,66.97780646215233,42.11151079943443,-18.230917935090474,-108.20728311177436,-130.32343374299717,36.31919243759357,94.0,141.11893333403782,-4.349999999999909,-235.5116203802902,226.81162038029038,-119.93081019014517,111.23081019014535,271.25,0.0,-43.20778448643216,115.58081019014514,11,52.25,-9.5,-132.125,-101.75,149.5,0,0.051359516616314105,2.3766233766233764,1418.0,2.3488372093023258,1392.5,-1.8395061728395061,1400.5,0.051359516616314105
5335,2020-12-01,1401.5,1410.0,1334.5,1334.5,3630302.0,0.05853474320241703,-1.2537313432835822,-0.7928994082840237,46.506550218340614,64.01376122046977,-37.62021512858746,-74.96215887565722,-183.05634285649694,-205.83772464154708,37.23709448323129,86.0,130.00889628385175,57.52500000000009,-146.1254939454118,261.175493945412,-44.300246972705736,159.35024697270592,182.9000000000001,74.8792270531401,33.15464332437587,101.8252469727059,12,-25.25,-87.0,-232.5,-187.0,8.5,1,-0.027470567249375688,-1.21301775147929,1324.0,2.3766233766233764,1418.0,2.3488372093023258,1392.5,-0.027470567249375688
5336,2020-12-02,1428.5,1477.0,1378.0,1385.0,4570976.0,0.019265073135925848,-2.4434782608695653,0.6492537313432836,53.15614617940199,61.58195026021091,-57.76109987981977,-80.24341184931336,-207.43997761057926,-229.9802815768562,38.28318630985912,99.0,112.20897494198266,68.125,-103.23761184062914,239.48761184062914,-17.55630592031457,153.80630592031457,145.48400000000015,68.30065359477125,27.54959029281312,85.68130592031457,12,-28.0,-114.0,-274.75,-227.25,-23.5,2,-0.039901995099755005,-1.2537313432835822,1401.5,-1.21301775147929,1324.0,2.3766233766233764,1418.0,-0.039901995099755005
5337,2020-12-03,1454.5,1468.5,1440.0,1440.0,5251505.0,0.018200910045502283,-2.9310344827586206,0.3333333333333333,58.98004434589801,60.022116326749696,-75.29721084789139,-85.29562633135333,-229.85502580856541,-254.2679137981554,40.179134224515245,40.0,96.40674259142247,78.04999999999995,-60.723916857601125,216.82391685760103,8.663041571199528,147.43695842880038,109.48464000000013,85.29411764705883,43.92984814001646,69.38695842880053,12,-54.0,-140.0,-317.75,-270.25,-54.5,3,-0.04159504984530771,-2.4434782608695653,1428.5,-1.2537313432835822,1401.5,-1.21301775147929,1324.0,-0.04159504984530771
5338,2020-12-04,1462.5,1476.0,1445.0,1457.5,3157319.0,0.0055001718803713295,-1.0666666666666667,0.3448275862068966,55.58223289315726,58.18128716073458,-71.09980385373001,-70.4859168736948,-233.78082015642394,-259.9487590572735,42.397666767695085,31.0,87.27408044685853,69.27500000000009,-11.546749938730045,150.09674993873023,28.864125030635023,109.68587496936516,91.88525440000012,90.52287581699346,48.671248712059736,40.41087496936507,12,-62.0,-148.0,-325.75,-278.25,-34.5,4,-0.03829059829059833,-2.9310344827586206,1454.5,-2.4434782608695653,1428.5,-1.2537313432835822,1401.5,-0.03829059829059833
5339,2020-12-07,1486.5,1498.5,1461.0,1479.5,2718191.0,0.016410256410256396,1.4193548387096775,1.4,61.566265060240966,56.891220495638876,-81.2235914690184,-90.00382467663553,-254.8266754832623,-281.21901016503534,42.13214065344919,37.5,77.40511901041373,87.5,-2.607538092289815,177.60753809228981,42.44623095385509,132.5537690461449,58.669844224000144,92.6829268292683,47.40453203808069,45.05376904614495,12,-75.25,-172.0,-349.75,-302.25,-85.5,0,-0.04910864446686847,-1.0666666666666667,1462.5,-2.9310344827586206,1454.5,-2.4434782608695653,1428.5,-0.04910864446686847
5340,2020-12-08,1451.5,1488.0,1440.0,1482.5,3086390.0,-0.023545240497813702,1.2857142857142858,-4.428571428571429,63.00863131935881,55.80707314814447,-38.604046770336936,-57.395194948715016,-216.50909154015608,-243.33774506664622,41.689977232916895,48.0,69.17610666146834,52.15000000000009,-38.752550482433435,143.05255048243362,6.698724758783328,97.60127524121685,84.82305045504017,60.99585062240664,11.31613367480282,45.45127524121677,12,-40.25,-119.75,-319.875,-269.25,-43.0,1,0.01515673441267662,1.4193548387096775,1486.5,-1.0666666666666667,1462.5,-2.9310344827586206,1454.5,0.01515673441267662
5341,2020-12-09,1449.0,1483.0,1447.5,1456.5,3661374.0,-0.0017223561832586665,-5.761904761904762,0.24193548387096775,62.25247524752475,54.6663388457066,-31.850217651871617,-56.575067525835266,-209.3948774984858,-238.5724685484838,41.203908923326935,35.5,61.767573777760845,48.875,-43.50571967906467,141.25571967906467,2.6846401604677794,95.06535983953222,78.83012843683855,15.384615384615385,-36.80752546264236,46.19035983953231,12,-37.75,-117.25,-327.375,-266.75,-50.5,2,-0.026915113871635588,1.2857142857142858,1451.5,1.4193548387096775,1486.5,-1.0666666666666667,1462.5,-0.026915113871635588
5342,2020-12-10,1458.5,1481.0,1451.5,1459.5,3311618.0,0.006556245686680562,-2.933333333333333,0.13333333333333333,65.16853932584269,55.647928570141346,-34.64707852053061,-64.78947077873318,-214.04289960780443,-245.60121526937246,40.69157287830224,32.0,50.79896778274701,55.450000000000045,-40.54775216667076,151.44775216667085,7.451123916664528,103.44887608333556,61.176923299364944,31.62393162393162,-25.111532531770596,47.998876083335404,12,-47.25,-105.0,-336.875,-276.25,-41.5,3,-0.03668152211175868,-5.761904761904762,1449.0,1.2857142857142858,1451.5,1.4193548387096775,1486.5,-0.03668152211175868
5343,2020-12-11,1450.0,1467.0,1421.803955078125,1450.5,2999297.0,-0.005827905382241982,1.698271338619403,0.5,63.22981366459628,58.8278553615957,-23.61376031637178,-52.98077883913538,-200.4478707781068,-234.2870560036024,40.38023500194534,45.196044921875,38.23703374090178,43.125,-54.004796501496,140.254796501496,-5.439898250748001,91.689898250748,61.849846367390455,36.76336237493912,-23.558340616337574,48.56489825074806,12,-33.5,-92.75,-329.49749755859375,-267.75,-40.0,4,-0.03448275862068961,-2.933333333333333,1458.5,-5.761904761904762,1449.0,1.2857142857142858,1451.5,-0.03448275862068961
5344,2020-12-14,1449.0,1473.199951171875,1440.5,1448.0,2906867.0,-0.0006896551724138167,-3.087493896484375,-2.0,59.72972972972973,60.297097529527825,-3.3724860171121236,-52.050390846394976,-194.7913392766527,-230.40224034220023,39.687709031082804,32.699951171875,26.126321415447364,40.47499999999991,-58.412748695712025,139.36274869571184,-8.968874347856172,89.91887434785599,55.33585251269483,41.08409339858892,-19.754060813816764,49.44387434785599,12,-10.75,-79.5,-332.75,-266.75,-54.5,0,-0.01449275362318836,1.698271338619403,1450.0,-2.933333333333333,1458.5,-5.761904761904762,1449.0,-0.01449275362318836
5345,2020-12-15,1436.0,1462.5,1411.7030029296875,1449.0,9154317.0,-0.00897170462387853,1.539849853515625,-13.0,54.9374130737135,60.495016073340224,16.803005429715995,-37.38354154656872,-178.20535583336232,-213.96496375114975,38.79691555081452,50.7969970703125,25.23563038943803,25.200000000000045,-74.03465014537392,124.43465014537401,-24.417325072686936,74.81732507268703,61.12241841218702,34.07857002217219,-24.498220887294814,49.61732507268693,12,19.10150146484375,-24.75,-121.5,-121.5,-114.5,1,-0.024373259052924756,-3.087493896484375,1449.0,1.698271338619403,1450.0,-2.933333333333333,1458.5,-0.024373259052924756
5346,2020-12-16,1414.5,1452.5,1411.0,1444.0,4158838.0,-0.014972144846796653,-1.273972602739726,2.269230769230769,52.949061662198396,59.82490688626248,40.351670854362965,-11.055382709757168,-153.39198282141388,-189.0699112542361,38.64693356555836,41.5,41.96262821710275,0.27500000000009095,-94.15485422217989,94.70485422218007,-46.9399271110899,47.48992711109008,75.69752167569959,5.0,-51.03452447098993,47.21492711109004,12,40.25,-3.25,-100.0,-100.0,-34.0,2,-0.0042417815482502785,1.539849853515625,1436.0,-3.087493896484375,1449.0,1.698271338619403,1450.0,-0.0042417815482502785
5347,2020-12-17,1406.5,1425.0,1403.5,1419.5,3502604.0,-0.005655708731000408,-1.263157894736842,0.4406779661016949,48.38255977496484,59.02494320646333,45.624766401962916,1.469846180907325,-142.15161281622136,-177.63900967738846,38.428044239224654,21.5,48.14929494682315,-10.549999999999955,-100.14669871738465,79.04669871738474,-55.3483493586923,34.248349358692394,77.04962080867153,4.304163703934625,-45.70877639362783,44.79834935869237,12,44.5,4.75,-92.0,-92.0,-36.0,3,-0.0056878777106291745,-1.273972602739726,1414.5,1.539849853515625,1436.0,-3.087493896484375,1449.0,-0.0056878777106291745
5348,2020-12-18,1406.0,1425.0,1402.0,1410.0,3901679.0,-0.0003554923569143442,-2.8333333333333335,0.3076923076923077,65.64885496183206,59.47856430664011,41.6470382921766,7.8043317578953975,-139.6881171703335,-173.56441434465842,38.12449806910502,23.0,48.82600789806497,-14.5,-96.07269925139872,67.07269925139872,-55.28634962569936,26.28634962569936,71.16763597632462,5.617981380835634,-48.626016381163936,40.78634962569934,12,39.0,5.25,-91.5,-91.5,-64.5,4,0.007823613086771042,-1.263157894736842,1406.5,-1.273972602739726,1414.5,1.539849853515625,1436.0,0.007823613086771042
5349,2020-12-21,1384.0,1424.699951171875,1328.5,1382.5,3120967.0,-0.015647226173541973,1.320870072270422,-0.375,45.76271186440678,57.56235103386766,53.16974463148995,34.77710099646583,-114.94040486574022,-147.77808211512797,37.17704942889718,96.199951171875,43.60841504605878,-38.52500000000009,-113.8184434833488,36.76844348334862,-76.17172174167445,-0.8782782583257358,87.0409305372716,41.417910447761194,-9.793862554244193,37.646721741674355,12,21.75,27.25,-60.875,-69.5,-73.5,0,0.01878612716762995,-2.8333333333333335,1406.0,-1.263157894736842,1406.5,-1.273972602739726,1414.5,0.01878612716762995
5350,2020-12-22,1388.5,1393.0,1367.5,1391.0,1924772.0,0.0032514450867051625,6.846153846153846,-1.6666666666666667,39.130434782608695,54.99323542665476,43.352361230882025,32.867985263335186,-116.30972796320975,-148.8662396023724,35.77315070302573,25.5,39.61950820505422,-34.59999999999991,-108.59402536336938,39.394025363369565,-71.59701268168465,2.397012681684828,76.65929331578081,48.38709677419355,-0.6356579432688676,36.99701268168476,12,16.25,22.75,-65.375,-74.0,-47.5,1,0.004321209938782822,1.320870072270422,1384.0,-2.8333333333333335,1406.0,-1.263157894736842,1406.5,0.004321209938782822
5351,2020-12-23,1396.5,1398.0,1376.5,1383.0,1651082.0,0.005761613251710429,1.606060606060606,-5.4,32.53012048192771,51.366744443997554,30.309432412556816,25.879822224435884,-120.13499975566424,-153.57282913986933,34.325606395416095,21.5,30.344043976555213,-26.40000000000009,-100.67232962126423,47.87232962126404,-63.536164810632044,10.736164810631863,63.01292158314959,70.46632124352331,24.956309388048496,37.13616481063205,12,4.3499755859375,14.75,-62.5,-82.0,-36.5,2,-0.05370569280343718,6.846153846153846,1388.5,1.320870072270422,1384.0,-2.8333333333333335,1406.0,-0.05370569280343718
5352,2020-12-24,1387.5,1404.5,1355.0,1392.5,1040930.0,-0.0064446831364124435,2.413793103448276,-0.37037037037037035,27.544910179640723,47.40175516789138,31.49050920629361,36.34969632972002,-106.47909070535525,-142.36013327486307,32.699185363876445,49.5,22.19026749230875,-35.15000000000009,-109.88539286957484,39.58539286957466,-72.51769643478747,2.2176964347872854,66.59240471982366,61.13989637305699,20.442848652998627,37.36769643478743,12,13.3499755859375,23.75,-51.625,-73.0,-38.0,3,-0.0050450450450449935,1.606060606060606,1396.5,6.846153846153846,1388.5,1.320870072270422,1384.0,-0.0050450450450449935
5353,2020-12-29,1415.0,1455.5,1405.5,1417.5,2712361.0,0.01981981981981984,-3.6511627906976742,0.5,29.032258064516128,43.99092498286765,-1.6722001266464304,9.078900018474997,-129.1171809808775,-167.66465188500706,31.04288409647633,68.0,14.75452331656652,-7.5,-82.286714271856,67.286714271856,-44.893357135928,29.893357135928,-91.0,68.11023622047244,32.58499988017381,37.393357135927985,12,-19.5,-3.75,-73.0,-100.5,-5.5,1,-0.031448763250883416,2.413793103448276,1387.5,1.606060606060606,1396.5,6.846153846153846,1388.5,-0.031448763250883416
5354,2020-12-30,1392.0,1419.0,1390.5,1406.0,1539794.0,-0.016254416961130724,-2.3529411764705883,5.6,31.230283911671933,41.35679952041858,13.848360060092546,39.457501312287604,-102.14764444430966,-142.69239545348137,29.960792264636037,28.5,4.034742135590477,-33.90000000000009,-94.70824043881316,26.90824043881298,-64.30412021940651,-3.4958797805936683,-65.36999999999989,36.81592039800995,4.326136865983827,30.404120219406508,12,0.0,19.25,-36.5,-77.5,54.0,2,-0.03627873563218387,-3.6511627906976742,1415.0,2.413793103448276,1387.5,1.606060606060606,1396.5,-0.03627873563218387
5355,2020-12-31,1363.0,1385.5,1361.0,1369.0,982775.0,-0.02083333333333337,-3.9,0.42857142857142855,26.756756756756772,38.44654341981396,35.09494717767416,68.96095356382057,-69.4654851182504,-111.88471701911112,28.634044733601392,31.0,-6.601311417921124,-60.97499999999991,-127.22927493656334,5.2792749365635245,-94.10213746828163,-27.847862531718192,-33.79259999999999,7.960199004975125,-25.590601674970443,33.12713746828167,12,29.0,48.25,-7.5,-48.5,96.0,3,-0.03851797505502563,-2.3529411764705883,1392.0,-3.6511627906976742,1415.0,2.413793103448276,1387.5,-0.03851797505502563
5356,2021-01-04,1371.5,1424.0,1368.5,1375.0,2922044.0,0.006236243580337586,-10.68421052631579,0.5833333333333334,26.35869565217392,35.99944740617052,22.187165714011144,58.996485570890854,-72.27107539815597,-119.50720638606231,26.871269331777984,61.0,-15.595954412091487,-49.625,-119.84486148782753,20.59486148782753,-84.73493074391376,-14.515069256086235,-39.76674800000001,16.417910447761194,-16.658815704481334,35.10993074391376,1,20.5,39.75,-17.0,-57.0,97.5,0,-0.022238425082027002,-3.9,1363.0,-2.3529411764705883,1392.0,-3.6511627906976742,1415.0,-0.022238425082027002
5357,2021-01-05,1394.0,1402.0,1363.0,1365.0,2911578.0,0.016405395552314905,-1.3636363636363635,-8.285714285714286,35.85858585858587,32.689417505809836,-2.539480515187961,33.44639556919765,-88.69780731945684,-140.85422992525514,24.975828357442715,39.0,-21.440336683903297,-24.09999999999991,-93.47358817909958,45.27358817909976,-58.78679408954986,10.58679408955004,-59.79141303999995,34.92063492063492,2.2148096823393857,34.68679408954984,1,-2.0,17.25,-39.5,-79.5,4.0,1,-0.024390243902439046,-10.68421052631579,1371.5,-3.9,1363.0,-2.3529411764705883,1392.0,-0.024390243902439046
5358,2021-01-06,1406.5,1433.5,1377.5,1410.5,4840926.0,0.00896700143472029,1.24,-0.13793103448275862,39.85680190930787,32.033205288576625,-16.719310970284596,17.429526727594293,-95.01526012269505,-151.829452652496,23.09607497586433,56.0,-24.913263629153334,-8.799999999999955,-75.07963091090187,57.47963091090196,-41.9398154554508,24.33981545545089,-69.86558477919993,62.758620689655174,29.82736102574296,33.13981545545095,1,-1.25,4.75,-52.0,-92.0,-3.5,2,-0.04052612868823324,-1.3636363636363635,1394.0,-10.68421052631579,1371.5,-3.9,1363.0,-0.04052612868823324
5359,2021-01-07,1413.5,1428.5,1391.5,1428.5,2932477.0,0.004976892996800597,3.933333333333333,3.75,44.47174447174447,32.62668414292504,-21.33866023154701,4.933058806655936,-93.85081592377173,-156.95309862983504,20.923517637646956,37.0,-25.70742070498318,1.849999999999909,-55.33676696396287,59.03676696396269,-26.743383481981482,30.4433834819813,-74.48827308361592,72.41379310344827,37.99068270593235,28.593383481981412,1,-8.25,-2.25,-67.5,-99.0,-4.0,3,-0.0028298549699328213,1.24,1406.5,-1.3636363636363635,1394.0,-10.68421052631579,1371.5,-0.0028298549699328213
5360,2021-01-08,1473.5,1473.5,1420.0,1427.5,5002280.0,0.042447824548991875,1.326086956521739,-3.066666666666667,62.190082644628106,35.922235494336206,-76.00630463504308,-56.21649787309707,-144.35338347377296,-214.64492982270258,19.341511531967917,60.0,-30.89282693752807,60.75,-0.37497981918590995,121.87497981918591,30.18751009040716,91.31248990959284,-132.1585076219435,100.0,59.29989512956854,30.5624899095929,1,-59.25,-60.0,-128.125,-159.0,22.5,4,-0.01866304716661016,3.933333333333333,1413.5,1.24,1406.5,-1.3636363636363635,1394.0,-0.01866304716661016
5361,2021-01-11,1410.0,1469.0,1408.0,1469.0,2002384.0,-0.04309467254835431,1.0677966101694916,-1.2826086956521738,50.588235294117645,38.4826049515003,-11.610961095097082,4.439527965236948,-71.17265686387145,-148.9750044987777,17.581579820172315,65.5,-29.775611466575583,-0.7999999999999545,-59.49582608670812,57.89582608670821,-30.147913043354038,28.54791304335413,-63.37216731706576,42.53393665158371,-2.6555837434056926,29.34791304335413,1,7.25,3.5,-64.625,-95.5,59.5,0,0.034751773049645385,1.326086956521739,1473.5,3.933333333333333,1413.5,1.24,1406.5,0.034751773049645385
5362,2021-01-12,1405.0,1438.0,1405.0,1415.0,2807634.0,-0.0035460992907800915,-5.6,0.1694915254237288,49.83443708609272,40.79395817611992,-4.322039957146899,5.508351114528523,-56.68893325072759,-141.35706068188097,15.703017761557742,33.0,-27.557244999841032,-3.125,-57.375757937960316,51.125757937960316,-30.250378968980158,24.000378968980158,-53.29728062438312,28.645833333333332,-20.65904453749639,27.12537896898013,1,12.25,8.5,-47.5,-90.5,43.0,1,0.045551601423487575,1.0677966101694916,1410.0,1.326086956521739,1473.5,3.933333333333333,1413.5,0.045551601423487575
5363,2021-01-13,1400.0,1419.5,1387.5,1414.5,4473967.0,-0.003558718861209953,1.6122448979591837,1.45,52.80701754385966,43.19137302414079,-1.8702254065538,6.925487175292801,-41.6325643029968,-133.4302543382862,14.278771181090782,32.0,-24.793702194672505,-5.625,-56.236913513269656,44.986913513269656,-30.93095675663494,19.68095675663494,-43.42538939940778,14.534883720930234,-34.29011806990327,25.305956756634863,1,17.25,13.5,-42.5,-85.5,21.5,2,-0.0014285714285714457,-5.6,1405.0,1.0677966101694916,1410.0,1.326086956521739,1473.5,-0.0014285714285714457
5364,2021-01-14,1428.0,1432.0,1380.5,1404.5,3387943.0,0.020000000000000018,2.2698412698412698,-1.6206896551724137,56.40194489465154,46.485282817240204,-27.073685641952807,-23.95671996701458,-59.33363365593027,-158.84581532678476,12.779192731531536,51.5,-19.37726770761674,23.424999999999955,-24.18003622186643,71.03003622186634,-0.37751811093312426,47.22751811093303,-66.7483738234314,51.075268817204304,2.104206965205961,23.802518110933157,1,-9.75,-14.5,-70.5,-113.5,-2.0,3,-0.017507002801120497,1.6122448979591837,1400.0,-5.6,1405.0,1.0677966101694916,1410.0,-0.017507002801120497
5365,2021-01-15,1401.0,1425.5,1398.0,1416.0,1932169.0,-0.018907563025210128,-1.619047619047619,-0.6382978723404256,50.68702290076337,49.18843028930569,6.574896885151929,0.30221886378330964,-22.942051755629564,-129.3841586884614,11.853423689487594,30.0,-16.695552472033796,-1.8250000000000455,-47.08131680248948,43.43131680248939,-24.453158401244764,20.803158401244673,-35.25843887049405,23.163841807909606,-22.134463978728633,22.628158401244672,1,17.25,7.25,-38.125,-86.5,85.0,4,0.006067094932191264,2.2698412698412698,1428.0,1.6122448979591837,1400.0,-5.6,1405.0,0.006067094932191264
5366,2021-01-18,1408.5,1419.5,1397.75,1406.0,861362.0,0.005353319057815886,-1.2894736842105263,-0.16666666666666666,53.220858895705526,51.11757173787454,5.448231044912973,-8.08484796764833,-21.140421218618258,-134.21019435313247,10.891244838037917,21.75,-12.725097687165771,5.974999999999909,-39.03432651890239,50.98432651890221,-16.529663259451354,28.479663259451172,-38.448101315674194,48.69565217391305,5.178083011278019,22.504663259451192,1,17.0,-2.75,-37.0,-94.0,100.5,0,0.06212282570110039,-1.619047619047619,1401.0,2.2698412698412698,1428.0,1.6122448979591837,1400.0,0.06212282570110039
5367,2021-01-19,1398.5,1430.0,1397.0,1403.0,1902639.0,-0.0070997515086972385,-7.8,-1.8,47.32576985413289,51.94745706507732,18.052050375705903,1.3545295013632312,-2.8109445191880695,-121.68698653132196,10.120526295322438,33.0,-4.764852856480729,-3.625,-48.62777769205968,41.37777769205968,-26.12638884602984,18.87638884602984,-24.310177263047308,34.95145631067961,-5.22995280665841,22.501388846029883,1,28.5,6.25,-27.0,-84.0,95.0,1,0.05076868072935281,-1.2894736842105263,1408.5,-1.619047619047619,1401.0,2.2698412698412698,1428.0,0.05076868072935281
5368,2021-01-20,1417.0,1422.5,1381.0,1403.0,2994030.0,0.013228459063282072,2.32,-3.111111111111111,54.11184210526316,53.01857902435717,1.3389088306169015,-17.158868405171688,-12.401332911189002,-138.36087774142607,9.197243466473186,41.5,3.6756199284486684,14.325000000000045,-31.14364159420211,59.7936415942022,-8.409320797101145,37.059320797101236,-38.837770172525325,70.87378640776699,29.0163808663999,22.7343207971011,1,10.0,-16.0,-34.625,-102.5,61.0,2,0.021877205363443952,-7.8,1398.5,-1.2894736842105263,1408.5,-1.619047619047619,1401.0,0.021877205363443952
5369,2021-01-21,1410.0,1425.6009521484375,1399.0,1420.0,2975482.0,-0.004940014114325986,1.5092983890469007,-0.7142857142857143,58.33333333333334,52.590051323102195,8.705722604847324,-8.549477165764756,-4.25541777220883,-129.66870463399437,9.808169508402429,26.6009521484375,8.825164305252201,6.025000000000091,-38.6757300070019,50.725730007002085,-16.325365003500792,28.375365003500974,-29.0,59.183673469387756,12.499892317946411,22.35036500350095,1,14.75,-9.0,-23.125,-95.5,45.0,3,0.008156028368794255,2.32,1417.0,-7.8,1398.5,-1.2894736842105263,1408.5,0.008156028368794255
5370,2021-01-22,1394.5,1410.0,1380.10595703125,1405.0,2787720.0,-0.010992907801418483,1.9164919969512195,1.05,53.979238754325266,52.96682948534749,13.210300856881531,7.824227519786746,9.864525099573711,-111.83894587665986,10.278357971438156,29.89404296875,12.071990716966866,-9.775000000000091,-54.11753630902035,34.56753630902017,-31.946268154510108,12.396268154509926,79.0,28.84922149476919,-20.768113031149568,22.17126815451013,1,14.552978515625,6.5,9.375,-80.0,110.5,4,0.02258874148440304,1.5092983890469007,1410.0,2.32,1417.0,-7.8,1398.5,0.02258874148440304
5371,2021-01-25,1321.5,1404.5,1305.5,1392.0,4804996.0,-0.052348512011473614,1.0732984293193717,6.714285714285714,39.32253313696612,51.79884015766675,80.83728890404495,78.9659467698948,80.96236493709102,-37.72435097187872,10.829940255861711,99.0,11.759633158575525,-79.02500000000009,-136.78992743963408,-21.260072560366098,-107.90746371981709,-50.142536280183094,150.13211914062504,12.851405622489958,-37.029405201340296,28.882463719817018,1,47.25,68.0,111.67575073242188,-7.0,203.5,0,0.12447975785092691,1.9164919969512195,1394.5,1.5092983890469007,1410.0,2.32,1417.0,0.12447975785092691
5372,2021-01-26,1380.5,1387.5,1320.0,1333.0,5896495.0,0.044646235338630325,1.1951219512195121,-0.6737588652482269,46.63212435233161,51.11274091416364,20.11141757882683,20.463826582113597,21.786541864248193,-95.97388005025641,11.699710157987095,67.5,2.7764184366556037,-19.674999999999955,-77.85554929089608,38.50554929089617,-48.76527464544802,9.415274645448108,84.48683437499994,62.447464952071776,13.609204442495077,29.09027464544804,1,-11.75,9.0,52.5,-66.0,180.5,1,0.0930822165881926,1.0732984293193717,1321.5,1.9164919969512195,1394.5,1.5092983890469007,1410.0,0.0930822165881926
5373,2021-01-27,1370.5,1378.5,1327.803955078125,1373.5,5137477.0,-0.007243752263672576,6.7993915264423075,-0.06315789473684211,44.473007712082264,49.78730344943372,28.481961256023624,28.41596364567249,32.34519773595662,-84.92266243988115,11.836413803703854,52.696044921875,1.202478597035224,-27.450000000000045,-86.63828120143239,31.7382812014323,-57.04414060071622,2.1441406007161277,88.10736099999986,54.12113629179554,7.923602563033455,29.594140600716138,1,-2.75,19.0,60.625,-56.0,215.0,2,0.08974826705581895,1.1951219512195121,1380.5,1.0732984293193717,1321.5,1.9164919969512195,1394.5,0.08974826705581895
5374,2021-01-28,1341.5,1360.5,1317.0,1348.5,4419234.0,-0.021160160525355742,1.8064516129032258,2.3333333333333335,31.564245810055866,47.662550439355115,49.08320274443258,56.326537891724,60.20827770112578,-55.404634240938776,12.356826193823675,53.5,-0.645552736839818,-53.924999999999955,-118.26642072610343,10.416420726103524,-86.0957103630517,-21.754289636948215,110.98306655999977,34.44976076555024,-4.737968827095642,32.170710363051754,1,26.25,48.0,86.625,-27.0,205.0,3,0.1017517704062616,6.7993915264423075,1370.5,1.1951219512195121,1380.5,1.0732984293193717,1321.5,0.1017517704062616
5375,2021-01-29,1310.5,1334.0,1283.5,1315.0,4231765.0,-0.023108460678345155,1.3764705882352941,0.6428571428571429,34.715821812596005,45.6064352078985,73.63975876969312,87.68748680502404,90.50976111763475,-23.798152451179476,13.656188714353851,58.0,-4.238439031752478,-82.29999999999995,-155.83796012229436,-8.762039877705547,-119.06898006114716,-45.53101993885275,136.10374389759977,22.31404958677686,-15.770857960156263,36.76898006114717,1,46.25,68.0,98.0,4.0,274.0,4,0.11026325829835937,1.8064516129032258,1341.5,6.7993915264423075,1370.5,1.1951219512195121,1380.5,0.11026325829835937
5376,2021-02-01,1341.0,1345.5,1301.0,1319.0,3166943.0,0.02327355971003442,1.8709677419354838,-4.888888888888889,40.88319088319089,44.890593100016055,36.38413897576493,57.7460131951259,61.08584278903436,-53.43630535717148,14.277464903680798,44.5,-11.176289557527525,-50.27500000000009,-126.87407584986522,26.32407584986504,-88.57453792493266,-11.975462075067526,95.81751926374386,55.28846153846154,15.348235573168417,38.29953792493255,2,13.55047607421875,37.5,67.0,-26.5,232.0,0,0.12229679343773303,1.3764705882352941,1310.5,1.8064516129032258,1341.5,6.7993915264423075,1370.5,0.12229679343773303
5377,2021-02-02,1360.0,1381.5,1337.0,1354.5,3253770.0,0.014168530947054503,-1.1975308641975309,0.25,44.52054794520548,43.82489374889854,12.682269514539257,38.01738705575076,43.27594090903176,-72.10189407140047,14.722503212993065,44.5,-13.952579173198956,-29.575000000000045,-107.41848331580218,48.26848331580209,-68.49674165790111,9.34674165790102,67.61846810791917,78.06122448979592,33.4654051701323,38.92174165790107,2,-5.44952392578125,18.5,46.04998779296875,-45.5,182.0,1,0.12132352941176472,1.8709677419354838,1341.0,1.3764705882352941,1310.5,1.8064516129032258,1341.5,0.12132352941176472
5378,2021-02-03,1349.5,1399.0,1347.5,1373.5,2983153.0,-0.00772058823529409,-2.6785714285714284,-4.363636363636363,38.705035971223026,41.643971819775174,14.081264168919915,46.4074738877473,55.287658331101284,-61.013785363887564,14.529249458070817,51.5,-18.956556019091295,-37.22499999999991,-116.6177445975859,42.16774459758608,-76.9213722987929,2.471372298793085,69.47136002144407,57.14285714285714,12.814482306976942,39.69637229879298,2,-2.75,29.0,56.54998779296875,-35.0,228.0,2,0.1567247128566136,-1.1975308641975309,1360.0,1.8709677419354838,1341.0,1.3764705882352941,1310.5,0.1567247128566136
5379,2021-02-04,1409.5,1431.5,1343.0,1355.0,4448709.0,0.04446091144868469,-1.2547770700636942,-2.2708333333333335,51.11695137976347,41.325939889268305,-51.4026581931621,-14.659142976604926,-2.6817971533696436,-120.70949493656508,14.406536505472708,88.5,-19.751379137289632,22.97499999999991,-56.15345984786654,102.10345984786636,-16.589229923933317,62.539229923933135,-126.0,85.13513513513513,36.55449521234241,39.5642299239332,2,-52.0,-31.0,-6.125,-95.0,182.5,3,0.12486697410429226,-2.6785714285714284,1349.5,-1.1975308641975309,1360.0,1.8709677419354838,1341.0,0.12486697410429226
5380,2021-02-05,1446.0,1464.5,1403.5,1408.0,7695202.0,0.025895707697765058,-1.5957446808510638,0.6972477064220184,54.57875457875459,43.021075605022574,-89.21058191477164,-56.206758193073256,-37.765224376482365,-156.7218038707906,13.79905511957179,61.0,-23.838289196582764,60.84999999999991,-12.67199814019591,134.37199814019573,24.089000929901886,97.61099907009793,-159.53999999999996,88.68501529051987,38.46165229178631,36.76099907009791,2,-72.0,-67.5,-44.375,-131.5,161.0,4,0.06950207468879666,-1.2547770700636942,1409.5,-2.6785714285714284,1349.5,-1.1975308641975309,1360.0,0.06950207468879666
5381,2021-02-08,1459.0,1473.5,1452.5,1462.5,3450676.0,0.008990318118948792,-1.5454545454545454,-0.09210526315789473,57.33333333333334,44.21009882513388,-90.13356972932934,-68.87904407634232,-49.92597494764368,-169.0577644108539,13.479895715178861,27.5,-28.741034035357643,71.40000000000009,-8.589867779420047,151.38986777942023,31.405066110290136,111.39493388971005,-165.41840000000002,89.37728937728939,35.684524977849364,39.99493388971005,2,-80.5,-80.5,-57.375,-144.5,136.5,0,0.08601782042494865,-1.5957446808510638,1446.0,-1.2547770700636942,1409.5,-2.6785714285714284,1349.5,0.08601782042494865
5382,2021-02-09,1469.0,1484.550048828125,1452.0,1456.0,6460526.0,0.006854009595613331,-2.100004650297619,-3.7142857142857144,56.43564356435645,45.53928058649768,-96.39680736822606,-77.8288078201299,-58.69531777113957,-178.48850546623316,13.280038924316234,32.550048828125,-30.911661370472075,78.20000000000005,-9.472476626906655,165.87247662690675,34.363761686546695,122.0362383134534,-164.62329599999998,89.01445180919265,35.946092563444154,43.8362383134533,2,-84.9749755859375,-84.9749755859375,-67.375,-154.5,71.0,1,0.07079646017699126,-1.5454545454545454,1459.0,-1.5957446808510638,1446.0,-1.2547770700636942,1409.5,0.07079646017699126
5383,2021-02-10,1398.0,1518.04296875,1398.0,1475.0,3607027.0,-0.04833219877467665,-2.117999188311688,-5.923076923076923,48.71794871794872,47.445247576263554,-23.56367560162994,-7.363875011792288,11.913619699173523,-106.4241849258849,13.034190361855073,120.04296875,-23.067911397030002,7.2999999999999545,-80.33284652157795,94.93284652157786,-36.516423260789,51.116423260788906,-79.20942841374995,31.42085648613064,-20.011675021468754,43.81642326078896,2,2.771484375,2.771484375,3.625,-83.5,108.5,2,0.10300429184549365,-2.100004650297619,1469.0,-1.5454545454545454,1459.0,-1.5957446808510638,1446.0,0.10300429184549365
5384,2021-02-11,1403.0,1411.5,1369.5,1398.5,3440437.0,0.003576537911301969,2.9069767441860463,-0.05844155844155844,50.92896174863389,49.24670756915665,-21.146231560801652,-15.107408326207405,9.60295932742747,-109.43380768302859,12.605066276042448,42.0,-21.99792015388016,13.549999999999955,-72.54230052987918,99.6423005298791,-29.496150264939615,56.596150264939524,-64.28418869737493,22.552396981092382,-30.425758073558843,43.046150264939605,2,6.521484375,-2.228515625,5.25,-88.5,76.0,3,0.124376336421953,-2.117999188311688,1398.0,-2.100004650297619,1469.0,-1.5454545454545454,1459.0,0.124376336421953
5385,2021-02-12,1409.5,1409.5,1371.0,1393.0,2293435.0,0.004632929436920952,3.6666666666666665,3.6666666666666665,61.25319693094629,51.510041574462804,-13.551323644955573,-22.0694723118645,3.4248389957033396,-113.7736565133298,12.152751791406438,38.5,-18.80263834483094,19.625,-66.79068753780939,106.04068753780939,-23.582843768904695,62.832843768904695,-52.85147295263732,26.928235201304336,-29.839913897597636,43.20784376890471,2,18.021484375,-8.728515625,-1.25,-95.0,59.5,4,0.12947853848882573,2.9069767441860463,1403.0,-2.117999188311688,1398.0,-2.100004650297619,1469.0,0.12947853848882573
5386,2021-02-15,1496.0,1504.5,1414.0,1418.5,3142332.0,0.06136927988648466,-1.092485549132948,4.696969696969697,63.799283154121866,53.65212326434241,-84.65472230913656,-107.17289199378592,-82.61193118678284,-197.78817114117055,12.030783520097417,95.0,-5.162179100678486,101.75,3.337067602074285,200.16293239792572,52.54353380103703,150.95646619896297,-126.5,85.16054382412497,27.90825327910194,49.206466198962865,2,-65.478515625,-95.228515625,-82.125,-181.5,-41.0,0,0.07419786096256686,3.6666666666666665,1409.5,2.9069767441860463,1403.0,-2.117999188311688,1398.0,0.07419786096256686
5387,2021-02-16,1469.5,1496.0,1453.0,1496.0,2645022.0,-0.017713903743315496,2.2452830188679247,-0.3419354838709677,61.37931034482759,56.171487083631796,-45.805642737152766,-79.13849274730501,-56.78526883776999,-168.62817301210816,11.703814327376586,43.0,9.387611006422958,71.70000000000005,-32.320949307039655,175.72094930703975,19.689525346480195,123.7104746535199,-98.5,67.32058800326084,9.272677762410972,52.01047465351981,2,-38.978515625,-68.728515625,-54.125,-155.0,0.5,1,0.08574345015311335,-1.092485549132948,1496.0,3.6666666666666665,1409.5,2.9069767441860463,1403.0,0.08574345015311335
5388,2021-02-17,1448.0,1470.5,1429.0,1469.5,2873394.0,-0.014630826811840802,2.5319148936170213,0.8113207547169812,62.4561403508772,57.4313969693111,-9.905747223111803,-58.1798845760336,-36.48022449971813,-144.40652002058982,11.605786342993756,41.5,20.121632120292816,48.65000000000009,-57.478075555215355,154.77807555521554,-4.414037777607746,101.71403777760793,-62.295703125000045,58.14814814814815,-2.76560245048438,53.06403777760774,2,-4.228515625,-47.228515625,-32.625,-133.5,38.0,2,0.06353591160220984,2.2452830188679247,1469.5,-1.092485549132948,1496.0,3.6666666666666665,1409.5,0.06353591160220984
5389,2021-02-18,1421.5,1451.0,1415.0,1451.0,3329242.0,-0.018301104972375692,1.4406779661016949,1.372093023255814,63.12056737588653,58.38048728010354,20.64668085552489,-32.43723279674441,-12.28145998047853,-116.04582131880784,11.34067373332068,36.0,28.18841210838559,21.575000000000045,-84.92000853141508,128.07000853141517,-31.672504265707403,74.8225042657075,-22.561835937500064,37.82771535580524,-26.813282244202455,53.247504265707526,2,22.271484375,-20.728515625,-6.125,-107.0,60.5,3,0.05979599015124859,2.5319148936170213,1448.0,2.2452830188679247,1469.5,-1.092485549132948,1496.0,0.05979599015124859
5390,2021-02-19,1426.0,1440.5,1409.5,1421.5,4073191.0,0.0031656700668307725,-1.1754385964912282,-0.15254237288135594,60.705289672544076,58.7551490955714,14.540412176555492,-36.31839533161792,-17.949524320126784,-118.28878788394104,11.5201777709455,31.0,40.43179469413076,24.5,-82.58727380285313,131.58727380285313,-29.04363690142668,78.04363690142668,92.04296875,17.36842105263158,-46.453958215837744,53.543636901426595,2,17.771484375,-25.228515625,-10.125,-111.5,37.5,4,0.03716690042075732,1.4406779661016949,1421.5,2.5319148936170213,1448.0,2.2452830188679247,1469.5,0.03716690042075732
5391,2021-02-22,1486.0,1486.0,1391.5,1408.0,3969046.0,0.04207573632538564,1.4230769230769231,17.333333333333332,64.3835616438356,59.63825110440242,-46.07181062172822,-87.8675992222129,-78.3638715712193,-175.0372247267394,11.554864286545662,94.5,45.01805459195657,76.27500000000009,-30.20824553162538,182.75824553162556,23.033377234187355,129.51662276581283,29.872109375000036,90.43062200956938,27.235799505766792,53.24162276581274,2,-42.228515625,-85.228515625,-72.75,-171.5,-9.5,0,-0.01144010767160164,-1.1754385964912282,1426.0,1.4406779661016949,1421.5,2.5319148936170213,1448.0,-0.01144010767160164
5392,2021-02-23,1509.0,1557.0,1482.0,1484.0,5125388.0,0.015477792732166984,-4.172413793103448,0.32051282051282054,67.7025527192009,61.747651548986,-70.18144232954273,-106.19159893933738,-101.82576000599238,-194.6029400314735,11.93592802141788,75.0,45.970831377585,92.84999999999991,-21.42994252343283,207.12994252343265,35.710028738283654,149.98997126171616,-117.5,70.99697885196375,6.7459477763460285,57.139971261716354,2,-45.75,-88.75,-93.375,-177.25,-47.5,1,-0.035785288270377746,1.4230769230769231,1486.0,-1.1754385964912282,1426.0,1.4406779661016949,1421.5,-0.035785288270377746
5393,2021-02-24,1493.5,1514.5,1473.5,1498.5,3442691.0,-0.010271703114645425,1.2162162162162162,-0.2,60.3448275862069,62.79385886427188,-44.37685423234598,-85.3818448426589,-86.70326060459479,-175.60416792811566,12.274204087571208,41.0,44.21902924680171,71.20000000000005,-45.93887394658941,188.3388739465895,12.630563026705204,129.7694369732949,-102.0,61.631419939577036,0.021175158655289295,58.569436973294756,2,-29.5,-73.25,-77.625,-161.75,1.5,2,-0.0157348510210914,-4.172413793103448,1509.0,1.4230769230769231,1486.0,-1.1754385964912282,1426.0,-0.0157348510210914
5394,2021-02-25,1478.0,1513.5,1478.0,1496.5,5192647.0,-0.010378305992634784,-2.8378378378378377,3.7,54.15584415584416,62.00526411148276,-19.13114183849075,-62.32680373798098,-71.73641788089526,-156.92346529709926,12.415107891799655,35.5,41.75370312382165,48.875,-64.2801682658137,162.0301682658137,-7.70258413290685,105.45258413290685,-83.19000000000005,52.26586102719033,-5.675074498555759,56.57758413290679,2,-3.75,-57.75,-64.0,-124.5,66.5,3,0.005412719891745521,1.2162162162162162,1493.5,-4.172413793103448,1509.0,1.4230769230769231,1486.0,0.005412719891745521
5395,2021-02-26,1455.0,1482.0,1442.0,1448.5,15942617.0,-0.01556156968876865,-3.1025641025641026,-0.35135135135135137,49.49367088607595,60.41575163725544,12.294694106014731,-29.456410517993845,-49.128736740472505,-131.347180607484,11.67037630927679,40.0,48.234187317332726,18.65000000000009,-80.1566160154398,117.45661601543998,-30.753308007719852,68.05330800772003,-56.94620000000009,38.368580060422964,-14.95161890037982,49.40330800771999,2,19.25,-34.75,-42.125,-97.75,107.5,4,0.01855670103092777,-2.8378378378378377,1478.0,1.2162162162162162,1493.5,-4.172413793103448,1509.0,0.01855670103092777
5396,2021-03-01,1505.0,1510.5,1466.5,1470.0,5729768.0,0.03436426116838498,-1.0952380952380953,5.384615384615385,54.13793103448276,59.61115393610601,-40.55968311990182,-70.13587927960725,-98.25502469297953,-178.50189485224064,11.343324282217704,55.5,54.96717325553436,60.450000000000045,-32.058264211204914,152.958264211205,14.195867894397452,106.70413210560264,-103.76727600000004,54.78260869565217,5.730568606084276,46.25413210560252,3,-30.75,-84.75,-99.9735107421875,-135.5,75.5,0,-0.02757475083056482,-3.1025641025641026,1455.0,-2.8378378378378377,1478.0,1.2162162162162162,1493.5,-0.02757475083056482
5397,2021-03-02,1525.0,1532.0,1492.0,1497.5,5177069.0,0.013289036544850585,-1.077922077922078,0.7857142857142857,66.53645833333334,60.06452260082336,-57.953523558992856,-81.30946483749699,-116.87299347958788,-195.53537489281393,12.010070039433831,40.0,57.47283010858064,72.20000000000005,-17.959741278301408,162.3597412783015,27.120129360849205,117.27987063915089,-120.65193048000015,92.22222222222223,39.24876863234203,45.079870639150776,3,-50.75,-104.75,-145.875,-123.0,33.5,1,-0.03180327868852462,-1.0952380952380953,1505.0,-3.1025641025641026,1455.0,-2.8378378378378377,1478.0,-0.03180327868852462
5398,2021-03-03,1561.0,1581.0,1540.5,1550.5,3910799.0,0.023606557377049198,-1.6557377049180328,0.38181818181818183,69.03614457831326,60.721808956648545,-85.198318746101,-106.09134881392811,-151.02802567059075,-228.99203666506037,13.32947497643544,56.0,52.91049295150901,97.625,8.877650150749787,186.3723498492502,53.25132507537501,141.998674924625,-153.59889187040017,85.61151079136691,27.600713008823988,44.373674924625085,3,-74.75,-128.75,-181.875,-159.0,12.0,2,-0.06374119154388214,-1.077922077922078,1525.0,-1.0952380952380953,1505.0,-3.1025641025641026,1455.0,-0.06374119154388214
5399,2021-03-04,1585.5,1590.0,1529.5,1540.0,5176052.0,0.015695067264573925,1.2201834862385321,4.333333333333333,70.32332563510393,61.7904796191552,-93.85870808135383,-123.03803359105541,-172.65109221734747,-250.28543005010988,14.40332551430579,60.5,52.007945537215164,113.32500000000005,12.931419265802788,213.7185807341973,63.12820963290142,163.52179036709867,-171.15493619558424,96.95945945945947,33.570413437860225,50.1967903670986,3,-94.75,-148.75,-206.875,-183.5,-27.0,3,-0.057079785556606755,-1.6557377049180328,1561.0,-1.077922077922078,1525.0,-1.0952380952380953,1505.0,-0.057079785556606755
5400,2021-03-05,1546.5,1592.5,1544.0,1562.5,3869608.0,-0.024597918637653704,-3.619047619047619,-0.3516483516483517,56.54993514915693,60.92007667530201,-40.195187619751096,-80.23654928626524,-131.31309668085578,-208.13733166475686,14.921583518974781,48.5,51.63359817949663,69.29999999999995,-35.53942609133355,174.13942609133346,16.880286954333314,121.7197130456666,-121.61564002384921,63.49206349206349,2.7389472218230324,52.419713045666754,3,-29.25,-108.5,-167.875,-144.5,56.5,4,-0.001293242806336914,1.2201834862385321,1585.5,-1.6557377049180328,1561.0,-1.077922077922078,1525.0,-0.001293242806336914
5401,2021-03-08,1584.5,1598.5,1551.5,1567.0,4995811.0,0.02457161332040081,1.065934065934066,-1.09375,64.48362720403023,60.5624182847275,-70.12834123523544,-114.2078211189114,-166.74323678989595,-242.2972084267567,15.333937483813138,52.0,54.48413597129979,101.02500000000009,-13.777565073132337,215.82756507313252,43.62371746343388,158.4262825365663,-146.20638882194135,86.85446009389672,25.81954818574478,57.40128253656623,3,-64.25,-134.75,-216.875,-193.5,-11.0,0,-0.013884506153360676,-3.619047619047619,1546.5,1.2201834862385321,1585.5,-1.6557377049180328,1561.0,-0.013884506153360676
5402,2021-03-09,1573.0,1597.5,1568.5,1583.0,5112651.0,-0.007257810034711265,-2.0526315789473686,-0.5714285714285714,66.14987080103359,61.20742308637491,-54.306092254656505,-99.62472295067778,-152.46388166984934,-226.73748063298058,15.570427753745038,29.0,59.19770423835007,84.32500000000005,-36.95556858290183,205.60556858290192,23.68471570854922,144.96528429145087,-118.68574993974721,63.04347826086957,1.5755225735635179,60.6402842914509,3,-52.75,-105.25,-206.47476196289062,-182.0,15.5,1,0.004767959313413783,1.065934065934066,1584.5,-3.619047619047619,1546.5,1.2201834862385321,1585.5,0.004767959313413783
5403,2021-03-10,1542.0,1584.0,1542.0,1555.0,2939112.0,-0.019707565162110585,-5.461538461538462,1.3,65.38952745849298,62.455610120002554,-17.548259439707635,-60.37913317320931,-119.87398780672811,-191.9205876352064,16.82191635923289,42.0,56.674685148679146,46.125,-69.45357887489104,161.70357887489104,-11.664289437445632,103.91428943744563,-73.26717494577247,18.115942028985508,-44.4279905984547,57.789289437445554,3,-21.75,-71.25,-175.47476196289062,-151.0,33.5,2,0.010700389105058328,-2.0526315789473686,1573.0,1.065934065934066,1584.5,-3.619047619047619,1546.5,0.010700389105058328
5404,2021-03-11,1577.5,1577.5,1523.5,1550.0,4182591.0,0.023022049286640645,2.9272727272727272,-2.1153846153846154,67.92899408284023,64.50397936408747,-41.85097889493568,-86.57444913272934,-152.5973284894062,-223.71777486394853,17.862132848923693,54.0,51.30250286682508,72.90000000000009,-39.45919843825391,185.2591984382541,16.720400780873206,129.07959921912698,-95.79045745119515,72.0,3.587104495709738,56.17959921912697,3,-45.0,-106.75,-214.875,-186.5,-26.5,3,-0.0028526148969889586,-5.461538461538462,1542.0,-2.0526315789473686,1573.0,1.065934065934066,1584.5,-0.0028526148969889586
5405,2021-03-12,1592.0,1592.0,1559.5,1567.5,2977095.0,0.009191759112519904,1.653061224489796,0.8909090909090909,64.05835543766578,65.60624874221891,-38.9721841591404,-91.38640669578967,-163.16002949323047,-234.4090207621996,19.041273240292693,32.5,52.33177679714845,78.27500000000009,-31.169758957022395,187.71975895702258,23.55262052148896,132.99737947851122,-98.61141170607561,91.33333333333333,24.64366313647004,54.722379478511236,3,-46.75,-108.0,-224.0,-201.0,-30.0,4,-0.021042713567839155,2.9272727272727272,1577.5,-5.461538461538462,1542.0,-2.0526315789473686,1573.0,-0.021042713567839155
5406,2021-03-15,1607.0,1626.5,1589.0,1597.0,6532944.0,0.009422110552763874,-1.8846153846153846,0.40816326530612246,63.27913279132791,65.2443236819961,-42.4455059399354,-102.92099910236288,-174.24127293981155,-244.56424769114074,19.46983899849534,37.5,58.73462336324769,87.72499999999991,-28.953810144966155,204.40381014496597,29.385594927516877,146.06440507248294,-103.1002705354681,81.06796116504854,14.30667716755589,58.33940507248305,3,-32.0,-109.0,-230.75,-216.0,-27.0,0,-0.002489110143123807,1.653061224489796,1592.0,2.9272727272727272,1577.5,-5.461538461538462,1542.0,-0.002489110143123807
5407,2021-03-16,1595.5,1624.5,1583.0,1607.0,4884855.0,-0.0071561916614810706,-1.273972602739726,-1.15,63.97260273972603,64.68170792215307,-22.23125717299422,-85.90161779937762,-159.60070434481986,-228.23716146597303,19.86985006798575,41.5,69.83722103878972,69.92499999999995,-49.02225721933678,188.8722572193367,10.451371390331587,129.39862860966832,-76.88823807121184,69.90291262135922,2.3897629961304716,59.47362860966835,3,-20.5,-97.5,-217.0,-204.5,-28.0,1,-0.013788780946411783,-1.8846153846153846,1607.0,1.653061224489796,1592.0,2.9272727272727272,1577.5,-0.013788780946411783
5408,2021-03-17,1540.0,1590.0,1539.0,1588.5,3985878.0,-0.03478533375117521,-1.0198019801980198,4.217391304347826,57.654320987654316,63.27404073910311,33.499452347047054,-24.407182146514288,-101.9432728914444,-168.26363524415842,20.435750305084355,56.5,74.25202796958752,9.825000000000045,-103.47212915024511,123.1221291502452,-46.823564575122646,66.47356457512274,-8.44164950266645,16.019417475728158,-51.21558689566457,56.64856457512259,3,35.0,-42.0,-155.9749755859375,-149.0,58.0,2,0.03149350649350646,-1.273972602739726,1595.5,-1.8846153846153846,1607.0,1.653061224489796,1592.0,0.03149350649350646
5409,2021-03-18,1506.5,1546.5,1496.5,1540.5,6567610.0,-0.021753246753246747,1.173913043478261,0.7010309278350515,56.19735258724428,63.234864898890585,61.03310986637484,16.640477123744176,-66.85629824963962,-129.56130058658914,21.018541753190245,50.0,71.00470723442254,-27.924999999999955,-129.86526888848107,74.01526888848116,-78.89513444424051,23.045134444240603,120.0,7.6923076923076925,-60.58362191576485,50.97013444424057,3,55.0,-8.5,-105.728515625,-105.728515625,65.5,3,0.04580152671755733,-1.0198019801980198,1540.0,-1.273972602739726,1595.5,-1.8846153846153846,1607.0,0.04580152671755733
5410,2021-03-19,1479.0,1721.6300048828125,1452.0,1474.0,10628009.0,-0.018254231662794607,-10.00530632174745,-0.14705882352941177,46.69211195928753,61.25802987169695,87.11207442040177,50.92567654462573,-39.99043129713027,-96.73453830204244,22.555159343599676,269.6300048828125,62.23363646901362,-58.075000000000045,-150.45480811504035,34.30480811504026,-104.2649040575202,-11.885095942479893,17.5,10.013722327281354,-57.491763204099584,46.189904057520174,3,107.81500244140625,67.31500244140625,-73.853515625,-78.228515625,89.5,4,0.04868154158215021,1.173913043478261,1506.5,-1.0198019801980198,1540.0,-1.273972602739726,1595.5,0.04868154158215021
5411,2021-03-22,1469.0,1480.0,1438.0,1470.5,4013754.0,-0.006761325219743042,3.097560975609756,-0.3,42.689295039164485,58.651299231489276,88.29008311626808,62.80692139188454,-28.706731678258848,-81.05258634061693,23.312627668789123,42.0,49.571176033228994,-67.22499999999991,-161.8686390945311,27.418639094531272,-114.54681954726539,-19.903180452734432,252.6300048828125,10.929732209682216,-51.24131887929583,47.32181954726559,3,110.81500244140625,87.56500244140625,-54.853515625,-68.228515625,97.5,0,0.06330837304288628,-10.00530632174745,1479.0,1.173913043478261,1506.5,-1.0198019801980198,1540.0,0.06330837304288628
5412,2021-03-23,1455.0,1467.0,1442.5,1456.0,5446205.0,-0.00953029271613337,1.1304347826086956,0.6666666666666666,35.31855955678671,55.31008057574414,93.63863012496245,76.47485470921242,-13.398056571759298,-61.56201445926399,23.123967830871905,26.5,46.67135938613046,-78.52500000000009,-179.31998473322778,22.269984733227602,-128.92249236661405,-28.12750763338613,266.6300048828125,5.993724114987022,-51.01412262990239,50.39749236661388,3,124.81500244140625,101.56500244140625,-39.353515625,-54.228515625,117.5,1,0.08591065292096212,3.097560975609756,1469.0,-10.00530632174745,1479.0,1.173913043478261,1506.5,0.08591065292096212
5413,2021-03-24,1470.0,1485.7979736328125,1425.905029296875,1439.5,6026650.0,0.010309278350515427,-1.0763739007524398,-30.5,33.57041251778094,51.49246040184867,75.26644702940689,62.846180549052406,-26.726908503474988,-70.71292043175754,23.178275934339947,59.8929443359375,36.742533972635556,-62.34999999999991,-165.62688894170287,40.926888941703055,-113.98844447085139,-10.711555529148427,245.9574047851563,14.910803734367384,-35.513206699264906,51.63844447085152,3,103.76751708984375,86.56500244140625,-54.353515625,-69.228515625,81.0,2,0.06632653061224492,1.1304347826086956,1455.0,3.097560975609756,1469.0,-10.00530632174745,1479.0,0.06632653061224492
5414,2021-03-25,1486.0,1529.5,1443.0,1518.5,5570282.0,0.010884353741496655,2.1743119266055047,-1.0655737704918034,40.79147640791477,48.907251620765216,50.2014467299914,50.04192608317226,-41.73804537504793,-80.85511036549724,23.39194420428831,86.5,26.659165382728588,-46.75,-149.1992172018231,55.6992172018231,-97.97460860091155,4.4746086009115515,218.35530976562495,20.321236170213645,-27.274523471359522,51.22460860091159,3,87.76751708984375,70.56500244140625,-63.728515625,-85.228515625,72.5,3,0.07537012113055175,-1.0763739007524398,1470.0,1.1304347826086956,1455.0,3.097560975609756,1469.0,0.07537012113055175
5415,2021-03-26,1482.0,1524.0,1475.5,1501.5,3376739.0,-0.0026917900403768957,-1.9846153846153847,0.6,32.59762308998302,45.49819498728245,41.300186604057444,59.20382299793141,-35.90485051085943,-71.36026917741196,24.391851216573695,48.5,18.465576618029445,-52.09999999999991,-150.8813108256022,46.681310825602395,-101.49065541280106,-2.709344587198757,211.21729854687487,54.1483532669534,11.042735568370198,49.39065541280115,3,91.76751708984375,74.56500244140625,-59.728515625,-81.228515625,91.5,4,0.06072874493927127,2.1743119266055047,1486.0,-1.0763739007524398,1470.0,1.1304347826086956,1455.0,0.06072874493927127
5416,2021-03-29,1463.5,1524.0,1452.5,1477.0,4128039.0,-0.012483130904183515,-3.028169014084507,0.6923076923076923,31.84079601990051,41.927994240635165,41.68800078381082,78.45791306529668,-15.990615164338578,-47.600842084118995,24.866719534416927,71.5,4.487406357080999,-68.52500000000009,-171.53316268117078,34.4831626811706,-120.02908134058544,-17.020918659414747,219.02480777687492,36.29034348671419,-4.115918429481113,51.50408134058538,3,110.26751708984375,93.06500244140625,-41.228515625,-62.728515625,161.5,0,0.07174581482746833,-1.9846153846153847,1482.0,2.1743119266055047,1486.0,-1.0763739007524398,1470.0,0.07174581482746833
5417,2021-03-30,1476.5,1488.5,1457.75,1467.0,3049523.0,0.008882815169115155,-1.1964285714285714,-0.7037037037037037,38.44797178130512,39.793955439929704,11.211709040513824,64.96911418248737,-27.073781001799034,-55.73135821587539,25.071361816792898,30.75,-8.526160034449276,-53.09999999999991,-159.04616309091762,52.8461630909178,-106.07308154545876,-0.12691845454105533,195.76001663767488,48.839215224179576,5.3814949088896995,52.97308154545887,3,97.26751708984375,97.26751708984375,-54.228515625,-75.728515625,124.0,1,0.06095496105655274,-3.028169014084507,1463.5,-1.9846153846153847,1482.0,2.1743119266055047,1486.0,0.06095496105655274
5418,2021-03-31,1461.5,1479.0,1456.5,1474.5,3251470.0,-0.010159160176092086,1.0454545454545454,-1.368421052631579,27.946768060836504,36.65500160366218,15.539624239786235,76.0307553826733,-10.888128722077909,-35.803859761550484,24.664989997373585,22.5,-23.793565910866164,-63.125,-172.16235477736586,45.91235477736586,-117.64367738868305,-8.606322611316955,200.90581714404289,21.38728323699422,-17.697465831928476,54.51867738868295,3,112.26751708984375,112.26751708984375,-19.75,-41.25,67.0,2,0.07594936708860756,-1.1964285714285714,1476.5,-3.028169014084507,1463.5,-1.9846153846153847,1482.0,0.07594936708860756
5419,2021-04-01,1495.0,1505.0,1475.5,1476.5,4647524.0,0.022921655833048282,-1.8780487804878048,-1.4230769230769231,32.801418439716315,35.111591212598704,-22.085754050228388,37.316315845109784,-42.563092486232335,-68.0275197922374,24.5894450182229,43.5,-39.0033917884964,-25.09999999999991,-130.9656546860606,80.76565468606077,-78.03282734303025,27.83282734303043,157.94578563015625,59.44055944055944,25.85101248238938,52.932827343030354,4,-17.2974853515625,78.76751708984375,-52.875,-74.75,15.0,3,0.03745819397993322,1.0454545454545454,1461.5,-1.1964285714285714,1476.5,-3.028169014084507,1463.5,0.03745819397993322
5420,2021-04-06,1544.5,1558.0,1514.0,1517.5,6545234.0,0.0331103678929765,-1.588235294117647,1.4594594594594594,40.12638230647709,34.826823131188995,-68.52346228874217,-13.008135517608935,-89.12554585491762,-117.12396751338156,24.678505324711384,63.0,-47.338523885522136,24.5,-81.26438560858219,130.2643856085822,-28.382192804291208,77.38219280429121,99.36415537682501,87.20379146919431,57.1571061848194,52.882192804291115,4,-52.5474853515625,29.26751708984375,-97.25,-124.25,-22.5,1,0.009064422143088446,-1.8780487804878048,1495.0,1.0454545454545454,1461.5,-1.1964285714285714,1476.5,0.009064422143088446
5421,2021-04-07,1562.5,1587.0,1551.0,1555.0,4719755.0,0.011654257041113558,-3.6451612903225805,0.2777777777777778,44.89164086687307,35.8904988323097,-80.31129988164844,-34.510182939500055,-101.5649035627091,-134.43601053425482,24.791690952713207,42.5,-52.46847422443193,43.59999999999991,-59.77036122095319,146.970361220953,-8.085180610476755,95.28518061047657,72.64579033362702,81.22605363984674,53.89848513890821,51.68518061047657,4,-56.0474853515625,11.26751708984375,-115.25,-142.25,-22.5,2,0.007039999999999935,-1.588235294117647,1544.5,-1.8780487804878048,1495.0,1.0454545454545454,1461.5,0.007039999999999935
5422,2021-04-08,1580.5,1583.0,1539.5,1564.0,3194433.0,0.011519999999999975,3.046511627906977,2.2,57.09281961471103,38.50409962085749,-87.87833464874075,-54.72528623061521,-115.58248864448797,-151.10150067591394,24.817923900839222,43.5,-50.23192667186072,61.22499999999991,-43.022415719592345,165.47241571959216,9.101292140203668,113.34870785979615,46.27615989215701,95.01915708812261,63.52400239236101,52.12370785979615,4,-65.5,-6.73248291015625,-133.25,-160.25,-65.0,3,0.028155646947168655,-3.6451612903225805,1562.5,-1.588235294117647,1544.5,-1.8780487804878048,1495.0,0.028155646947168655
5423,2021-04-09,1558.5,1615.0,1557.5,1589.0,5662889.0,-0.013919645681746307,-2.5384615384615383,-1.8484848484848484,59.48905109489051,40.581607919410345,-58.115928961433156,-33.12405442664135,-89.45122766877012,-127.45824209552211,25.6095412116492,57.5,-45.50026279053213,38.40000000000009,-66.86087892271235,143.66087892271253,-14.230439461356127,91.03043946135631,60.241314668345694,59.49820788530465,23.959753061527692,52.63043946135623,4,-24.75,15.26751708984375,-111.25,-138.25,-28.5,4,0.026948989412896918,3.046511627906977,1580.5,-3.6451612903225805,1562.5,-1.588235294117647,1544.5,0.026948989412896918
5424,2021-04-12,1573.0,1577.5,1547.5,1559.0,2109795.0,0.00930381777350009,1.608695652173913,-0.45901639344262296,68.00766283524905,44.516056779995466,-65.90810495154165,-50.57128485131193,-98.63139806243521,-140.8925878575401,26.79349090867733,30.0,-35.5990969534887,53.125,-51.637324987779266,157.88732498777927,0.743837506110367,105.50616249388963,42.0,58.415841584158414,18.83701307061075,52.38116249388965,4,-39.25,0.76751708984375,-113.75,-140.75,-84.5,0,-0.028289891926255528,-2.5384615384615383,1558.5,3.046511627906977,1580.5,-3.6451612903225805,1562.5,-0.028289891926255528
5425,2021-04-13,1558.5,1591.5,1539.5,1571.0,2256838.0,-0.009218054672600173,-1.0594059405940595,-0.8928571428571429,66.85499058380414,48.40652284265142,-44.04745829156741,-40.8016232615671,-77.87100080658752,-124.9932693874689,27.854207949632332,52.0,-25.77054974209068,40.299999999999955,-60.607148565311945,141.20714856531185,-10.153574282655882,90.75357428265579,56.5,25.165562913907287,-17.29208615644646,50.45357428265589,4,-22.75,15.26751708984375,-94.75,-121.75,-16.0,1,-0.031119666345845398,1.608695652173913,1573.0,-2.5384615384615383,1558.5,3.046511627906977,1580.5,-0.031119666345845398
5426,2021-04-14,1603.0,1606.0,1560.5,1563.5,2446499.0,0.028553095925569538,1.0,-3.16,75.0,52.4678593113953,-74.51438738418278,-90.24348884100436,-116.4476904266296,-167.1104413126625,28.495240326407355,47.5,-18.752341821133996,85.0,-15.179312918611458,185.17931291861146,34.910343540694385,135.08965645930562,4.436201171874927,84.10596026490066,35.50595633898314,50.0896564593057,4,-67.25,-29.23248291015625,-125.375,-165.0,-63.5,2,-0.050530255770430466,-1.0594059405940595,1558.5,1.608695652173913,1573.0,-2.5384615384615383,1558.5,-0.050530255770430466
5427,2021-04-15,1573.5,1626.9940185546875,1570.0,1615.0,1874000.0,-0.01840299438552717,-1.350268806378866,-1.0506329113924051,66.66666666666666,56.77007026759864,-33.31095012410219,-65.8524717053981,-81.85756729639888,-135.43883195237413,29.391287599788342,56.9940185546875,-8.81466727692964,56.59999999999991,-40.42989230130547,153.6298923013053,8.085053849347105,105.11494615065271,-147.594970703125,38.859799288734855,-13.42326767848391,48.51494615065274,4,-22.25299072265625,0.26751708984375,-88.5,-132.5,9.0,3,-0.021290117572291045,1.0,1603.0,-1.0594059405940595,1558.5,1.608695652173913,1573.0,-0.021290117572291045
5428,2021-04-16,1588.5,1602.0,1569.1639404296875,1577.5,3759903.0,0.009532888465205058,-1.3732233446556972,-0.26506024096385544,66.55896607431342,60.52090889366499,-31.739204482691548,-81.195613900652,-91.14969737172714,-147.95037878332414,31.34401564640892,32.8360595703125,4.258680719859285,69.17499999999995,-32.594230692741576,170.94423069274148,18.29038465362919,120.05961534637072,-158.57319091796876,56.003828386706125,-0.30888566803927375,50.88461534637076,4,-18.00299072265625,-14.73248291015625,-94.5,-147.5,15.0,4,-0.04595530374567203,-1.350268806378866,1573.5,1.0,1603.0,-1.0594059405940595,1558.5,-0.04595530374567203
5429,2021-04-19,1575.5,1603.5,1566.5,1584.0,1765630.0,-0.008183821214982734,-1.7924528301886793,-0.7727272727272727,64.67817896389326,63.24888630004456,-6.838576747521074,-66.15295697349688,-74.40947993573809,-132.61604317871775,34.22222204264655,37.0,14.35049251854025,52.72499999999991,-51.853087168357206,157.30308716835702,0.43595641582146527,105.01404358417835,-141.6318467285157,41.145669835131024,-14.80297690258572,52.28904358417853,4,7.74700927734375,-1.73248291015625,-80.0,-134.5,54.5,0,-0.028879720723579805,-1.3732233446556972,1588.5,-1.350268806378866,1573.5,1.0,1603.0,-0.028879720723579805
5430,2021-04-20,1551.0,1578.0,1537.5,1577.5,2618554.0,-0.015550618851158382,1.9454545454545455,3.1176470588235294,63.482280431432976,65.314512918329,20.87571602809021,-37.926856986846815,-47.553523579199464,-106.43537472499588,34.656413920125104,40.5,29.177925051636294,24.625,-78.5559218391752,127.8059218391752,-26.965460919587713,76.21546091958771,-113.26932942285157,15.084807027355126,-41.559719131596616,51.59046091958765,4,31.24700927734375,22.76751708984375,-49.375,-110.0,65.0,1,-0.04029658284977433,-1.7924528301886793,1575.5,-1.3732233446556972,1588.5,-1.350268806378866,1573.5,-0.04029658284977433
5431,2021-04-21,1562.0,1577.5,1549.5,1561.5,2057868.0,0.007092198581560183,-1.2857142857142858,-0.018867924528301886,63.25581395348837,65.99929006708203,10.948705689461121,-43.85053331316362,-56.44026451945365,-116.04890732479043,35.36451131323696,28.0,41.68176811533226,30.97499999999991,-69.67001190350061,131.62001190350043,-19.347505951750236,81.29750595175005,-120.48406246330069,27.37613127186671,-29.005881881216098,50.32250595175023,4,20.24700927734375,11.76751708984375,-47.375,-121.0,46.5,2,-0.012483994878361049,1.9454545454545455,1551.0,-1.7924528301886793,1575.5,-1.3732233446556972,1588.5,-0.012483994878361049
5432,2021-04-22,1580.0,1584.5,1559.5,1566.0,2030039.0,0.011523687580025532,1.173913043478261,28.0,68.20276497695852,66.96748049842293,-7.967551140747901,-54.816142260732704,-72.39665227413161,-132.41595792203748,36.14332080881501,25.0,49.51846378247819,42.72499999999991,-53.468048769555935,138.91804876955575,-5.371524384778013,90.82152438477783,-134.77450084294082,64.39393939393939,3.4372220479501365,48.09652438477791,4,2.24700927734375,-6.23248291015625,-43.5,-125.0,60.0,3,-0.02563291139240509,-1.2857142857142858,1562.0,1.9454545454545455,1551.0,-1.7924528301886793,1575.5,-0.02563291139240509
5433,2021-04-23,1567.5,1584.5,1555.0,1580.0,1581331.0,-0.007911392405063333,1.744186046511628,-0.8928571428571429,61.904761904761905,66.28938039503547,6.641813237683891,-36.50900000263505,-55.66726386540927,-118.74627967704896,36.713440710518405,29.5,54.260790974085694,25.34999999999991,-66.26078998736193,116.96078998736175,-20.45539499368101,71.15539499368083,-118.63913045498816,45.45454545454545,-15.045654549647871,45.80539499368093,4,14.74700927734375,6.26751708984375,-31.0,-112.5,53.5,4,0.009569377990430672,1.173913043478261,1580.0,-1.2857142857142858,1562.0,1.9454545454545455,1551.0,0.009569377990430672
5434,2021-04-26,1598.0,1602.0,1552.5,1561.5,2224342.0,0.01945773524720895,1.2247191011235956,-2.92,59.36952714535902,65.45766223520823,-22.28221418201474,-61.3325734556463,-81.6574515704333,-146.38645863550892,36.95160381847751,49.5,53.96319247583824,50.25,-40.5983409459684,141.0983409459684,4.825829527015912,95.67417047298409,-145.57646747479475,93.7984496124031,35.1610235375255,45.42417047298416,4,-15.75299072265625,-24.23248291015625,-61.5,-143.0,-5.5,0,0.003441802252815984,1.744186046511628,1567.5,1.173913043478261,1580.0,-1.2857142857142858,1562.0,0.003441802252815984
5435,2021-04-27,1572.0,1597.5,1560.5,1595.0,2264031.0,-0.016270337922402955,1.6428571428571428,-0.6301369863013698,51.618398637137986,62.85970652822357,6.5197693591546795,-29.770642705254886,-51.56632547414756,-118.88624688352002,37.20263755673025,37.5,54.027133016012385,19.75,-66.16764722841594,105.66764722841594,-23.208823614208086,62.708823614208086,-116.08505775420508,42.857142857142854,-12.389139033103696,42.958823614208015,4,10.24700927734375,1.76751708984375,-42.25,-117.0,34.0,1,0.03689567430025442,1.2247191011235956,1598.0,1.744186046511628,1567.5,1.173913043478261,1580.0,0.03689567430025442
5436,2021-04-28,1568.5,1592.7979736328125,1568.5,1573.5,3271305.0,-0.0022264631043257266,-8.719189453125,0.21739130434782608,47.8494623655914,60.76890605032632,5.153208353990976,-18.973769469514536,-46.72009970110025,-114.32227003028356,37.939104518196444,24.2979736328125,50.3004919669379,11.0,-64.2539560072446,86.2539560072446,-26.6269780036223,48.6269780036223,-109.16347622802732,32.323232323232325,-17.15294628196164,37.62697800362228,4,2.0,-42.05047607421875,-1.93499755859375,-65.93499755859375,48.0,2,0.03028371055148238,1.6428571428571428,1572.0,1.2247191011235956,1598.0,1.744186046511628,1567.5,0.03028371055148238
5437,2021-04-29,1566.5,1585.0,1558.0,1574.5,1437807.0,-0.0012751036021676487,-1.16,1.6,51.544401544401545,59.10062110255833,6.767512686534474,-10.419706139213304,-42.51505293451487,-111.67426724310485,38.59291602139241,27.0,47.81632797117686,4.5,-60.412897104734384,69.41289710473438,-27.956448552367192,36.95644855236719,-103.81032633237305,28.28282828282828,-19.102523756842448,32.4564485523672,4,4.0,-40.05047607421875,1.69000244140625,-63.93499755859375,61.5,3,0.026811362910947878,-8.719189453125,1568.5,1.6428571428571428,1572.0,1.2247191011235956,1598.0,0.026811362910947878
5438,2021-04-30,1572.5,1592.5,1552.0,1564.0,3537069.0,0.0038301947015639826,-1.4923076923076923,-1.0625,49.9001996007984,57.4586233955478,-1.9453391984020527,-8.092386255824294,-45.50170705248502,-117.11253328612975,39.35262263356471,40.5,38.23197268538888,4.9500000000000455,-39.5565341152394,49.45653411523949,-17.303267057619678,27.20326705761977,-106.52423943463191,41.0,-4.783934681462476,22.253267057619677,4,-2.75,-46.05047607421875,-4.30999755859375,-69.93499755859375,73.5,4,0.042925278219395846,-1.16,1566.5,-8.719189453125,1568.5,1.6428571428571428,1572.0,0.042925278219395846
5439,2021-05-04,1551.0,1607.0,1549.0,1591.0,2746549.0,-0.013672496025437186,-1.6363636363636365,-4.705882352941177,48.54368932038835,55.79877993876506,17.560537147495324,18.78101593708425,-20.321759475400313,-95.55332951555602,39.9214870890294,58.0,32.661951449623984,-19.34999999999991,-49.3062839379661,10.606283937966282,-34.32814196898312,-4.3718580310167,-81.80387427484561,3.4482758620689653,-43.08716446950093,14.978141968983133,5,27.0,-16.00299072265625,14.166259765625,-48.43499755859375,43.5,1,0.045132172791747305,-1.4923076923076923,1572.5,-1.16,1566.5,-8.719189453125,1568.5,0.045132172791747305
5440,2021-05-05,1558.5,1572.5,1548.510009765625,1560.5,2963568.0,0.004835589941972973,-1.1828945906919917,0.05,39.909297052154194,53.204722505283485,12.556771445255436,13.052865577517878,-24.12385934071426,-102.39106235720737,39.940682334700504,23.989990234375,25.85823230162441,-12.549999999999955,-40.55357120089593,15.453571200896022,-26.55178560044783,1.45178560044792,-86.14791641825491,17.079828863612647,-23.682729936794416,14.001785600447933,5,19.2550048828125,-18.75299072265625,6.666259765625,-55.93499755859375,65.0,2,0.021815848572345198,-1.6363636363636365,1551.0,-1.4923076923076923,1572.5,-1.16,1566.5,0.021815848572345198
5441,2021-05-06,1573.5,1576.699951171875,1557.5,1563.5,3062146.0,0.009624639076034613,1.341471402626016,-5.0,50.0,51.182193063399204,-0.715662842801521,-1.1391953621337052,-37.10969047130675,-116.59492959182126,39.70530973030713,19.199951171875,20.611410586401917,1.900000000000091,-25.82724292106309,29.62724292106327,-11.963621460531613,15.763621460531795,-98.05507771879616,42.725242617134505,1.6508635934130709,13.863621460531622,5,4.2550048828125,-33.75299072265625,-8.333740234375,-70.93499755859375,36.5,3,0.02065459167461081,-1.1828945906919917,1558.5,-1.6363636363636365,1551.0,-1.4923076923076923,1572.5,0.02065459167461081
5442,2021-05-07,1625.0,1625.0,1580.5,1587.5,2879384.0,0.032729583730537026,1.3733333333333333,3.75,57.52577319587629,50.69563876241191,-50.46842286696574,-51.78971690949629,-86.69703148881308,-167.14293225460528,39.97980937889899,51.5,18.78551661049778,51.174999999999955,14.683797022562658,87.66620297743725,32.929398511281306,69.4206014887186,-146.52409579332652,100.0,58.301928343004846,18.24560148871862,5,-38.2449951171875,-83.25299072265625,-59.833740234375,-122.43499755859375,-1.0,4,-0.005230769230769261,1.341471402626016,1573.5,-1.1828945906919917,1558.5,-1.6363636363636365,1551.0,-0.005230769230769261
5443,2021-05-10,1600.5,1642.0,1599.0,1626.0,5595341.0,-0.015076923076923099,-2.017543859649123,-0.68,54.92125984251968,50.2013868398742,-23.238918637955067,-25.27785855677712,-60.02994198494525,-141.6880155930446,40.03251911083677,43.0,15.780051386494051,24.575000000000045,-13.020177462339007,62.1701774623391,5.7774112688305195,43.37258873116957,-119.05373350636614,55.61022105579276,13.270464211407926,18.797588731169533,5,-5.2449951171875,-51.25,-26.73248291015625,-97.93499755859375,22.5,0,0.01718213058419238,1.3733333333333333,1625.0,1.341471402626016,1573.5,-1.1828945906919917,1558.5,0.01718213058419238
5444,2021-05-11,1528.5,1584.0,1516.0,1582.5,2940593.0,-0.04498594189315841,1.3859649122807018,2.1176470588235294,46.268656716417915,49.6069710709053,42.31569300662886,45.55289804432482,13.84486969644854,-69.12611376775294,39.42878201254965,84.5,7.426661800174315,-45.200000000000045,-88.37699192373907,-2.0230080762610214,-66.78849596186956,-23.611504038130533,-40.63158416611145,9.920634920634921,-34.38507381781058,21.58849596186953,5,50.5,30.25,45.26751708984375,-25.93499755859375,90.5,1,0.07687275106313374,-2.017543859649123,1600.5,1.3733333333333333,1625.0,1.341471402626016,1573.5,0.07687275106313374
5445,2021-05-12,1510.0,1568.0,1501.3690185546875,1552.5,5590036.0,-0.012103369316323165,-1.229879281818739,0.7870370370370371,41.58576051779935,48.9110041989284,57.100880726873356,63.488170403921686,34.7848365023126,-49.95851106825398,38.52267421805201,66.6309814453125,2.007863004072078,-61.27500000000009,-112.70556126062206,-9.84443873937812,-86.99028063031119,-35.55971936968899,-15.966320799466985,6.137325756109332,-38.644701909732674,25.715280630310993,5,61.68450927734375,61.68450927734375,15.735015869140625,-7.43499755859375,63.5,2,0.055960264900662304,1.3859649122807018,1528.5,-2.017543859649123,1600.5,1.3733333333333333,1625.0,0.055960264900662304
5446,2021-05-13,1522.0,1529.0,1449.5,1516.0,3103198.0,0.007947019867549754,6.95,-0.1411764705882353,40.42904290429043,47.67596435002717,42.25473231424348,47.54644287981773,23.80265513156428,-60.871057622171975,37.01937633895494,79.5,-4.6866900800812346,-45.22499999999991,-98.84694660676087,8.396946606761048,-72.03597330338039,-18.41402669661943,120.0,37.66233766233766,-4.44728627153907,26.810973303380457,5,23.75,23.75,10.860015869140625,-19.43499755859375,42.0,3,0.06668856767411291,-1.229879281818739,1510.0,1.3859649122807018,1528.5,-2.017543859649123,1600.5,0.06668856767411291
5447,2021-05-14,1540.0,1552.5,1520.2099609375,1538.0,3388431.0,0.01182654402102501,1.3918547453703705,0.3333333333333333,45.54294975688816,47.19182547848159,22.462575529689957,28.362168012203256,6.405862126744523,-77.54015782226134,35.384614943536604,32.2900390625,-6.662935819209679,-25.549999999999955,-80.42488160882453,29.324881608824626,-52.987440804412245,1.8874408044123356,98.15000000000009,47.01298701298701,5.106442043855381,27.43744080441225,5,5.75,5.75,0.110015869140625,-37.43499755859375,17.0,4,0.045454545454545414,6.95,1522.0,-1.229879281818739,1510.0,1.3859649122807018,1528.5,0.045454545454545414
5448,2021-05-17,1515.5,1562.0,1509.574951171875,1561.0,2930046.0,-0.015909090909090873,1.2073704769736842,-22.75,36.36363636363636,45.8384862610647,42.49571067896795,49.65881275273796,30.07624864334639,-51.83022919514815,33.6059456104995,52.425048828125,-7.832750078522622,-46.40000000000009,-104.465842844711,11.665842844710824,-75.43292142235555,-17.367078577644634,118.87700000000018,49.07063197026022,13.160971783922406,29.032921422355457,5,30.25,30.25,28.883758544921875,-12.93499755859375,13.0,0,0.07159353348729791,1.3918547453703705,1540.0,6.95,1522.0,-1.229879281818739,1510.0,0.07159353348729791
5449,2021-05-18,1530.0,1535.0,1501.5,1527.5,2634581.0,0.009567799406136501,4.36,-0.054945054945054944,42.78350515463917,46.157842716896376,27.606738371525353,33.281657737087244,14.108192527013443,-64.67242306912112,31.746034429523874,33.5,-9.943796519935631,-29.625,-88.99792932680339,29.747929326803387,-59.31146466340169,0.06146466340169354,100.67946000000029,67.9324894514768,31.542506325986416,29.686464663401647,5,15.75,15.75,23.758758544921875,-27.43499755859375,10.5,1,0.0607843137254902,1.2073704769736842,1515.5,1.3918547453703705,1540.0,6.95,1522.0,0.0607843137254902
5450,2021-05-19,1488.5,1521.5,1470.5,1515.5,3055062.0,-0.027124183006535962,1.6153846153846154,-10.8,37.8419452887538,44.80694774898013,64.96475739139555,73.63451608045443,54.88491357081125,-21.81095921258384,30.708387225041605,59.5,-13.285681658532667,-68.0,-135.33029348707805,-0.6697065129219482,-101.66514674353903,-34.334853256460974,138.55587080000032,34.66666666666667,-2.1452946393205963,33.665146743539,5,57.25,57.25,65.25875854492188,14.06500244140625,48.5,2,0.08767215317433652,4.36,1530.0,1.2073704769736842,1515.5,1.3918547453703705,1540.0,0.08767215317433652
5451,2021-05-20,1542.5,1542.5,1489.5,1506.0,3462151.0,0.03627813234800126,1.904109589041096,-1.3518518518518519,46.85039370078741,43.62079447174803,6.8224175256193575,19.076797893619187,-0.45083411448013067,-74.24940333019958,29.460301661925183,54.0,-13.499112965086624,-13.025000000000091,-80.5843111741026,54.53431117410241,-46.80465558705123,20.754655587051047,81.00475338400042,78.68852459016394,39.112375021754374,33.77965558705121,5,3.25,3.25,12.258758544921875,-39.93499755859375,-33.5,3,0.020097244732576902,1.6153846153846154,1488.5,4.36,1530.0,1.2073704769736842,1515.5,0.020097244732576902
5452,2021-05-21,1539.5,1562.5,1523.0,1535.5,3996367.0,-0.0019448946515396859,-1.7241379310344827,0.1095890410958904,45.63492063492063,42.588979004237025,-4.002055603011286,19.90774936848311,1.5217538070792216,-69.54573473922619,28.150771240492734,39.5,-12.07976844405448,-14.0,-80.89504741327596,52.89504741327596,-47.44752370663787,19.447523706637867,80.52465831632048,75.0,34.133195159164075,33.44752370663795,5,-22.75,6.25,15.258758544921875,-36.93499755859375,-46.0,4,0.0159142578759337,1.904109589041096,1542.5,1.6153846153846154,1488.5,4.36,1530.0,0.0159142578759337
5453,2021-05-24,1582.5,1582.5,1535.5,1549.0,2287347.0,0.02793114647612871,1.8059701492537314,8.375,53.942428035043804,43.44162026186213,-55.679123825174884,-23.09496006256859,-41.02780197182301,-111.01382385581542,27.034981193970857,47.0,-13.586412769404433,28.25,-39.634964617034484,96.13496461703448,-5.692482308517128,62.19248230851713,34.11416514999405,100.0,52.15279489298093,33.942482308517235,5,-66.5,-36.75,-19.99273681640625,-71.18499755859375,-60.5,0,-0.01611374407582944,-1.7241379310344827,1539.5,1.904109589041096,1542.5,1.6153846153846154,1488.5,-0.01611374407582944
5454,2021-05-25,1603.5,1613.0,1584.5,1593.0,3820157.0,0.013270142180094702,-1.0727272727272728,0.31343283582089554,55.44794188861985,44.98186263639773,-72.55108963761677,-46.021324184369405,-62.46849493093441,-129.97700231440513,25.803527791699633,30.5,-21.14074712261595,48.97499999999991,-19.6962036484706,117.64620364847042,14.639398175764654,83.31060182423516,9.77188184699412,93.33333333333333,39.876045994339975,34.33560182423526,5,-72.25,-57.75,-31.36773681640625,-74.18499755859375,-22.5,1,-0.04677268475210472,1.8059701492537314,1582.5,-1.7241379310344827,1539.5,1.904109589041096,1542.5,-0.04677268475210472
5455,2021-05-26,1630.0,1631.5,1596.0,1597.5,4378813.0,0.016526348612410313,1.0,3.0952380952380953,56.65488810365135,46.78473432521561,-89.66861199140067,-71.62559864007108,-89.5777915648564,-153.80235903825132,24.61287256103021,35.5,-26.07877568082472,72.57500000000005,-3.683062559093287,148.83306255909338,34.445968720453266,110.70403127954683,-180.5,98.94366197183099,42.30592616202051,38.12903127954669,5,-79.0,-84.25,-51.49273681640625,-97.68499755859375,-39.0,2,-0.054907975460122715,-1.0727272727272728,1603.5,1.8059701492537314,1582.5,-1.7241379310344827,1539.5,-0.054907975460122715
5456,2021-05-27,1616.0,1640.0,1616.0,1629.0,10146510.0,-0.008588957055214674,-2.6923076923076925,-0.4,48.83720930232558,47.150763163597546,-68.09320239662179,-56.79654671917342,-76.84590061512245,-137.31769233646082,23.4064922579726,24.0,-23.04118036148293,56.200000000000045,-24.34838362913706,136.74838362913715,15.925808185431606,96.47419181456848,-162.8599999999999,79.48717948717949,27.164010390928127,40.27419181456852,5,-60.75,-70.25,-37.99273681640625,-83.68499755859375,-16.0,3,-0.048886138613861374,1.0,1630.0,-1.0727272727272728,1603.5,1.8059701492537314,1582.5,-0.048886138613861374
5457,2021-05-28,1608.5,1629.0,1601.5999755859375,1629.0,4029073.0,-0.004641089108910923,1.673173113567073,1.5769230769230769,51.08108108108108,48.786034798869196,-55.713504465249116,-48.47396479487543,-70.35656988956794,-127.71067378794896,22.361274969606136,27.4000244140625,-16.458695567900122,46.59999999999991,-36.82257677507323,130.02257677507305,4.888711612463339,88.31128838753648,-147.88559999999984,69.85645933014354,17.20762221183206,41.711288387536584,5,-53.25,-62.75,-30.49273681640625,-62.93499755859375,-36.5,4,-0.06185887472800744,-2.6923076923076925,1616.0,1.0,1630.0,-1.0727272727272728,1603.5,-0.06185887472800744
5458,2021-06-01,1640.0,1641.5,1606.0,1617.0,14571018.0,0.01958346285359025,1.7307692307692308,-1.1219512195121952,66.9195751138088,51.467820349888036,-75.65152722873836,-78.69234703445818,-100.73283960194476,-157.09868276671273,21.211553339930138,35.5,-8.95830060246908,74.72499999999991,-15.67322716009312,165.12322716009294,29.525886419953395,119.92411358004642,-172.21017599999982,97.36842105263158,37.69070179838039,45.19911358004647,6,-84.0,-94.25,-61.99273681640625,-94.43499755859375,-86.5,1,-0.08932926829268295,1.673173113567073,1608.5,-2.6923076923076925,1616.0,1.0,1630.0,-0.08932926829268295
5459,2021-06-02,1621.0,1650.0,1619.762939453125,1646.5,2519211.0,-0.011585365853658547,-1.1617880644429317,-1.108695652173913,66.81818181818181,54.68740218649114,-47.366819278923,-57.107148033943076,-79.7267517332898,-136.18750450965513,19.81487402414883,30.237060546875,-4.563070650341388,52.22499999999991,-41.21536938915938,145.6653693891592,5.504815305420152,98.94518469457967,-142.78756543999975,46.2962962962963,-19.321384899234495,46.72018469457969,6,-51.25,-71.25,-42.99273681640625,-75.43499755859375,-119.5,2,-0.06107341147439849,1.7307692307692308,1640.0,1.673173113567073,1608.5,-2.6923076923076925,1616.0,-0.06107341147439849
5460,2021-06-03,1592.5,1619.5,1582.5,1618.0,2271705.0,-0.017581739666872265,1.5964912280701755,1.0,60.17316017316017,56.16770957231034,-2.8642101135135363,-27.33060502278704,-48.62393233830812,-106.88067862645767,18.037210786925062,38.5,5.012418079647887,22.02500000000009,-71.86433855737005,115.91433855737023,-24.919669278684978,68.96966927868516,-100.54456020479984,14.814814814814813,-52.094340077179396,46.94466927868508,6,-6.0,-42.75,-14.49273681640625,-46.93499755859375,-67.5,3,-0.007221350078492894,-1.1617880644429317,1621.0,1.7307692307692308,1640.0,1.673173113567073,1608.5,-0.007221350078492894
5461,2021-06-04,1606.0,1607.0,1584.0,1596.5,1417795.0,0.008477237048665653,3.0,-0.37254901960784315,59.649122807017534,57.72484314698777,-7.162715091735208,-40.33915526480723,-58.98819805533799,-118.47324590225435,16.0917444781339,23.0,12.053889515093942,33.90000000000009,-61.32527307171449,129.12527307171467,-13.7126365358572,81.51263653585738,-101.40099538841582,34.81481481481482,-33.18132384240945,47.61263653585728,6,-13.25,-56.25,-27.99273681640625,-60.43499755859375,-120.0,4,-0.009339975093399788,1.5964912280701755,1592.5,-1.1617880644429317,1621.0,1.7307692307692308,1640.0,-0.009339975093399788
5462,2021-06-07,1616.5,1630.5,1599.0,1609.0,1952549.0,0.006537982565379741,-1.290909090909091,0.7894736842105263,65.39634146341464,58.99750019458453,-6.2487463516959,-54.29219359711419,-65.71446991153744,-126.90555581292574,13.466686252204951,31.5,25.79071696339406,44.825000000000045,-49.477578521444,139.1275785214441,-2.3262892607219783,91.97628926072207,-100.26891575734248,50.37037037037037,-19.19272371781554,47.15128926072204,6,-0.25,-66.75,-68.02523803710938,-70.18499755859375,-143.0,0,-0.010207237859573115,3.0,1606.0,1.5964912280701755,1592.5,-1.1617880644429317,1621.0,-0.010207237859573115
5463,2021-06-08,1628.0,1649.5,1604.5,1612.0,3860537.0,0.007114135477884309,-1.903225806451613,2.1333333333333333,65.07692307692308,60.06738699328489,-11.863391158012519,-67.06477393186196,-73.71287348006717,-136.1701664428333,10.599637026071617,45.0,33.32053736489797,54.950000000000045,-41.890020000451614,151.7900200004517,6.529989999774216,103.37001000022588,-101.067402496755,67.4074074074074,-2.264377598385593,48.42001000022584,6,-11.75,-78.25,-79.52523803710938,-71.43499755859375,-164.0,1,-0.03439803439803435,-1.290909090909091,1616.5,3.0,1606.0,1.5964912280701755,1592.5,-0.03439803439803435
5464,2021-06-09,1646.0,1657.030029296875,1612.9659423828125,1627.5,3364270.0,0.011056511056511065,1.1727822119493903,1.15625,76.11940298507463,62.230110868998594,-25.927309476563096,-79.90752153194899,-88.44572688052358,-152.25449400069374,10.192967339620871,44.0640869140625,42.91705209511292,67.07500000000005,-32.60040740879367,166.75040740879376,17.237296295603073,116.91270370439702,-109.22201029701455,85.20055687494882,10.642294754180071,49.837703704396866,6,-26.2349853515625,-92.7349853515625,-97.90023803710938,-89.43499755859375,-203.0,2,-0.05619684082624543,-1.903225806451613,1628.0,-1.290909090909091,1616.5,3.0,1606.0,-0.05619684082624543
5465,2021-06-10,1594.5,1648.5,1594.0,1646.5,2391174.0,-0.03128797083839607,-1.0566037735849056,-2.810810810810811,58.69565217391305,63.325493410286086,22.35870375089621,-22.927934682604473,-34.08070161073397,-98.68773024567554,9.95174932864422,54.5,44.65823072786884,11.349999999999909,-83.04787018116804,105.74787018116785,-35.848935090584064,58.54893509058388,-45.6968063376255,14.377647251538622,-57.193747209990406,47.19893509058401,6,25.2650146484375,-41.2349853515625,-38.001495361328125,-37.93499755859375,-142.5,3,-0.05832549388523045,1.1727822119493903,1646.0,-1.903225806451613,1628.0,-1.290909090909091,1616.5,-0.05832549388523045
5466,2021-06-11,1623.5,1627.5,1601.5,1604.0,1233367.0,0.018187519598620305,-1.1224489795918366,-0.375,62.92307692307693,64.6412707260634,-6.10784585839383,-46.30816576723487,-59.22322165226251,-125.55110432697529,10.848722013176792,33.0,44.87357676202669,35.27500000000009,-56.14737144158903,126.69737144158921,-10.436185720794356,80.98618572079454,-63.874122774175476,46.803087875865224,-23.32937336324455,45.71118572079455,6,-3.7349853515625,-70.2349853515625,-64.74899291992188,-66.93499755859375,-216.0,4,-0.06067138897443791,-1.0566037735849056,1594.5,1.1727822119493903,1646.0,-1.903225806451613,1628.0,-0.06067138897443791
5467,2021-06-14,1610.0,1636.0,1600.5999755859375,1633.0,2253454.0,-0.00831536803202959,1.4413809940732758,-1.1794871794871795,54.653130287648054,63.27833241204554,8.523659080552989,-28.770112204975703,-42.36217296716177,-109.81161731414113,11.405780036468359,35.4000244140625,42.01872296085162,18.27500000000009,-70.70073590002653,107.25073590002671,-26.212867950013333,62.762867950013515,-40.63370756707036,25.38472562758792,-39.27727707974794,44.48786795001336,6,9.7650146484375,-56.7349853515625,-51.248992919921875,-53.43499755859375,-197.5,0,-0.07701863354037264,-1.1224489795918366,1623.5,-1.0566037735849056,1594.5,1.1727822119493903,1646.0,-0.07701863354037264
5468,2021-06-15,1624.0,1637.5,1614.0,1616.5,1566452.0,0.008695652173912993,-2.76,-0.32608695652173914,53.552859618717505,61.804407723216165,-8.922964665519658,-36.0743384227319,-52.28557669945985,-121.76337752118138,12.227086658729904,27.5,44.55627141910827,26.84999999999991,-55.54449393972254,109.24449393972236,-14.347246969861317,68.04724696986113,-45.867333880675915,47.596360551727344,-12.88376407953799,41.19724696986122,6,-4.2349853515625,-70.7349853515625,-59.748992919921875,-67.43499755859375,-132.0,1,-0.09267241379310343,1.4413809940732758,1610.0,-1.1224489795918366,1623.5,-1.0566037735849056,1594.5,-0.09267241379310343
5469,2021-06-16,1623.0,1637.5,1620.0,1627.0,2020004.0,-0.0006157635467980427,-2.5,-0.5333333333333333,48.66920152091255,60.52619009518867,-8.503682937048325,-29.24940743281786,-48.21652029191364,-118.58838850346183,13.263239148662187,17.5,46.72539477211285,21.200000000000045,-55.54112326519635,97.94112326519644,-17.170561632598265,59.570561632598356,-36.97759756292089,53.21100917431193,-2.304440783878519,38.37056163259824,6,-2.4849853515625,-69.7349853515625,-50.74749755859375,-49.23248291015625,-147.0,2,-0.0979667282809612,-2.76,1624.0,1.4413809940732758,1610.0,-1.1224489795918366,1623.5,-0.0979667282809612
5470,2021-06-17,1619.0,1627.5,1601.5,1608.0,1964533.0,-0.0024645717806530687,-1.1666666666666667,-2.75,50.59288537549407,59.519941491686055,-0.3904012230116223,-15.780463745537872,-42.72644403352842,-112.16708756732623,13.780746134703909,26.0,39.9045248584182,10.674999999999955,-44.72999217488359,66.0799921748835,-17.027496087441705,38.377496087441614,-25.876834876941302,49.86453181600146,-2.510481615587146,27.702496087441773,6,6.5150146484375,-65.7349853515625,-50.125,-45.23248291015625,-134.0,3,-0.10870907967881405,-2.5,1623.0,-2.76,1624.0,1.4413809940732758,1610.0,-0.10870907967881405
5471,2021-06-18,1573.5,1622.5,1560.0,1619.5,5174995.0,-0.028103767757875264,1.4038461538461537,-4.181818181818182,43.986254295532646,57.141042917476945,44.71714300495705,33.89908086336027,3.185357814318195,-63.32018352945056,14.551835504179861,62.5,33.0210704705562,-36.375,-85.39258545884036,12.642585458840358,-60.883792729420065,-11.866207270579935,83.530029296875,17.419354838709676,-31.391736973727856,24.50879272942017,6,35.0150146484375,-20.2349853515625,-1.81549072265625,0.26751708984375,-84.0,4,-0.07721639656816015,-1.1666666666666667,1619.0,-2.5,1623.0,-2.76,1624.0,-0.07721639656816015
5472,2021-06-21,1564.0,1572.0,1546.5,1560.0,1942264.0,-0.006037496027963107,1.55,-0.08695652173913043,35.87360594795538,53.8962299031472,51.391185772739846,47.77828778317553,12.414976714403792,-51.4366048719196,15.192831809257484,27.0,30.30225076629813,-47.09999999999991,-89.48867773361417,-4.71132226638565,-68.29433886680704,-25.90566113319278,91.08942871093745,19.230769230769234,-22.469941324617785,21.194338866807133,6,37.7650146484375,-0.2349853515625,-18.25,9.76751708984375,-80.0,0,-0.10006393861892582,1.4038461538461537,1573.5,-1.1666666666666667,1619.0,-2.5,1623.0,-0.10006393861892582
5473,2021-06-22,1557.0,1578.0,1546.0,1570.0,1872161.0,-0.004475703324808178,1.206896551724138,-3.25,37.54863813229572,49.610589363949536,52.814732451327245,55.62169289359099,19.76691459452286,-41.90986082437212,15.429507406199509,32.0,26.525183186986624,-52.825000000000045,-100.0894018709082,-5.560598129091886,-76.45720093545424,-29.192799064545852,93.74585156249987,12.021857923497267,-27.89555249989722,23.632200935454122,6,40.25,6.7650146484375,-11.25,16.76751708984375,-58.5,1,-0.09280667951188182,1.55,1564.0,1.4038461538461537,1573.5,-1.1666666666666667,1619.0,-0.09280667951188182
5474,2021-06-23,1528.5,1563.5,1528.5,1559.5,2776542.0,-0.01830443159922923,-1.2580645161290323,2.3846153846153846,37.54863813229572,47.26092113710317,70.28587107275371,82.44161126990298,47.82748632538096,-10.560143568907733,15.282704370946561,35.0,18.718202398771155,-77.57500000000005,-137.2295096897119,-17.920490310288187,-107.40225484485586,-47.74774515514423,115.96110046874992,0.0,-41.31260413310572,29.827254844855904,6,54.5,35.2650146484375,17.25,45.26751708984375,-7.5,2,-0.023879620543016067,1.206896551724138,1557.0,1.55,1564.0,1.4038461538461537,1573.5,-0.023879620543016067
5475,2021-06-24,1540.5,1554.0,1525.0,1532.0,2831595.0,0.007850834151128527,-1.5777777777777777,-0.27419354838709675,37.18199608610567,44.400801044106366,55.67528110579906,66.81852403210723,35.985888901615226,-19.116734396043285,14.849248178139346,29.0,9.916521547284901,-61.09999999999991,-126.36190151595133,4.161901515951513,-93.73095075797573,-28.469049242024084,94.68421243124999,15.897435897435896,-25.15326755866017,32.630950757975725,6,40.75,23.2650146484375,5.25,33.26751708984375,-21.5,3,-0.041869522882181154,-1.2580645161290323,1528.5,1.206896551724138,1557.0,1.55,1564.0,-0.041869522882181154
5476,2021-06-25,1537.0,1550.0,1523.0,1546.0,2813018.0,-0.002271989613761738,2.176470588235294,-1.0588235294117647,34.004024144869206,42.10645591713094,50.97551996603579,67.56044214815529,38.172299601129,-12.645717418449067,14.27011241364718,27.0,-4.8693739304037535,-60.65000000000009,-131.5606925350014,10.260692535001226,-96.10534626750064,-25.194653732499546,87.16579118812501,25.454545454545453,-13.821719734015637,35.45534626750062,6,43.25,36.2650146484375,8.75,36.76751708984375,-39.5,4,-0.033832140533506805,-1.5777777777777777,1540.5,-1.2580645161290323,1528.5,1.206896551724138,1557.0,-0.033832140533506805
5477,2021-06-28,1509.0,1532.5,1504.0,1526.5,2890945.0,-0.018217306441119074,-1.0727272727272728,1.9444444444444444,27.547169811320757,39.21693482742018,70.56240106511655,92.4646580852625,65.4572831609421,17.889267450527313,14.175258141877645,33.0,-10.709802537221094,-83.67499999999995,-164.63065712818684,-2.719342871813069,-124.1528285640934,-43.19717143590651,103.02589624555003,6.756756756756757,-27.764754631280276,40.477828564093464,6,61.75,71.5150146484375,36.75,64.76751708984375,-6.0,0,-0.012922465208747513,2.176470588235294,1537.0,-1.5777777777777777,1540.5,-1.2580645161290323,1528.5,-0.012922465208747513
5478,2021-06-29,1493.5,1537.0,1493.5,1514.5,2821621.0,-0.010271703114645425,-3.142857142857143,1.2,20.95238095238095,36.13728809758335,73.31400375608155,101.6375098713952,79.56384445996969,36.02751130430897,13.940096479440337,43.5,-21.77233679015194,-91.84999999999991,-180.8840561689658,-2.8159438310340192,-136.36702808448285,-47.332971915516964,103.40227077117311,0.0,-26.949718500623284,44.51702808448293,6,67.0,81.7650146484375,37.75,80.26751708984375,33.0,1,-0.006360897221292294,-1.0727272727272728,1509.0,2.176470588235294,1537.0,-1.5777777777777777,1540.5,-0.006360897221292294
5479,2021-06-30,1522.0,1529.0,1472.5,1492.5,3973110.0,0.019082691663876883,1.5977011494252873,-1.4047619047619047,34.8643006263048,34.38966756989565,32.38625528335842,68.87147016862491,50.39194153585595,9.400236317072768,13.702288862143321,56.5,-28.428601375287826,-58.40000000000009,-150.05817504530273,33.25817504530255,-104.2290875226513,-12.570912477348884,58.357907447785465,60.73619631901841,30.866203738437218,45.82908752265132,6,25.5,42.7650146484375,8.875,51.76751708984375,-0.5,2,-0.01544021024967146,-3.142857142857143,1493.5,-1.0727272727272728,1509.0,2.176470588235294,1537.0,-0.01544021024967146
5480,2021-07-01,1581.0,1586.5,1549.5,1559.0,3512399.0,0.038764783180026186,1.2424242424242424,0.7457627118644068,42.11502782931355,34.18175351809352,-36.398609206601805,9.450264575802521,-7.818400349323383,-47.94774520259011,13.781410456103455,64.5,-34.911089363778956,1.1749999999999545,-90.30768458539637,92.65768458539628,-44.56634229269821,46.91634229269812,-108.5,95.17543859649122,64.66118746178992,45.741342292698185,7,-51.5,-16.2349853515625,-42.5,-7.23248291015625,-68.5,3,-0.0379506641366224,1.5977011494252873,1522.0,-3.142857142857143,1493.5,-1.0727272727272728,1509.0,-0.0379506641366224
5481,2021-07-02,1591.0,1598.0,1576.0,1585.0,2646056.0,0.006325110689437086,1.2,0.2727272727272727,46.42857142857143,35.354527460384205,-48.78549542214455,-1.8246682969347603,-17.250877453186604,-56.42837852558864,13.763348296583997,22.0,-39.97402306813751,11.924999999999955,-78.89771626348465,102.74771626348456,-33.486358131742236,57.336358131742145,-118.5,94.42231075697211,60.64603646723366,45.41135813174228,7,-55.75,-26.2349853515625,-42.625,-17.23248291015625,-91.0,4,-0.045254556882463826,1.2424242424242424,1581.0,1.5977011494252873,1522.0,-3.142857142857143,1493.5,-0.045254556882463826
5482,2021-07-05,1600.0,1602.5,1578.5,1587.5,3195227.0,0.0056568196103079504,1.7428571428571429,2.0833333333333335,45.402298850574724,36.227156429081866,-58.26953219345319,-12.77939375839378,-26.147355257799518,-64.00092386427877,13.258179130786798,24.0,-45.714962186499406,21.75,-67.93394798579902,111.43394798579902,-23.09197399289951,66.59197399289951,-122.48000000000002,98.07692307692307,63.320389090570174,44.84197399289955,7,-62.5,-35.2349853515625,-49.5,-26.23248291015625,-100.0,0,-0.06406250000000002,1.2,1591.0,1.2424242424242424,1581.0,1.5977011494252873,1522.0,-0.06406250000000002
5483,2021-07-06,1572.0,1598.5,1569.0,1594.5,2624877.0,-0.01749999999999996,-1.0701754385964912,-1.8,41.145833333333336,36.62684478475271,-31.198920745793203,11.394308629920715,2.035912908401542,-33.58812847606919,12.455989907258122,31.0,-46.742368799823225,-3.4500000000000455,-90.03728483293912,83.13728483293903,-46.743642416469584,39.84364241646949,-86.98119999999994,76.53846153846153,42.29389592871391,43.29364241646955,7,-34.5,-7.2349853515625,-21.5,1.76751708984375,-84.5,1,-0.043893129770992356,1.7428571428571429,1600.0,1.2,1591.0,1.2424242424242424,1581.0,-0.043893129770992356
5484,2021-07-07,1553.5,1586.0,1545.0,1578.0,1855070.0,-0.011768447837150142,1.0246913580246915,1.0888888888888888,39.173553719008275,36.84812896618634,-9.811521615387392,23.830949876250997,19.5247314573312,-12.838250253641263,11.679607809472985,41.0,-45.07049347328234,-17.325000000000045,-97.70454374488077,63.054543744880675,-57.514771872440406,22.864771872440315,-61.43232799999987,14.782608695652174,-16.76380198879483,40.18977187244035,7,-16.0,11.2650146484375,-2.625,20.26751708984375,-56.0,2,-0.017380109430318647,-1.0701754385964912,1572.0,1.7428571428571429,1600.0,1.2,1591.0,-0.017380109430318647
5485,2021-07-08,1501.5,1543.5,1484.5,1535.5,4016143.0,-0.03347280334728031,1.36,1.3877551020408163,38.3495145631068,37.330961234879396,40.31399650206254,72.20855681311605,70.72664304061209,41.02830524694582,11.788804219904216,69.0,-44.98716496538668,-64.67499999999995,-149.90180267815026,20.551802678150352,-107.28840133907511,-22.0615986609248,101.0,14.40677966101695,-18.144769900666667,42.613401339075196,7,36.0,63.2650146484375,58.25,72.26751708984375,-12.5,3,0.013320013320013313,1.0246913580246915,1553.5,-1.0701754385964912,1572.0,1.7428571428571429,1600.0,0.013320013320013313
5486,2021-07-09,1525.0,1537.0,1504.0,1509.0,2117311.0,0.015651015651015676,-1.5384615384615385,-0.47058823529411764,43.962848297213625,39.154925511089715,16.687674766984856,43.16385361477023,46.79800454663609,18.16930337671738,11.903901740041714,35.5,-42.218430340415125,-36.25,-118.87311388087414,46.37311388087414,-77.56155694043696,5.061556940436958,75.1400000000001,34.32203389830508,0.08196349330573582,41.311556940437036,7,12.5,39.7650146484375,43.125,48.76751708984375,-39.0,4,-0.008196721311475419,1.36,1501.5,1.0246913580246915,1553.5,-1.0701754385964912,1572.0,-0.008196721311475419
5487,2021-07-12,1486.0,1528.0,1483.0,1523.0,2173489.0,-0.025573770491803316,-1.0930232558139534,-2.3125,39.99999999999999,41.271327627491836,58.20265513316008,76.31023459842459,84.97182089026319,58.0131553898284,11.979917262655974,45.0,-41.158358036214395,-69.04999999999995,-154.82013343511267,16.720133435112757,-111.93506671755631,-26.1649332824436,111.82720000000018,2.5974025974025974,-33.029899318707066,42.885066717556406,7,51.5,78.7650146484375,85.25,87.76751708984375,14.5,0,0.009421265141319024,-1.5384615384615385,1525.0,1.36,1501.5,1.0246913580246915,1553.5,0.009421265141319024
5488,2021-07-13,1473.5,1488.0,1462.199951171875,1488.0,3206642.0,-0.00841184387617766,2.5586274245689653,0.3918918918918919,41.88790560471977,42.05172818064905,75.50775374560385,81.11589767491455,96.28992449792395,71.63618116257612,12.14711589813559,25.800048828125,-39.35078616181386,-74.02500000000009,-160.72744032262312,12.677440322622942,-117.3762201613115,-30.673779838688688,119.7341120000001,9.127661043020401,-29.725418548936595,43.351220161311474,7,58.8499755859375,86.114990234375,109.5,64.4525146484375,-7.0,1,0.01798439090600601,-1.0930232558139534,1486.0,-1.5384615384615385,1525.0,1.36,1501.5,0.01798439090600601
5489,2021-07-14,1464.0,1478.0,1447.5,1465.0,2868511.0,-0.0064472344757380284,1.2592592592592593,0.06896551724137931,38.632986627043095,41.66483471373011,84.83673223011579,82.31351381828085,105.16638443590409,82.63849551936664,12.402924890275093,30.5,-33.13205764586701,-75.57500000000005,-162.2967419469819,11.14674194698182,-118.93587097349086,-32.21412902650923,121.37206235031249,17.1875,-23.55438111034904,43.360870973490925,7,61.0,88.2650146484375,119.0,73.9525146484375,11.0,2,0.01605191256830607,2.5586274245689653,1473.5,-1.0930232558139534,1486.0,-1.5384615384615385,1525.0,0.01605191256830607
5490,2021-07-15,1443.0,1473.0,1443.0,1457.5,3688085.0,-0.014344262295082011,-3.1379310344827585,14.5,36.72316384180791,40.58645609297861,94.09826656344057,94.28607049702919,125.04418208556717,104.96209552343998,13.263638852879705,30.0,-23.821802477605615,-87.77500000000009,-176.2625697485414,0.7125697485412275,-132.01878487427075,-43.53121512572943,131.34229736228758,0.0,-40.91274015749154,44.24378487427068,7,79.75,102.75,143.5150146484375,98.467529296875,30.5,3,0.037768537768537724,1.2592592592592593,1464.0,2.5586274245689653,1473.5,-1.0930232558139534,1486.0,0.037768537768537724
5491,2021-07-16,1452.0,1478.7950439453125,1445.5,1456.0,2053385.0,0.006237006237006293,-2.9170639935661766,0.27586206896551724,41.492537313432834,40.152038144407285,70.74744514566419,79.80871737519465,114.51985432359584,96.39343861377347,14.723183159726382,35.7950439453125,-21.143545863566487,-72.70000000000005,-165.41881657663293,20.018816576632844,-119.05940828831649,-26.3405917116836,109.20806762605889,10.588235294117647,-33.213857546708596,46.35940828831644,7,68.75,88.25,134.5150146484375,98.0150146484375,45.0,4,0.025482093663911742,-3.1379310344827585,1443.0,1.2592592592592593,1464.0,2.5586274245689653,1473.5,0.025482093663911742
5492,2021-07-19,1407.5,1437.5,1395.5,1429.5,7156436.0,-0.030647382920110156,1.2105263157894737,5.5,38.1868131868132,39.82325812812728,95.0670311513793,118.03467277613845,155.28675140075097,140.7031510346319,16.20105617292251,56.5,-26.229238207310345,-109.375,-213.8047169845654,-4.9452830154345975,-161.5898584922827,-57.1601415077173,141.8872608634531,12.972972972972974,-34.86739151588028,52.21485849228269,7,83.25,109.0,179.0150146484375,145.7650146484375,101.0,0,0.05577264653641212,-2.9170639935661766,1452.0,-3.1379310344827585,1443.0,1.2592592592592593,1464.0,0.05577264653641212
5493,2021-07-20,1412.5,1435.5,1399.0,1422.5,6193897.0,0.003552397868561208,1.0277777777777777,0.45454545454545453,33.92070484581498,39.23960825332802,72.70872745498286,107.14754438776708,147.32460948631842,135.7874971796807,17.920653413494318,36.5,-34.363282979521045,-97.15000000000009,-209.5792057954343,15.279205795434109,-153.36460289771708,-40.935397102283105,118.4207895598388,20.40937755091573,-24.733989842670397,56.214602897717086,7,57.0,104.0,174.0150146484375,140.7650146484375,87.0,1,0.062300884955752256,1.2105263157894737,1407.5,-2.9170639935661766,1452.0,-3.1379310344827585,1443.0,0.062300884955752256
5494,2021-07-21,1492.0,1499.5,1449.0,1451.0,7207066.0,0.05628318584070802,-1.2444444444444445,-4.1,37.67313019390581,39.16445443452791,-18.36359716745642,26.111605788623137,68.04632188738765,57.08247905031067,18.644189628300783,87.0,-41.99671493070923,-15.825000000000045,-128.15078323319176,96.50078323319167,-71.98789161659579,40.3378916165957,22.670294812658085,92.78846153846155,51.744212057628744,56.16289161659582,7,-25.75,24.5,94.5150146484375,61.2650146484375,11.5,2,-0.01709115281501339,1.0277777777777777,1412.5,1.2105263157894737,1407.5,-2.9170639935661766,1452.0,-0.01709115281501339
5495,2021-07-22,1476.0,1516.5,1475.0,1496.0,1457572.0,-0.01072386058981234,-2.772727272727273,-0.4878048780487805,34.33242506811989,38.09440740907305,-7.108724665344425,39.032903997514495,84.68308566030419,74.15973693506703,19.17396477688243,41.5,-47.15973312039955,-28.59999999999991,-140.67920131952928,83.47920131952947,-84.63960065976448,27.439600659764665,-80.5,66.52892561983471,30.904979477449338,56.039600659764666,7,-14.25,35.5,110.8900146484375,77.2650146484375,24.5,3,-0.0006775067750677266,-1.2444444444444445,1492.0,1.0277777777777777,1412.5,1.2105263157894737,1407.5,-0.0006775067750677266
5496,2021-07-23,1485.0,1500.5,1481.0,1492.0,1602006.0,0.0060975609756097615,-1.6,0.35,34.33242506811989,37.464676861086375,-25.009430139399683,27.339141225482308,76.05070385594968,65.50190847945805,19.6835229543251,24.5,-50.55213765565895,-17.0,-128.32456105792357,94.32456105792357,-72.66228052896167,38.662280528961674,-87.07999999999993,73.96694214876032,44.332631995552845,55.662280528961745,7,-29.0,24.0,104.3900146484375,68.2650146484375,39.5,4,-0.00774410774410772,-2.772727272727273,1476.0,-1.2444444444444445,1492.0,1.0277777777777777,1412.5,-0.00774410774410772
5497,2021-07-26,1489.5,1503.5,1471.0,1471.5,1481640.0,0.003030303030302939,-2.4210526315789473,-2.5714285714285716,37.99126637554585,37.03171694673372,-32.3641838626188,22.45460496352507,71.39790935580731,61.054378122971684,19.83316497332268,32.5,-49.9307820201966,-11.525000000000091,-122.93296295834875,99.88296295834857,-67.22898147917454,44.178981479174354,-89.20839999999998,77.02127659574468,51.11743086434801,55.703981479174345,7,-33.5,9.5,91.3900146484375,63.7650146484375,24.5,0,0.0050352467270895485,-1.6,1485.0,-2.772727272727273,1476.0,-1.2444444444444445,1492.0,0.0050352467270895485
5498,2021-07-27,1484.0,1501.5,1470.5,1484.5,1305060.0,-0.0036925142665323873,-1.2545454545454546,-0.027777777777777776,39.48562783661119,37.12645485890794,-28.181736655062878,28.676664376616372,77.46788315046274,66.00058086297622,19.75460724631323,31.0,-53.5724689131348,-16.549999999999955,-128.17385144102832,95.07385144102841,-72.36192572051414,39.26192572051423,-81.38423199999988,51.85185185185185,23.527470937609092,55.81192572051422,7,-28.0,15.0,98.7650146484375,69.2650146484375,12.5,1,0.01650943396226423,-2.4210526315789473,1489.5,-1.6,1485.0,-2.772727272727273,1476.0,0.01650943396226423
5499,2021-07-28,1498.5,1519.0,1484.5,1484.5,3367501.0,0.009770889487870527,-3.9285714285714284,-28.0,49.48805460750852,38.544776055096904,-41.653579629791466,12.991937238539322,63.25064998096309,50.634282992749604,19.04677283148902,35.0,-52.23452976383487,-0.875,-112.0419559953209,110.2919559953209,-56.45847799766034,54.70847799766034,-93.60654735999992,57.73195876288659,26.505021920147456,55.583477997660445,7,-41.25,0.5,82.00750732421875,54.7650146484375,-16.0,2,0.000667334000667319,-1.2545454545454546,1484.0,-2.4210526315789473,1489.5,-1.6,1485.0,0.000667334000667319
5500,2021-07-30,1521.0,1541.0,1495.0,1533.5,3125913.0,0.01501501501501501,2.3454545454545452,-0.8928571428571429,49.31506849315068,39.41394618617666,-58.02798341644939,-15.00278823699773,42.63857254237496,28.01274549797563,19.80864250630035,46.0,-50.35758067946631,24.625,-80.33207142497668,129.58207142497668,-27.853535712488338,77.10353571248834,-111.54228546559989,71.63120567375887,39.11054629388177,52.47853571248839,7,-52.75,-22.0,52.38250732421875,32.2650146484375,-43.0,4,-0.011505588428665336,-3.9285714285714284,1498.5,-1.2545454545454546,1484.0,-2.4210526315789473,1489.5,-0.011505588428665336
5501,2021-08-02,1519.0,1548.5,1513.0,1536.0,1442111.0,-0.0013149243918474385,-1.4482758620689655,1.36,56.470588235294116,41.44547674711899,-50.87457107015348,-19.68255260960359,44.801332063166456,29.271592576667445,20.836067298548674,35.5,-46.27815951864363,26.22499999999991,-69.60899847215114,122.05899847215096,-21.691999236075617,74.14199923607543,-101.64974833766382,62.17948717948718,24.804919673761304,47.91699923607555,8,-45.25,-20.0,53.50750732421875,34.2650146484375,-76.5,0,-0.012179065174456882,2.3454545454545452,1521.0,-3.9285714285714284,1498.5,-1.2545454545454546,1484.0,-0.012179065174456882
5502,2021-08-03,1497.5,1527.5,1494.0,1518.5,2052938.0,-0.014154048716260692,-1.3928571428571428,1.2352941176470589,54.54545454545455,43.737115602634496,-17.059491213287856,-6.593369490946316,66.31432921755595,50.08151608368621,22.16489874367495,33.5,-39.66601548587573,9.849999999999909,-71.74534300437927,91.44534300437908,-30.947671502189678,50.647671502189496,-69.65776847065081,34.61538461538461,-6.07064883768232,40.797671502189615,8,1.25,1.5,79.25750732421875,55.7650146484375,-59.5,1,0.01803005008347247,-1.4482758620689655,1519.0,2.3454545454545452,1521.0,-3.9285714285714284,1498.5,0.01803005008347247
5503,2021-08-04,1503.0,1513.0,1492.0,1503.0,4556279.0,0.0036727879799665075,1.1,-0.0,57.49999999999999,45.94010113664496,-9.355914228832717,-18.474942847015882,59.50527421838501,44.411397639934876,23.363431741589153,21.0,-35.44615341710369,18.799999999999955,-53.02903679096676,90.62903679096667,-17.1145183954834,54.71451839548331,-65.50514699299879,28.90625,-14.142792150362297,35.91451839548335,8,6.5,-4.0,72.63250732421875,50.2650146484375,-55.0,2,0.007318695941450404,-1.3928571428571428,1497.5,-1.4482758620689655,1519.0,2.3454545454545452,1521.0,0.007318695941450404
5504,2021-08-05,1526.5,1526.5,1492.0,1493.0,3540633.0,0.015635395874916913,1.0597014925373134,100.0,65.9047619047619,49.44813856293852,-30.673035702407333,-46.48472499335867,34.26530505099254,20.309369694070938,23.913507113290816,34.5,-24.826928556336952,43.65000000000009,-23.561449525885564,110.86144952588575,10.044275237057263,77.25572476294292,-80.1247352335588,61.06194690265486,12.048340375765271,33.60572476294278,8,-17.0,-27.5,41.38250732421875,26.7650146484375,-68.5,3,-0.0196528005240747,1.1,1503.0,-1.3928571428571428,1497.5,-1.4482758620689655,1519.0,-0.0196528005240747
5505,2021-08-06,1521.5,1560.0,1517.0,1551.5,1954706.0,-0.0032754667540124682,-1.205128205128205,-0.8955223880597015,63.44294003868471,52.682640226334605,-20.718935613660733,-42.06631176415658,36.577056142641595,24.440631429041787,23.377247843375077,43.0,-12.17049039366998,37.65000000000009,-31.302386318021036,106.60238631802122,3.1738068409895277,72.12619315901065,-66.95475641487405,43.38235294117647,-10.058398994307382,34.47619315901054,8,-6.25,-22.5,34.63250732421875,31.7650146484375,-85.5,4,-0.025632599408478507,1.0597014925373134,1526.5,1.1,1503.0,-1.3928571428571428,1497.5,-0.025632599408478507
5506,2021-08-09,1512.5,1519.5,1501.0,1514.5,1245752.0,-0.00591521524811045,2.0833333333333335,0.06666666666666667,73.54260089686099,56.632788506480736,-8.278393096097716,-35.89094341258351,43.18013147433794,32.271231769786255,22.667378146782355,20.5,-6.23839826698304,29.27500000000009,-38.320137632681735,96.87013763268192,-4.5225688163407085,63.07256881634089,-47.40928077338663,30.14705882352941,-27.238899997926897,33.79756881634089,8,2.75,-13.5,34.63250732421875,40.7650146484375,-64.0,0,-0.022809917355371856,-1.205128205128205,1521.5,1.0597014925373134,1526.5,1.1,1503.0,-0.022809917355371856
5507,2021-08-10,1500.0,1521.0,1491.5,1511.0,1731319.0,-0.008264462809917328,-1.1071428571428572,5.5,68.98047722342733,59.909993993904756,6.557227293443702,-23.492809538498477,53.33032072788865,43.70089545433484,21.54370900996915,29.5,2.6175125922943607,16.075000000000045,-51.92985663772879,84.07985663772888,-17.92742831886426,50.07742831886435,-25.418352696048032,12.408759124087592,-47.60331284363318,34.00242831886439,8,22.25,-1.0,50.00750732421875,53.2650146484375,-11.5,1,-0.03833333333333333,2.0833333333333335,1512.5,-1.205128205128205,1521.5,1.0597014925373134,1526.5,-0.03833333333333333
5508,2021-08-11,1500.0,1509.0,1486.5,1503.0,1702726.0,0.0,2.0,0.2727272727272727,52.64900662251655,60.26121088446121,10.130875799604155,-22.56249356367198,49.9165674595522,43.50586962730404,20.064709975156457,22.5,11.29317763357244,14.75,-53.43203189760834,82.93203189760834,-19.34101594880417,48.84101594880417,-16.876517426443115,18.367346938775512,-35.94969823686115,34.09101594880417,8,23.25,-3.0,51.13250732421875,53.2650146484375,-32.5,2,-0.04133333333333333,-1.1071428571428572,1500.0,2.0833333333333335,1512.5,-1.205128205128205,1521.5,-0.04133333333333333
5509,2021-08-12,1487.5,1502.5,1470.0,1497.5,3302395.0,-0.008333333333333304,2.25,3.3333333333333335,53.89830508474576,60.770459394638436,23.36333888137574,-8.655431522628305,59.399699402702026,56.27107645156002,18.421733956956547,32.5,17.71480857815868,1.0750000000000455,-66.37109933711326,68.52109933711336,-32.64804966855672,34.798049668556814,72.5,19.444444444444446,-31.95113964103302,33.72304966855666,8,27.5,3.25,63.63250732421875,65.7650146484375,-1.5,3,-0.026554621848739468,2.0,1500.0,-1.1071428571428572,1500.0,2.0833333333333335,1512.5,-0.026554621848739468
5510,2021-08-13,1497.5,1502.0,1486.5,1490.5,1488781.0,0.006722689075630228,-1.0666666666666667,-0.7,54.20875420875421,60.51914450280067,10.816807419747647,-15.139278585946613,47.355611686884686,47.03622180990055,16.62042106138261,15.5,24.3486139847264,8.349999999999909,-56.04360870542655,72.74360870542637,-23.846804352713434,40.54680435271325,60.700000000000045,53.92156862745098,5.1588214513820745,32.19680435271326,8,17.5,-19.75,53.63250732421875,55.7650146484375,-44.5,4,-0.026377295492487463,2.25,1487.5,2.0,1500.0,-1.1071428571428572,1500.0,-0.026377295492487463
5511,2021-08-16,1489.0,1492.0,1474.3790283203125,1478.5,1865185.0,-0.005676126878130239,1.1358753551136365,1.5,49.83606557377049,59.99587906150244,16.33118327420857,-3.9265197152628843,53.23539663293877,56.41937947692941,15.02464144227722,23.1209716796875,25.820505866456188,-2.0,-63.98047230677389,59.98047230677389,-32.99023615338683,28.99023615338683,67.43600000000015,37.254901960784316,-7.605613561272371,30.99023615338693,8,26.0,-11.25,62.13250732421875,64.2650146484375,-24.5,0,-0.03559435862995297,-1.0666666666666667,1497.5,2.25,1487.5,2.0,1500.0,-0.03559435862995297
5512,2021-08-17,1486.0,1487.0,1466.383056640625,1472.5,2373634.0,-0.002014775016789816,1.660250756048387,1.2857142857142858,50.66666666666667,59.23661980224318,19.58827427385154,5.540084824996484,53.18779998702644,60.51759836348947,12.667612217177624,22.616943359375,25.559877739491185,-8.924999999999955,-57.030448865265726,39.18044886526582,-32.97772443263284,15.127724432632931,68.70728000000008,46.03085489719808,1.9698190124514525,24.05272443263294,8,27.1915283203125,-8.25,65.13250732421875,67.2650146484375,-17.5,1,-0.02523553162853298,1.1358753551136365,1489.0,-1.0666666666666667,1497.5,2.25,1487.5,-0.02523553162853298
5513,2021-08-18,1500.5,1507.5,1481.5,1495.0,2606632.0,0.009757738896366108,1.6666666666666667,0.4074074074074074,50.66666666666667,57.54349810912149,5.248267080969754,-2.1388031323192536,35.37512367440604,46.97177614688508,9.95921940586713,26.0,23.33333742874197,1.1749999999999545,-27.265658442343465,29.615658442343374,-13.045329221171642,15.39532922117155,50.674311065625034,82.97538817801265,38.9646855778613,14.22032922117166,8,12.6915283203125,-22.75,50.63250732421875,52.7650146484375,-17.5,2,-0.007997334221926056,1.660250756048387,1486.0,1.1358753551136365,1489.0,-1.0666666666666667,1497.5,-0.007997334221926056
5514,2021-08-19,1466.5,1483.5,1461.5,1480.5,2372177.0,-0.02265911362879036,1.2,-2.5454545454545454,33.12693498452012,54.17505310310321,33.34925214890973,31.46613390843345,65.01878160203796,81.48245821069645,9.200586211477777,39.0,22.314010133758984,-31.549999999999955,-63.44934828574196,0.3493482857420531,-47.499674142870845,-15.600325857129064,81.28266088862506,10.869565217391305,-28.422628902972342,15.949674142871002,8,24.75,11.25,79.48248291015625,86.7650146484375,70.0,3,0.0006818956699625733,1.6666666666666667,1500.5,1.660250756048387,1486.0,1.1358753551136365,1489.0,0.0006818956699625733
5515,2021-08-20,1475.0,1476.0,1439.5,1474.5,2078248.0,0.005796113194681318,28.2,-0.03571428571428571,36.904761904761905,50.10418210398109,19.623151205291606,24.12423735655375,53.83164487238969,73.61162049990708,9.009739683332555,36.5,20.03639577342574,-23.0,-55.0476618738619,9.047661873861898,-39.02383093693106,-6.976169063068937,67.6057012353076,52.20588235294118,15.155732612602343,16.023830936930988,8,5.25,2.75,63.63250732421875,77.2650146484375,39.0,4,0.007457627118644172,1.2,1466.5,1.6666666666666667,1500.5,1.660250756048387,1486.0,0.007457627118644172
5516,2021-08-23,1473.5,1502.0,1473.5,1492.5,1490034.0,-0.0010169491525423568,-2.0,-38.0,41.89189189189189,47.094339289366026,16.773091689885177,26.054330876826498,51.636775361513855,76.03383999348193,8.533123825023344,28.5,12.860209087022213,-23.924999999999955,-57.33832069702794,9.48832069702803,-40.63166034851383,-7.218339651486076,60.857245136483016,50.0,12.119646284449018,16.706660348513935,8,0.75,4.25,60.75,76.5150146484375,68.5,0,-0.013912453342382114,28.2,1475.0,1.2,1466.5,1.6666666666666667,1500.5,-0.013912453342382114
5517,2021-08-24,1497.0,1497.0,1475.5,1484.0,3064446.0,0.015948422124194117,2.3076923076923075,-0.6842105263157895,48.192771084337345,46.59920200734612,-8.043020046688753,3.3149823350593124,25.074009633421156,53.39450046168167,7.836688308428956,23.5,7.015172607907971,-0.7999999999999545,-34.00653074642037,32.40653074642046,-17.40326537321016,15.803265373210252,29.768665525564302,84.55882352941177,43.66195905432224,16.603265373210196,8,-23.5,-19.25,33.5,53.0150146484375,27.0,1,-0.021710086840347365,-2.0,1473.5,28.2,1475.0,1.2,1466.5,-0.021710086840347365
5518,2021-08-25,1508.5,1522.5,1493.5,1498.5,3214346.0,0.007682030728122902,-1.9,0.7692307692307693,44.15584415584416,45.51670634857928,-20.35057764301655,-6.593479527572526,10.130396420151328,43.07027769475917,6.839482286822437,29.0,-0.48310547770915946,9.474999999999909,-23.393918288805025,42.34391828880484,-6.959459144402672,25.90945914440249,-69.0,83.13253012048193,42.93633243323834,16.43445914440248,8,-27.5,-29.0,-4.875,17.7650146484375,50.0,2,-0.026516407026847877,2.3076923076923075,1497.0,-2.0,1473.5,28.2,1475.0,-0.026516407026847877
5519,2021-08-26,1499.5,1509.0,1496.0,1504.5,3243981.0,-0.005966191581040725,-1.1666666666666667,-0.5,43.037974683544306,44.27550862355594,-10.582200011476516,2.6195867949011244,15.543440496996936,52.67075760738726,6.278587123171042,13.0,-6.523619499528422,0.4249999999999545,-32.443598035884634,33.29359803588454,-16.00929901794234,16.85929901794225,-58.33999999999992,72.28915662650603,31.153610483135992,16.434299017942315,8,-18.5,0.25,-6.5,26.7650146484375,16.5,3,-0.011003667889296409,-1.9,1508.5,2.3076923076923075,1497.0,-2.0,1473.5,-0.011003667889296409
5520,2021-08-27,1503.5,1510.0,1491.0,1500.0,2439706.0,0.002667555851950665,1.303030303030303,-0.7,47.05882352941176,43.96692617418276,-15.244743104118015,-2.9077743518619172,8.057961346895354,48.510219653791864,6.314437443474823,19.0,-7.736639630231593,5.2999999999999545,-26.005624179460256,36.605624179460165,-10.35281208973015,20.95281208973006,-60.713199999999915,61.224489795918366,17.926538584790897,15.652812089730062,8,-22.5,-3.75,-12.125,22.7650146484375,26.5,4,0.021948786165613576,-1.1666666666666667,1499.5,-1.9,1508.5,2.3076923076923075,1497.0,0.021948786165613576
5521,2021-08-31,1500.5,1513.0,1483.0,1502.0,5389796.0,-0.0019953441968739716,1.553191489361702,-0.42857142857142855,50.17421602787456,43.912209436539186,-11.669042254277656,-1.4385672309288111,8.932584315106851,51.043198356533594,6.621997144517124,30.0,-8.336728303257814,3.224999999999909,-26.548663742207054,32.99866374220687,-11.661831871103459,18.111831871103277,-56.11893599999985,53.191489361702125,5.738976740293836,14.886831871103446,8,-19.5,-0.75,-13.875,25.7650146484375,-7.0,1,0.008997000999666716,1.303030303030303,1503.5,-1.1666666666666667,1499.5,-1.9,1508.5,0.008997000999666716
5522,2021-09-01,1524.5,1530.0,1508.5,1508.5,4724454.0,0.01599466844385211,-1.6875,-10.666666666666666,57.31343283582089,44.65073901088965,-33.11599759837782,-24.571894936672834,-16.651471039635908,26.423585919003017,6.407666591608244,29.5,-9.162334185199825,25.875,-6.293757317790096,58.043757317790096,9.790621341104952,41.95937865889505,-78.55655727999988,88.29787234042553,35.630981103323606,16.084378658895,9,-39.75,-24.75,-42.0,1.7650146484375,-21.0,2,0.01147917349950811,1.553191489361702,1500.5,1.303030303030303,1503.5,-1.1666666666666667,1499.5,0.01147917349950811
5523,2021-09-02,1514.0,1523.0,1508.0,1519.0,2539815.0,-0.006887504099704844,1.3076923076923077,-0.3125,58.00604229607251,47.41508426772881,-22.908735760749323,-13.919193000639552,-7.664531653984341,36.587903337755506,6.129602289099273,16.5,-8.757482936890483,14.825000000000045,-18.027581409466393,47.677581409466484,-1.6012907047331737,31.251290704733265,-64.69429498879981,65.95744680851064,8.712717818810333,16.42629070473317,9,-29.25,-14.25,-36.5,12.2650146484375,-9.5,3,0.006605019815059343,-1.6875,1524.5,1.553191489361702,1500.5,1.303030303030303,1503.5,0.006605019815059343
5524,2021-09-03,1496.5,1520.0,1482.5,1520.0,2294426.0,-0.011558784676354072,2.1914893617021276,4.7,49.71098265895954,48.837997684861875,-0.7886479858495932,1.283869284453658,9.006640921860026,53.41552753789142,6.390906242374802,37.5,-8.630267779662063,-1.1749999999999545,-31.409652479047054,29.059652479047145,-16.29232623952339,13.942326239523481,-43.96652318924771,29.47368421052631,-27.026844469932147,15.117326239523544,9,5.25,3.25,-19.0,29.7650146484375,8.5,4,0.04143000334112923,1.3076923076923077,1514.0,-1.6875,1524.5,1.553191489361702,1500.5,0.04143000334112923
5525,2021-09-06,1482.5,1505.0,1482.5,1503.5,1415773.0,-0.00935516204477116,-1.1428571428571428,0.8936170212765957,48.17927170868347,49.53659544228316,16.077867140817716,12.872244905172465,21.611188595325984,66.88643998556108,6.411109551300312,22.5,-9.962366859157555,-13.224999999999909,-41.98439205861882,15.534392058619005,-27.604696029309252,1.1546960293094344,-26.86786226167783,0.0,-56.50042816556136,14.379696029309432,9,20.25,17.25,-4.375,43.7650146484375,-10.0,0,0.022596964586846457,2.1914893617021276,1496.5,1.3076923076923077,1514.0,-1.6875,1524.5,0.022596964586846457
5526,2021-09-07,1478.0,1490.7779541015625,1471.0,1479.5,4315188.0,-0.0030354131534570117,-1.5519940776209677,0.07142857142857142,47.77777777777777,49.49048507488765,23.784516528586664,15.447046285628858,24.74750739543083,70.11527563328309,6.960965114821363,19.7779541015625,-5.256445336759498,-16.0,-44.66136221837519,12.661362218375189,-30.33068110918748,-1.6693188908125194,-19.393147771210806,11.864406779661017,-44.06177726056638,14.330681109187575,9,22.5,21.75,5.625,48.2650146484375,8.0,1,0.03518267929634633,-1.1428571428571428,1482.5,2.1914893617021276,1496.5,1.3076923076923077,1514.0,0.03518267929634633
5527,2021-09-08,1442.5,1497.0,1437.5,1470.0,3618518.0,-0.024018944519621055,-2.1733333333333333,18.333333333333332,35.57213930348259,48.53674009129192,56.70369115619519,48.926927438571965,59.34585873246442,104.59580628858521,7.863289021931158,59.5,-2.4587542174883765,-48.625,-85.19630741876927,-12.053692581230735,-66.91065370938463,-30.339346290615367,87.5,5.847953216374268,-44.72934874600301,18.28565370938459,9,41.25,56.25,43.875,83.7650146484375,48.0,2,0.03535528596187176,-1.5519940776209677,1478.0,-1.1428571428571428,1482.5,2.1914893617021276,1496.5,0.03535528596187176
5528,2021-09-09,1438.0,1439.5,1408.5,1432.5,3652264.0,-0.0031195840554593124,6.294117647058823,-0.2,41.69096209912536,48.38707202635649,56.045356137686895,51.16725710430501,63.3730174111563,107.80031257844075,8.90329578248891,34.0,-0.7880646768028328,-50.02500000000009,-93.32137762898606,-6.728622371014126,-71.67318881449319,-28.376811185506995,90.15000000000009,26.45739910313901,-27.938811097560887,21.648188814492993,9,31.25,46.25,60.875,88.2650146484375,52.0,3,0.04554937413073712,-2.1733333333333333,1442.5,-1.5519940776209677,1478.0,-1.1428571428571428,1482.5,0.04554937413073712
5529,2021-09-10,1448.0,1452.0,1426.0,1445.0,2127318.0,0.006954102920723182,3.727272727272727,0.5454545454545454,42.19653179190751,47.846817388856024,42.43424870169042,40.11289568238362,52.08784724847328,96.7573892058324,9.431656097157076,26.0,-1.7927456599622928,-38.049999999999955,-84.90464645837255,8.804646458372645,-61.47732322918637,-14.622676770813541,75.36400000000003,40.932642487046635,-13.173018226508034,23.427323229186342,9,21.25,36.25,56.25,78.2650146484375,9.0,4,0.03901933701657456,6.294117647058823,1438.0,-2.1733333333333333,1442.5,-1.5519940776209677,1478.0,0.03901933701657456
5530,2021-09-13,1458.0,1458.0,1436.967041015625,1452.5,59465.0,0.006906077348066253,6.648348721590909,1.8333333333333333,45.730027548209364,47.35301866889321,28.274720068184934,28.46114283316274,38.990343189909254,86.15322252501801,9.91484565331039,21.032958984375,-2.8812136697767983,-26.075000000000045,-74.20998016818658,22.059980168186485,-50.1424900840932,-2.007509915906894,60.76944000000003,55.932203389830505,1.2532049507893603,24.067490084093212,9,11.25,26.25,46.25,68.2650146484375,6.5,0,0.032235939643347145,3.727272727272727,1448.0,6.294117647058823,1438.0,-2.1733333333333333,1442.5,0.032235939643347145
5531,2021-09-14,1436.0,1466.0,1436.0,1450.5,3777402.0,-0.015089163237311354,-3.1379310344827585,-2.6363636363636362,33.05555555555556,44.65769897108596,44.88316601802171,48.788332505950166,57.25095417457669,107.2393546620383,10.019820156875069,30.0,-3.8209277655639653,-45.424999999999955,-98.04506321388999,7.19506321389008,-71.73503160694486,-19.11496839305505,78.35866239999996,31.07344632768362,-19.006965433151123,26.31003160694497,9,29.75,33.25,71.125,90.2650146484375,21.0,1,0.02541782729805009,6.648348721590909,1458.0,3.727272727272727,1448.0,6.294117647058823,1438.0,0.02541782729805009
5532,2021-09-15,1448.5,1461.5,1436.5,1455.0,3854903.0,0.008704735376044548,1.564102564102564,0.4482758620689655,33.425414364640886,41.92651808981579,22.874321541119116,35.13633786786431,40.789576860497164,93.60148724521355,9.932093923657751,25.5,-5.837940828233059,-31.049999999999955,-85.61999368268675,23.519993682686845,-58.334996841343354,-3.7650031586565547,61.624315904000014,69.56521739130434,22.688071637357623,27.284996841343432,9,15.75,20.75,58.625,77.7650146484375,6.5,2,0.025888850535036312,-3.1379310344827585,1436.0,6.648348721590909,1458.0,3.727272727272727,1448.0,0.025888850535036312
5533,2021-09-16,1488.5,1493.0,1459.0,1465.0,4088811.0,0.02761477390403866,1.0923076923076922,-3.6153846153846154,47.405660377358494,41.67037116963789,-23.605632002828543,-6.12268006715658,-1.8860101868463062,52.8842553813015,10.109132046592942,44.5,-7.503140064801528,9.549999999999955,-44.30936853463413,63.40936853463404,-17.37968426731709,36.479684267317,17.55934326783995,93.28358208955224,47.57109723875469,26.929684267317025,9,-31.75,-19.25,22.125,37.7650146484375,-46.5,3,0.0013436345314075115,1.564102564102564,1448.5,-3.1379310344827585,1436.0,6.648348721590909,1458.0,0.0013436345314075115
5534,2021-09-17,1467.5,1514.5,1466.0,1500.0,6911422.0,-0.014108162579778316,-1.732394366197183,-1.3829787234042554,42.13973799126638,40.99931186770265,-7.992370235039971,15.764323754271118,16.73561766251828,72.55063002628276,9.710860707380824,48.5,-13.35279251323891,-11.5,-65.31254011553779,42.312540115537786,-38.40627005776901,15.406270057769007,-59.0,40.12738853503185,-3.4732724302533953,26.90627005776893,9,-6.0,1.75,42.625,58.7650146484375,-27.5,4,0.015332197614991383,1.0923076923076922,1488.5,1.564102564102564,1448.5,-3.1379310344827585,1436.0,0.015332197614991383
5535,2021-09-20,1486.0,1501.0,1439.5,1449.5,2987973.0,0.012606473594548584,-1.176991150442478,-1.123076923076923,47.034764826175866,40.91675487308022,-28.99256188795971,-1.9703509653445508,-2.3004478561872475,53.22618790753609,8.89119927790869,61.5,-18.637064935886883,6.4500000000000455,-47.415231438256114,60.315231438256205,-20.482615719128034,33.382615719128125,-75.38000000000011,63.69426751592356,20.426620661193013,26.9326157191281,9,-24.5,-16.75,16.875,40.2650146484375,8.5,0,-0.019515477792732216,-1.732394366197183,1467.5,1.0923076923076922,1488.5,1.564102564102564,1448.5,-0.019515477792732216
5536,2021-09-21,1453.0,1517.0,1448.5,1500.0,4504210.0,-0.022207267833109,-1.4464285714285714,-1.2876712328767124,35.8974358974359,40.95289893907504,0.09862403652959983,31.004723026342617,29.011380086365307,85.25736751997192,8.656741975168151,68.5,-22.146511239430765,-25.52500000000009,-80.64064397272773,29.59064397272755,-53.082821986364024,2.0328219863638424,-40.302400000000034,20.496894409937887,-16.369392210783452,27.557821986363823,9,9.75,16.25,43.375,73.2650146484375,71.0,1,0.00791465932553348,-1.176991150442478,1486.0,-1.732394366197183,1467.5,1.0923076923076922,1488.5,0.00791465932553348
5537,2021-09-22,1464.5,1474.0,1458.0,1461.5,2035815.0,0.00791465932553348,-2.2,-0.06382978723404255,40.27504911591355,40.79557527427372,-8.887062315052162,17.860796105908776,17.179311505737587,72.87751771291232,8.409614308452786,21.0,-24.30688800640246,-12.400000000000091,-67.13726720484647,42.337267204846285,-39.76863360242328,14.968633602423097,-47.630304000000024,32.25806451612903,-0.8900353229079769,27.368633602423234,9,7.0,4.75,31.875,61.7650146484375,75.0,2,-0.005121201775349915,-1.4464285714285714,1453.0,-1.176991150442478,1486.0,-1.732394366197183,1467.5,-0.005121201775349915
5538,2021-09-23,1468.5,1488.5,1455.0,1477.5,2305729.0,0.0027313076135200287,1.1612903225806452,-3.0,44.1908713692946,41.017168560650056,-9.058225223152021,11.289252117939213,13.289850753542396,67.91619240936416,8.971794406293526,33.5,-26.158084542536017,-6.400000000000091,-59.16322483263275,46.36322483263257,-32.78161241631642,19.98161241631624,-47.625091840000096,37.41935483870968,3.649224945012861,26.381612416316315,9,8.0,0.75,26.97076416015625,57.7650146484375,81.5,3,-0.009193054136874323,-2.2,1464.5,-1.4464285714285714,1453.0,-1.176991150442478,1486.0,-0.009193054136874323
5539,2021-09-24,1483.0,1493.5,1455.0,1461.5,1851859.0,0.00987402110997615,-1.2318840579710144,-2.388888888888889,50.10351966873706,41.50311212959758,-20.195095653918543,-4.7540076233046875,-0.6225794015276733,52.87271803162821,9.613348155589211,38.5,-21.838953878039547,8.924999999999955,-42.72287151065416,60.57287151065407,-16.898935755327102,34.74893575532701,-58.28008816639999,56.12903225806451,17.34004414322621,25.82393575532704,9,-6.5,-13.75,12.47076416015625,43.2650146484375,83.5,4,-0.027646662171274428,1.1612903225806452,1468.5,-2.2,1464.5,-1.4464285714285714,1453.0,-0.027646662171274428
5540,2021-09-27,1536.5,1545.0,1503.5,1505.5,2973891.0,0.036075522589345876,-1.3714285714285714,1.441860465116279,60.06884681583477,44.50458893629527,-68.60321422870834,-58.6626327091235,-52.22422412190099,-0.9849275306999061,10.585546317070657,62.0,-17.29232444717354,60.77500000000009,3.3802679842478938,118.16973201575229,32.07763399212399,89.47236600787619,-108.08888463974404,91.19170984455958,46.972930084339026,28.697366007876077,9,-45.75,-59.75,-52.0,-10.2349853515625,34.0,0,-0.06280507647250244,-1.2318840579710144,1483.0,1.1612903225806452,1468.5,-2.2,1464.5,-0.06280507647250244
5541,2021-09-28,1514.0,1555.0,1514.0,1531.5,3046450.0,-0.014643670680117182,-3.6857142857142855,-0.5645161290322581,62.882882882882875,47.77764099387772,-37.856355882980324,-36.99620427753052,-28.338322124456226,20.783452385393275,11.454516256351347,41.0,-13.675884691415831,37.59999999999991,-21.31885588629075,96.51885588629057,8.14057205685458,67.05942794314524,-78.59355156135939,59.0,9.517471116944186,29.459427943145336,9,-16.75,-32.25,-35.0,12.2650146484375,44.5,1,-0.012879788639365897,-1.3714285714285714,1536.5,-1.2318840579710144,1483.0,1.1612903225806452,1468.5,-0.012879788639365897
5542,2021-09-29,1542.0,1552.5,1527.0,1527.5,2364442.0,0.018494055482166427,-2.2903225806451615,-0.8285714285714286,67.27574750830564,49.985428452871844,-57.21541437749238,-67.05591801856917,-53.163895894818324,-8.615084775264677,12.625045989810769,38.5,-10.456811296956857,64.72499999999991,2.3783671191370104,127.07163288086281,33.55168355956857,95.89831644043124,-97.0260674364506,87.0,33.17545238597822,31.173316440431396,9,-44.75,-60.25,-66.0,-20.0,10.0,2,-0.011673151750972721,-3.6857142857142855,1514.0,-1.3714285714285714,1536.5,-1.2318840579710144,1483.0,-0.011673151750972721
5543,2021-09-30,1524.0,1561.0,1523.0,1547.5,3923270.0,-0.011673151750972721,-1.9803921568627452,-1.6206896551724137,62.297734627831716,52.22520585693466,-37.60470780738274,-50.8768111265631,-32.294371051129474,8.258705860415375,13.938638938108525,38.0,-2.65545013344331,46.22499999999991,-17.506736289924447,109.95673628992427,14.359131855037731,78.09086814496209,-70.22398204153455,65.09433962264151,9.240873388580411,31.865868144962164,9,-23.75,-39.25,-48.375,-7.5,78.0,3,0.01017060367454059,-2.2903225806451615,1542.0,-3.6857142857142855,1514.0,-1.3714285714285714,1536.5,0.01017060367454059
5544,2021-10-01,1558.5,1562.5,1488.0,1499.5,3524832.0,0.02263779527559051,1.2238805970149254,-2.5106382978723403,65.06746626686657,54.22883935034474,-64.63604324826952,-84.84375220745869,-66.02770453446874,-26.02868647884452,14.392399900202529,74.5,5.720498474744545,77.625,4.69108975819222,150.55891024180778,41.158044879095996,114.091955120904,-94.00158383738108,94.63087248322147,37.18509989161163,36.466955120903926,10,-53.0,-73.0,-78.25,-42.0,30.5,4,-0.005453962143086355,-1.9803921568627452,1524.0,-2.2903225806451615,1542.0,-3.6857142857142855,1514.0,-0.005453962143086355
5545,2021-10-04,1516.0,1552.5,1502.5,1548.5,3762277.0,-0.027269810715431553,1.4691358024691359,-0.5508474576271186,61.29943502824859,57.051283698212806,-19.481733071861754,-41.851059837742014,-22.723277990644874,16.73433644154852,14.870682668527746,56.0,7.504622833825124,33.450000000000045,-41.16049735654951,108.0604973565496,-3.85524867827462,70.75524867827471,-39.74139377689539,37.58389261744966,-22.23952461538284,37.30524867827478,10,-7.25,-30.5,-25.625,0.5,64.5,0,0.033311345646438006,1.2238805970149254,1558.5,-1.9803921568627452,1524.0,-2.2903225806451615,1542.0,0.033311345646438006
5546,2021-10-05,1530.0,1541.0,1514.0,1523.0,3727655.0,0.00923482849604218,-1.16,-0.2153846153846154,61.46272855133614,59.40547030214866,-23.926800593257894,-54.55254228874446,-36.02972598081624,2.8898331549316936,15.04769926752099,27.0,13.0709742944764,44.84999999999991,-32.66067838149888,122.3606783814987,6.094660809250399,83.60533919074942,-43.39242652366784,56.375838926174495,-2.123794094089142,38.75533919074941,10,-21.25,-44.5,-39.625,-13.5,64.0,1,0.026470588235294024,1.4691358024691359,1516.0,1.2238805970149254,1558.5,-1.9803921568627452,1524.0,0.026470588235294024
5547,2021-10-06,1493.5,1511.0,1465.0,1511.0,3977018.0,-0.023856209150326824,4.257142857142857,-2.5,50.71022727272727,60.12984318030784,19.13131687788291,-14.794360849091845,0.6089217351152456,39.0472541052784,14.209720911480128,65.0,15.37545098970304,5.7999999999999545,-69.11496934245679,80.7149693424567,-31.65748467122853,43.25748467122844,69.0,29.230769230769234,-23.841618398405238,37.457484671228414,10,15.25,-8.0,-3.125,18.0,83.0,2,0.04352192835621027,-1.16,1530.0,1.4691358024691359,1516.0,1.2238805970149254,1558.5,0.04352192835621027
5548,2021-10-07,1503.5,1522.0,1490.6099853515625,1510.5,2010108.0,0.006695681285570743,1.0926676432291667,0.4,55.278592375366564,60.70485125882223,16.336090992428126,-20.69679865736316,-8.95606249366324,29.150541781308903,12.599787627707698,31.3900146484375,24.358976081218998,12.525000000000091,-58.886686350139826,83.93668635014001,-23.180843175069867,48.23084317507005,57.049999999999955,39.48717948717949,-14.593830941783963,35.70584317507001,10,10.25,-18.0,-11.25,5.5,40.0,3,0.032258064516129004,4.257142857142857,1493.5,-1.16,1530.0,1.4691358024691359,1516.0,0.032258064516129004
5549,2021-10-08,1504.5,1514.0,1497.219970703125,1505.5,3584181.0,0.0006651147322913609,-1.1568079831800921,0.14285714285714285,52.859350850077284,59.90379615151584,20.904971568610108,-18.178975048178017,-9.967907408167775,28.029169348967798,11.348153300836117,16.780029296875,31.79787345669365,10.700000000000045,-57.971146166289145,79.37114616628924,-23.635573083144664,45.035573083144754,54.138999999999896,45.14285714285714,-7.403147241852864,34.33557308314465,10,9.25,-19.0,-12.25,-5.5,25.0,4,0.06480558325024921,1.0926676432291667,1503.5,4.257142857142857,1493.5,-1.16,1530.0,0.06480558325024921
5550,2021-10-11,1505.0,1505.0,1489.0,1498.5,1484914.0,0.00033233632436036054,3.923076923076923,-6.5,58.934707903780065,59.46511004272665,17.28444159225478,-15.78670667653023,-11.199539720194252,28.072108867308543,10.32065811419843,16.0,38.19775407468819,8.849999999999909,-57.85129802258098,75.5512980225808,-24.500649011290534,42.20064901129035,51.766219999999976,52.63157894736842,-3.8044908741141015,33.3506490112905,10,8.75,-19.5,-4.25,-6.0,21.5,0,0.05581395348837215,-1.1568079831800921,1504.5,1.0926676432291667,1503.5,4.257142857142857,1493.5,0.05581395348837215
5551,2021-10-12,1472.5,1491.5,1469.5,1482.0,2075705.0,-0.021594684385382035,-1.8387096774193548,-1.4615384615384615,51.28205128205128,57.68803268425394,48.364653785016344,20.646546714942133,20.240566297119585,60.06934846934928,9.702405880374588,35.5,41.38089358490038,-25.47499999999991,-87.04693054941026,36.096930549410445,-56.260965274705086,5.310965274705268,82.43089559999999,13.157894736842104,-44.4224158856778,30.785965274705166,10,41.25,13.0,28.75,26.5,63.0,1,0.07334465195246187,3.923076923076923,1505.0,-1.1568079831800921,1504.5,1.0926676432291667,1503.5,0.07334465195246187
5552,2021-10-13,1486.0,1491.5,1454.5,1460.0,1393096.0,0.00916808149405779,1.0,-2.736842105263158,52.72161741835147,56.62401966097835,29.151243015967566,10.645816197949898,6.508806079639953,46.187887236112374,9.181760025796248,37.0,37.24750116683708,-13.849999999999909,-71.21870593847416,43.51870593847434,-42.534352969237034,14.834352969237216,67.13227768799993,46.666666666666664,-12.907690720655282,28.68435296923709,10,22.5,-0.5,14.125,13.0,75.0,2,0.07267833109017507,-1.8387096774193548,1472.5,3.923076923076923,1505.0,-1.1568079831800921,1504.5,0.07267833109017507
5553,2021-10-14,1490.5,1505.5,1480.5,1505.5,5206447.0,0.00302826379542398,2.3333333333333335,-0.5769230769230769,51.203852327447834,55.08361811215404,21.679349748092818,6.643973673670189,1.647249295647498,40.64213321850298,9.540564373285996,25.0,33.83459373282858,-9.450000000000045,-66.74232519559928,47.84232519559919,-38.09616259779955,19.196162597799457,58.686986580479925,60.50420168067227,0.47362580754315786,28.64616259779956,10,13.0,-5.0,0.75,8.5,-11.0,3,0.0576987588057698,1.0,1486.0,-1.8387096774193548,1472.5,3.923076923076923,1505.0,0.0576987588057698
5554,2021-10-15,1490.0,1505.5,1481.0,1495.0,2470548.0,-0.00033545790003353115,-1.1304347826086956,0.3333333333333333,41.00580270793037,52.82877007656314,12.785291626678145,9.397879619013565,1.0148368044865492,39.747544900785215,10.139148089285696,24.5,25.929126951124545,-11.075000000000045,-66.53885736393318,44.388857363933084,-38.80692868196661,16.65692868196652,55.39950711726078,69.6078431372549,12.960487626986975,27.73192868196658,10,7.75,4.25,-13.25,9.0,-17.5,4,0.03590604026845634,2.3333333333333335,1490.5,1.0,1486.0,-1.8387096774193548,1472.5,0.03590604026845634
5555,2021-10-18,1457.0,1485.0,1446.0,1481.5,1807647.0,-0.022147651006711455,1.4761904761904763,4.9,39.40520446096654,50.37793406652207,40.82969231039124,42.28167970807044,32.63680314318276,70.72377561575877,10.754350463963199,44.0,19.792187592510572,-42.625,-101.17850679418984,15.928506794189843,-71.90175339709481,-13.348246602905192,84.76352683257028,18.487394957983195,-36.29831152820968,29.276753397094872,10,27.0,42.25,19.75,42.0,98.5,0,0.04975978037062467,-1.1304347826086956,1490.0,2.3333333333333335,1490.5,1.0,1486.0,0.04975978037062467
5556,2021-10-19,1464.5,1476.0,1448.5550537109375,1474.5,1272542.0,0.005147563486616269,3.2222994290865383,0.40816326530612246,34.406438631790735,48.566401995306904,25.771583799508562,37.615997005867484,24.107649358136314,61.446612841475144,11.860457292530574,27.4449462890625,9.046744920856554,-35.700000000000045,-92.52605036426962,21.12605036426953,-64.11302518213483,-7.286974817865257,71.51771522261606,31.092436974789916,-18.807963076030408,28.413025182134763,10,19.5,34.75,12.25,34.5,70.5,1,0.04233526800955967,1.4761904761904763,1457.0,-1.1304347826086956,1490.0,2.3333333333333335,1490.5,0.04233526800955967
5557,2021-10-20,1457.0,1470.0,1449.0,1466.5,1893243.0,-0.005121201775349915,1.5454545454545454,0.95,35.92436974789915,46.41593281447719,30.787173216295514,46.931509301174174,30.87310000993648,67.22754944100507,13.026339508553002,21.0,1.8602911922362182,-42.825000000000045,-100.73170809248063,15.08170809248054,-71.77835404624034,-13.871645953759753,73.61665230925905,18.487394957983195,-28.272828079266677,28.953354046240282,10,23.0,42.5,10.5,42.0,127.0,2,0.05387783115991773,3.2222994290865383,1464.5,1.4761904761904763,1457.0,-1.1304347826086956,1490.0,0.05387783115991773
5558,2021-10-21,1455.0,1461.5,1435.0,1443.0,1896430.0,-0.0013726835964310569,1.12,-1.263157894736842,24.81751824817519,43.30017363648807,28.143548206624928,50.455126827117056,32.100165670670776,66.97643868218006,14.095486140550772,26.5,-7.1362568317856585,-44.15000000000009,-103.88018279600851,15.58018279600833,-74.01509139800442,-14.284908601995767,70.53965317070356,28.368794326241137,-11.826521381419475,29.86509139800423,10,15.25,43.75,11.75,44.0,-1.5,3,0.07285223367697591,1.5454545454545454,1457.0,3.2222994290865383,1464.5,1.4761904761904763,1457.0,0.07285223367697591
5559,2021-10-22,1442.0,1467.0,1436.0,1457.0,2144304.0,-0.008934707903780037,-1.2962962962962963,-1.25,28.97727272727272,39.97156972798725,35.0292885004078,63.48070713100901,44.563207977653065,77.9302556622415,15.006816291747569,31.0,-9.465861613612105,-55.09999999999991,-119.77375616774202,9.573756167742204,-87.43687808387085,-22.763121916128966,76.29648091704735,14.000000000000002,-25.429896208301102,32.336878083871014,10,28.25,56.75,21.0,57.0,80.0,4,0.026005547850208144,1.12,1455.0,1.5454545454545454,1457.0,3.2222994290865383,1464.5,0.026005547850208144
5560,2021-10-25,1440.0,1454.5,1437.0,1450.0,2405784.0,-0.001386962552011095,-1.1875,0.6666666666666666,22.5609756097561,36.78033909773224,29.993548377906336,61.008421708420656,45.66955999447214,78.30673322430675,14.712407289047864,17.5,-14.872952823063315,-52.27500000000009,-118.9402872664491,14.390287266448922,-85.6076436332246,-18.942356366775584,71.63276244368353,12.195121951219512,-24.054733788113595,33.33264363322448,10,30.25,58.75,25.375,57.0,22.5,0,0.02256944444444442,-1.2962962962962963,1442.0,1.12,1455.0,1.5454545454545454,1457.0,0.02256944444444442
5561,2021-10-26,1494.5,1501.0,1441.5,1441.5,2643532.0,0.03784722222222214,-1.2452830188679245,-5.3,50.27472527472528,36.50846219288488,-23.532234260869018,5.241353071343383,-8.835195983278936,22.26808679943815,13.616349137455359,61.0,-18.340275981791137,3.2000000000000455,-62.69337479677006,69.09337479677015,-29.74668739838512,36.14668739838521,11.002141448188922,90.15151515151516,50.823847105125736,32.94668739838506,10,-24.25,4.25,-29.125,-3.75,4.5,1,0.04081632653061229,-1.1875,1440.0,-1.2962962962962963,1442.0,1.12,1455.0,0.04081632653061229
5562,2021-10-27,1524.0,1534.0,1497.0,1516.0,2860696.0,0.019739043158246927,1.6428571428571428,0.1509433962264151,55.086848635235725,36.93990622708353,-52.60729104937968,-27.063883737057267,-37.9005436783018,-8.782294268546138,12.664654373556322,39.5,-23.504496064884734,33.59999999999991,-29.823057404453948,97.02305740445377,1.8884712977728668,65.31152870222695,-89.0,89.8989898989899,48.50161634055377,31.71152870222696,10,-39.5,-25.25,-58.0,-46.25,-10.5,2,0.0072178477690287846,-1.2452830188679245,1494.5,-1.1875,1440.0,-1.2962962962962963,1442.0,0.0072178477690287846
5563,2021-10-28,1539.5,1543.5,1513.0,1514.0,1571751.0,0.01017060367454059,-1.2181818181818183,3.1875,58.101851851851855,38.83946724307481,-67.52685810589651,-43.577356933513556,-53.24426828608466,-25.94190557780439,11.561014015392734,30.5,-23.200572964779667,48.325000000000045,-17.171705421379556,113.82170542137965,15.57664728931013,81.07335271068996,-102.51999999999998,96.27906976744185,53.068797133367795,32.748352710689836,10,-50.25,-40.75,-69.125,-61.75,-28.0,3,0.028905488795063272,1.6428571428571428,1524.0,-1.2452830188679245,1494.5,-1.1875,1440.0,0.028905488795063272
5564,2021-10-29,1550.0,1550.0,1527.0,1529.0,3050728.0,0.006820396232543047,1.1904761904761905,0.8235294117647058,59.95575221238938,41.122861437677344,-76.68506707820688,-57.705391707760555,-62.36667059907131,-38.34471727809523,11.622560162426163,23.0,-24.116321031046027,59.25,-4.4941431778327114,122.99414317783271,27.377928411083758,91.12207158891624,-108.75919999999996,100.0,55.586304979900156,31.872071588916338,10,-57.5,-51.25,-77.125,-72.25,-4.0,4,-0.06225806451612903,-1.2181818181818183,1539.5,1.6428571428571428,1524.0,-1.2452830188679245,1494.5,-0.06225806451612903
5565,2021-11-01,1566.5,1569.0,1527.0,1559.0,2247267.0,0.010645161290322669,5.72,0.35714285714285715,72.38095238095238,45.34225185425086,-84.95272100119178,-74.02328750869265,-77.54296071975114,-55.848591844319344,11.848636051065991,42.0,-24.254661684400617,73.22499999999991,1.7389137571640276,144.7110862428358,37.48195687858197,108.96804312141785,-118.7336479999999,98.0392156862745,47.619978337677814,35.74304312141797,11,-64.5,-64.5,-93.625,-88.75,-8.0,0,-0.02840727736993298,1.1904761904761905,1550.0,-1.2181818181818183,1539.5,1.6428571428571428,1524.0,-0.02840727736993298
5566,2021-11-02,1570.5,1581.0,1551.5,1566.0,1857393.0,0.0025534631343759884,1.3137254901960784,0.6,71.07231920199501,49.24757957137262,-80.83616058047846,-78.8776568010046,-80.0971215791078,-61.30244545149799,12.183041012175828,29.5,-20.70907620336152,75.20000000000005,-2.6753389787488686,153.07533897874896,36.26233051062559,114.1376694893745,-113.03495615999987,87.5,35.093927974850615,38.93766948937446,11,-62.5,-62.5,-86.75,-92.75,-6.5,1,-0.06876790830945556,5.72,1566.5,1.1904761904761905,1550.0,-1.2181818181818183,1539.5,-0.06876790830945556
5567,2021-11-03,1558.5,1576.0,1546.0,1565.5,2135648.0,-0.0076408787010505685,1.1428571428571428,-1.5555555555555556,66.34615384615384,53.86187241559247,-59.143878317520375,-65.09583569778624,-67.51850456171951,-50.6252817744803,12.968831674704925,30.0,-13.854714316299123,59.950000000000045,-22.876959760456884,142.77695976045698,18.536520119771467,101.36347988022862,-88.68146054399995,66.91176470588235,14.888521206195385,41.41347988022848,11,-50.0,-50.5,-69.0,-80.75,-11.0,2,-0.03817773500160415,1.3137254901960784,1570.5,5.72,1566.5,1.1904761904761905,1550.0,-0.03817773500160415
5568,2021-11-04,1552.0,1571.5,1542.0,1570.0,3379384.0,-0.0041706769329483695,1.8095238095238095,2.5714285714285716,64.48598130841123,57.80728448016342,-41.837051726899745,-57.73620162727548,-60.87422437541181,-45.72288505809911,14.054468211705744,29.5,-5.789465522460205,51.02500000000009,-35.18311721460282,137.233117214603,7.920941392698751,94.12905860730143,-71.06331448959986,46.2962962962963,-3.3579242573853847,43.10405860730143,11,-43.0,-44.0,-62.5,-74.25,-27.5,3,-0.024806701030927858,1.1428571428571428,1558.5,1.3137254901960784,1570.5,5.72,1566.5,-0.024806701030927858
5569,2021-11-05,1602.0,1619.5,1529.5,1552.5,4545925.0,0.03221649484536093,1.1301775147928994,-2.75,81.38528138528139,64.34331845522178,-74.59916391078264,-105.46444066777508,-109.855823785864,-97.0299928162749,15.567957859620773,90.0,4.204678801008868,96.15000000000009,-1.2039932411739755,193.50399324117416,47.47300337941306,144.82699662058712,-111.0569830406398,81.08108108108108,26.349111730397382,48.676996620587026,11,-71.5,-74.75,-109.5,-123.75,-92.0,4,-0.05649188514357051,1.8095238095238095,1552.0,1.1428571428571428,1558.5,1.3137254901960784,1570.5,-0.05649188514357051
5570,2021-11-08,1589.0,1600.5,1573.5,1597.5,1861882.0,-0.00811485642946319,2.7241379310344827,-0.1717171717171717,76.32135306553911,67.23738820975665,-42.734844044805186,-90.48807680804384,-96.09643880248541,-85.3620963614901,16.93245839722805,28.5,17.329375465300927,78.95000000000005,-25.256222665001587,183.15622266500168,26.846888667499343,131.05311133250075,-82.63014507576304,66.11111111111111,8.042363098641772,52.10311133250078,11,-30.75,-61.75,-93.5,-108.25,-60.0,0,-0.02706104468219006,1.1301775147928994,1602.0,1.8095238095238095,1552.0,1.1428571428571428,1558.5,-0.02706104468219006
5571,2021-11-09,1580.5,1610.0,1577.0,1582.5,2257412.0,-0.005349276274386416,-6.333333333333333,0.23529411764705882,76.0,69.56107169473046,-23.1917012570284,-77.45319804778183,-86.82345392512298,-77.53064550346176,17.91374786068546,33.0,30.582770788449125,65.04999999999995,-42.114359747085246,172.21435974708515,11.467820126457354,118.63217987354255,-60.55452766667145,56.666666666666664,-6.144113063602333,53.58217987354261,11,-14.25,-53.25,-83.375,-95.0,-73.0,1,-0.013919645681746307,2.7241379310344827,1589.0,1.1301775147928994,1602.0,1.8095238095238095,1552.0,-0.013919645681746307
5572,2021-11-10,1594.0,1594.0,1569.0,1578.0,3585012.0,0.008541600759253365,2.125,-8.0,77.91164658634538,71.76215999856308,-28.740335301969935,-86.90280557930146,-100.15137070097717,-91.47579213408812,18.461916266317562,25.0,46.66750145787478,73.15000000000009,-38.554073336663805,184.854073336664,17.297963331668143,129.00203666833204,-62.107984346670946,71.66666666666667,4.313349801471176,55.8520366683319,11,-20.75,-66.75,-96.875,-108.5,-59.5,2,-0.01882057716436636,-6.333333333333333,1580.5,2.7241379310344827,1589.0,1.1301775147928994,1602.0,-0.01882057716436636
5573,2021-11-11,1576.5,1599.5,1569.0,1582.0,2657793.0,-0.010978670012547043,-1.975609756097561,-0.34375,76.52859960552269,73.60358748668901,-6.079237622695928,-66.01413237154793,-82.34059285094827,-74.41544958644909,19.536476952256436,30.5,53.738222994129046,51.34999999999991,-62.043167899651735,164.74316789965155,-5.346583949826027,108.04658394982584,-34.09502622507034,52.22222222222223,-20.97609304864835,56.69658394982586,11,-3.25,-49.25,-79.375,-91.0,-20.0,3,-0.01839517919441802,2.125,1594.0,-6.333333333333333,1580.5,2.7241379310344827,1589.0,-0.01839517919441802
5574,2021-11-12,1543.5,1586.5,1542.0,1577.5,3380925.0,-0.020932445290199775,-1.4054054054054055,6.181818181818182,68.18980667838312,73.13790463084797,28.945726539381667,-30.356956436566634,-48.842706698828806,-41.59640017963693,20.308381499791224,44.5,57.15947475442249,15.674999999999955,-96.7467973807511,128.096797380751,-40.53589869037546,71.88589869037537,76.0,2.2058823529411766,-75.45754203400269,56.21089869037551,11,31.0,-16.25,-43.875,-58.0,-15.0,4,-0.012309685779073543,-1.975609756097561,1576.5,2.125,1594.0,-6.333333333333333,1580.5,-0.012309685779073543
5575,2021-11-15,1529.5,1561.5,1524.0,1535.0,3040100.0,-0.009070294784580546,-3.5454545454545454,0.16176470588235295,57.17213114754098,71.59343929146418,41.51061691242444,-11.222321665387653,-34.045905540589956,-28.052202920676336,20.037964674431663,37.5,58.44372273567001,-1.9500000000000455,-109.31798503524783,105.41798503524774,-55.63399251762394,51.73399251762385,88.45000000000005,6.395348837209303,-66.80965947326669,53.68399251762393,11,42.25,-2.25,-29.875,-44.0,57.5,0,-0.012749264465511612,-1.4054054054054055,1543.5,-1.975609756097561,1576.5,2.125,1594.0,-0.012749264465511612
5576,2021-11-16,1526.5,1554.0,1516.5,1528.0,4225040.0,-0.0019614253023864103,-2.488372093023256,0.2727272727272727,50.57471264367816,69.84105693563356,42.03307769305684,-3.51973826426547,-30.122465685716634,-25.474192894285807,19.666941178990772,37.5,58.33860383854858,-8.049999999999955,-110.7580174188372,94.65801741883729,-59.40400870941858,43.30400870941867,87.69200000000001,12.048192771084338,-56.60604535051254,51.354008709418665,11,41.5,0.75,-26.875,-41.0,95.0,1,0.001637733377006123,-3.5454545454545454,1529.5,-1.4054054054054055,1543.5,-1.975609756097561,1576.5,0.001637733377006123
5577,2021-11-17,1535.5,1556.719970703125,1520.0,1522.5,2688745.0,0.005895840157222443,-3.0799967447916665,-8.666666666666666,49.0521327014218,68.12618486819028,32.88571090838241,-6.679645660032747,-36.93095951611713,-34.40105226828359,19.302572694117774,36.719970703125,54.075221015014904,-2.974999999999909,-98.98622467274777,93.03622467274795,-50.98061233637395,45.03061233637413,72.83048000000008,22.89156626506024,-40.52225588986121,48.00561233637396,11,32.5,-8.25,-35.875,-50.0,113.5,2,-0.018235102572451978,-2.488372093023256,1526.5,-3.5454545454545454,1529.5,-1.4054054054054055,1543.5,-0.018235102572451978
5578,2021-11-18,1561.0,1587.0,1533.5,1534.0,2929380.0,0.0166069684141974,-2.8214285714285716,2.076923076923077,52.43362831858407,64.90933452744615,9.830387985704647,-25.119087320626022,-59.752886363836296,-59.4313970429987,18.8557202964243,53.5,50.50280387961266,17.22499999999991,-70.7507592211025,105.20075922110232,-26.76287961055118,61.212879610551,41.82065120000016,63.12056737588653,4.155590714136672,43.98787961055117,11,2.25,-33.75,-64.0,-75.5,85.5,3,-0.016976297245355543,-3.0799967447916665,1535.5,-2.488372093023256,1526.5,-3.5454545454545454,1529.5,-0.016976297245355543
5579,2021-11-19,1479.5,1569.0,1479.5,1567.0,6308329.0,-0.052210121716848135,-1.0457142857142858,-3.240740740740741,35.05154639175257,60.32380045258097,80.60260422427427,62.540868477319236,23.210986523839438,21.61404395221234,18.07303383899369,89.5,46.639424422125785,-66.15000000000009,-146.23751791833047,13.937517918330286,-106.19375895916528,-26.106241040834902,118.14141212800018,0.0,-51.79074073548205,40.04375895916515,11,65.25,47.75,15.0,6.0,158.0,4,0.052044609665427455,-2.8214285714285716,1561.0,-3.0799967447916665,1535.5,-2.488372093023256,1526.5,0.052044609665427455
5580,2021-11-22,1472.5,1496.5,1459.0,1490.5,2777324.0,-0.004731328151402536,1.5,0.2057142857142857,33.33333333333333,55.58305971184023,77.48787825964428,75.99692980993291,31.30132147674044,27.172103741495675,17.426300037235396,37.5,43.169650683987356,-74.77500000000009,-146.74390776032146,-2.806092239678719,-110.75945388016066,-38.79054611983952,115.69009915776019,10.546875,-35.209734879416274,35.98445388016066,11,56.75,54.75,23.5,13.0,169.0,0,0.03803056027164686,-1.0457142857142858,1479.5,-2.8214285714285716,1561.0,-3.0799967447916665,1535.5,0.03803056027164686
5581,2021-11-23,1555.5,1570.5,1435.0,1473.0,3863516.0,0.05636672325976222,1.4088888888888889,-4.583333333333333,49.58904109589041,52.436103546234115,-10.539665624552299,-2.3176118900075835,-48.91216170977168,-56.96150586734029,18.58984303015683,135.5,32.30207646849021,5.1749999999999545,-62.41375256791889,72.7637525679188,-28.619376283959582,38.96937628395949,19.7710892419841,79.27631578947368,34.70048407176614,33.79437628395947,11,-38.25,-28.25,-63.875,-70.0,95.5,1,0.020250723240115676,1.5,1472.5,-1.0457142857142858,1479.5,-2.8214285714285716,1561.0,0.020250723240115676
5582,2021-11-24,1535.0,1570.5,1519.5,1558.0,4193073.0,-0.013179042108646732,1.125,-0.2787878787878788,47.757255936675456,49.23928758302887,0.7946194452795226,20.078151580775284,-26.209378760743675,-37.86953494324712,19.232926676965036,51.0,22.459662912077647,-15.875,-82.73689615840931,50.98689615840931,-49.305948079204654,17.555948079204654,-100.0,65.78947368421053,20.54596554249386,33.43094807920463,11,-24.0,-7.75,-43.375,-49.5,167.5,2,0.056351791530944606,1.4088888888888889,1555.5,1.5,1472.5,-1.0457142857142858,1479.5,0.056351791530944606
5583,2021-11-25,1584.0,1586.5,1534.5,1539.0,3523533.0,0.0319218241042345,1.08,-1.9565217391304348,47.61904761904761,46.95364768754715,-52.55650264471524,-26.790655066811723,-73.68131176200313,-87.55984583462305,19.779354180647914,52.0,13.90304286800324,30.90000000000009,-37.316065402151025,99.11606540215121,-3.208032701075581,65.00803270107576,-149.0,98.34983498349835,55.25850890532861,34.1080327010756,11,-73.0,-56.75,-94.25,-98.5,116.0,3,0.04103535353535359,1.125,1535.0,1.4088888888888889,1555.5,1.5,1472.5,0.04103535353535359
5584,2021-11-26,1453.5,1519.5,1450.0,1450.0,5925847.0,-0.08238636363636365,-38.714285714285715,0.07777777777777778,36.32694248234106,44.63751561363605,71.33619248523996,101.30298260002155,57.538835609452235,41.779376219185224,19.854373412843383,134.0,-0.593390776913111,-94.77500000000009,-176.2724813947484,-13.277518605251771,-135.52374069737425,-54.02625930262593,-12.440000000000055,12.211221122112212,-26.812917121217104,40.748740697374124,11,57.5,73.75,31.0,32.0,240.5,4,0.13278293773649819,1.08,1584.0,1.125,1535.0,1.4088888888888889,1555.5,0.13278293773649819
5585,2021-11-29,1522.0,1530.5,1484.0,1484.0,6449182.0,0.04712762297901607,-1.4473684210526316,10.857142857142858,44.73447344734473,43.98860014737677,1.855569843734429,30.88153056140436,-10.026594695872518,-26.664570282126306,19.391771390272776,77.0,-12.845788350635758,-24.049999999999955,-105.88159858098129,57.78159858098138,-64.96579929049062,16.865799290490713,-75.12239999999997,57.42574257425742,19.780926608301982,40.91579929049071,11,-11.0,5.25,-37.5,-36.5,173.5,0,0.0758869908015769,-38.714285714285715,1453.5,1.08,1584.0,1.125,1535.0,0.0758869908015769
5586,2021-11-30,1462.5,1536.5,1450.5999755859375,1509.0,8317920.0,-0.03909329829172137,-1.4438112304609496,-1.2236842105263157,39.06899418121364,42.879362534020316,57.3538222294726,86.30024447161077,50.79969999918126,32.17083469043155,18.845211914494687,85.9000244140625,-22.896497124945427,-78.15000000000009,-167.12965468224434,10.829654682244154,-122.6398273411221,-33.66017265887808,124.0,9.157509157509157,-23.18476485055388,44.489827341122115,11,48.5,64.75,22.0,23.0,236.5,1,0.12239316239316245,-1.4473684210526316,1522.0,-38.714285714285715,1453.5,1.08,1584.0,0.12239316239316245
5587,2021-12-01,1499.0,1515.0,1480.0,1491.5,2830127.0,0.024957264957264913,-1.2950819672131149,-0.16129032258064516,43.75503626107978,41.91507452763095,16.91008787069063,47.55212109787567,15.706737114068801,-4.165542917438415,18.467883919094614,52.5,-27.265959683372785,-38.674999999999955,-129.10861915619193,51.758619156192026,-83.89180957809594,6.541809578096036,84.78199951171882,35.8974358974359,5.819102740971342,45.216809578095976,12,11.75,28.25,-14.5,-13.5,207.5,2,0.10140093395597072,-1.4438112304609496,1462.5,-1.4473684210526316,1522.0,-38.714285714285715,1453.5,0.10140093395597072
5588,2021-12-02,1513.5,1519.0,1471.0,1473.5,3767496.0,0.009673115410273603,-1.1333333333333333,5.333333333333333,47.50830564784053,43.29915888941851,-5.628233341068835,31.642222608186557,2.6823238686997684,-18.216353246807103,18.275478933151174,48.0,-29.268728550325932,-22.25,-113.0380701646061,68.5380701646061,-67.64403508230316,23.144035082303162,67.6183590332032,73.41040462427746,38.16203282391285,45.394035082303084,12,-2.75,13.75,-21.875,-28.0,191.0,3,0.12487611496531215,-1.2950819672131149,1499.0,-1.4438112304609496,1462.5,-1.4473684210526316,1522.0,0.12487611496531215
5589,2021-12-03,1511.5,1545.5,1501.0,1528.0,5417814.0,-0.0013214403700032573,-1.3733333333333333,-0.4125,48.47457627118644,44.981519215846625,1.551478577722719,27.947435714671656,5.697643995016733,-15.62254530349037,16.803096185614706,44.5,-31.788030991122014,-19.72499999999991,-105.49241805605925,66.04241805605943,-62.60870902802958,23.15870902802976,67.0079913642578,64.17282270481502,24.23066421106912,42.883709028029685,12,-0.75,15.75,-17.5,-26.0,186.5,4,0.12471055243135964,-1.1333333333333333,1513.5,-1.2950819672131149,1499.0,-1.4438112304609496,1462.5,0.12471055243135964
5590,2021-12-06,1546.0,1547.0,1509.0,1528.5,3186237.0,0.022825008269930613,2.8974358974358974,-1.0606060606060606,51.56878519710377,45.20149078264811,-23.944093433038688,-10.476316531778139,-29.089937941682592,-48.98678296453454,15.239390840454975,38.0,-36.664578969682225,16.924999999999955,-64.80515613013017,98.65515613013008,-23.94007806506511,57.79007806506502,29.949831048691294,98.96265586437536,53.199776965107844,40.86507806506509,12,-27.75,-18.75,-50.375,-60.5,172.5,0,0.09573091849935311,-1.3733333333333333,1511.5,-1.1333333333333333,1513.5,-1.2950819672131149,1499.0,0.09573091849935311
5591,2021-12-07,1558.5,1582.5,1551.0,1569.0,3283839.0,0.008085381630013044,-1.4705882352941178,-0.6,51.83999999999999,45.655129011906396,-40.20139761797304,-26.044314475402643,-41.0128448780938,-60.410507590296675,13.398419582837873,36.5,-28.973101275868203,30.52500000000009,-48.84918047651627,109.89918047651645,-9.162090238258088,70.21209023825827,-107.9000244140625,78.47533632286996,28.587581944523293,39.68709023825819,12,-40.25,-31.25,-56.5,-69.75,178.5,1,0.08790503689444984,2.8974358974358974,1546.0,-1.3733333333333333,1511.5,-1.1333333333333333,1513.5,0.08790503689444984
5592,2021-12-08,1564.0,1591.0,1513.5,1565.5,4008621.0,0.0035290343278793213,1.9523809523809523,0.14285714285714285,50.24793388429752,45.94722748582305,-45.991656520484185,-35.739457400993615,-46.76260471591604,-64.08078530605417,11.782100169315255,77.5,-19.205724104219144,37.52500000000009,-37.61660316574671,112.66660316574689,-0.0458015828733096,75.09580158287349,-110.76202392578125,77.5,28.07632857954755,37.57080158287341,12,-43.5,-36.75,-56.0,-69.25,159.5,2,0.08631713554987219,-1.4705882352941178,1558.5,2.8974358974358974,1546.0,-1.3733333333333333,1511.5,0.08631713554987219
5593,2021-12-09,1547.5,1575.5,1528.6009521484375,1571.0,3387878.0,-0.01054987212276215,1.8860952524038461,15.666666666666666,56.2962962962963,48.16604457626252,-39.35194465732479,-22.686615594547675,-30.12896292235473,-45.90826975847358,9.960363864023938,46.8990478515625,-21.650041530159115,22.47499999999991,-49.66118334352882,94.61118334352864,-13.593091671764341,58.54309167176416,-88.75154296875007,51.66666666666667,-3.8431687733592454,36.06809167176433,12,-26.70001220703125,-20.25,-39.25,-52.75,162.0,3,0.10274636510500801,1.9523809523809523,1564.0,-1.4705882352941178,1558.5,2.8974358974358974,1546.0,0.10274636510500801
5594,2021-12-10,1524.5,1541.5,1514.5,1537.0,2615664.0,-0.014862681744749584,1.5116279069767442,0.5319148936170213,54.67625899280576,49.270687414647085,-5.835078869414019,-1.2469642624696462,-8.372036011922319,-22.621906704116554,9.172279797648718,33.0,-22.43795519481,0.4249999999999545,-71.18525727764973,72.03525727764963,-35.38012863882477,36.23012863882468,-60.46148125000013,18.902439024390244,-40.547749474653585,35.8051286388248,12,-3.70001220703125,2.75,-16.0,-29.75,168.5,4,0.11807149885208257,1.8860952524038461,1547.5,1.9523809523809523,1564.0,-1.4705882352941178,1558.5,0.11807149885208257
5595,2021-12-13,1510.0,1532.0,1496.0,1529.5,2708071.0,-0.009511315185306679,1.9387755102040816,1.56,45.33333333333333,49.96672509821594,7.5809276467446125,12.350454423388328,6.0608818040923325,-7.661478848544903,9.082224679246986,36.0,-27.593261621316287,-13.099999999999909,-84.9299160664134,58.72991606641358,-49.01495803320654,22.81495803320672,-40.88302200000021,14.736842105263156,-40.46201000905684,35.914958033206695,12,21.0,12.5,18.875,4.0,170.5,0,0.12450331125827807,1.5116279069767442,1524.5,1.8860952524038461,1547.5,1.9523809523809523,1564.0,0.12450331125827807
5596,2021-12-14,1529.0,1532.0,1512.0,1520.5,3865165.0,0.012582781456953684,1.7586206896551724,-0.4358974358974359,49.382716049382715,50.59202285247182,-1.110857610633957,-6.801357867689603,-13.238132704581403,-26.229596903846186,9.233688418783053,22.0,-15.110425034023592,5.775000000000091,-66.08852196682551,77.63852196682569,-30.156760983412596,41.70676098341278,-55.00770112000009,34.73684210526316,-18.332442325934124,35.931760983412765,12,2.0,-6.5,13.75,-15.0,89.0,1,0.12393721386527146,1.9387755102040816,1510.0,1.5116279069767442,1524.5,1.8860952524038461,1547.5,0.12393721386527146
5597,2021-12-15,1507.5,1544.5,1507.5,1532.5,8848065.0,-0.014061478090255042,-1.96,-2.9411764705882355,41.657579062159215,49.94194212072945,24.274375335372724,13.168555974561286,8.883539997000753,-4.4902040287370255,9.206028725659744,37.0,-12.533450587663992,-14.325000000000045,-86.27255034052723,57.62255034052714,-50.29877517026375,21.64877517026366,-28.827393075200007,14.465408805031446,-31.518108993596364,35.97377517026365,12,36.0,9.75,39.25,6.5,119.0,2,0.15223880597014916,1.7586206896551724,1529.0,1.9387755102040816,1510.0,1.5116279069767442,1524.5,0.15223880597014916
5598,2021-12-16,1534.5,1547.5,1507.5,1535.5,3911949.0,0.017910447761193993,2.2,0.04,61.40845070422535,51.37903927995599,0.6330646182473174,-16.778809041672048,-17.490606609045244,-31.003557789076694,8.35610892522648,40.0,0.17524887623335417,14.0,-55.85548993233738,83.85548993233738,-20.927744966168802,48.9277449661688,-51.334297352191925,74.75728155339806,23.489651465308853,34.92774496616872,12,9.0,-17.25,15.75,-20.5,137.0,3,0.12316715542521983,-1.96,1507.5,1.7586206896551724,1529.0,1.9387755102040816,1510.0,0.12316715542521983
5599,2021-12-17,1556.5,1560.5,1522.5,1526.5,4964960.0,0.014336917562723928,1.0,-30.0,55.59157212317666,51.8260156050752,-15.994381682823132,-34.48231170028794,-38.628445472852945,-52.6155657504014,8.854099245525656,38.0,8.115084892942832,32.15000000000009,-36.67097293552456,100.97097293552474,-2.260486467762348,66.56048646776253,-69.02092545810433,93.7984496124031,41.52069702855474,34.41048646776236,12,-13.0,-43.5,-6.25,-42.5,114.0,4,0.09829746225505942,2.2,1534.5,-1.96,1507.5,1.7586206896551724,1529.0,0.09829746225505942
5600,2021-12-20,1528.5,1540.0,1479.5,1500.0,3328720.0,-0.017989078059749475,1.3495145631067962,0.95,61.91335740072203,52.94527753848875,10.350672272147222,-2.183785793456309,-10.089989848592268,-24.74571422021654,9.189657303464736,77.0,11.793301809155537,1.349999999999909,-63.000275016814385,65.7002750168142,-30.82513750840735,33.52513750840717,62.5,60.49382716049383,2.6475727149838875,32.17513750840719,12,6.75,-15.5,22.375,-14.5,123.5,0,0.10762185148838732,1.0,1556.5,2.2,1534.5,-1.96,1507.5,0.10762185148838732
5601,2021-12-21,1587.0,1589.0,1537.5,1546.0,6146978.0,0.038272816486751626,1.288888888888889,1.4385964912280702,64.71571906354515,54.552809225071826,-48.814860386631835,-61.34824155954402,-66.31292488898544,-83.00507503942981,8.591572891526573,60.5,16.676203004908984,58.27500000000009,-10.393904323976585,126.94390432397677,23.940547838011753,92.60945216198843,-107.5,98.17351598173516,35.99969533731856,34.334452161988345,12,-52.75,-74.0,-37.5,-73.0,82.0,1,0.05891619407687454,1.3495145631067962,1528.5,1.0,1556.5,2.2,1534.5,0.05891619407687454
5602,2021-12-22,1621.5,1621.5,1574.5,1585.5,5549154.0,0.021739130434782705,1.6111111111111112,0.8780487804878049,66.92789968652038,55.734098490652286,-83.03248690952728,-93.84720509013437,-98.5232307032511,-116.71808332767296,8.139618139208524,47.0,17.83870706106086,88.45000000000005,8.197831641016137,168.70216835898395,48.32391582050809,128.576084179492,-142.0,100.0,37.62625661036995,40.12608417949196,12,-71.0,-93.25,-73.875,-107.5,33.5,2,-0.002158495220474843,1.288888888888889,1587.0,1.3495145631067962,1528.5,1.0,1556.5,-0.002158495220474843
5603,2021-12-23,1649.0,1670.0,1623.5,1623.5,2858187.0,0.016959605303731085,-2.6470588235294117,0.7083333333333334,69.95645863570392,57.4318984509743,-105.74031808671543,-122.50898605987481,-123.5118462257974,-143.3510100801593,7.644104069626303,48.5,18.7106583738439,112.70000000000005,19.534386284690072,205.86561371531002,66.11719314234506,159.28280685765503,-163.81999999999994,88.9763779527559,25.72187786316608,46.58280685765495,12,-74.25,-96.5,-101.375,-135.0,4.5,3,-0.0136446331109763,1.6111111111111112,1621.5,1.288888888888889,1587.0,1.3495145631067962,1528.5,-0.0136446331109763
5604,2021-12-24,1646.5,1660.0,1637.0,1645.0,484226.0,-0.0015160703456640334,-1.6285714285714286,0.058823529411764705,66.08,59.73708363615949,-93.99977350894665,-110.47253238525673,-118.46161369862898,-140.36489950680038,8.086701590507497,23.0,20.54124815701539,100.54999999999995,3.5910287530527967,197.5089712469471,52.07051437652649,149.02948562347342,-150.23080000000004,87.66404199475065,27.731464396530477,48.47948562347353,12,-71.75,-94.0,-101.25,-132.5,73.5,4,0.015183723048891595,-2.6470588235294117,1649.0,1.6111111111111112,1621.5,1.288888888888889,1587.0,0.015183723048891595
5605,2021-12-29,1637.5,1682.0,1636.5,1670.0,1816490.0,-0.005466140297600952,-1.6376811594202898,-21.666666666666668,62.7831715210356,61.226023133009804,-72.65206893554819,-97.36800557195374,-105.89953029129674,-130.84635266022133,8.906823502799051,45.5,19.566951458137737,85.77500000000009,-18.648971335498118,190.1989713354983,33.56301433225099,137.9869856677492,-130.80695200000014,69.20415224913495,11.137218135837088,52.211985667749055,12,-56.75,-79.0,-101.5,-123.5,96.5,2,0.020152671755725216,-1.6285714285714286,1646.5,-2.6470588235294117,1649.0,1.6111111111111112,1621.5,0.020152671755725216
5606,2021-12-30,1641.5,1643.5,1629.5,1636.0,1118238.0,0.002442748091603164,1.9473684210526316,-0.16923076923076924,62.60162601626016,63.55313946124324,-65.95120857683901,-91.98637967013474,-106.45930849930573,-134.15557728027443,9.09083107830762,14.0,21.760716360520746,80.82500000000005,-22.072125426592947,183.72212542659304,29.37643728670355,132.27356271329654,-120.78239584000016,62.32558139534884,6.439335365994019,51.4485627132965,12,-60.75,-83.0,-113.25,-118.75,99.5,3,0.006396588486140775,-1.6376811594202898,1637.5,-1.6285714285714286,1646.5,-2.6470588235294117,1649.0,0.006396588486140775
5607,2021-12-31,1651.0,1651.0,1631.1590576171875,1633.5,815573.0,0.005787389582698754,1.2675362723214285,3.1818181818181817,67.22129783693843,64.19901136487803,-59.17831628369231,-94.35255492884198,-112.09598154816445,-142.70295761665693,9.329073941167538,19.8409423828125,32.07014152756528,82.72499999999991,-23.394830479774782,188.8448304797746,29.66508476011245,135.78491523988737,-117.37980417280005,47.008547008547005,-9.022670246529472,53.059915239887374,12,-70.25,-85.0,-128.75,-123.75,109.0,4,0.010902483343428138,1.9473684210526316,1641.5,-1.6376811594202898,1637.5,-1.6285714285714286,1646.5,0.010902483343428138
5608,2022-01-04,1702.5,1706.5,1662.0,1672.0,3640342.0,0.031193216232586307,1.3116883116883118,1.7428571428571429,77.05167173252279,66.5834668770276,-94.25311170165537,-138.04477969219442,-158.9900908225909,-192.94119678244897,9.708017858522854,55.5,40.75928932892862,124.77500000000009,6.25630282967586,243.29369717032432,65.51565141483798,184.0343485851622,-157.0094198389761,94.8051948051948,32.66973304681501,59.25934858516213,1,-109.5,-124.25,-183.375,-175.25,107.5,1,-0.027900146842878115,1.2675362723214285,1651.0,1.9473684210526316,1641.5,-1.6376811594202898,1637.5,-0.027900146842878115
5609,2022-01-05,1700.0,1723.0,1688.5,1699.0,2694638.0,-0.001468428781204123,-2.1363636363636362,0.03278688524590164,79.96845425867508,68.5895887501335,-77.39600388245708,-127.22146695631182,-151.39919385199482,-188.98157432205562,10.791577814900647,34.5,56.606421405179844,112.84999999999991,-13.233138820147815,238.93313882014763,49.80843058992605,175.89156941007377,-138.40847785507844,75.40106951871658,6.969684900596661,63.04156941007387,1,-69.75,-113.5,-180.875,-172.75,120.5,2,-0.02735294117647058,1.3116883116883118,1702.5,1.2675362723214285,1651.0,1.9473684210526316,1641.5,-0.02735294117647058
5610,2022-01-06,1694.0,1727.0,1662.5,1665.0,1968220.0,-0.003529411764705892,-2.7941176470588234,29.0,77.13815789473685,69.96985973137701,-50.792354976048046,-115.48621071790649,-140.20857829613988,-181.70169468067888,11.733391546055936,64.5,61.75951926849757,99.45000000000005,-33.641934984425916,232.541934984426,32.90403250778718,165.9959674922129,-113.03946051246908,66.15384615384615,-6.269524399726635,66.54596749221297,1,-43.25,-105.20001220703125,-174.875,-166.75,112.5,3,0.015348288075560879,-2.1363636363636362,1700.0,1.3116883116883118,1702.5,1.2675362723214285,1651.0,0.015348288075560879
5611,2022-01-07,1695.5,1705.5,1680.5,1698.0,2281558.0,0.0008854781582054994,1.8571428571428572,-0.08620689655172414,83.09859154929578,71.7666032716854,-39.429526033276716,-111.9352405937152,-138.15048006064262,-181.76437825743392,12.736492824432922,25.0,69.11514653322365,94.09999999999991,-45.13989144072593,233.33989144072575,24.480054279636988,163.71994572036283,-94.09393604072329,67.13304437869446,-12.100232502942575,69.61994572036286,1,-20.25,-106.70001220703125,-176.375,-168.25,86.0,4,0.022707166027720493,-2.7941176470588234,1694.0,-2.1363636363636362,1700.0,1.3116883116883118,1702.5,0.022707166027720493
5612,2022-01-10,1699.0,1707.0,1674.0,1707.0,2387431.0,0.0020642878207017823,7.25,3.2,81.57389635316699,73.05742968473685,-34.39729409575466,-110.466484048432,-138.92936991396073,-183.74421613855793,13.714459139091833,33.0,77.80774479841557,90.84999999999991,-53.742021327537714,235.44202132753753,18.553989336231098,163.14601066376872,-80.01078499502205,56.92307692307692,-21.931383469536883,72.29601066376881,1,-20.75,-100.0,-179.875,-171.75,115.5,0,0.024720423778693323,1.8571428571428572,1695.5,-2.7941176470588234,1694.0,-2.1363636363636362,1700.0,0.024720423778693323
5613,2022-01-11,1706.5,1728.0,1686.0,1700.0,3973221.0,0.004414361389052379,-1.434782608695652,-0.8125,80.48780487804879,74.65829689340893,-36.74756679859183,-111.14215986503768,-144.06469349248096,-189.89653255596522,14.862450142183567,42.0,81.95156592858802,90.40000000000009,-57.59559026148827,238.39559026148845,16.40220486925591,164.39779513074427,-72.38927509571886,67.17557251908397,-9.384217857392827,73.99779513074424,1,-27.75,-107.0,-187.5,-179.25,72.5,1,0.03135071784353949,7.25,1699.0,1.8571428571428572,1695.5,-2.7941176470588234,1694.0,0.03135071784353949
5614,2022-01-12,1704.5,1718.5,1700.0,1712.0,2149244.0,-0.001171989452094957,-1.2424242424242424,-1.1538461538461537,90.0,77.6823889466272,-28.670014918297966,-100.0976439554961,-140.01300091199596,-186.00391386933552,15.790105817834805,18.5,82.82373090382157,79.40000000000009,-67.02533574273548,225.82533574273566,6.187332128632306,152.61266787136788,-55.36699108040375,64.12213740458014,-13.872153069000177,73.2126678713678,1,-25.75,-100.75,-185.5,-177.25,46.5,2,0.061894983866236375,-1.434782608695652,1706.5,7.25,1699.0,1.8571428571428572,1695.5,0.061894983866236375
5615,2022-01-13,1698.0,1712.0,1685.0,1700.0,3202714.0,-0.003813435024934031,1.0769230769230769,0.26666666666666666,83.03571428571428,79.95284319878877,-14.176384406932357,-83.04896336414572,-132.0264631410555,-177.76559889103828,16.260685156932524,27.0,79.9230459583564,63.5,-75.77708089690304,202.77708089690304,-6.138540448451522,133.13854044845152,-36.24827250753924,44.44444444444444,-29.716842825750774,69.6385404484515,1,-18.42047119140625,-94.25,-179.0,-170.75,50.0,3,0.07214369846878688,-1.2424242424242424,1704.5,-1.434782608695652,1706.5,7.25,1699.0,0.07214369846878688
5616,2022-01-14,1718.5,1718.5,1683.0,1683.0,2483748.0,0.012073027090695021,1.0,-17.75,81.49350649350649,81.53864416062967,-25.261846240697423,-93.41354199033503,-150.9000160748492,-196.3664789727443,16.797133857455222,35.5,80.20544688326481,74.52500000000009,-60.24282178798603,209.2928217879862,7.14108910600703,141.90891089399315,-46.14854890633296,82.4074074074074,11.038889606463641,67.38391089399306,1,-23.5,-114.75,-195.75,-191.25,-2.0,4,0.05120744835612445,1.0769230769230769,1698.0,-1.2424242424242424,1704.5,-1.434782608695652,1706.5,0.05120744835612445
5617,2022-01-17,1737.0,1765.0,1726.0,1726.5,3435383.0,0.010765202211230784,-5.782608695652174,0.29577464788732394,80.34482758620689,81.90455036659456,-33.8383078788836,-98.90955420639602,-167.13820852394406,-213.21573021143377,17.943312054495063,46.5,83.38759812729472,81.54999999999995,-42.98361414749229,206.0836141474922,19.283192926253832,143.81680707374608,-55.744781081319616,65.85365853658537,-3.151776697046415,62.26680707374609,1,-23.25,-114.75,-214.25,-209.75,-5.0,0,0.025618883131836467,1.0,1718.5,1.0769230769230769,1698.0,-1.2424242424242424,1704.5,0.025618883131836467
5618,2022-01-18,1723.5,1738.5,1716.5,1725.5,3351973.0,-0.007772020725388629,-1.75,-0.19047619047619047,74.67948717948718,81.3168873577959,-19.049444725393414,-74.33536410473016,-151.27709209336444,-198.31034677438652,19.131672641112115,22.0,86.60655848021065,58.59999999999991,-55.5391579100974,172.73915791009722,1.5304210449512539,115.66957895504856,-40.5,49.390243902439025,-16.54221668489889,57.069578955048605,1,-9.75,-101.25,-199.625,-196.25,-13.5,1,0.05279953582825647,-5.782608695652174,1737.0,1.0,1718.5,1.0769230769230769,1698.0,0.05279953582825647
5619,2022-01-19,1709.5,1745.5,1709.5,1717.0,2996660.0,-0.008123005512039483,-8.6,3.75,72.36024844720497,80.78600853029238,-3.9785402684037763,-50.89467238254747,-136.64187183492277,-182.82840058563443,20.71864116642283,36.0,87.65340801706952,36.950000000000045,-66.61787756424792,140.517877564248,-14.83393878212405,88.73393878212414,-11.740000000000009,32.31707317073171,-31.830019037974715,51.783938782124004,1,10.0,-87.25,-185.47500610351562,-182.25,-75.5,2,0.04065516232816613,-1.75,1723.5,-5.782608695652174,1737.0,1.0,1718.5,0.04065516232816613
5620,2022-01-20,1693.0,1693.0,1671.0,1675.0,2854017.0,-0.009651945013161689,1.4444444444444444,-2.4,64.84149855907782,78.75744264249037,13.817779439723381,-22.59744133906429,-119.26619317811401,-164.99122467643156,21.090558006560105,38.5,79.87893274891621,12.224999999999909,-66.26702104944411,90.71702104944393,-27.021010524721987,51.471010524721805,72.0,23.404255319148938,-39.28068323961491,39.24601052472197,1,25.0,-70.75,-168.97500610351562,-165.75,21.0,3,0.034258712344949815,-8.6,1709.5,-1.75,1723.5,-5.782608695652174,1737.0,0.034258712344949815
5621,2022-01-21,1680.5,1692.5,1659.5,1670.0,4524577.0,-0.00738334317779088,-1.0952380952380953,0.5833333333333334,58.35694050991502,76.17778088212906,26.78276168854586,-2.8812203117504396,-105.74368868713054,-151.16525893732842,22.535345567994835,33.5,70.89477753440406,-4.9500000000000455,-69.89361927253435,59.99361927253426,-37.4218096362672,27.521809636267108,82.61999999999989,19.90521327014218,-42.913583112557276,32.47180963626718,1,31.75,-58.25,-153.75,-153.25,13.5,4,0.04016661707825042,1.4444444444444444,1693.0,-8.6,1709.5,-1.75,1723.5,0.04016661707825042
5622,2022-01-24,1618.0,1684.5,1615.0,1673.0,2581271.0,-0.037191312109491226,-1.278688524590164,-5.238095238095238,27.46666666666667,70.28654330308659,85.5847518125363,62.55010024403555,-43.36156976397251,-88.07247775248425,23.18181352618373,69.5,61.96187206351101,-67.27500000000009,-132.95883202492882,-1.5911679750713574,-100.11691601246434,-34.43308398753584,140.97519999999986,2.2988505747126435,-54.14100373692711,32.84191601246435,1,72.0,4.25,-91.25,-90.75,1.5,0,0.06087762669962915,-1.0952380952380953,1680.5,1.4444444444444444,1693.0,-8.6,1709.5,0.06087762669962915
5623,2022-01-25,1626.5,1639.5,1595.0,1638.0,2867262.0,0.005253399258343672,5.137931034482759,0.20909090909090908,31.007751937984494,63.73184907397375,72.12843375421312,55.10319809245971,-51.318946931385426,-95.7565963890529,23.142447470699594,44.5,51.16551766522002,-57.65000000000009,-126.63748933115266,11.337489331152483,-92.14374466557638,-23.156255334423804,123.83668799999987,20.930232558139537,-31.743367870593502,34.49374466557624,1,53.5,-4.25,-96.125,-99.25,56.5,1,0.06486320319704886,-1.278688524590164,1618.0,-1.0952380952380953,1680.5,1.4444444444444444,1693.0,0.06486320319704886
5624,2022-01-26,1671.5,1693.5,1634.0,1634.0,3344566.0,0.027666769136182046,-2.1733333333333333,-3.260869565217391,45.16129032258064,59.52357974473668,24.535252924402357,12.724561617055315,-94.1783810635784,-139.39133412952287,23.210146871048423,67.0,42.143792946059875,-13.900000000000091,-80.89222264369369,53.0922226436935,-47.396111321846774,19.596111321846593,66.40975295999988,77.66497461928934,25.59372830785056,33.49611132184679,1,8.5,-49.25,-141.125,-144.25,-66.0,2,0.02303320370924311,5.137931034482759,1626.5,-1.278688524590164,1618.0,-1.0952380952380953,1680.5,0.02303320370924311
5625,2022-01-27,1670.5,1676.0,1633.0,1643.0,3774052.0,-0.0005982650314089177,1.2337662337662338,0.7333333333333333,44.61206896551724,55.42564224162676,23.718391150640173,17.205747852965715,-90.55397055660342,-136.79448632698768,22.91582396165627,43.0,32.968419740857826,-16.549999999999955,-80.112567600793,47.01256760079309,-48.33128380039648,15.231283800396568,55.97697272319988,76.6497461928934,25.389701049238994,31.781283800396558,1,9.5,-48.25,-142.25,-143.25,-111.0,3,-0.02184974558515418,-2.1733333333333333,1671.5,5.137931034482759,1626.5,-1.278688524590164,1618.0,-0.02184974558515418
5626,2022-01-28,1652.0,1671.2960205078125,1640.0,1664.5,7676790.0,-0.011074528584256171,1.3988940143909125,-0.45454545454545453,40.48582995951416,50.9968647275498,35.5296836709706,38.506987975731136,-69.49370824318862,-116.7171514384163,22.77852029322867,31.2960205078125,21.31845982256391,-35.575000000000045,-97.7109079167351,26.560907916735005,-66.64295395836757,-4.50704604163252,63.95881490534384,57.868020304568525,7.021750879366685,31.06795395836754,1,18.25,-0.75,-127.875,-124.75,-106.0,4,0.037530266343825724,1.2337662337662338,1670.5,-2.1733333333333333,1671.5,5.137931034482759,1626.5,0.037530266343825724
5627,2022-01-31,1669.0,1680.5,1642.5,1671.0,3220963.0,0.010290556900726333,2.619047619047619,0.16,42.690058479532155,47.44248376088812,8.79431548036382,24.163521715126763,-83.97325867170684,-131.45811518420692,22.57110983163117,38.0,14.068407528427088,-19.47499999999991,-79.87757488416355,40.92757488416373,-49.67628744208173,10.726287442081912,37.28210971291628,75.1269035532995,25.25784758178891,30.201287442081814,1,1.25,0.75,-145.375,-141.75,-120.5,0,0.014979029358897611,1.3988940143909125,1652.0,1.2337662337662338,1670.5,-2.1733333333333333,1671.5,0.014979029358897611
5628,2022-02-01,1655.0,1693.5,1643.5,1677.5,3102390.0,-0.008388256440982622,-1.1978021978021978,11.25,40.78212290502793,43.933803145090685,13.472527559114042,36.28271497378819,-68.38559110122924,-115.18570189554202,21.597527445017807,50.0,5.290159935805832,-31.09999999999991,-92.89984670399235,30.699846703992534,-61.99992335199613,-0.2000766480036873,42.379540935882915,36.36363636363637,-11.219082433204548,30.89992335199619,2,-10.75,25.0,-115.625,-126.75,-25.0,1,-0.02145015105740178,2.619047619047619,1669.0,1.3988940143909125,1652.0,1.2337662337662338,1670.5,-0.02145015105740178
5629,2022-02-02,1653.5,1674.5,1640.5,1667.0,5105577.0,-0.0009063444108761143,1.3859649122807018,0.6,41.555977229601524,41.34652299737109,6.921412640701874,35.96434392878177,-62.65522882624691,-111.55861253240164,20.322458674911058,34.0,-5.11788334898506,-30.27500000000009,-93.35846601302023,32.80846601302005,-61.816733006510276,1.2667330065100941,40.0,33.88429752066116,-13.513125776924781,31.54173300651008,2,-9.25,26.5,-89.875,-101.0,-33.5,2,0.01784094345328091,-1.1978021978021978,1655.0,2.619047619047619,1669.0,1.3988940143909125,1652.0,0.01784094345328091
5630,2022-02-03,1720.0,1797.0,1700.0,1722.0,5877698.0,0.040217719987904355,-3.619047619047619,0.14814814814814814,50.242326332794825,40.44489919991329,-61.85006183460223,-30.027451757313656,-123.83924438752047,-175.68290576930212,20.317855432931264,143.5,-12.951936937292658,34.924999999999955,-30.08777202458873,99.93777202458864,2.418613987705612,67.4313860122943,-125.0,50.955414012738856,7.656603418299824,32.50638601229439,2,-24.0,-24.0,-156.375,-167.5,-66.0,3,-0.0665697674418605,1.3859649122807018,1653.5,-1.1978021978021978,1655.0,2.619047619047619,1669.0,-0.0665697674418605
5631,2022-02-04,1734.0,1758.5,1720.0,1742.5,4042892.0,0.008139534883720989,-1.1095890410958904,4.25,49.50819672131147,42.893958094873824,-75.39119449859436,-43.21067377431632,-134.92672209357806,-186.85039377301086,20.313003426034932,38.5,-19.569568713882745,47.0,-21.498943518592114,115.49894351859211,12.750528240703943,81.24947175929606,-134.96000000000004,59.7444089456869,18.501428223734976,34.249471759296114,2,-38.0,-38.0,-164.375,-175.5,-79.5,4,-0.10063437139561704,-3.619047619047619,1720.0,1.3859649122807018,1653.5,-1.1978021978021978,1655.0,-0.10063437139561704
5632,2022-02-07,1741.0,1750.5,1715.199951171875,1738.5,3707355.0,0.0040369088811995635,2.283725472383721,-0.29411764705882354,52.931323283082065,45.32991046655133,-70.52528975384575,-49.437492411965195,-138.21193190513054,-191.1480102560124,20.434999926195403,35.300048828125,-23.802485682628003,51.90000000000009,-20.605970716066622,124.4059707160668,15.647014641966734,88.15298535803345,-138.00080000000003,64.21725239616613,23.01323025970506,36.25298535803331,2,-26.0,-45.0,-171.375,-182.5,-85.5,0,-0.11200459506031013,-1.1095890410958904,1734.0,-3.619047619047619,1720.0,1.3859649122807018,1653.5,-0.11200459506031013
5633,2022-02-08,1760.0,1762.5,1743.5,1750.0,3582204.0,0.010913268236645512,1.5333333333333334,4.0,58.31960461285008,46.79194538769239,-76.65827616220986,-67.69463887034476,-154.77942726407537,-207.9463934836058,20.28316579668979,21.5,-25.336256239549357,68.22499999999991,-10.65163585762275,147.10163585762257,28.78668207118858,107.66331792881124,-153.12078399999996,76.35782747603834,32.62393566093739,39.43831792881129,2,-45.0,-64.0,-186.625,-201.5,-69.0,1,-0.1201704545454545,2.283725472383721,1741.0,-1.1095890410958904,1734.0,-3.619047619047619,1720.0,-0.1201704545454545
5634,2022-02-09,1810.0,1817.0,1776.5,1781.0,4270402.0,0.02840909090909083,-1.131578947368421,2.9,67.35905044510386,49.319387774313114,-117.27914365879315,-115.29692450716357,-197.5087165749012,-255.09636777892865,20.348641070407737,57.0,-13.297384950897367,112.95000000000005,18.014065923629914,207.88593407637018,65.48203296181487,160.41796703818522,-199.31836832,94.01709401709401,45.740721281081534,47.467967038185115,2,-81.5,-104.0,-224.375,-239.25,-113.5,2,-0.09944751381215466,1.5333333333333334,1760.0,2.283725472383721,1741.0,-1.1095890410958904,1734.0,-0.09944751381215466
5635,2022-02-10,1820.5,1820.5,1793.0,1799.5,2184222.0,0.005801104972375626,1.619047619047619,0.7241379310344828,70.8955223880597,52.69824248859596,-116.5170428033382,-122.42581330867097,-202.67438625954787,-262.95174331399676,20.85741298747992,27.5,-1.1049272518714588,117.32500000000005,7.492939202831167,227.15706079716892,62.40896960141549,172.2410303985846,-201.56563358719995,100.0,46.14646472015673,54.91603039858446,2,-90.0,-112.75,-212.125,-241.5,-114.5,3,-0.11013457841252405,-1.131578947368421,1810.0,1.5333333333333334,1760.0,2.283725472383721,1741.0,-0.11013457841252405
5636,2022-02-11,1806.5,1817.5,1789.0,1795.0,2543515.0,-0.007690195001373246,-1.425531914893617,0.5476190476190477,82.89703315881326,57.16568411962719,-87.49780577620027,-106.97996199663976,-181.47459852646716,-245.83476350834871,21.237235145549906,31.5,5.197170825802232,98.92499999999995,-20.15360075555327,218.00360075555318,39.38569962222323,158.46430037777668,-175.47169557196798,86.70465953643443,25.242146349924482,59.53930037777662,2,-76.0,-98.75,-186.72500610351562,-225.5,-127.5,4,-0.08441738167727653,1.619047619047619,1820.5,-1.131578947368421,1810.0,1.5333333333333334,1760.0,-0.08441738167727653
5637,2022-02-14,1781.5,1793.5,1747.0,1784.0,2434522.0,-0.01383891502906176,3.3255813953488373,-0.21739130434782608,75.57755775577559,61.031843547488045,-50.133549592277404,-82.71609503152695,-150.5935530713591,-218.01513549879428,20.482074418472294,59.5,11.839065334695988,71.70000000000005,-51.29225478398166,194.69225478398175,10.203872608009306,133.19612739199079,-139.10339383764995,49.35064935064935,-16.52680254087747,61.496127391990804,2,-51.0,-73.75,-149.47500610351562,-200.5,-84.0,0,-0.07128824024698288,-1.425531914893617,1806.5,1.619047619047619,1820.5,-1.131578947368421,1810.0,-0.07128824024698288
5638,2022-02-15,1814.5,1819.5,1773.5,1773.5,2656682.0,0.018523715969688492,-1.2439024390243902,-16.4,74.5704467353952,64.70011793702066,-64.9604295999161,-114.4151747051801,-177.67524017165397,-248.03885727355805,20.08504351446774,46.0,22.955836730023066,100.15000000000009,-31.410712420681875,231.71071242068206,34.369643789658994,165.9303562103412,-161.41719020739106,91.83673469387756,26.31638053519248,65.780356210341,2,-54.25,-106.75,-175.875,-233.5,-136.5,1,-0.08762744557729407,3.3255813953488373,1781.5,-1.425531914893617,1806.5,1.619047619047619,1820.5,-0.08762744557729407
5639,2022-02-16,1779.0,1823.0,1774.0,1816.0,2757730.0,-0.019564618352163166,-1.0851063829787233,-0.9024390243902439,66.66666666666666,66.5250446407842,-10.936174209433148,-77.41030868102939,-136.4829417400274,-209.97031770858257,19.682714899150334,49.0,32.40200045889014,61.174999999999955,-73.48139508336749,195.8313950833674,-6.153197541683767,128.50319754168368,-115.87215879494761,42.10526315789473,-21.09819898868942,67.32819754168376,2,-9.9000244140625,-70.0,-139.875,-197.5,-112.5,2,-0.04946599213041036,-1.2439024390243902,1814.5,3.3255813953488373,1781.5,-1.425531914893617,1806.5,-0.04946599213041036
5640,2022-02-17,1751.0,1787.300048828125,1739.0,1780.0,3572027.0,-0.01573917931422142,1.215593607561623,0.7837837837837838,64.77611940298507,68.22148049430349,24.500058650041183,-47.26563514137206,-104.11085117004995,-180.39276291333272,20.034419220674536,48.300048828125,43.99256304749974,30.27500000000009,-104.62826943876871,165.1782694387689,-37.17663471938431,97.72663471938449,-75.08238609135174,14.285714285714285,-47.54402434650804,67.45163471938444,2,18.0999755859375,-42.0,-109.75,-169.5,-97.0,3,-0.031125071387778425,-1.0851063829787233,1779.0,-1.2439024390243902,1814.5,3.3255813953488373,1781.5,-0.031125071387778425
5641,2022-02-18,1748.0,1774.0,1739.0,1748.0,2332367.0,-0.0017133066818960652,-2.888888888888889,-0.0,62.30529595015576,69.26303301286724,33.18450803640826,-41.0542948756015,-97.08645183949375,-175.4573764776178,20.703377122251915,35.0,56.478432155931614,23.90000000000009,-110.14068510405286,157.94068510405305,-43.120342552026386,90.92034255202657,-60.315795204043525,10.714285714285714,-47.391406115681065,67.02034255202643,2,33.0,-39.0,-106.33523559570312,-166.5,-95.5,4,-0.024027459954233388,1.215593607561623,1751.0,-1.0851063829787233,1779.0,-1.2439024390243902,1814.5,-0.024027459954233388
5642,2022-02-21,1716.5,1767.0,1708.0,1753.0,2197549.0,-0.018020594965675096,-1.205607476635514,-100.0,59.08419497784343,69.3479874978665,67.99400200180412,-1.8936467093874398,-62.02241943085028,-142.63259274408256,22.192912044946997,59.0,61.189339490932525,-12.525000000000091,-137.05209491683786,112.00209491683768,-74.78854745841886,49.73854745841868,-17.990531587719943,7.391304347826087,-51.256043332748554,62.263547458418834,2,49.0,-7.5,-67.125,-135.0,-21.0,0,-0.02184678124089723,-2.888888888888889,1748.0,1.215593607561623,1751.0,-1.0851063829787233,1779.0,-0.02184678124089723
5643,2022-02-22,1732.0,1740.5,1681.5,1700.0,2743924.0,0.009030002912904234,1.4081632653061225,-0.8767123287671232,61.13475177304965,68.65639875652714,53.75771202465398,-9.575542096637491,-73.17286734224149,-156.41681912358217,23.205830054716863,59.0,65.89170057939964,-2.2999999999999545,-117.09886300558264,112.49886300558273,-59.69943150279141,55.099431502791504,91.0,35.68904593639576,-25.01288275317291,57.39943150279136,2,20.25,-23.0,-64.0,-132.0,-59.0,1,-0.019919168591224,-1.205607476635514,1716.5,-2.888888888888889,1748.0,1.215593607561623,1751.0,-0.019919168591224
5644,2022-02-23,1710.0,1762.0,1707.5,1736.0,1728824.0,-0.012702078521939941,-2.5161290322580645,-0.8125,48.37662337662338,66.15429886636755,67.14162990989257,16.291967231102944,-46.24780664871332,-133.36242218808184,24.09633360503306,54.5,68.55397720382689,-26.22499999999991,-137.83686269721943,85.38686269721961,-82.03093134860978,29.580931348609965,110.17000000000007,26.93760571538016,-33.551493649779786,55.805931348609796,2,42.25,-1.0,-42.0,-110.0,-60.0,2,-0.018713450292397682,1.4081632653061225,1732.0,-1.205607476635514,1716.5,-2.888888888888889,1748.0,-0.018713450292397682
5645,2022-02-24,1634.0,1679.5,1629.5,1658.5,6283982.0,-0.0444444444444444,-1.9850746268656716,0.9423076923076923,36.48648648648649,60.997571458331244,127.29045800532822,94.2494935690429,34.36312134318496,-56.0606532783454,24.908665679029006,80.5,65.85305227908339,-100.40000000000009,-217.59107205084865,16.79107205084847,-158.99553602542437,-41.80446397457581,183.39660000000003,3.1141868512110724,-55.095121155338006,58.59553602542429,2,92.25,75.0,36.875,-34.0,-38.0,3,0.01988984088127288,-2.5161290322580645,1710.0,1.4081632653061225,1732.0,-1.205607476635514,1716.5,0.01988984088127288
5646,2022-02-25,1714.0,1723.5,1634.0,1667.5,3378488.0,0.0489596083231334,1.7328244274809161,-1.8979591836734695,46.95259593679458,57.81702014511114,36.642860049720866,20.166481788727197,-40.613796829589546,-134.5040125383739,25.66161317597161,89.5,56.66131429075676,-23.5,-134.6371840754332,87.6371840754332,-79.0685920377166,32.0685920377166,95.88073600000007,61.45454545454545,3.8397512439772967,55.56859203771655,2,12.25,-5.0,-43.875,-114.0,-89.0,4,-0.035005834305717576,-1.9850746268656716,1634.0,-2.5161290322580645,1710.0,1.4081632653061225,1732.0,-0.035005834305717576
5647,2022-02-28,1694.0,1720.0,1672.5,1680.5,4095109.0,-0.011668611435239229,-2.2203389830508473,0.2903225806451613,42.56756756756757,54.26114468201918,47.970300566966216,44.41250252065902,-15.02643638019208,-112.46506657011378,26.271260890196725,47.5,43.841203319951774,-44.75,-153.1724195110853,63.67241951108531,-98.96120975554277,9.461209755542768,108.66550656000004,48.679245283018865,-6.293501062049856,54.21120975554267,2,32.25,15.0,-26.75,-94.0,-47.5,0,-0.024498229043683595,1.7328244274809161,1714.0,-1.9850746268656716,1634.0,-2.5161290322580645,1710.0,-0.024498229043683595
5648,2022-03-01,1619.5,1702.0,1619.5,1690.5,2780712.0,-0.043978748524203026,-1.323943661971831,-5.2592592592592595,29.669156883671292,50.150310261686364,102.70073336840164,122.39165062992652,63.4400029592648,-36.49830617248426,26.80125479581847,82.5,26.015703699695678,-117.47499999999991,-232.6240909990213,-2.325909000978527,-175.0495454995105,-59.90045450048933,176.23888629759995,0.0,-47.9670501986875,57.57454549951068,3,83.9000244140625,89.5,36.625,-19.5,3.5,1,0.04692806421735107,-2.2203389830508473,1694.0,1.7328244274809161,1714.0,-1.9850746268656716,1634.0,0.04692806421735107
5649,2022-03-02,1683.0,1687.0,1600.0,1604.0,3304220.0,0.0392096326026552,1.0,-1.1126760563380282,36.81687440076702,47.043727483662124,26.98927148121811,64.52317009997319,4.01686296928392,-98.16337268011807,27.542167427718905,87.0,12.45803109119106,-55.450000000000045,-166.78964159040515,55.88964159040506,-111.11982079520271,0.21982079520262232,102.16455311974391,67.20647773279353,24.75459671515368,55.669820795202575,3,4.0,28.5,-31.875,-83.0,-42.5,2,-0.005941770647653,-1.323943661971831,1619.5,-2.2203389830508473,1694.0,1.7328244274809161,1714.0,-0.005941770647653
5650,2022-03-03,1605.5,1704.0,1605.5,1678.5,3150006.0,-0.0460487225193108,-1.6986301369863013,-0.9240506329113924,32.82051282051282,43.76764046925736,91.27852414102358,140.19306510248452,85.67988402079436,-19.26845287411652,26.295207914087438,98.5,-6.019180882010005,-127.22499999999991,-253.35211841632645,-1.0978815836733702,-190.28855920816318,-64.16144079183664,164.85138887016433,4.4534412955465585,-31.062318848175696,63.063559208163326,3,78.0,106.0,45.625,-5.5,44.0,3,0.027717222049205903,1.0,1683.0,-1.323943661971831,1619.5,-2.2203389830508473,1694.0,0.027717222049205903
5651,2022-03-04,1559.5,1604.5,1526.5,1589.5,4438478.0,-0.02865151043288694,1.6,0.410958904109589,31.68316831683167,40.72308195136715,120.38794434892793,181.76905816681392,133.5082951448844,28.3920730108091,25.366632464989657,79.0,-22.395229872647178,-164.5,-312.5014224682909,-16.49857753170909,-238.50071123414546,-90.49928876585454,197.22327776055113,17.05426356589147,-16.02114229729045,74.00071123414541,3,84.75,115.25,91.625,40.5,87.5,4,0.02340493747996142,-1.6986301369863013,1605.5,1.0,1683.0,-1.323943661971831,1619.5,0.02340493747996142
5652,2022-03-07,1546.0,1590.5,1494.0,1525.0,3624111.0,-0.008656620711766538,-1.3253012048192772,-0.7,27.109974424552433,36.94255113486747,119.75233719591483,189.6337223747612,147.60532468812016,43.275398533317,24.64999763093687,96.5,-37.8615649435726,-168.25,-335.9212008036952,-0.5787991963047716,-252.0856004018476,-84.41439959815239,187.700949984496,24.761904761904763,-0.8442120075381041,83.83560040184766,3,82.0,112.5,114.75,54.0,98.0,0,0.051099611901681774,1.6,1559.5,-1.6986301369863013,1605.5,1.0,1683.0,0.051099611901681774
5653,2022-03-08,1548.5,1578.0,1529.0,1532.0,3589945.0,0.0016170763260026089,-3.3555555555555556,0.7857142857142857,29.177958446251125,34.809366142603885,98.88425145767542,179.6889959915561,144.8571710754095,42.11545305853406,23.736185393598475,49.0,-53.214294718445444,-155.17499999999995,-336.79527332931775,26.445273329317843,-245.98513666465874,-64.36486333534117,156.43683598635653,25.952380952380956,2.332778321443662,90.81013666465887,3,60.25,110.0,121.5,51.5,91.5,1,0.06328705198579265,-1.3253012048192772,1546.0,1.6,1559.5,-1.6986301369863013,1605.5,0.06328705198579265
5654,2022-03-09,1630.0,1633.0,1574.5,1591.5,2685246.0,0.05263157894736836,1.6292134831460674,2.3333333333333335,40.032948929159794,35.203417525123136,5.411986194225619,88.55255749597995,64.13153299610508,-37.54898581958514,21.76584372702541,84.5,-64.32921114216424,-64.67499999999995,-241.89691708347527,112.54691708347536,-153.28595854173773,23.93595854173782,49.624415667993844,64.76190476190476,38.310854396809276,88.6109585417377,3,-21.25,28.5,32.125,-30.0,47.0,2,-0.004294478527607337,-3.3555555555555556,1548.5,-1.3253012048192772,1546.0,1.6,1559.5,-0.004294478527607337
5655,2022-03-10,1620.0,1653.0,1599.7979736328125,1642.5,4098453.0,-0.006134969325153339,1.4460701778017242,-0.5844155844155844,39.57654723127035,34.38385655784267,14.770520355765484,87.23395951652856,75.09580099832829,-25.2260233229797,19.531047927032873,53.2020263671875,-78.96738155565731,-64.65000000000009,-234.43038445996535,105.13038445996517,-149.54019222998272,20.24019222998254,37.34948578783451,79.24528301886792,48.7049918905962,84.89019222998265,3,-13.0,38.5,42.125,-20.0,49.5,3,0.0126543209876544,1.6292134831460674,1630.0,-3.3555555555555556,1548.5,-1.3253012048192772,1546.0,0.0126543209876544
5656,2022-03-11,1654.0,1695.0,1629.0,1637.5,2701971.0,0.020987654320987703,-2.9402985074626864,-0.7333333333333333,44.93106244931062,34.64646710025857,-32.00074491356281,43.451006549162685,42.346081404047254,-56.8015229263865,17.055478182299176,75.0,-86.66390059004107,-23.02500000000009,-183.18921671457883,137.13921671457865,-103.10710835728946,57.05710835728928,-160.0,79.60199004975125,44.22778016126131,80.08210835728936,3,-55.0,4.5,42.0,-38.0,61.5,4,-0.0027206771463119672,1.4460701778017242,1620.0,1.6292134831460674,1630.0,-3.3555555555555556,1548.5,-0.0027206771463119672
5657,2022-03-14,1654.5,1693.0,1649.800048828125,1669.0,2022795.0,0.0003022974607014284,-2.6150734467893844,-0.8787878787878788,43.557772236076474,36.189646583859144,-43.24023005257686,34.72923165436623,42.821689676530696,-54.72974743188706,15.595378383895609,43.199951171875,-83.3812089282942,-16.174999999999955,-168.7912283569467,136.4412283569468,-92.48311417847322,60.133114178473306,-156.48000000000002,75.6024096385542,38.60459384239218,76.30811417847332,3,-55.5,4.0,41.5,-38.5,94.5,0,-0.004533091568449721,-2.9402985074626864,1654.0,1.4460701778017242,1620.0,1.6292134831460674,1630.0,-0.004533091568449721
5658,2022-03-15,1655.5,1679.0,1628.0,1638.0,2832617.0,0.000604412209126659,-1.72,-1.206896551724138,45.30577088716624,37.13285730457017,-43.13243985179315,22.352621679076947,41.16878002892963,-53.094113515963954,13.824659254087262,51.0,-90.90999062506353,-7.224999999999909,-144.0431563051543,129.59315630515448,-75.6340781525771,61.184078152577285,-153.5404000000001,67.21991701244814,27.7536761565745,68.40907815257717,3,-56.5,3.0,50.0,-39.5,47.0,1,-0.006946541830262776,-2.6150734467893844,1654.5,-2.9402985074626864,1654.0,1.4460701778017242,1620.0,-0.006946541830262776
5659,2022-03-16,1691.0,1699.5,1666.5,1692.0,3642918.0,0.021443672606463293,3.125,-0.05714285714285714,55.27777777777777,39.6281089664885,-86.47172632552383,-21.163195974468636,5.4955167031262135,-85.51771842241737,11.792672962910657,44.0,-94.32779446061568,32.674999999999955,-93.65675831080421,159.00675831080412,-30.490879155402126,95.84087915540204,-185.17959200000018,91.47459654561504,45.45160444554864,63.16587915540212,3,-94.25,-32.5,14.5,-67.5,8.5,2,-0.030159668835008868,-1.72,1655.5,-2.6150734467893844,1654.5,-2.9402985074626864,1654.0,-0.030159668835008868
5660,2022-03-17,1696.5,1711.0,1667.0,1706.0,2541741.0,0.003252513305736171,3.5128205128205128,9.5,48.120300751879704,41.45445701482717,-86.83781528133977,-32.628423853648655,0.07601907000434949,-87.84617462914093,10.567826698330828,44.0,-84.27963034815366,40.90000000000009,-79.21292931853054,161.01292931853072,-19.15646465926534,100.95646465926552,-182.93240832000015,82.53012048192771,36.87040968323406,60.05646465926535,3,-94.0,-38.0,20.75,-63.0,-7.0,3,-0.011494252873563204,3.125,1691.0,-1.72,1655.5,-2.6150734467893844,1654.5,-0.011494252873563204
5661,2022-03-18,1706.0,1706.0,1655.5,1693.5,4064454.0,0.00559976422045394,7.08,-1.3157894736842106,51.31868131868132,44.14431333639705,-81.99392582082623,-47.891724791620845,-9.27978483034417,-94.9574002656941,9.259093605623452,50.5,-81.8228386225253,52.5,-62.15554821658975,167.15554821658975,-4.827774108294761,109.82777410829476,-180.5864638208002,93.97590361445783,46.686473540671315,57.327774108294875,3,-86.0,-47.5,13.125,-70.75,-34.0,4,-0.021395076201641272,3.5128205128205128,1696.5,3.125,1691.0,-1.72,1655.5,-0.021395076201641272
5662,2022-03-21,1679.0,1709.5,1668.5,1699.0,2290720.0,-0.015826494724501705,1.0,-1.6,57.30061349693251,47.269052786472756,-38.15641378680448,-25.133800777538,17.4408091977009,-66.17240916325068,8.607704632036222,41.0,-70.001649621458,27.375,-84.12570804591974,138.87570804591974,-28.375354022959982,83.12535402295998,-142.45127599155217,61.44578313253012,7.8368756279510805,55.75035402295988,3,-36.25,-20.5,40.125,-43.45001220703125,21.5,0,0.021739130434782705,7.08,1706.0,3.5128205128205128,1696.5,3.125,1691.0,0.021739130434782705
5663,2022-03-22,1697.5,1705.0,1677.0,1682.0,2247806.0,0.011018463371054166,-1.196078431372549,-0.775,51.99999999999999,48.59872512767722,-37.2112265292335,-48.85584191138787,-1.371170312040249,-83.00921068629123,8.507421406737622,28.0,-51.95903330928991,47.59999999999991,-59.65159795155728,154.8515979515571,-6.025798975778571,101.22579897577839,-150.48419943205909,75.67567567567568,22.80416245033779,53.62579897577857,3,-42.10101318359375,-39.0,21.625,-61.95001220703125,4.5,1,0.03033873343151683,1.0,1679.0,7.08,1706.0,3.5128205128205128,1696.5,0.03033873343151683
5664,2022-03-23,1678.0,1717.5,1665.0,1697.5,3533357.0,-0.011487481590574333,-1.3076923076923077,-1.2580645161290323,61.904761904761905,51.07963786917628,-11.383485593906926,-33.59874699188367,17.648301975058985,-62.110173700195446,8.087996576831868,52.5,-28.988786108400745,29.700000000000045,-74.69318388721467,134.09318388721476,-22.4965919436072,81.89659194360729,-121.14514746613554,36.29032258064516,-21.767799955903236,52.1965919436073,3,-5.25,-19.5,56.0,-32.25,50.5,2,0.014600715137067954,-1.196078431372549,1697.5,1.0,1679.0,7.08,1706.0,0.014600715137067954
5665,2022-03-24,1666.5,1690.0,1660.5,1682.5,3481892.0,-0.0068533969010726725,-1.1071428571428572,0.8205128205128205,69.81481481481482,53.8444992431212,8.276568985681706,-20.595004349860346,28.73378230406979,-49.52726330719997,8.03851725371872,29.5,-7.181325964510052,16.575000000000045,-87.89271095215736,121.04271095215745,-35.65885547607877,68.80885547607886,-96.7935356688447,17.741935483870968,-43.62322160624904,52.23385547607871,3,6.25,-25.8499755859375,72.54998779296875,-19.5,29.5,3,0.01980198019801982,-1.3076923076923077,1678.0,-1.196078431372549,1697.5,1.0,1679.0,0.01980198019801982
5666,2022-03-25,1654.0,1686.0,1649.0,1686.0,6937726.0,-0.007500750075007501,1.3125,2.0,70.07434944237919,56.79078559937705,23.21821202452975,-13.51336639298006,40.00458766078168,-36.069914479101044,8.270309742198878,37.0,2.5682976347775366,7.0750000000000455,-92.99880171392601,107.1488017139261,-42.961900856962984,57.111900856963075,-72.47005281533711,7.2992700729927,-56.27128302319163,50.03690085696306,3,18.75,-20.0,85.04998779296875,-2.75,28.5,4,0.02146311970979453,-1.1071428571428572,1666.5,-1.3076923076923077,1678.0,-1.196078431372549,1697.5,0.02146311970979453
5667,2022-03-28,1652.5,1664.5,1649.0,1662.0,11837882.0,-0.0009068923821039521,1.1379310344827587,0.296875,69.40298507462687,59.46825384242823,27.272692124978676,-16.107704722143808,39.63621801533054,-33.41996309877163,8.514628584779947,15.5,14.153480591415473,7.650000000000091,-90.00573257759947,105.30573257759966,-41.177866288799805,56.47786628879999,-60.09244859011005,5.109489051094891,-60.60797708547256,48.82786628879979,3,30.75,-22.0,92.5,-1.25,-2.5,0,0.01180030257186071,1.3125,1654.0,-1.1071428571428572,1666.5,-1.3076923076923077,1678.0,0.01180030257186071
5668,2022-03-29,1695.5,1708.5,1646.0,1665.0,9749930.0,0.026021180030257218,1.2123893805309736,-3.210526315789474,64.27015250544662,60.46740658994699,-10.567943297545298,-55.99282112967262,-4.335797673106299,-74.90450781592813,8.596440992234525,62.5,20.790093492399592,46.84999999999991,-52.55141903045296,146.25141903045278,-2.8507095152265265,96.55070951522634,-93.0850527029013,69.23076923076923,3.2522931813121545,49.70070951522649,3,-13.75,-67.5,41.75,-44.25,-119.0,1,0.0029489826010027365,1.1379310344827587,1652.5,1.3125,1654.0,-1.1071428571428572,1666.5,0.0029489826010027365
5669,2022-03-30,1673.0,1711.0,1664.0,1700.0,5846142.0,-0.013270421704511981,-1.0888888888888888,-0.8852459016393442,60.950413223140494,61.8929746423093,10.180870475557413,-36.13296445963624,17.36202471019078,-51.802861170217966,8.402047017887462,47.0,28.230907060627715,24.84999999999991,-73.92251908461344,123.62251908461326,-24.53625954230688,74.2362595423067,-61.378248486669236,41.53846153846154,-21.821584000152995,49.38625954230672,3,8.75,-45.0,57.625,-21.75,-95.5,2,0.017334130304841544,1.2123893805309736,1695.5,1.1379310344827587,1652.5,1.3125,1654.0,0.017334130304841544
5670,2022-03-31,1650.0,1689.0,1647.5,1689.0,2823951.0,-0.01374775851763299,1.1282051282051282,1.4444444444444444,49.134199134199136,61.65025439958905,28.933893558800264,-10.148520198909182,39.80797161740884,-28.12127743350493,8.382164149459163,41.5,34.014125548956144,-0.375,-97.08556928035773,96.33556928035773,-48.73028464017898,47.98028464017898,-29.90798860773566,6.153846153846154,-52.87344269188362,48.3552846401789,3,31.75,-41.25,80.625,1.25,44.0,3,0.047575757575757605,-1.0888888888888888,1673.0,1.2123893805309736,1695.5,1.1379310344827587,1652.5,0.047575757575757605
5671,2022-04-01,1596.0,1645.0,1584.0,1630.0,3181202.0,-0.032727272727272716,-1.103448275862069,0.8717948717948718,39.71880492091388,59.696720113364755,73.40924382686308,49.25131451150173,93.01798444588644,26.38893927440381,7.382551873424495,66.0,28.86644457958073,-56.200000000000045,-146.87953984980868,34.47953984980859,-101.53976992490425,-10.860230075095842,121.5,9.448818897637794,-45.520403279435016,45.339769924904296,4,54.75,12.75,121.625,55.25,121.5,4,0.06265664160400997,1.1282051282051282,1650.0,-1.0888888888888888,1673.0,1.2123893805309736,1695.5,0.06265664160400997
5672,2022-04-04,1625.0,1625.0,1579.5,1604.0,2599357.0,0.018170426065162948,3.3333333333333335,-0.6176470588235294,45.11999999999999,58.93227566892031,40.16788554869322,27.90390301168918,65.56356205260886,-2.142587119389418,5.971270690846999,45.5,28.224535792800452,-31.15000000000009,-108.21121968248394,45.91121968248376,-69.68060984124213,7.380609841241949,89.82999999999993,34.60076045627377,-18.041444709485496,38.530609841241954,4,23.5,-18.0,92.625,26.25,183.0,0,0.03538461538461535,-1.103448275862069,1596.0,1.1282051282051282,1650.0,-1.0888888888888888,1673.0,0.03538461538461535
5673,2022-04-05,1646.5,1646.5,1605.5,1623.0,5459876.0,0.013230769230769157,2.4893617021276597,1.119047619047619,42.54606365159128,56.7813091963458,11.926998553980184,14.885444538347883,45.61681567053756,-22.76491092282322,4.319819032173644,41.0,25.198205740175354,-14.549999999999955,-73.00727184520065,43.90727184520074,-43.778635922600415,14.678635922600506,62.91679999999997,50.950570342205324,3.0873700576448613,29.22863592260037,4,-1.25,-40.75,71.125,4.75,169.5,1,0.0021257212268448455,3.3333333333333335,1625.0,-1.103448275862069,1596.0,1.1282051282051282,1650.0,0.0021257212268448455
5674,2022-04-06,1623.0,1661.5,1601.5,1638.5,3708707.0,-0.014272699665958122,-1.0512820512820513,-0.6595744680851063,38.388625592417064,53.289510393857164,29.95486459731069,39.87873689789126,68.97831551066929,2.011940170104026,3.503371305021112,60.0,20.273198247677556,-37.700000000000045,-97.01752204077115,21.617522040771064,-67.3587610203856,-8.04123897961449,81.22012799999993,39.726027397260275,-3.59704770307318,29.658761020385604,4,22.25,-17.25,83.20001220703125,28.25,149.5,2,-0.02865064695009245,2.4893617021276597,1646.5,3.3333333333333335,1625.0,-1.103448275862069,1596.0,-0.02865064695009245
5675,2022-04-07,1640.5,1640.5,1616.5,1628.5,7189964.0,0.010782501540357314,3.0,-0.7741935483870968,39.907550077041606,49.937643797708546,9.363593636795258,25.289918446821048,51.57254922759239,-13.872944164096225,2.986389718299295,24.0,16.73815574421201,-21.22499999999991,-78.24528724848278,35.795287248482964,-49.735143624241346,7.2851436242415275,58.73132287999988,74.39024390243902,35.92638168797845,28.51014362424144,4,4.75,-34.75,58.75,10.75,85.0,3,-0.03840292593721428,-1.0512820512820513,1623.0,2.4893617021276597,1646.5,3.3333333333333335,1625.0,-0.03840292593721428
5676,2022-04-08,1649.5,1682.0,1643.0,1651.0,2617001.0,0.005486132276744993,-4.379310344827586,-0.125,45.18760195758564,47.24704567359286,-0.3820347822943404,16.79667853521164,43.36970816627763,-21.14119551795102,3.333778391923324,41.5,10.856802282716217,-12.0,-69.1839138220248,45.183913822024806,-40.5919569110124,16.591956911012403,44.942069964799884,68.29268292682927,31.383593746136555,28.5919569110124,4,-4.25,-43.75,48.0,1.75,38.5,4,0.026977872082449172,3.0,1640.5,-1.0512820512820513,1623.0,2.4893617021276597,1646.5,0.026977872082449172
5677,2022-04-11,1647.0,1655.0,1618.5,1640.5,2263534.0,-0.0015156107911488137,2.2444444444444445,-4.333333333333333,41.30808950086058,44.69570533974996,1.4033183342130542,19.716882777490582,46.10620791831002,-17.050107534059862,3.516001518071886,36.5,3.2215864641666485,-14.125,-71.5998228632559,43.349822863255895,-42.86241143162806,14.612411431628061,42.84438716620798,56.52173913043478,23.50361677811523,28.737411431627976,4,-1.75,-41.25,12.5,4.25,61.0,0,0.04280510018214945,-4.379310344827586,1649.5,3.0,1640.5,-1.0512820512820513,1623.0,0.04280510018214945
5678,2022-04-12,1644.0,1658.0,1625.5,1626.5,2294727.0,-0.0018214936247723523,-2.3333333333333335,2.6923076923076925,43.795620437956195,42.78961725250726,-4.1015226049612465,22.9898592436557,49.764054416186355,-12.867473656774564,3.3894615526456167,32.5,-3.992626175647729,-16.549999999999955,-74.4899871010332,41.389987101033284,-45.519993550516574,12.419993550516665,41.43061167955966,52.79503105590062,19.356758077614195,28.969993550516648,4,-9.75,-20.75,-0.75,14.5,86.5,1,0.0997566909975669,2.2444444444444445,1647.0,-4.379310344827586,1649.5,3.0,1640.5,0.0997566909975669
5679,2022-04-13,1640.0,1641.0,1619.5,1627.0,1765284.0,-0.0024330900243308973,1.8666666666666667,0.7428571428571429,45.02814258911819,42.33338874749826,-5.894742547983697,24.214661517683453,54.437340815947664,-6.394770630777202,3.5515850781995004,24.5,-11.283696486503459,-18.0,-74.7747163890524,38.7747163890524,-46.387358194526314,10.387358194526314,41.193387212377274,35.87786259541985,0.4353497350120321,28.387358194526254,4,-9.25,6.0,-6.375,18.5,92.5,2,0.1073170731707318,-2.3333333333333335,1644.0,2.2444444444444445,1647.0,-4.379310344827586,1649.5,0.1073170731707318
5680,2022-04-14,1677.0,1677.5,1634.5,1639.0,4417828.0,0.022560975609756007,1.205128205128205,2.923076923076923,53.95189003436426,43.914842648992746,-43.20554711802856,-15.095065894369327,16.410630402323477,-40.57004099924143,3.922295525390118,43.0,-18.99015683793118,19.97499999999991,-34.64471400418938,74.5947140041892,-7.33485700209485,47.28485700209467,-97.5,92.1259842519685,50.92906179545362,27.309857002094688,4,-46.25,-28.5,-43.375,-18.5,67.0,3,0.05694692903995224,1.8666666666666667,1640.0,-2.3333333333333335,1644.0,2.2444444444444445,1647.0,0.05694692903995224
5681,2022-04-19,1669.5,1678.0,1657.5,1675.0,2736265.0,-0.004472271914132353,2.5652173913043477,-0.14473684210526316,52.86195286195285,44.77505963365419,-27.025122221052015,-11.035558945338607,22.32426989344731,-31.585519632661317,4.367107688261409,20.5,-24.910670635948236,14.299999999999955,-35.670938923005906,64.27093892300582,-10.68546946150309,39.285469461503,-88.03999999999996,85.71428571428571,38.30214718616004,24.985469461502955,4,-27.75,-21.0,-36.75,-11.0,105.5,1,0.03354297693920327,1.205128205128205,1677.0,1.8666666666666667,1640.0,-2.3333333333333335,1644.0,0.03354297693920327
5682,2022-04-20,1715.5,1715.5,1674.0,1683.0,3307201.0,0.027553159628631363,1.5538461538461539,-5.909090909090909,53.33333333333333,45.97364515384774,-65.75221919609953,-57.08778517019164,-24.98593936134921,-75.49111280722627,5.138947328711857,46.0,-24.614357814940604,58.47499999999991,2.534735807743573,114.41526419225625,30.504867903871627,86.44513209612819,-130.1784,100.0,53.061412167794515,27.970132096128186,4,-57.0,-67.0,-86.75,-57.0,84.0,2,-0.016030311862430757,2.5652173913043477,1669.5,1.205128205128205,1677.0,1.8666666666666667,1640.0,-0.016030311862430757
5683,2022-04-21,1749.0,1768.0,1716.0,1716.0,4714099.0,0.01952783445059758,-2.1515151515151514,1.0153846153846153,62.21864951768489,48.62142558998861,-92.95921323762741,-91.20799090464061,-60.046409866728254,-107.46303257170666,6.23579644154159,52.5,-15.559180380325415,89.40000000000009,22.039539944028775,156.7604600559714,55.71976997201455,123.08023002798564,-155.86769600000002,87.20538720538721,37.94855708505942,33.680230027985644,4,-56.75,-75.25,-120.25,-90.5,50.5,3,-0.023441966838193218,1.5538461538461539,1715.5,2.5652173913043477,1669.5,1.205128205128205,1677.0,-0.023441966838193218
5684,2022-04-22,1702.5,1751.0889892578125,1702.5,1721.5,4223585.0,-0.02658662092624353,-4.114630448190789,-0.5757575757575758,57.847533632286996,50.61475709612699,-37.991405695673166,-45.090199624293064,-17.29128401114508,-57.606121287094766,7.059025918637884,48.5889892578125,-10.79805315952899,41.674999999999955,-27.94749712031239,111.2974971203123,6.8637514398437816,76.48624856015613,-95.37828031999993,50.936329588014985,-3.6168901992164493,34.8112485601562,4,-9.25,-28.75,-73.75,-44.0,75.0,4,0.016446402349486133,-2.1515151515151514,1749.0,1.5538461538461539,1715.5,2.5652173913043477,1669.5,0.016446402349486133
5685,2022-04-25,1699.5,1724.0,1670.0,1671.5,4604977.0,-0.0017621145374449032,-2.4838709677419355,-1.4736842105263157,68.25396825396825,53.177686684613946,-28.767318956668078,-41.62531244082993,-18.48672778165792,-52.326324517241574,7.750220683967912,54.0,-6.41780373421102,37.02500000000009,-34.69629904600765,108.74629904600783,1.1643504769961055,72.88564952300408,-79.50801789439993,38.009049773755656,-21.330466455418012,35.860649523003886,4,-6.25,-25.75,-71.875,-41.0,69.5,0,0.01941747572815533,-4.114630448190789,1702.5,-2.1515151515151514,1749.0,1.5538461538461539,1715.5,0.01941747572815533
5686,2022-04-26,1689.5,1716.5,1683.5,1716.0,4961871.0,-0.005884083553986508,1.4,-0.9464285714285714,62.19281663516068,55.4982119217584,-13.965213650472379,-30.38735233583634,-12.433542492559354,-39.13148696348185,8.513098123936992,33.0,1.7977297779591481,25.25,-47.34005296511691,97.84005296511691,-11.045026482558342,61.54502648255834,-57.66737646284787,19.897959183673468,-40.81228564988288,36.29502648255845,4,4.25,-15.75,-59.0,-31.0,115.5,1,0.032258064516129004,-2.4838709677419355,1699.5,-4.114630448190789,1702.5,-2.1515151515151514,1749.0,0.032258064516129004
5687,2022-04-27,1672.0,1701.0,1670.5,1689.0,4653457.0,-0.010358094110683669,-2.05,0.6415094339622641,54.89443378119002,56.73141340433993,8.329955620003602,-11.965009036271567,1.640864525582856,-19.088777362520204,9.210911181943725,30.5,8.364124950608584,6.775000000000091,-65.67423812758807,79.22423812758825,-29.44961906379399,42.99961906379417,-29.27398634582005,2.0408163265306123,-57.429390827170366,36.22461906379404,4,21.75,1.75,-32.75,-13.5,124.5,2,0.061602870813397104,1.4,1689.5,-2.4838709677419355,1699.5,-4.114630448190789,1702.5,0.061602870813397104
5688,2022-04-28,1700.5,1704.0,1678.0,1695.5,2000384.0,0.017045454545454586,3.3333333333333335,-0.29411764705882354,64.59510357815442,58.90552018089951,-12.64214150873454,-42.23671357697458,-31.088035669048622,-45.08605121831056,9.278282928168712,32.0,13.170021335012734,35.02500000000009,-37.89707448621584,107.94707448621602,-1.4360372431078758,71.48603724310806,-47.75206743815443,37.61299811375006,-23.34864683773933,36.46103724310798,4,0.75,-26.75,-49.875,-42.0,85.5,3,0.05821817112613936,-2.05,1672.0,1.4,1689.5,-2.4838709677419355,1699.5,0.05821817112613936
5689,2022-04-29,1702.0,1722.0,1695.0,1721.0,4923253.0,0.000882093501911152,1.5714285714285714,-3.8,62.3246492985972,59.83582676581428,-4.942296922070909,-43.69286591674381,-35.7422502946838,-44.017260179711684,9.419340073751673,27.0,19.99257635789718,35.075000000000045,-39.60908905449378,109.75908905449387,-2.267044527246753,72.41704452724684,-40.031902043102036,59.25925925925925,-0.0036029887148174566,37.342044527246905,4,10.75,-28.25,-45.050506591796875,-43.5,74.5,4,0.05728554641598116,3.3333333333333335,1700.5,-2.05,1672.0,1.4,1689.5,0.05728554641598116
5690,2022-05-03,1728.5,1737.0,1680.0,1682.5,3099418.0,0.015569917743830874,-1.2352941176470589,-2.4210526315789473,64.79400749063672,61.16161061344583,-26.11505156627254,-67.4695007950063,-64.25090388696299,-68.31916069083809,9.950437809948498,57.0,27.28058577798015,57.65000000000009,-21.41166813586665,136.71166813586683,18.119165932066608,97.18083406793357,-58.049349879653846,87.21804511278195,27.895411101319866,39.53083406793337,5,-9.5,-54.75,-62.875,-70.0,15.5,1,0.0283482788544982,1.5714285714285714,1702.0,3.3333333333333335,1700.5,-2.05,1672.0,0.0283482788544982
5691,2022-05-04,1696.0,1737.0,1696.0,1731.0,2028992.0,-0.018802429852473268,-1.3428571428571427,-0.7608695652173914,58.24915824915825,61.70781338187082,11.7778519663309,-28.557799488671662,-34.081910641229115,-33.98732093536,10.147362209988547,41.0,34.29905320603689,20.15000000000009,-51.25846183091721,91.5584618309174,-15.554230915458447,55.85423091545863,-17.74540188928154,38.34586466165413,-20.449899476496938,35.70423091545862,5,23.0,-22.25,-39.29998779296875,-37.5,-33.5,2,0.043042452830188704,-1.2352941176470589,1728.5,1.5714285714285714,1702.0,3.3333333333333335,1700.5,0.043042452830188704
5692,2022-05-05,1682.5,1739.5,1682.5,1728.5,3205917.0,-0.007959905660377409,-1.4782608695652173,1.3142857142857143,56.260162601626014,61.04575928008651,22.467192488177716,-11.098181149023503,-22.102354370041212,-18.80320514027153,10.143881565802133,57.0,35.57552926168319,3.775000000000091,-63.52517204955484,71.07517204955502,-29.875086024777374,37.425086024777556,85.5,7.317073170731707,-50.0798560517631,33.65008602477751,5,28.04449462890625,-8.75,-29.125,-24.0,-12.5,3,0.07280832095096579,-1.3428571428571427,1696.0,-1.2352941176470589,1728.5,1.5714285714285714,1702.0,0.07280832095096579
5693,2022-05-06,1650.0,1682.0,1640.0,1672.5,3489630.0,-0.019316493313521588,1.0240963855421688,0.4891304347826087,51.48809523809524,60.33915501406519,44.08301845764913,22.848952115781913,7.968513028617963,15.47248017039692,10.290915680430151,42.5,37.172114412063365,-28.90000000000009,-95.86471969787908,38.0647196978789,-62.382359848939586,4.582359848939404,116.28999999999996,10.050251256281408,-48.00040901965731,33.48235984893948,5,39.75,23.75,6.875,8.5,67.0,4,0.08878787878787886,-1.4782608695652173,1682.5,-1.3428571428571427,1696.0,-1.2352941176470589,1728.5,0.08878787878787886
5694,2022-05-09,1576.5,1659.85400390625,1576.5,1645.5,4498115.0,-0.044545454545454555,-1.4160580842391304,3.066666666666667,36.51006711409397,56.8120548874125,109.32725235543921,97.69557329985491,78.84445481774173,90.70603809529757,11.198026335765043,83.35400390625,33.17031392191575,-100.07500000000005,-177.60684405204233,-22.543155947957757,-138.8409220260212,-61.3090779739789,184.73839999999996,0.0,-51.52040208610137,38.76592202602115,5,81.5,95.75,78.375,82.0,85.5,0,0.13288931176657148,1.0240963855421688,1650.0,-1.4782608695652173,1682.5,-1.3428571428571427,1696.0,0.13288931176657148
5695,2022-05-10,1577.5,1603.5,1568.7509765625,1598.5,5379322.0,0.0006343165239455217,1.2418724798387097,0.30434782608695654,37.43169398907104,54.06081903784698,99.68451955568139,96.69117938737509,77.62799630187305,91.69453405033187,12.200812603852347,34.7490234375,22.382831705168428,-95.92499999999995,-184.02678025565342,-7.823219744346488,-139.9758901278267,-51.87410987217322,172.65409599999998,5.123908331283922,-40.33327967435269,44.05089012782668,5,76.62548828125,90.87548828125,77.375,81.0,100.0,1,0.126148969889065,-1.4160580842391304,1576.5,1.0240963855421688,1650.0,-1.4782608695652173,1682.5,0.126148969889065
5696,2022-05-11,1694.0,1776.0,1648.5,1698.0,13306222.0,0.07385103011093497,-1.6842105263157894,0.19047619047619047,47.537227949599085,53.24335172322577,-18.003262441895913,-17.185147913769242,-40.318218629104194,-22.422716400035142,12.678699260158972,198.5,18.650007408639567,18.34999999999991,-69.45486738699083,106.15486738699065,-25.55243369349546,62.25243369349528,-125.2490234375,60.4340717075906,20.972500059679874,43.9024336934954,5,-21.62451171875,-21.62451171875,-48.75,-35.5,0.5,2,0.029515938606847758,1.2418724798387097,1577.5,-1.4160580842391304,1576.5,1.0240963855421688,1650.0,0.029515938606847758
5697,2022-05-12,1717.5,1735.5,1663.5,1663.5,5677263.0,0.01387249114521838,-1.6666666666666667,-13.5,46.30715123094959,51.21135701798079,-38.40951585754647,-37.03126877167165,-64.37642090391,-43.03583165526106,13.70942966952104,72.0,12.265029567598276,38.325000000000045,-50.29380221075053,126.94380221075062,-5.984401105375355,82.63440110537545,-148.7490234375,71.77308774261036,36.7665561876192,44.30940110537533,5,-45.12451171875,-45.12451171875,-87.75,-59.0,-26.5,3,-0.03202328966521106,-1.6842105263157894,1694.0,1.2418724798387097,1577.5,-1.4160580842391304,1576.5,-0.03202328966521106
5698,2022-05-13,1808.0,1808.0,1726.0,1739.0,5155009.0,0.05269286754002911,1.3768115942028984,1.2777777777777777,61.21147715196599,51.087671223910654,-125.22585489003359,-120.80876261073854,-151.99278907161943,-130.5244986168491,15.031786592518609,90.5,11.165050468499658,120.625,16.684797049078497,224.5652029509215,68.65489852453925,172.59510147546075,-235.10404296875004,100.0,64.2404295423304,51.9701014754608,5,-119.62451171875,-119.62451171875,-180.25,-149.5,-128.5,4,-0.07632743362831862,-1.6666666666666667,1717.5,-1.6842105263157894,1694.0,1.2418724798387097,1577.5,-0.07632743362831862
5699,2022-05-16,1816.0,1841.97998046875,1796.0,1797.5,4340424.0,0.004424778761061843,-3.2772074854651163,0.26811594202898553,62.250262881177704,50.805032933970764,-128.910707303668,-121.15911421441842,-159.00385028850837,-135.7873515928386,16.67844220726893,45.97998046875,14.345759117192074,119.82500000000005,3.687026247339645,235.96297375266045,61.756013123669845,177.89398687633025,-233.6998812500001,90.49149976857353,52.743799553738,58.06898687633016,5,-110.634521484375,-110.634521484375,-190.5,-157.5,-175.0,0,-0.05451541850220265,1.3768115942028984,1808.0,-1.6666666666666667,1717.5,-1.6842105263157894,1694.0,-0.05451541850220265
5700,2022-05-17,1772.5,1839.5,1765.0,1832.0,4643583.0,-0.02395374449339205,1.0,-3.2162162162162162,58.153241650294696,50.794375534097036,-87.73970861853718,-73.92798000922744,-112.50155664537988,-89.32828672529922,17.4716289950489,74.5,11.400486469516181,71.54999999999995,-49.03624343294064,192.13624343294055,11.256878283529659,131.84312171647025,-174.6190895468751,64.08931802638253,23.08887092918394,60.2931217164703,5,-67.134521484375,-67.134521484375,-147.0,-114.0,-75.5,1,-0.06234132581100138,-3.2772074854651163,1816.0,1.3768115942028984,1808.0,-1.6666666666666667,1717.5,-0.06234132581100138
5701,2022-05-18,1725.5,1779.0,1725.5,1774.5,4644562.0,-0.026516220028208748,-1.183673469387755,0.8235294117647058,54.96750232126277,50.65074661405667,-40.35927916103833,-23.73436342343075,-61.50056194690251,-40.54656175419541,18.05439118885569,53.5,8.151712507313277,21.75,-98.36113275018101,141.861132750181,-38.30556637509039,81.8055663750904,-112.97314534593761,34.737789547694156,-10.728508880156653,60.0555663750905,5,-20.134521484375,-20.134521484375,-100.0,-67.0,-15.0,2,-0.02781802376122866,1.0,1772.5,-3.2772074854651163,1816.0,1.3768115942028984,1808.0,-0.02781802376122866
5702,2022-05-19,1688.0,1722.0,1673.5,1721.5,5067497.0,-0.021732831063459912,1.8115942028985508,0.6836734693877551,48.858447488584474,50.3585635307777,-2.2317508018113585,12.226637122153534,-19.917616746483645,-2.015675660800298,17.689711165663088,52.0,0.5919255128098939,-14.375,-134.54937987754556,105.79937987754556,-74.46218993877278,45.71218993877278,-61.70595779705627,8.606363770732683,-36.28964254869728,60.0871899387728,5,17.365478515625,17.365478515625,-62.5,-29.5,27.0,3,0.0038507109004739526,-1.183673469387755,1725.5,1.0,1772.5,-3.2772074854651163,1816.0,0.0038507109004739526
5703,2022-05-20,1708.0,1722.0,1674.5,1693.0,4286976.0,0.011848341232227444,1.2093023255813953,-0.44776119402985076,50.53003533568904,51.9163377776216,-14.68335188103174,-11.597058665548047,-35.59868311615901,-21.29712137372735,16.49362243262909,47.5,-2.5430795310314807,7.6749999999999545,-110.53323508584549,125.8832350858454,-51.42911754292277,66.77911754292268,-68.76480150110797,20.477210351053625,-21.668278198889826,59.10411754292274,5,-2.634521484375,-2.634521484375,-82.5,-49.5,-16.5,4,-0.00995316159250581,1.8115942028985508,1688.0,-1.183673469387755,1725.5,1.0,1772.5,-0.00995316159250581
5704,2022-05-23,1730.5,1736.0,1703.0,1736.0,5603737.0,0.013173302107728269,11.0,-0.36666666666666664,50.1779359430605,53.33258688362042,-14.573755628645813,-33.615287041568536,-56.056641034120275,-42.90051790744974,15.635977852443556,33.0,-3.483989803917666,28.77500000000009,-90.20243041171148,147.75243041171166,-30.713715205855806,88.26371520585599,-79.10011458291638,34.33734939759036,-2.0197356354939444,59.48871520585581,5,14.739990234375,-25.134521484375,-101.75,-72.0,-50.5,0,-0.029471251083501904,1.2093023255813953,1708.0,1.8115942028985508,1688.0,-1.183673469387755,1725.5,-0.029471251083501904
5705,2022-05-24,1732.5,1752.0,1712.5,1720.5,7395129.0,0.0011557353366078438,-1.8214285714285714,-2.1818181818181817,53.433678269049864,53.987748030226065,8.633051761285515,-34.80048753646179,-55.62687708223575,-43.83947770476402,15.573412599359093,39.5,0.15261704337171977,29.125,-90.63523195493576,148.88523195493576,-30.755115977467995,89.005115977468,-69.6653088798164,55.92417061611374,18.999964725633433,59.88011597746789,5,20.239990234375,-27.134521484375,-94.125,-74.0,-4.5,1,-0.05281385281385287,11.0,1730.5,1.2093023255813953,1708.0,1.8115942028985508,1688.0,-0.05281385281385287
5706,2022-05-25,1744.0,1763.0,1726.0,1751.5,2667417.0,0.006637806637806554,1.4262295081967213,-0.625,55.80736543909348,55.0433273866865,5.555659615097284,-44.2783077782874,-65.60947497381085,-54.26466226828529,15.55905095837104,37.0,17.536096822640275,37.90000000000009,-83.00561782257228,158.80561782257246,-22.552808911286093,98.35280891128627,-70.41659151890235,78.77094972067039,36.527701187907695,60.452808911286226,5,13.739990234375,-38.634521484375,-104.375,-85.5,-14.5,2,-0.026949541284403633,-1.8214285714285714,1732.5,11.0,1730.5,1.2093023255813953,1708.0,-0.026949541284403633
5707,2022-05-26,1775.0,1779.0,1741.5,1744.5,7268392.0,0.017775229357798183,-1.0547945205479452,-4.066666666666666,61.83712121212121,55.11284339337041,-18.361077289587456,-70.79589959125883,-94.71668357311933,-84.15035951838377,15.923487215293946,37.5,36.88960891696479,63.75,-59.78584606567961,187.2858460656796,1.9820769671603102,125.51792303283969,-91.31279719964323,96.17224880382776,47.79726953823935,61.767923032839775,5,-17.260009765625,-69.634521484375,-129.875,-116.5,-87.0,3,-0.0363380281690141,1.4262295081967213,1744.0,-1.8214285714285714,1732.5,11.0,1730.5,-0.0363380281690141
5708,2022-05-27,1799.5,1822.0,1779.5,1782.5,4014281.0,0.013802816901408388,-2.6956521739130435,0.5573770491803278,73.2776617954071,56.338109939395906,-49.38719109789554,-92.22732680278341,-117.03241269459795,-108.20458600129768,16.44100764006706,47.0,45.126345955556644,83.29999999999995,-46.21138946056226,212.81138946056217,18.544305269718734,148.05569473028117,-106.3152305395397,81.09243697478992,25.499597846922967,64.75569473028114,5,-43.0,-94.134521484375,-146.0,-141.0,-69.5,4,-0.04695748819116419,-1.0547945205479452,1775.0,1.4262295081967213,1744.0,-1.8214285714285714,1732.5,-0.04695748819116419
5709,2022-05-30,1799.5,1826.0,1787.0,1804.0,3318639.0,0.0,-1.6440677966101696,-0.2647058823529412,73.22175732217573,58.01238945849379,-58.0817723540124,-89.11744697656695,-115.94755308129788,-107.71436903161703,16.667427004855817,39.0,52.97424577670745,78.42499999999995,-56.07965654238319,212.9296565423831,11.172671728808382,145.67732827119153,-97.3875178790422,76.65198237885463,14.068947086117866,67.25232827119156,5,-49.75,-94.134521484375,-116.5,-141.0,-48.5,0,-0.0600166712975827,-2.6956521739130435,1799.5,-1.0547945205479452,1775.0,1.4262295081967213,1744.0,-0.0600166712975827
5710,2022-05-31,1777.5,1799.0,1766.5,1782.0,13562645.0,-0.012225618227285406,-1.4528301886792452,1.0,60.88657105606258,58.670063762360435,-39.44611574551618,-66.67682388553521,-93.27327650103689,-85.25130131685364,16.763305353393708,33.0,45.06506264602967,53.97499999999991,-82.86392759470436,190.81392759470418,-14.444463797352228,122.39446379735205,-66.9954679781747,51.5,-10.885806984258423,68.41946379735208,5,-27.75,-72.134521484375,-94.0,-119.0,-17.5,1,-0.05485232067510548,-1.6440677966101696,1799.5,-2.6956521739130435,1799.5,-1.0547945205479452,1775.0,-0.05485232067510548
5711,2022-06-01,1769.0,1816.5,1769.0,1788.5,3262415.0,-0.004781997187060516,-3.871794871794872,4.333333333333333,56.98778833107192,59.57332385597015,-26.96208427047509,-55.26067923341225,-84.49012879143447,-76.35691025560982,16.944979578884446,47.5,34.94818911438483,41.825000000000045,-95.81460377130315,179.46460377130325,-26.99480188565167,110.64480188565176,-50.60694107135919,32.544378698224854,-27.470333203874368,68.81980188565163,6,-18.75,-63.634521484375,-85.5,-110.5,20.0,2,-0.02317693612210292,-1.4528301886792452,1777.5,-1.6440677966101696,1799.5,-2.6956521739130435,1799.5,-0.02317693612210292
5712,2022-06-06,1805.0,1813.5,1772.0,1788.5,5352796.0,0.020350480497456136,1.4776119402985075,-0.8461538461538461,49.52229299363058,59.461352484630325,-49.86403205814986,-86.02318642587079,-118.91239617447127,-111.80506203517461,17.511706463602458,44.5,30.5054883020116,71.70000000000005,-68.4485677866071,211.8485677866072,1.6257161066964727,141.77428389330362,-79.19172577895256,64.70588235294117,9.346317672359518,70.07428389330354,6,-40.5,-99.634521484375,-121.25,-146.5,13.0,0,-0.04182825484764541,-3.871794871794872,1769.0,-1.4528301886792452,1777.5,-1.6440677966101696,1799.5,-0.04182825484764541
5713,2022-06-07,1796.5,1808.5,1779.9599609375,1792.5,2063160.0,-0.004709141274238271,1.03857421875,0.24242424242424243,46.89984101748807,59.09711971512228,-30.720728359539635,-69.55094325720688,-109.49730641171095,-102.91679204336492,19.022792546863492,28.5400390625,31.238013139451596,55.875,-81.22268895132834,192.97268895132834,-12.673844475664055,124.42384447566405,-63.7214234040905,50.42016806722689,-0.4749768575972908,68.54884447566415,6,-27.25,-91.134521484375,-112.75,-138.0,18.5,1,-0.06039521291399941,1.4776119402985075,1805.0,-3.871794871794872,1769.0,-1.4528301886792452,1777.5,-0.06039521291399941
5714,2022-06-08,1786.0,1805.0,1778.0,1802.5,3255184.0,-0.005844698023935391,1.5116279069767442,-4.125,52.39786856127886,58.98202974759217,-12.87397240117275,-44.850494267519935,-97.55672093631915,-92.0537029482341,19.34851994787395,27.0,39.18613826948672,34.90000000000009,-79.53895177873801,149.3389517787382,-22.31947588936896,92.11947588936914,-46.66933917172014,39.0,-9.803738197840367,57.219475889368994,6,-10.0,-80.634521484375,-98.5,-127.5,32.0,2,-0.03135498320268759,1.03857421875,1796.5,1.4776119402985075,1805.0,-3.871794871794872,1769.0,-0.03135498320268759
5715,2022-06-09,1776.5,1783.0,1730.0,1732.5,9311240.0,-0.005319148936170248,-1.163265306122449,-2.6666666666666665,60.450819672131146,59.49796910681858,3.937906972322253,-20.740900705568492,-86.32608844648985,-82.138383270752,19.19394199231092,56.0,45.01733462447396,15.450000000000045,-64.99017064028067,95.89017064028076,-24.770085320140197,55.67008532014029,65.47998046875,53.75722543352601,3.0431147781234955,40.220085320140306,6,1.5,-71.134521484375,-83.25,-118.0,68.5,3,-0.014354066985645897,1.5116279069767442,1786.0,1.03857421875,1796.5,1.4776119402985075,1805.0,-0.014354066985645897
5716,2022-06-10,1744.0,1779.0,1733.0,1773.0,5023274.0,-0.01829439909935271,1.2439024390243902,-0.6590909090909091,61.71548117154811,59.4844535467549,40.72005586661203,16.545323923118985,-52.034452889496606,-49.735159649200796,18.92239382174704,46.0,49.14503436789482,-19.549999999999955,-94.10898406811248,55.00898406811257,-56.82949203405633,17.72949203405642,95.74038085937491,16.766467065868262,-37.6516223484085,37.27949203405629,6,34.0,-38.634521484375,-47.625,-85.5,82.5,4,0.00917431192660545,-1.163265306122449,1776.5,1.5116279069767442,1786.0,1.03857421875,1796.5,0.00917431192660545
5717,2022-06-13,1662.5,1730.0,1652.0,1726.0,7323671.0,-0.046731651376146766,1.1818181818181819,2.189655172413793,42.42928452579035,56.056856072353035,116.87430289648296,98.77799193807869,30.395442072579044,30.897770703985316,18.63320376048389,92.0,49.230266854825004,-98.29999999999995,-183.33213015031788,-13.267869849682029,-140.81606507515903,-55.78393492484088,175.0455732421874,6.7092651757188495,-49.853963354903605,42.516065075159,6,76.5,42.865478515625,33.875,-21.8499755859375,190.0,0,0.07609022556390976,1.2439024390243902,1744.0,-1.163265306122449,1776.5,1.5116279069767442,1786.0,0.07609022556390976
5718,2022-06-14,1670.0,1705.5,1634.0,1678.5,6062870.0,0.004511278195488799,1.288,0.13385826771653545,39.4045534150613,52.29938897156254,99.540689160091,84.75470276038254,22.54542950237851,22.78106703673666,17.575711503948295,71.5,47.03789755027674,-83.90000000000009,-174.9861939969387,7.186193996938528,-129.4430969984694,-38.35690300153078,160.12375031249985,21.052631578947366,-36.738978018946995,45.543096998469274,6,55.25,35.365478515625,22.147247314453125,-36.0,168.5,1,0.08862275449101786,1.1818181818181819,1662.5,1.2439024390243902,1744.0,-1.163265306122449,1776.5,0.08862275449101786
5719,2022-06-15,1717.0,1724.5,1671.5,1684.5,12230279.0,0.028143712574850266,1.231578947368421,-3.823529411764706,47.655068078668684,50.82922197407433,44.26199926866252,31.57653219494705,-23.540302237719516,-24.34505473868603,15.989601673781165,54.5,39.43383470725098,-31.950000000000045,-119.51886012255545,55.61886012255536,-75.73443006127764,11.834430061277544,101.35632529374993,55.70469798657718,-2.2271639758581117,43.78443006127765,6,8.25,-11.634521484375,-35.25,-86.0,118.0,2,0.0570762958648805,1.288,1670.0,1.1818181818181819,1662.5,1.2439024390243902,1744.0,0.0570762958648805
5720,2022-06-16,1662.0,1700.5,1656.5,1700.5,6452350.0,-0.032032615026208466,1.2857142857142858,-1.1846153846153846,39.037433155080215,48.834738065630816,90.69266513056186,82.0820818508173,32.4951836331245,30.471178709764672,14.990719884243624,60.5,21.783751585618802,-81.42499999999995,-176.37056612249717,13.520566122497257,-128.89778306124845,-33.95221693875146,145.2949457761249,19.310344827586206,-34.49898827545873,47.47278306124858,6,61.75,43.365478515625,3.125,-31.0,192.0,3,0.09386281588447654,1.231578947368421,1717.0,1.288,1670.0,1.1818181818181819,1662.5,0.09386281588447654
5721,2022-06-17,1677.5,1712.0,1662.0,1672.5,6178275.0,0.00932611311672682,-2.8461538461538463,-0.12987012987012986,36.40167364016736,47.37689147080156,67.99929915097391,66.19554192897112,19.972978073053582,15.075267626764798,14.556670619941038,50.0,3.361696509124613,-63.52500000000009,-162.71035280237697,35.66035280237679,-113.11767640118865,-13.932323598811536,119.39724902955732,45.3125,-3.0085729905839074,49.592676401188456,6,43.75,60.489990234375,-16.24951171875,-46.5,167.5,4,0.09985096870342769,1.2857142857142858,1662.0,1.231578947368421,1717.0,1.288,1670.0,0.09985096870342769
5722,2022-06-20,1694.5,1694.5,1669.5,1682.5,4016133.0,0.010134128166914946,3.1666666666666665,2.4,35.042735042735046,46.05943525138457,37.63413033417055,52.39372742262685,5.274809957030129,-0.7227857591722113,14.925671323306885,25.0,-5.390265965700792,-46.84999999999991,-145.3439752365614,51.64397523656157,-96.09698761828076,2.3969876182809458,92.62341408778389,66.85082872928176,21.738427358869856,49.246987618280784,6,25.0,43.489990234375,-22.12451171875,-59.5,212.0,0,0.07789908527589251,-2.8461538461538463,1677.5,1.2857142857142858,1662.0,1.231578947368421,1717.0,0.07789908527589251
5723,2022-06-21,1691.0,1712.5,1681.0,1698.5,2737839.0,-0.0020655060489820354,-1.290909090909091,-0.625,34.696755994358256,44.09264496617117,27.485568959129978,57.5030394866742,10.39031501864315,3.835290160913246,15.186088720726387,31.5,-12.245876516403769,-49.5,-149.48789400409464,50.48789400409464,-99.49394700204743,0.4939470020474346,86.93600924251677,50.73529411764706,9.215357745505884,49.993947002047356,6,17.5,46.989990234375,-18.62451171875,-56.0,237.0,1,0.09550561797752799,3.1666666666666665,1694.5,-2.8461538461538463,1677.5,1.2857142857142858,1662.0,0.09550561797752799
5724,2022-06-22,1679.5,1696.5,1651.5,1670.5,4230538.0,-0.006800709639266711,1.0930232558139534,-1.2,35.75581395348837,41.34875544187752,24.909320073341405,68.49828622626819,24.163088436088856,15.618714245226101,15.457473633433082,45.0,-19.4594316654875,-58.450000000000045,-162.04785610464774,45.147856104647644,-110.24892805232389,-6.651071947676201,89.79984868796578,45.90163934426229,5.410961377893926,51.798928052323895,6,27.0,58.489990234375,8.87548828125,-28.5,273.5,2,0.09467103304554936,-1.290909090909091,1691.0,3.1666666666666665,1694.5,-2.8461538461538463,1677.5,0.09467103304554936
5725,2022-06-23,1641.0,1696.0,1641.0,1677.0,3460301.0,-0.022923489133670705,-2.0555555555555554,-4.0,32.88770053475936,38.14566870445655,47.12280088792363,105.18473719649683,63.97118453501594,54.197107233732595,15.592109877350818,55.0,-26.915562587806562,-92.375,-204.70012724467256,19.950127244672558,-148.5375636223364,-36.21243637766361,120.18185776668793,0.0,-39.78168139120611,56.162563622336286,6,41.0,95.75,64.365478515625,26.989990234375,273.5,3,0.11822059719683109,1.0930232558139534,1679.5,-1.290909090909091,1691.0,3.1666666666666665,1694.5,0.11822059719683109
5726,2022-06-24,1697.0,1716.0,1630.5,1632.5,5259446.0,0.034125533211456505,-1.4963503649635037,-1.7916666666666667,36.29441624365482,37.464016673108155,-18.154396489263036,47.94103811755417,9.666834344594008,-1.1026743972056465,15.435931011210974,85.5,-35.24647314053345,-34.02500000000009,-147.37609638921504,79.32609638921485,-90.70054819460756,22.65054819460738,56.550946300686746,77.77777777777779,39.449024040959195,56.67554819460752,6,-19.5,31.25,8.365478515625,-29.010009765625,250.5,4,0.09251620506776659,-2.0555555555555554,1641.0,1.0930232558139534,1679.5,-1.290909090909091,1691.0,0.09251620506776659
5727,2022-06-27,1710.5,1717.0,1687.0,1693.0,3030082.0,0.007955215085444944,-1.0338983050847457,0.2713178294573643,39.22305764411027,37.44385047633581,-26.965243902948714,30.94780931811647,-1.8650892377590935,-14.088286959830157,15.04881084151849,30.0,-45.79530096907479,-17.299999999999955,-129.04190186131814,94.44190186131823,-73.17095093065905,38.57095093065914,33.206870596631916,92.48554913294798,53.38593528717715,55.870950930659056,6,-33.0,17.75,-5.134521484375,-42.510009765625,222.0,0,0.07863197895352236,-1.4963503649635037,1697.0,-2.0555555555555554,1641.0,1.0930232558139534,1679.5,0.07863197895352236
5728,2022-06-28,1715.0,1737.5,1713.0,1722.5,2293538.0,0.0026308097047647028,-3.260869565217391,-0.42857142857142855,40.96692111959288,36.700723036438504,-27.279434017297945,20.862317185613847,-4.207431191307023,-17.81896999701098,13.943599047188398,27.0,-54.93907405438722,-8.575000000000045,-115.1737434507022,98.02374345070211,-61.87437172535124,44.72437172535115,-84.5,78.97196261682244,38.21318320384928,53.299371725351094,6,-31.0,13.25,-9.634521484375,-47.010009765625,227.0,1,0.11166180758017497,-1.0338983050847457,1710.5,-1.4963503649635037,1697.0,-2.0555555555555554,1641.0,0.11166180758017497
5729,2022-06-29,1691.5,1707.5,1669.0,1692.5,4210975.0,-0.013702623906705513,1.4838709677419355,0.13333333333333333,39.55773955773956,36.75853485895621,-8.69094934326995,37.794095621895394,21.350592721214298,6.345456593071276,13.01952097323165,46.0,-52.48146758966618,-26.674999999999955,-127.88519035445165,74.53519035445174,-77.2800951772258,23.930095177225894,-58.8599999999999,57.009345794392516,17.15556738186848,50.605095177225884,6,-7.5,36.75,13.865478515625,-23.510009765625,229.5,2,0.13981673071238543,-3.260869565217391,1715.0,-1.0338983050847457,1710.5,-1.4963503649635037,1697.0,0.13981673071238543
5730,2022-06-30,1680.0,1686.0,1648.5,1673.5,3780126.0,-0.006798699379249151,3.054054054054054,-6.5,41.70984455958549,37.34833162778045,6.292598092701837,43.864050634182604,33.62461454316622,17.38794124410242,12.576156034361052,43.0,-49.69662987339689,-33.299999999999955,-131.83580701026017,65.23580701026026,-82.56790350513006,15.967903505130153,-45.26279999999997,46.26168224299065,3.343448601680322,49.26790350513016,6,4.0,48.25,45.302734375,5.489990234375,227.5,3,0.1625000000000001,1.4838709677419355,1691.5,-3.260869565217391,1715.0,-1.0338983050847457,1710.5,0.1625000000000001
5731,2022-07-01,1728.0,1743.5,1667.0,1671.0,4618674.0,0.02857142857142847,-1.353846153846154,8.76923076923077,59.290780141843975,40.042558861014776,-37.761692708720375,-7.763074807508929,-12.78585637969195,-31.018641314803517,11.46798894833919,76.5,-52.060611253526076,16.75,-78.55974435190979,112.05974435190979,-30.904872175955006,64.404872175955,-91.20754399999987,83.6842105263158,34.69098840504178,47.6548721759549,7,-41.0,0.25,1.052734375,-22.634521484375,189.0,4,0.1079282407407407,3.054054054054054,1680.0,1.4838709677419355,1691.5,-3.260869565217391,1715.0,0.1079282407407407
5732,2022-07-04,1729.5,1752.0,1721.0,1744.5,1637316.0,0.0008680555555555802,1.0666666666666667,-0.2631578947368421,58.58585858585858,42.6969035934037,-37.744020014409216,-16.03129279982204,-14.129068895831097,-33.03239919438306,10.278350585523121,31.0,-45.997803457036525,22.02500000000009,-63.085129893753674,107.13512989375386,-20.53006494687679,64.58006494687697,-88.43924223999988,78.26086956521739,24.670332481056356,42.55506494687686,7,-38.25,-1.25,2.052734375,-24.134521484375,191.5,0,0.12604799074877127,-1.353846153846154,1728.0,3.054054054054054,1680.0,1.4838709677419355,1691.5,0.12604799074877127
5733,2022-07-05,1688.0,1742.5,1679.5,1737.0,4273546.0,-0.023995374385660573,1.1,3.2666666666666666,45.747800586510266,43.80712433040613,3.6718075192534343,17.83794399289127,25.96874722366556,7.403930853389511,9.246679499151856,63.0,-40.726645908533555,-14.049999999999955,-88.42168391549512,60.321683915495214,-51.235841957747425,23.135841957747516,-40.28288770559993,38.164251207729464,-14.53266192295655,37.18584195774757,7,3.25,40.25,43.552734375,17.365478515625,246.5,1,0.14484597156398094,1.0666666666666667,1729.5,-1.353846153846154,1728.0,3.054054054054054,1680.0,0.14484597156398094
5734,2022-07-06,1730.0,1738.5,1703.5,1710.0,4864384.0,0.024881516587677677,-1.121212121212121,-0.40816326530612246,60.36585365853659,46.86025245527027,-33.98536173727689,-30.11664162328816,-15.475239650335197,-36.22466717132852,8.204615052522183,50.5,-34.94908009872552,30.75,-33.894371269642306,95.3943712696423,-1.5721856348211531,63.07218563482115,-76.0259144432639,78.74396135265701,20.922350234512166,32.32218563482111,7,-38.75,-1.75,0.9327392578125,-24.634521484375,206.0,2,0.12254335260115612,1.1,1688.0,1.0666666666666667,1729.5,-1.353846153846154,1728.0,0.12254335260115612
5735,2022-07-07,1751.0,1762.0,1734.5,1745.5,5476728.0,0.012138728323699333,1.0,0.275,61.01949025487256,49.607482900961124,-42.1762265729717,-55.99593008216925,-35.56702714010339,-58.9153401309045,7.986240592836234,32.0,-27.80885075034348,53.02500000000009,-5.962487522488573,112.01248752248875,23.53125623875576,82.51874376124442,-91.14435957666797,88.42105263157895,27.818455662876133,29.49374376124433,7,-45.75,-27.5,-23.4422607421875,-45.634521484375,184.0,3,0.09708737864077666,-1.121212121212121,1730.0,1.1,1688.0,1.0666666666666667,1729.5,0.09708737864077666
5736,2022-07-08,1760.0,1774.0,1740.0,1748.5,2652919.0,0.0051399200456880845,-1.3859649122807018,2.090909090909091,60.06144393241168,51.92285915521684,-46.153402595944954,-67.18015145408162,-43.213129258031586,-69.34730249322865,7.686484482661749,34.0,-19.712381419039275,61.22499999999991,-0.7490820191030707,123.19908201910289,30.237958990448533,92.21204100955129,-91.97281081053461,85.18518518518519,24.324817223341725,30.987041009551476,7,-48.75,-36.5,-32.4422607421875,-54.634521484375,185.5,4,0.08380681818181812,1.0,1751.0,-1.121212121212121,1730.0,1.1,1688.0,0.08380681818181812
5737,2022-07-11,1789.0,1804.0,1739.5,1741.5,2742925.0,0.01647727272727262,-1.5048543689320388,4.130434782608695,63.96011396011396,54.47765835971917,-70.23290004450087,-90.8764531749564,-69.93017078160119,-99.22599011695684,7.572668808672637,64.5,-5.253019136298917,83.90000000000009,12.421920916416639,155.37807908358354,48.160960458208365,119.63903954179182,-110.37552972948106,87.95180722891565,24.744472726357692,35.73903954179168,7,-62.75,-67.0,-61.1922607421875,-83.634521484375,167.5,0,0.07154835103409729,-1.3859649122807018,1760.0,1.0,1751.0,-1.121212121212121,1730.0,0.07154835103409729
5738,2022-07-12,1818.0,1827.0,1783.5,1787.0,6309084.0,0.016210173281162588,-1.2894736842105263,0.6526315789473685,68.79240162822252,57.725954145328394,-92.85002842791505,-114.06851072050358,-97.18194086450944,-129.47188067356683,7.314276444274887,43.5,5.499780039694542,105.5,20.044563783497324,190.95543621650268,62.77228189174866,148.22771810825134,-124.33046616194338,92.71255060728745,26.18775957764504,42.72771810825132,7,-80.25,-89.25,-83.0672607421875,-112.634521484375,124.0,1,0.05665566556655666,-1.5048543689320388,1789.0,-1.3859649122807018,1760.0,1.0,1751.0,0.05665566556655666
5739,2022-07-13,1815.0,1831.5,1798.5,1820.5,8087103.0,-0.0016501650165016146,1.4,-0.1774193548387097,76.12612612612612,61.54998543049958,-78.77308361103087,-108.93532440219087,-92.48088337742138,-127.18103083118149,7.431833244530364,33.0,14.55689501389611,97.59999999999991,0.5994031488510245,194.6005968511488,49.09970157442558,146.10029842557424,-102.66420089927124,82.9896907216495,7.717425446039954,48.50029842557443,7,-65.75,-84.0,-77.6922607421875,-109.634521484375,154.5,2,0.06584022038567494,-1.2894736842105263,1818.0,-1.5048543689320388,1789.0,-1.3859649122807018,1760.0,0.06584022038567494
5740,2022-07-14,1818.0,1824.5,1799.5,1816.0,2994839.0,0.0016528925619834212,2.3333333333333335,-0.36363636363636365,71.60714285714286,62.91847017664391,-67.20668036811048,-105.03411375470705,-94.56419841691672,-130.4328554033832,7.315168832712008,25.0,23.094024914833426,92.79999999999995,-10.337822966753038,195.93782296675295,41.23108851662346,144.36891148337645,-86.59792875538778,85.32608695652173,9.94234708770908,51.56891148337651,7,-62.5,-87.0,-77.3172607421875,-112.634521484375,132.5,3,0.06490649064906484,1.4,1815.0,-1.2894736842105263,1818.0,-1.5048543689320388,1789.0,0.06490649064906484
5741,2022-07-15,1845.0,1850.5,1815.5,1835.5,4204329.0,0.014851485148514865,2.4146341463414633,4.75,72.91311754684838,64.51038783897611,-84.78046399239452,-125.26439455148147,-119.26713860362793,-157.48233141938363,7.578058825945791,35.0,35.79078674171342,111.42499999999995,-2.085154890051399,224.9351548900513,54.669922554974164,168.18007744502574,-97.58226015452578,95.04504504504504,20.923018597450465,56.75507744502572,7,-80.0,-104.5,-103.3172607421875,-139.634521484375,99.0,4,0.04878048780487809,2.3333333333333335,1818.0,1.4,1815.0,-1.2894736842105263,1818.0,0.04878048780487809
5742,2022-07-18,1826.5,1861.0,1819.0,1857.0,3290999.0,-0.010027100271002731,1.1818181818181819,-3.210526315789474,68.130081300813,66.99730791834307,-57.076196251103966,-101.57609960921741,-98.20247807453325,-138.63692113840807,7.916791537989143,42.0,48.75688710420218,86.32500000000005,-32.8287154046925,205.4787154046926,26.748142297653658,145.90185770234643,-60.52745332671111,55.483870967741936,-17.280090598916743,59.576857702346295,7,-44.25,-80.75,-84.8172607421875,-121.134521484375,75.5,0,0.06515192992061314,2.4146341463414633,1845.0,2.3333333333333335,1818.0,1.4,1815.0,0.06515192992061314
5743,2022-07-19,1852.5,1862.5,1812.0,1813.5,2580514.0,0.014234875444839812,-1.4047619047619047,-1.278688524590164,75.96774193548387,68.7308510602261,-64.02038325340345,-121.06355357700431,-120.23508509375915,-164.38430625762408,8.579768149229098,50.5,51.634252918782295,104.25,-22.518126493778254,231.01812649377825,40.86593675311087,167.63406324688913,-67.52196266136889,84.375,9.220868172840227,63.384063246889106,7,-54.0,-106.0,-130.3172607421875,-147.134521484375,62.0,1,0.056140350877192935,1.1818181818181819,1826.5,2.4146341463414633,1845.0,2.3333333333333335,1818.0,0.056140350877192935
5744,2022-07-20,1838.5,1866.5,1828.5,1858.0,7270894.0,-0.0075573549257760275,1.082191780821918,-0.5,75.36,70.32424103190694,-36.89055430957865,-99.65002148304166,-99.9790870865545,-149.8592588258066,8.773115916918057,38.0,55.02359637918403,82.29999999999995,-46.24464716897114,210.84464716897105,18.027676415514406,146.5723235844855,-38.01757012909502,58.2089552238806,-19.74891748603124,64.27232358448553,7,-35.5,-90.0,-123.1922607421875,-133.134521484375,71.0,2,0.05629589339135155,-1.4047619047619047,1852.5,1.1818181818181819,1826.5,2.4146341463414633,1845.0,0.05629589339135155
5745,2022-07-21,1835.0,1857.0,1825.0,1836.0,5469351.0,-0.001903725863475647,-2.0476190476190474,0.05128205128205128,69.96268656716418,71.42437910243498,-22.598572536008305,-85.24118474991656,-90.16701217951368,-144.6357300351142,8.76226545742758,32.0,67.87160085923665,69.09999999999991,-51.89960852483682,190.09960852483664,8.600195737581544,129.59980426241827,-23.0,42.201834862385326,-33.58457145662115,60.49980426241842,7,-32.0,-86.5,-119.6922607421875,-129.634521484375,41.0,3,0.07329700272479567,1.082191780821918,1838.5,-1.4047619047619047,1852.5,1.1818181818181819,1826.5,0.07329700272479567
5746,2022-07-22,1854.0,1869.0,1833.5,1837.5,2280231.0,0.010354223433242549,-1.8979591836734695,-16.5,71.80385288966724,72.29590565016312,-30.019283632433144,-96.8411582691283,-106.25973210957409,-163.0615914644211,9.262137500827999,35.5,73.10221060874642,80.25,-42.290004209176004,202.790004209176,18.979997895411998,141.520002104588,-31.09999999999991,73.68421052631578,-1.7152831234266586,61.270002104588045,7,-27.75,-104.25,-139.4422607421875,-148.634521484375,4.5,4,0.05204962243797184,-2.0476190476190474,1835.0,1.082191780821918,1838.5,-1.4047619047619047,1852.5,0.05204962243797184
5747,2022-07-25,1845.0,1863.5,1832.0,1852.0,4123174.0,-0.004854368932038833,1.1,-0.42424242424242425,81.02766798418972,73.65537968971505,-13.67877785666633,-81.42269070975453,-95.15468215469582,-153.2146157120569,9.795092320403864,31.5,76.94509175234998,64.52500000000009,-58.162225346259675,187.21222534625986,3.181387326870208,125.86861267312997,24.0,57.89473684210527,-21.29709554590398,61.34361267312984,7,-11.25,-95.25,-115.3800048828125,-139.634521484375,14.0,0,0.0536585365853659,-1.8979591836734695,1854.0,-2.0476190476190474,1835.0,1.082191780821918,1838.5,0.0536585365853659
5748,2022-07-26,1906.5,1910.5,1858.5,1864.0,4110662.0,0.03333333333333344,1.0594059405940595,-6.071428571428571,82.38532110091742,74.35084579802518,-68.50935159404025,-134.74904455552905,-156.70912711611618,-212.31186921497738,11.09369873749883,65.5,82.85478039237682,116.45000000000005,-14.344696496398683,247.24469649639877,51.052651751800795,181.8473482481993,-74.5,95.32163742690058,15.409187020632672,65.39734824819934,7,-51.5,-136.0,-177.7550048828125,-201.134521484375,-75.0,1,-0.002360346184106965,1.1,1845.0,-1.8979591836734695,1854.0,-2.0476190476190474,1835.0,-0.002360346184106965
5749,2022-07-27,1928.0,1950.0999755859373,1916.5,1929.5,7096458.0,0.011277209546288969,-1.7428551498724305,-0.03529411764705882,82.41758241758242,75.55200574918514,-80.79063136486911,-145.05989766039738,-178.27276610505442,-232.2736220536326,11.838663997456372,43.59997558593727,85.86438612578468,126.125,-9.816889675063976,262.066889675064,58.15405516246801,194.095944837532,-96.0,82.33414876187908,3.3534813961650514,67.97094483753197,7,-46.95001220703125,-137.70001220703125,-204.7550048828125,-222.634521484375,-85.0,2,-0.007002074688796656,1.0594059405940595,1906.5,1.1,1845.0,-1.8979591836734695,1854.0,-0.007002074688796656
5750,2022-07-28,1953.0,1957.5,1931.5,1939.0,6963251.0,0.012966804979253066,1.2608695652173914,-9.333333333333334,83.39100346020761,76.71621529511393,-94.57231970390012,-156.58706017583472,-201.6448654400483,-254.3369304969092,12.311188231333606,29.5,85.33607528277457,137.4749999999999,-1.7255274491142245,276.67552744911404,67.87473627544273,207.0752637245571,-116.2760009765625,96.41434262948208,17.465917389639856,69.6002637245571,7,-68.25,-159.0,-230.7550048828125,-247.634521484375,-108.5,3,-0.022273425499231947,-1.7428551498724305,1928.0,1.0594059405940595,1906.5,1.1,1845.0,-0.022273425499231947
5751,2022-07-29,1914.5,1965.5,1896.0,1953.5,5394101.0,-0.01971326164874554,1.2063492063492063,-2.7857142857142856,71.0217755443886,77.03751465551122,-50.48614126976895,-108.98634051611111,-160.41559206185934,-212.35981184806678,13.621901600715775,69.5,82.26122185545887,89.65000000000009,-49.84989624597574,229.14989624597592,19.900051877012174,159.399948122988,-70.52944091796871,61.79775280898876,-15.350374005917573,69.74994812298786,7,-25.75,-116.5,-205.125,-209.134521484375,-71.0,4,-0.020109689213894,1.2608695652173914,1953.0,-1.7428551498724305,1928.0,1.0594059405940595,1906.5,-0.020109689213894
5752,2022-08-01,1947.5,1957.5,1914.5,1914.5,1913622.0,0.01723687646905203,-1.606060606060606,-0.8461538461538461,71.40495867768595,76.53053873797813,-72.0992948075293,-131.5621962396608,-189.03766205455918,-241.4399429060718,15.065291196521644,43.0,83.45505676348807,111.75,-30.422060324272707,253.9220603242727,40.66396983786376,182.83603016213624,-93.8070856445313,83.17757009345794,7.667839241156329,71.08603016213632,8,-52.25,-140.5,-244.625,-242.134521484375,-80.0,0,-0.0456996148908857,1.2063492063492063,1914.5,1.2608695652173914,1953.0,-1.7428551498724305,1928.0,-0.0456996148908857
5753,2022-08-02,1932.5,1956.0,1925.0,1949.0,2316514.0,-0.007702182284980763,1.0327868852459017,-0.5,68.68044515103338,75.78836597698184,-49.79430445359685,-102.56420302041761,-170.38852834680551,-222.6074208204218,15.94987733060817,31.0,81.83454659566041,84.52500000000009,-45.69969448087841,214.7496944808786,19.412652759560842,149.63734724043934,-69.86251879296879,52.51798561151079,-21.13490042799149,65.11234724043929,8,-37.25,-125.5,-229.625,-227.134521484375,-40.5,1,-0.03803363518758085,-1.606060606060606,1947.5,1.2063492063492063,1914.5,1.2608695652173914,1953.0,-0.03803363518758085
5754,2022-08-03,1942.0,1943.5,1920.0,1930.5,6690163.0,0.004915912031047798,2.2413793103448274,-0.696969696969697,69.31464174454828,75.71636099669118,-48.13029098690026,-100.5211190476241,-176.77911980172894,-229.4820707979352,16.828993410999015,23.5,83.67201899069755,83.42499999999995,-40.737997708684134,207.58799770868404,21.34350114565791,145.506498854342,-71.13351728953126,66.18705035971223,-5.7418443548529865,62.08149885434204,8,-43.25,-135.0,-235.875,-236.634521484375,-42.0,2,-0.056900102986611745,1.0327868852459017,1932.5,-1.606060606060606,1947.5,1.2063492063492063,1914.5,-0.056900102986611745
5755,2022-08-04,1921.0,1949.5,1910.0,1940.0,4583922.0,-0.010813594232749746,1.0789473684210527,-1.6521739130434783,62.06349206349206,74.63409868267172,-15.252227739931186,-69.70599494365797,-152.91409966522133,-205.79251019180538,18.11712140989742,39.5,80.37788586298757,53.924999999999955,-62.248769573208165,170.09876957320807,-4.161884786604105,112.01188478660401,-42.56283590636872,35.97122302158273,-31.669048790049317,58.08688478660409,8,-22.25,-114.0,-214.875,-215.634521484375,5.0,3,-0.04060385216033313,2.2413793103448274,1942.0,1.0327868852459017,1932.5,-1.606060606060606,1947.5,-0.04060385216033313
5756,2022-08-05,1907.5,1922.5,1904.0,1918.0,1312785.0,-0.007027589796980704,-1.1142857142857143,0.5526315789473685,63.064516129032256,72.63819292098756,7.414548054671286,-46.99872929290677,-137.0176162920293,-190.1970295331721,19.60973047635082,18.5,78.22061031800058,33.049999999999955,-72.76906106282263,138.86906106282254,-19.859530531411338,85.95953053141125,-22.09780903385922,6.5420560747663545,-60.04849349629267,52.90953053141126,8,4.5,-91.25,-201.375,-202.134521484375,20.5,4,-0.03302752293577982,1.0789473684210527,1921.0,2.2413793103448274,1942.0,1.0327868852459017,1932.5,-0.03302752293577982
5757,2022-08-08,1917.0,1930.0,1898.5,1910.5,1610396.0,0.004980340760157187,-1.0655737704918034,-0.6190476190476191,60.988074957410554,70.26072112726457,10.283189359127846,-48.92607520365027,-144.96070734717568,-197.5330166788317,20.68435838233567,31.5,80.1976689781095,36.15000000000009,-63.19368838058858,135.49368838058876,-13.52184419029436,85.82184419029454,-25.18998431115051,32.17391304347826,-30.83823661026792,49.67184419029437,8,13.75,-94.5,-209.375,-211.634521484375,-10.0,0,-0.03834115805946792,-1.1142857142857143,1907.5,1.0789473684210527,1921.0,2.2413793103448274,1942.0,-0.03834115805946792
5758,2022-08-09,1921.0,1928.5,1915.5,1922.5,2274933.0,0.0020865936358893666,-1.08,-0.23076923076923078,64.55026455026454,68.27546358645147,9.561847314218994,-47.23572459358729,-148.11504703001447,-199.3397416824464,21.420721932759516,13.0,80.27068815473444,35.0,-61.256236981827215,131.25623698182721,-13.128118490913494,83.1281184909135,-23.294785566258497,44.11764705882353,-18.696463810781438,48.12811849091359,8,9.75,-98.5,-211.25,-215.634521484375,4.5,1,-0.027850078084331042,-1.0655737704918034,1917.0,-1.1142857142857143,1907.5,1.0789473684210527,1921.0,-0.027850078084331042
5759,2022-08-10,1934.5,1952.5,1903.0,1915.5,4119213.0,0.007027589796980704,-1.25,-12.666666666666666,66.95059625212947,66.44875167444279,-3.2622219596532886,-54.09767020471463,-160.59507984955872,-211.11253206334231,22.299583384268526,49.5,79.81960785608862,42.52500000000009,-49.93521904186741,134.9852190418676,-3.7051095209337745,88.75510952093396,31.0,66.66666666666666,1.1938018657499612,46.230109520933794,8,-3.75,-100.0,-224.75,-229.134521484375,-59.5,2,-0.021969501163091265,-1.08,1921.0,-1.0655737704918034,1917.0,-1.1142857142857143,1907.5,-0.021969501163091265
5760,2022-08-11,1936.0,1958.5,1930.0,1945.5,2116145.0,0.0007753941586974289,-1.6511627906976745,-0.5,64.85507246376812,65.76356244326274,-8.30011368941905,-48.80647142089447,-160.3274187601337,-210.94688436219985,23.268600101526136,28.5,73.82913849741999,38.125,-49.386728537299405,125.6367285372994,-5.630864268649702,81.8808642686497,28.25,62.5,-1.8542856126654783,43.75586426864969,8,-7.5,-86.0,-226.25,-230.634521484375,-85.0,3,-0.018595041322314043,-1.25,1934.5,-1.08,1921.0,-1.0655737704918034,1917.0,-0.018595041322314043
5761,2022-08-12,1935.0,1949.5,1926.5,1941.0,1641401.0,-0.0005165289256198191,1.0,0.631578947368421,66.7910447761194,65.25090534308868,-4.566609386117079,-42.918645616508456,-157.26091008630328,-208.42182954069744,23.78997697457943,23.0,65.9976161244083,32.625,-52.666373661465286,117.91637366146529,-10.02068683073253,75.27068683073253,28.02500000000009,60.83333333333333,-4.158841725611111,42.64568683073263,8,-6.5,-82.5,-220.625,-229.634521484375,-77.0,4,-0.0046511627906976605,-1.6511627906976745,1936.0,-1.25,1934.5,-1.08,1921.0,-0.0046511627906976605
5762,2022-08-15,1945.5,1948.5,1922.719970703125,1948.5,1771295.0,0.005426356589147252,16.186686197916668,0.5,58.986175115207374,64.1737642279969,-17.187604447909052,-46.426674670482726,-166.690348722424,-216.8891220581677,24.1131061413687,25.780029296875,55.13538459741267,37.174999999999955,-42.22954381806153,116.57954381806144,-2.5272719090307874,76.8772719090307,16.32450000000017,76.57657657657657,14.783854109563826,39.70227190903079,8,-17.0,-93.0,-228.125,-240.134521484375,-129.0,0,-0.00899511693652022,1.0,1935.0,-1.6511627906976745,1936.0,-1.25,1934.5,-0.00899511693652022
5763,2022-08-16,1956.5,1957.5,1940.0,1945.5,1276764.0,0.005654073502955548,1.6923076923076923,-3.6666666666666665,56.90072639225182,62.79444029996395,-27.29561158103229,-51.89652708219455,-176.19587141194438,-226.06720591579187,24.7042678902594,17.5,51.32997323862537,42.97499999999991,-34.63771938627997,120.58771938627979,4.16864030685997,81.78135969313985,4.148010000000113,96.3963963963964,35.66524887847675,38.806359693139996,8,-28.0,-82.0,-232.375,-251.134521484375,-153.0,1,-0.025300281114234657,16.186686197916668,1945.5,1.0,1935.0,-1.6511627906976745,1936.0,-0.025300281114234657
5764,2022-08-17,1942.0,1957.0,1936.0,1954.0,1843310.0,-0.007411193457705134,1.3333333333333333,-1.0909090909090908,47.19387755102041,61.14226090968933,-14.299339938018193,-30.825432911848566,-160.00057431207642,-209.4997507134417,25.198953021420596,21.0,44.280364412121344,23.299999999999955,-46.67623656797855,93.27623656797846,-11.688118283989297,58.288118283989206,17.49504980000006,53.88488963187882,-2.2362174752302906,34.98811828398922,8,-13.5,-60.0,-208.75,-236.634521484375,-128.5,2,-0.008496395468589046,1.6923076923076923,1956.5,16.186686197916668,1945.5,1.0,1935.0,-0.008496395468589046
5765,2022-08-18,1969.5,1970.5,1938.5,1942.5,1520758.0,0.014160659114315077,1.206896551724138,-2.25,64.86486486486487,61.342299658115174,-38.2148163688305,-50.31189887816913,-185.14451120538865,-234.5677729287977,25.927303975668003,32.0,39.52038596918101,44.075000000000045,-17.363265977507808,105.5132659775079,13.355867011246119,74.79413298875397,-66.5,97.90707537287885,40.74822830862574,30.719132988753884,8,-35.0,-84.5,-229.375,-264.134521484375,-141.5,3,-0.04798172124904798,1.3333333333333333,1942.0,1.6923076923076923,1956.5,16.186686197916668,1945.5,-0.04798172124904798
5766,2022-08-19,1950.5,1961.0,1920.5,1927.5,4916114.0,-0.009647118558009593,-1.1891891891891893,0.8518518518518519,50.87719298245614,60.21886832756468,-13.939728805318737,-24.993088599716202,-162.91292040560438,-213.0219999394235,26.213078655832,49.0,32.99007998414049,20.25,-32.04722746004086,72.54722746004086,-5.898613730020315,46.398613730020315,-46.15000000000009,60.0,5.8790255079619556,26.14861373002039,8,-13.75,-59.25,-207.25,-245.134521484375,-103.5,4,-0.05101256088182515,1.206896551724138,1969.5,1.3333333333333333,1942.0,1.6923076923076923,1956.5,-0.05101256088182515
5767,2022-08-22,1944.0,1962.5,1922.5,1939.5,3114417.0,-0.0033324788515765036,-1.077922077922078,0.1956521739130435,53.53846153846154,58.99533465958657,-3.5838931780954226,-11.273996470714337,-150.56284120235455,-203.96422821967417,26.572185421368854,40.0,30.71039502380313,8.799999999999955,-24.987883222227083,42.58788322222699,-8.093941611113678,25.693941611113587,-38.327,47.0,-7.021205585328353,16.893941611113533,8,-7.25,-52.75,-191.25,-234.37451171875,-135.0,0,-0.044238683127572065,-1.1891891891891893,1950.5,1.206896551724138,1969.5,1.3333333333333333,1942.0,-0.044238683127572065
5768,2022-08-23,1902.0,1940.0,1899.0,1940.0,2923301.0,-0.021604938271604923,1.1578947368421053,-8.444444444444445,39.743589743589745,55.97233393641549,39.602110922739485,32.0129075936934,-103.32197411653215,-160.31130484237883,25.795108034363068,45.0,28.13491408254754,-32.97499999999991,-67.6167378318014,1.6667378318015835,-50.295868915900655,-15.654131084099163,68.5,4.195804195804196,-46.291838180433025,17.32086891590079,8,32.75,-10.75,-138.0,-187.12451171875,-97.0,1,-0.04495268138801267,-1.077922077922078,1944.0,-1.1891891891891893,1950.5,1.206896551724138,1969.5,-0.04495268138801267
5769,2022-08-24,1914.5,1926.6099853515625,1887.0,1901.0,1949486.0,0.006572029442691862,1.100212943605543,-0.35526315789473684,48.2573726541555,54.12814506868075,26.783314182935555,19.44670732805048,-111.84298290407423,-170.70965292404162,24.24276979074416,39.6099853515625,26.178232070358263,-19.799999999999955,-55.52320490141278,15.923204901412873,-37.66160245070637,-1.9383975492935406,54.569999999999936,32.93413173652694,-18.588769898427472,17.861602450706386,8,14.25,-16.75,-142.0,-198.87451171875,-124.5,2,-0.05797858448681115,1.1578947368421053,1902.0,-1.077922077922078,1944.0,-1.1891891891891893,1950.5,-0.05797858448681115
5770,2022-08-25,1909.5,1932.5,1909.5,1924.5,1721050.0,-0.002611647949856355,-2.066666666666667,-1.1111111111111112,50.56179775280899,52.324895399424044,30.87590932853732,22.15668675611778,-101.06696828878376,-163.24849495580338,22.5670966746565,23.0,22.647201955024457,-22.625,-58.84781194593279,13.59781194593279,-40.736405972966395,-4.513594027033605,56.287199999999984,29.80132450331126,-26.279016922419178,18.11140597296641,8,19.25,-11.75,-133.75,-191.87451171875,-72.0,3,-0.05027494108405339,1.100212943605543,1914.5,1.1578947368421053,1902.0,-1.077922077922078,1944.0,-0.05027494108405339
5771,2022-08-26,1876.0,1915.5,1872.5,1914.5,9754626.0,-0.01754385964912286,1.123456790123457,2.566666666666667,39.851485148514854,50.19881873645821,61.6050620919093,55.46836708284809,-62.56082546843504,-126.59492566049903,21.817280180791297,43.0,16.00728331568166,-54.200000000000045,-97.72301266670547,-10.676987333294619,-75.96150633335265,-32.438493666647446,86.63571200000001,3.888888888888889,-52.93456145897024,21.761506333352656,8,45.5,25.25,-100.25,-158.37451171875,-40.0,4,-0.02558635394456288,-2.066666666666667,1909.5,1.100212943605543,1914.5,1.1578947368421053,1902.0,-0.02558635394456288
5772,2022-08-30,1858.5,1891.5,1854.5,1876.0,3166333.0,-0.009328358208955279,-1.9019607843137254,0.45454545454545453,35.498839907192576,47.8208313492294,73.15983496445347,69.52333635182049,-40.70286301543206,-106.47414966608494,21.1969082338585,37.0,9.497288010767761,-67.25,-120.44922832846419,-14.050771671535813,-93.84961416423198,-40.65038583576802,98.7275692799999,4.678362573099415,-51.53183493304383,26.599614164232054,8,54.0,42.75,-70.5,-139.62451171875,-40.5,1,-0.0061877858488027515,1.123456790123457,1876.0,-2.066666666666667,1909.5,1.100212943605543,1914.5,-0.0061877858488027515
5773,2022-08-31,1859.0,1872.5,1843.0,1852.5,6160870.0,0.0002690341673392549,-1.3137254901960784,-0.37142857142857144,31.358024691358025,46.061292142600244,64.1176696695486,66.65184322825257,-36.63640604964053,-104.66715325807922,20.645783681679646,29.5,2.108314500565484,-63.075000000000045,-123.91670574451337,-2.233294255486726,-93.49585287225659,-32.6541471277435,90.00936373759987,17.877094972067038,-35.48156684323344,30.420852872256603,8,47.75,47.75,-67.25,-109.25,-52.5,2,-0.026896180742334574,-1.9019607843137254,1858.5,1.123456790123457,1876.0,-2.066666666666667,1909.5,-0.026896180742334574
5774,2022-09-01,1831.5,1863.0,1818.0,1849.0,2780700.0,-0.014792899408283988,-1.0224719101123596,-2.6923076923076925,27.13347921225383,41.8689159589768,83.0259339298998,90.06677210538214,-4.424614943405913,-74.62141893035232,20.423988787007453,45.0,-4.126767153692754,-85.04999999999995,-157.2769085299699,-12.823091470030022,-121.16345426498492,-48.93654573501499,106.90842736383979,11.790393013100436,-38.74257499093378,36.11345426498494,9,58.75,62.75,-18.75,-61.0,-38.5,3,-0.014469014469014496,-1.3137254901960784,1859.0,-1.9019607843137254,1858.5,1.123456790123457,1876.0,-0.014469014469014496
5775,2022-09-02,1843.0,1843.5,1820.0,1828.5,2587310.0,0.0062790062790063494,2.032258064516129,-0.8285714285714286,30.7531380753138,39.63290985818321,57.769986855613524,76.33745076233686,-9.740885944514503,-83.76239296859058,20.497434124720435,23.5,-10.923952688961435,-69.65000000000009,-148.9429943146024,9.64299431460222,-109.29649715730125,-30.003502842698936,80.95941608017893,25.64102564102564,-22.614577528383006,39.64649715730117,9,47.25,51.25,-7.32501220703125,-52.70001220703125,-34.5,4,-0.028757460661964163,-1.0224719101123596,1831.5,-1.3137254901960784,1859.0,-1.9019607843137254,1858.5,-0.028757460661964163
5776,2022-09-05,1844.5,1853.0,1809.5,1826.0,2714346.0,0.0008138903960932531,1.4507042253521127,1.2758620689655173,28.043478260869563,36.80013393845076,44.312581954174675,73.65181674720588,-6.717555299786227,-83.01439962101995,20.8442103404994,43.5,-14.781454824679258,-65.0,-149.95757455160378,19.957574551603784,-107.478787275802,-22.521212724197994,66.7442861505574,42.68292682926829,-1.9080479346353414,42.47878727580193,9,30.25,45.5,-5.125,-50.5,-53.0,0,-0.003795066413662229,2.032258064516129,1843.0,-1.0224719101123596,1831.5,-1.3137254901960784,1859.0,-0.003795066413662229
5777,2022-09-06,1843.5,1869.0,1834.0,1841.0,2474005.0,-0.0005421523448089216,-3.242424242424242,0.13513513513513514,24.318181818181813,35.08619972451655,33.031021216396084,72.58449369810819,-1.5477953981257997,-79.70948128040118,20.838685815292358,35.0,-25.599600322873584,-62.325000000000045,-152.13665965805012,27.48665965805003,-107.23082982902497,-17.41917017097512,53.50008608947928,53.96825396825397,15.27225168120863,44.905829829025016,9,27.5,46.5,-0.125,-45.5,-45.5,1,-0.004068348250610199,1.4507042253521127,1844.5,2.032258064516129,1843.0,-1.0224719101123596,1831.5,-0.004068348250610199
5778,2022-09-07,1867.5,1876.5,1828.5,1829.5,4303624.0,0.013018714401952902,-1.4,15.2,33.769063180827885,33.47638756081348,4.048263450275044,46.76875943681762,-21.158252628205446,-101.19370267820432,20.737842055818607,48.0,-32.095249438255905,-35.65000000000009,-126.73648290733445,55.436482907334266,-81.19324145366727,9.893241453667088,17.250074036952128,86.56716417910447,47.73557907749982,45.54324145366722,9,3.5,22.5,-16.375,-69.5,-61.5,2,-0.026506024096385583,-3.242424242424242,1843.5,1.4507042253521127,1844.5,2.032258064516129,1843.0,-0.026506024096385583
5779,2022-09-08,1892.0,1892.0,1857.0,1875.5,4185141.0,0.013119143239625153,3.242424242424242,0.4342105263157895,32.89183222958057,31.51305805823254,-26.796993606632896,19.94405482036359,-40.13592370893298,-122.94604849507664,19.928088989960376,35.0,-38.75242349419295,-9.025000000000091,-99.00831716728453,80.95831716728435,-54.01665858364231,35.96665858364213,-82.5,100.0,65.80557543376622,44.99165858364225,9,-29.5,-2.0,-40.875,-94.0,-85.5,3,-0.04519027484143767,-1.4,1867.5,-3.242424242424242,1843.5,1.4507042253521127,1844.5,-0.04519027484143767
5780,2022-09-09,1900.0,1913.0,1886.5,1895.5,2675127.0,0.0042283298097252064,-1.3555555555555556,0.2727272727272727,38.2830626450116,31.338788891176623,-40.55061438908274,9.600987614880523,-42.0360395386092,-128.71476447700434,18.716272317853477,26.5,-39.30412929267936,0.775000000000091,-87.6899648166268,89.23996481662698,-43.45748240831335,45.007482408313535,-88.84999999999991,87.43961352657004,54.17507482145531,44.2324824083135,9,-38.75,-10.0,-47.125,-102.0,-73.5,4,-0.05631578947368421,3.242424242424242,1892.0,-1.4,1867.5,-3.242424242424242,1843.5,-0.05631578947368421
5781,2022-09-12,1926.0,1931.5,1903.5,1905.0,4497525.0,0.013684210526315743,-1.3333333333333333,4.666666666666667,46.170212765957444,32.52449698659494,-65.61205167533012,-18.03237008407973,-63.05568691184635,-152.18988567585689,17.703708093367997,31.5,-42.46631468012538,27.22499999999991,-60.56270744787935,115.01270744787917,-16.66885372393972,71.11885372393954,-110.77599999999984,94.66019417475728,60.52513575261811,43.893853723939586,9,-55.5,-36.0,-73.125,-128.0,-114.0,0,-0.06100726895119424,-1.3555555555555556,1900.0,3.242424242424242,1892.0,-1.4,1867.5,-0.06100726895119424
5782,2022-09-13,1928.0,1958.0,1922.0,1935.5,2534770.0,0.0010384215991692258,-2.6923076923076925,-0.35714285714285715,56.666666666666664,35.33656831718479,-63.38201179601219,-22.567706157351722,-59.99776690961903,-152.36223274523854,17.022546887625634,36.0,-46.02700131194047,30.09999999999991,-56.06056003340632,116.26056003340614,-12.980280016703318,73.18028001670314,-105.79943999999978,76.83397683397683,37.304397616421895,43.08028001670313,9,-44.25,-38.0,-63.875,-130.0,-124.5,1,-0.07079875518672196,-1.3333333333333333,1926.0,-1.3555555555555556,1900.0,3.242424242424242,1892.0,-0.07079875518672196
5783,2022-09-14,1907.0,1925.5,1894.071044921875,1923.0,7284558.0,-0.010892116182572575,1.9932338169642858,2.1333333333333333,48.157248157248155,37.672542644406384,-38.95355857036793,-5.761667754259179,-32.741711662908074,-130.1730385788287,15.801323035097464,33.928955078125,-45.033899468232676,11.575000000000045,-70.23175239153011,93.3817523915302,-29.32837619576503,52.47837619576512,-73.93548479999981,49.504950495049506,8.763482466370341,40.90337619576511,9,-23.25,-17.0,-30.375,-109.0,-85.5,2,-0.057157839538542254,-2.6923076923076925,1928.0,-1.3333333333333333,1926.0,-1.3555555555555556,1900.0,-0.057157839538542254
5784,2022-09-15,1925.5,1957.5,1914.5,1916.5,2939724.0,0.009701101206082807,-5.615384615384615,-0.5625,53.68663594470046,40.22070907433824,-47.737532860465535,-26.94254536309745,-45.995691179146434,-146.6217224652828,14.947088919439485,50.5,-40.73016246131465,30.90000000000009,-49.24500017242872,111.0450001724289,-9.172500086214313,70.9725000862145,-82.44064601599985,54.54545454545454,11.907069098945428,40.07250008621438,9,-41.75,-35.5,-48.875,-127.5,-84.0,3,-0.06206180212931711,1.9932338169642858,1907.0,-2.6923076923076925,1928.0,-1.3333333333333333,1926.0,-0.06206180212931711
5785,2022-09-16,1875.0,1929.2659912109373,1870.5,1921.5,6202768.0,-0.026226954037912198,-1.1176933769707125,-5.166666666666667,49.78632478632478,42.63658091049993,8.693208227414289,16.985614487685098,8.594680127471747,-94.29533457563821,13.371393021713121,58.76599121093727,-36.55495787012296,-14.875,-87.18709769942507,57.43709769942507,-51.03104884971253,21.281048849712533,-22.745394334719776,5.142857142857142,-40.64569941182157,36.156048849712576,9,18.25,15.0,7.625,-77.0,-55.5,4,-0.03653333333333331,-5.615384615384615,1925.5,1.9932338169642858,1907.0,-2.6923076923076925,1928.0,-0.03653333333333331
5786,2022-09-20,1851.0,1895.0,1849.0,1891.5,4451098.0,-0.012800000000000034,-1.0674157303370786,0.8709677419354839,48.440748440748436,45.31686609078511,37.67402237480792,34.94053892378702,36.200362642832715,-68.43029217737057,12.601118134087038,46.0,-28.68904065115089,-33.90000000000009,-102.23169873959341,34.43169873959323,-68.06584936979675,0.2658493697965696,107.0,1.834862385321101,-47.12336208679757,34.16584936979668,9,42.25,39.0,38.25,-53.0,-0.5,1,-0.013236088600756313,-1.1176933769707125,1875.0,-5.615384615384615,1925.5,1.9932338169642858,1907.0,-0.013236088600756313
5787,2022-09-21,1858.0,1858.0,1830.5,1845.5,2315454.0,0.003781739600215994,3.4,-0.30864197530864196,49.797570850202426,47.097811387382286,36.81906831174024,22.31119330529691,32.02682742048955,-73.22618573916498,11.889608143865788,27.5,-21.766564916916877,-22.59999999999991,-85.91175994533205,40.71175994533223,-54.25587997266598,9.055879972666162,97.81999999999994,21.653543307086615,-29.94589836618639,31.655879972666067,9,36.25,32.0,32.5,-60.0,-24.5,2,-0.024757804090419833,-1.0674157303370786,1851.0,-1.1176933769707125,1875.0,-5.615384615384615,1925.5,-0.024757804090419833
5788,2022-09-22,1816.5,1841.5,1816.5,1841.5,2916519.0,-0.022335844994617826,1.0,-2.0,47.12643678160919,48.67943411538546,78.58833276469068,60.16184990507509,74.99443444128428,-30.1960869911195,12.123012820335937,41.5,-14.965689940217999,-59.825000000000045,-128.3817571241184,8.731757124118303,-94.1033785620591,-25.546621437940985,134.30719999999997,0.0,-54.29548439900016,34.27837856205912,9,70.75,73.5,74.0,-18.5,29.5,3,-0.007156619873382897,3.4,1858.0,-1.0674157303370786,1851.0,-1.1176933769707125,1875.0,-0.007156619873382897
5789,2022-09-23,1803.5,1821.0,1777.0,1815.5,3057365.0,-0.007156619873382897,2.8260869565217392,0.48,42.476190476190474,49.14533720773867,86.84734211332443,67.9009459781164,89.43795296711232,-15.749999467269618,13.0398702372638,44.0,-7.264788518404885,-67.27500000000009,-140.623824121501,6.07382412150082,-103.94941206075055,-30.600587939249635,139.24876799999993,17.403754961466735,-38.84263813412589,36.67441206075048,9,64.0,70.25,98.0,-5.5,33.0,4,0.009980593290823458,1.0,1816.5,3.4,1858.0,-1.0674157303370786,1851.0,0.009980593290823458
5790,2022-09-26,1813.5,1836.5,1784.0,1810.0,4043563.0,0.005544774050457502,1.121212121212121,-0.2916666666666667,44.28044280442805,48.93536276756874,70.72438512591498,53.06054832718701,80.93072082828667,-24.654210906250682,13.677884602637091,52.5,-3.240128383962656,-52.47499999999991,-127.69431093043158,22.744310930431766,-90.08465546521575,-14.865344534784072,115.9888665599999,30.93220338983051,-25.913300633035124,37.60965546521583,9,54.0,60.25,91.75,-15.5,44.0,0,0.01543975737524117,2.8260869565217392,1803.5,1.0,1816.5,3.4,1858.0,0.01543975737524117
5791,2022-09-27,1828.0,1872.5,1800.5,1819.5,4390380.0,0.007995588640749896,-2.096774193548387,2.4285714285714284,47.27592267135325,47.89194676808947,45.66314578222159,36.65968991439604,67.252333726198,-37.444048557227006,14.090356412998787,72.0,-0.4967919244620589,-35.575000000000045,-112.49141054113989,41.341410541139794,-74.03320527056985,2.8832052705697606,89.28975723519989,53.403141361256544,-3.649080478211218,38.45820527056987,9,39.25,41.75,81.75,-27.5,25.0,1,-0.004649890590809669,1.121212121212121,1813.5,2.8260869565217392,1803.5,1.0,1816.5,-0.004649890590809669
5792,2022-09-28,1847.0,1853.5,1793.0,1808.5,5913592.0,0.010393873085339234,1.3495145631067962,4.529411764705882,46.33273703041145,47.689223309552055,15.606136959927653,17.659369394212717,49.90806970257472,-54.39048372141383,14.090956897379453,60.5,0.3014196786314187,-16.0,-93.2473811513612,61.247381151361196,-54.62369057568071,22.623690575680712,59.06657665638386,73.29842931937172,19.154310487633254,38.623690575680605,9,20.25,22.75,67.0,-46.5,26.5,2,0.0018949648077963843,-2.096774193548387,1828.0,1.121212121212121,1813.5,2.8260869565217392,1803.5,0.0018949648077963843
5793,2022-09-29,1809.0,1851.779052734375,1797.5,1840.5,6199065.0,-0.02057390362750411,1.0081744361445566,-0.8181818181818182,35.83617747440273,45.705839035074526,42.737203530032275,54.51652258709623,88.3181940994109,-14.018106502519913,13.797126381660776,54.279052734375,-4.219452197046394,-51.5,-132.44052397322025,29.44052397322025,-91.97026198661024,-11.02973801338976,86.74125052387308,33.50785340314136,-14.222953064642333,40.47026198661015,9,44.13299560546875,58.5,105.0,-8.5,73.5,3,0.01354339414040906,1.3495145631067962,1847.0,-2.096774193548387,1828.0,1.121212121212121,1813.5,0.01354339414040906
5794,2022-09-30,1805.0,1857.6240234375,1784.5,1799.5,3664876.0,-0.002211166390270858,-3.119663292253521,-0.1746031746031746,33.564013840830455,43.90336004113072,31.11925141677557,59.47893158559464,93.1416249187796,-6.471318815307086,12.991631375391272,73.1240234375,-12.52396522509207,-54.174999999999955,-137.93296898461585,29.582968984615945,-96.05398449230779,-12.296015507692118,81.24195048196316,23.728813559322035,-18.195088999962024,41.8789844923079,9,31.0,62.5,108.0,-4.5,67.0,4,0.022714681440443307,1.0081744361445566,1809.0,1.3495145631067962,1847.0,-2.096774193548387,1828.0,0.022714681440443307
5795,2022-10-03,1790.0,1791.10400390625,1760.0,1785.5,2606713.0,-0.008310249307479256,8.273693405153589,0.8181818181818182,25.539568345323744,41.35878447497242,36.64794369472065,74.10407240687073,108.92056451117924,12.008285144059755,12.313289045019356,45.0,-18.393606679947197,-66.52500000000009,-155.62132575569376,22.57132575569358,-111.07316287784693,-21.976837122153256,87.502594443406,26.666666666666668,-8.23175229691191,44.54816287784685,10,26.25,69.0,123.25,10.5,72.5,0,0.025977653631285014,-3.119663292253521,1805.0,1.0081744361445566,1809.0,1.3495145631067962,1847.0,0.025977653631285014
5796,2022-10-04,1837.5,1848.0,1795.0,1806.0,4402869.0,0.026536312849162025,1.019047619047619,7.0,36.01236476043277,39.82709490944246,-14.492452670268221,27.460684776992593,62.15499779973379,-33.56074791333913,10.866547101157364,58.0,-26.81634745015549,-18.674999999999955,-108.02485936434277,70.67485936434286,-63.34992968217148,25.99992968217157,28.252334999065397,79.38619744515691,47.73547412858057,44.67492968217142,10,-21.25,21.5,75.75,-37.0,22.5,1,0.010884353741496655,8.273693405153589,1790.0,-3.119663292253521,1805.0,1.0081744361445566,1809.0,0.010884353741496655
5797,2022-10-05,1836.0,1836.0,1813.0,1831.5,5857230.0,-0.0008163265306122547,9.222222222222221,0.14285714285714285,38.32236842105263,38.84886509160283,-18.373506342771634,29.90314392499249,64.6772846705544,-30.4941278347585,9.943644256130948,24.5,-31.147063178464123,-19.799999999999955,-109.43634131432009,69.83634131432018,-64.61817065716014,25.018170657160226,19.17710149915888,77.84969039783128,46.45568125483163,44.818170657160124,10,-19.75,23.0,75.375,-35.5,42.0,2,0.0092592592592593,1.019047619047619,1837.5,8.273693405153589,1790.0,-3.119663292253521,1805.0,0.0092592592592593
5798,2022-10-06,1818.0,1848.5,1806.5,1839.5,6305886.0,-0.009803921568627416,1.1265822784810127,-4.777777777777778,32.28995057660626,37.7170606583157,-0.15461459211451256,46.382648538607555,81.52885516186598,-12.46129920098474,9.224770689274584,42.0,-34.10484773839926,-35.325000000000045,-126.32429149525478,55.67429149525469,-80.82464574762753,10.174645747627437,-58.0,59.41160582992387,29.66774740659866,45.4996457476274,10,-1.75,41.0,88.875,-17.5,-29.5,3,0.03052805280528048,9.222222222222221,1836.0,1.019047619047619,1837.5,8.273693405153589,1790.0,0.03052805280528048
5799,2022-10-07,1806.5,1813.5,1783.5,1804.5,3536970.0,-0.006325632563256356,2.75,-0.09302325581395349,37.051039697542535,36.91379364643953,13.204256271994836,53.912919212432826,91.03000121614286,-1.1227464131989109,9.108530332033613,34.5,-38.66277295460213,-42.549999999999955,-133.93173259814193,48.831732598142025,-88.24086629907106,3.140866299071149,-44.73000000000002,52.54237288135594,18.87341790917136,45.69086629907099,10,9.75,52.5,100.25,-6.0,16.0,4,0.04207030168834769,1.1265822784810127,1818.0,9.222222222222221,1836.0,1.019047619047619,1837.5,0.04207030168834769
5800,2022-10-10,1793.0,1804.0,1785.0,1792.0,2254427.0,-0.007473014115693344,-1.5333333333333334,0.5,38.58267716535433,35.947877479106324,26.251108734731588,62.17339579055374,101.52711602515637,12.830236458612035,9.662401491395567,21.5,-39.85942965658455,-50.700000000000045,-142.05091391820292,40.65091391820283,-96.37545695910148,-5.024543040898607,-29.495400000000018,14.615384615384617,-22.126942737691298,45.675456959101474,10,15.81201171875,66.0,99.25,7.5,54.5,0,0.04406023424428329,2.75,1806.5,1.1265822784810127,1818.0,9.222222222222221,1836.0,0.04406023424428329
5801,2022-10-11,1808.5,1826.5,1779.488037109375,1790.5,4162091.0,0.00864472950362516,-1.3491929875928705,18.0,40.57142857142856,35.30773209477489,8.598352734206856,39.44142561107287,84.38358916312745,-1.371594164196722,9.767853668955082,47.011962890625,-38.17324094928972,-29.325000000000045,-113.19725562225312,54.54725562225303,-71.2611278111267,12.611127811126607,-43.29549199999997,42.03903450276468,3.24811946156084,41.93612781112657,10,0.31201171875,50.5,83.75,-8.0,42.5,1,0.029858999170583322,-1.5333333333333334,1793.0,2.75,1806.5,1.1265822784810127,1818.0,0.029858999170583322
5802,2022-10-12,1791.5,1817.0,1772.0,1812.0,3538522.0,-0.009400055294442877,1.9508196721311475,-1.1388888888888888,44.747899159663866,36.29792339313724,18.883570184394785,48.16004755016547,98.44478345598282,17.439668391328723,9.145562096863225,45.0,-38.11692575480561,-39.5,-114.18812348345841,35.18812348345841,-76.84406174172909,-2.1559382582709077,-24.629582159999927,25.49019607843137,-17.455375422687663,37.34406174172917,10,17.31201171875,67.5,90.875,9.0,56.0,2,0.03823611498744062,-1.3491929875928705,1808.5,-1.5333333333333334,1793.0,2.75,1806.5,0.03823611498744062
5803,2022-10-13,1798.0,1817.0,1765.636962890625,1793.5,3306009.0,0.0036282444878592557,1.4170840992647058,-0.21951219512195122,48.8120950323974,37.99215463664468,11.911779453154168,34.862777011707976,89.50448532578844,12.487773450509394,9.393771595416847,51.363037109375,-40.06761242380662,-27.549999999999955,-94.38199674916405,39.281996749164136,-60.965998374582114,5.865998374582205,50.5,53.17354940933432,6.708066502794132,33.415998374582074,10,6.25,61.0,82.5,2.5,52.5,3,0.04449388209121241,1.9508196721311475,1791.5,-1.3491929875928705,1808.5,-1.5333333333333334,1793.0,0.04449388209121241
5804,2022-10-14,1806.0,1837.5,1798.5,1811.0,2804563.0,0.004449388209121219,-2.9,-1.1111111111111112,48.366013071895416,40.52842627293042,4.546678710431706,18.394186445263585,78.80057398300687,5.738853941484649,8.916623220186313,39.5,-43.234702390286884,-13.575000000000045,-61.46552757681343,34.31552757681334,-37.52026378840674,10.370263788406646,40.84273925781258,56.16661740575027,7.416701398056567,23.945263788406642,10,1.0684814453125,53.0,74.5,3.5,18.0,4,-0.009689922480620172,1.4170840992647058,1798.0,1.9508196721311475,1791.5,-1.3491929875928705,1808.5,-0.009689922480620172
5805,2022-10-17,1806.5,1817.5,1796.5,1811.0,4012432.0,0.00027685492801765577,1.4,0.9,45.01160092807424,41.52834140266836,7.412885174494704,13.17468535718831,76.22372023250364,6.473608826863938,9.418589474311023,21.0,-39.80138880425284,-9.650000000000091,-50.06508316674581,30.765083166745626,-29.85754158337295,10.557541583372767,38.718623730468835,56.86238538343679,8.341638816855877,20.207541583372816,10,0.5684814453125,52.5,69.75,3.0,4.5,0,0.00885690561859942,-2.9,1806.0,1.4170840992647058,1798.0,1.9508196721311475,1791.5,0.00885690561859942
5806,2022-10-18,1826.5,1846.5,1815.5,1820.0,2988647.0,0.011071132023249275,-3.0,-1.4444444444444444,45.265588914549646,42.29981034639025,-15.99343720495608,-9.22802978980667,54.7716599389114,-12.346423998278624,9.691908035709751,40.0,-34.63751800829709,11.575000000000045,-25.760287386292703,48.910287386292794,-7.092643693146329,30.24264369314642,-60.863037109375,75.26682064520026,28.64596058444937,18.66764369314633,10,-19.4315185546875,32.5,49.125,-17.0,-4.0,1,0.011497399397755181,1.4,1806.5,-2.9,1806.0,1.4170840992647058,1798.0,0.011497399397755181
5807,2022-10-19,1812.0,1830.5,1808.5,1830.5,2020428.0,-0.00793868053654534,1.3783783783783783,-2.8461538461538463,50.77720207253885,44.35394940149387,-5.873518446165917,1.7381856034876364,67.31490979032651,2.766224033365006,9.513613524669417,22.0,-25.767883508977548,-0.625,-31.975102828778063,30.725102828778063,-16.300051414388918,15.050051414388918,-44.745776367187545,57.33526561297043,8.681616840479982,15.675051414388978,10,-5.9315185546875,47.0,68.25,-2.5,16.5,2,0.021523178807947074,-3.0,1826.5,1.4,1806.5,-2.9,1806.0,0.021523178807947074
5808,2022-10-20,1803.5,1816.5,1796.0,1816.5,2725910.0,-0.00469094922737312,2.1538461538461537,0.7027027027027027,49.62025316455696,45.75052867560659,0.39487982723085224,9.712275319711125,73.59009326549312,11.444469559794243,8.916249299677968,20.5,-23.271554709551083,-8.474999999999909,-40.02525231371624,23.07525231371642,-24.25012615685796,7.300126156858141,-34.660860839843735,14.85148514851485,-35.42841522903694,15.775126156858144,10,2.5684814453125,55.25,83.375,15.25,37.5,3,0.024397005822012652,1.3783783783783783,1812.0,-3.0,1826.5,1.4,1806.5,0.024397005822012652
5809,2022-10-21,1821.5,1824.0,1782.0,1790.0,3524226.0,0.009980593290823458,1.3013698630136987,-2.423076923076923,57.85536159600997,47.89193805679054,-17.04619881827466,-7.241334235490285,53.09335548127888,-6.270806208102158,7.417503255195529,42.0,-21.53041786876861,8.625,-22.934259213609494,40.184259213609494,-7.154629606804747,24.404629606804747,-51.1076436230469,61.240310077519375,7.644117613332703,15.779629606804757,10,-15.4315185546875,37.25,65.375,3.5,25.5,4,0.015920944276694993,2.1538461538461537,1803.5,1.3783783783783783,1812.0,-3.0,1826.5,0.015920944276694993
5810,2022-10-24,1841.5,1871.0,1829.5,1835.0,1680060.0,0.010979961570134478,-3.742857142857143,0.20634920634920634,51.156069364161844,49.06800925598313,-32.903090531096495,-26.389070744443643,30.72918523829685,-25.51561510314923,6.6452773737702975,49.5,-15.627090621438128,27.22499999999991,-6.836051997324375,61.28605199732419,10.194474001337767,44.25552599866205,-69.5854907505859,66.85393258426966,15.837578047712924,17.030525998662174,10,-23.1815185546875,3.13299560546875,45.375,-16.5,-11.0,0,-0.009503122454520785,1.3013698630136987,1821.5,2.1538461538461537,1803.5,1.3783783783783783,1812.0,-0.009503122454520785
5811,2022-10-25,1819.5,1848.5,1814.0,1848.5,3676737.0,-0.011946782514254739,1.3793103448275863,-4.461538461538462,45.73643410852713,49.177846472523484,-10.257315209709077,-5.33188879077602,50.09286692531305,-2.744965311552278,6.595799364949714,34.5,-11.587254191723787,5.650000000000091,-27.898237070416144,39.198237070416326,-11.124118535208027,22.42411853520821,-43.622071120562396,42.13483146067416,-5.260612407042636,16.77411853520814,10,-1.1815185546875,8.0,72.125,17.5,52.5,1,-0.004671613080516668,-3.742857142857143,1841.5,1.3013698630136987,1821.5,2.1538461538461537,1803.5,-0.004671613080516668
5812,2022-10-26,1850.5,1853.0,1819.0,1830.5,9538680.0,0.017037647705413494,1.72,-0.6896551724137931,57.869249394673126,50.18419695722079,-35.76959232161448,-38.004756826362836,16.423917976597295,-33.36104559737737,6.427284366870105,34.0,-6.126388753266383,36.47499999999991,2.170673128425733,70.77932687157409,19.32283656421282,53.627163435787,-70.81718827573991,76.96629213483146,29.806482571359,17.15216343578705,10,-24.0,-34.25,41.125,2.0,16.0,2,-0.01513104566333423,1.3793103448275863,1819.5,-3.742857142857143,1841.5,1.3013698630136987,1821.5,-0.01513104566333423
5813,2022-10-27,1833.5,1851.0,1829.5,1847.0,1820233.0,-0.009186706295595815,1.0,-0.675,56.36792452830188,51.07329823015485,-14.756111783835877,-20.106013322980743,30.14778246485821,-15.93636166096644,6.249662608898919,21.5,-2.4357531355756237,18.25,-17.034557528847472,53.53455752884747,0.607721235576264,35.892278764423736,-50.16450074471027,57.865168539325836,10.915864155057193,17.642278764423697,10,-7.0,-17.25,58.625,21.5,41.5,3,-0.0027270248159257937,1.72,1850.5,1.3793103448275863,1819.5,-3.742857142857143,1841.5,-0.0027270248159257937
5814,2022-10-28,1846.0,1846.0,1818.9000244140625,1825.5,1737986.0,0.00681756203981454,1.643900057164634,-1.5185185185185186,62.55924170616114,53.023036094386725,-23.451601505431654,-30.96446920025346,14.91680108391165,-27.76702429757188,5.682132818009847,27.0999755859375,1.62670119467316,28.700000000000045,-8.773358957871551,66.17335895787164,9.963320521064361,47.43667947893573,-59.15792071492183,56.14035087719298,4.890305098229973,18.736679478935795,10,-19.5,-29.75,42.625,9.0,50.0,4,-0.002708559046587178,1.0,1833.5,1.72,1850.5,1.3793103448275863,1819.5,-0.002708559046587178
5815,2022-10-31,1836.5,1858.0,1835.5,1849.0,3410557.0,-0.00514626218851566,-2.103448275862069,-0.6097560975609756,56.82926829268292,54.307889358623754,-10.335463357233266,-18.764239876726606,20.632579122702737,-17.49444581275384,4.698752151441038,22.5,4.112048479872783,16.875,-19.21097190637397,52.96097190637397,-1.1679859531868715,34.91798595318687,-46.29160388632499,51.13636363636363,-1.2259866703850477,18.042985953186957,10,-10.0,-20.25,34.125,37.25,62.0,0,0.005717397222978482,1.643900057164634,1846.0,1.0,1833.5,1.72,1850.5,0.005717397222978482
5816,2022-11-01,1857.5,1864.6610107421875,1848.5,1852.0,2070591.0,0.011434794445956964,-1.58576171875,-0.44,65.78947368421052,55.97591953769839,-29.58706988617746,-40.252849493961094,-3.373122962065281,-37.07297764955729,5.12153764584411,28.1610107421875,6.929247123487357,36.875,-2.275015124097763,76.02501512409776,17.299992437951005,56.450007562048995,-64.05993973087197,84.35127536185492,27.408764021795932,19.575007562048885,11,-31.0,-41.25,13.125,16.25,35.0,1,-0.014535666218035037,-2.103448275862069,1836.5,1.643900057164634,1846.0,1.0,1833.5,-0.014535666218035037
5817,2022-11-02,1853.0,1862.5,1845.5,1857.5,2897761.0,-0.0024226110363391173,1.3448275862068966,-0.8181818181818182,63.28502415458937,57.494227425479764,-20.85246524507852,-36.27372348785343,-1.7835400186763763,-29.861923120414758,5.534073517985093,17.0,10.804054062622527,31.52500000000009,-9.71304451954552,72.7630445195457,10.905977740227172,52.14402225977301,-56.45754214163708,74.51757123726905,16.391997947450122,20.619022259772855,11,-26.5,-37.5,15.5,20.75,44.5,2,0.010253642741500313,-1.58576171875,1857.5,-2.103448275862069,1836.5,1.643900057164634,1846.0,0.010253642741500313
5818,2022-11-03,1873.5,1874.0,1820.0,1825.5,2681883.0,0.01106314085267135,1.2040816326530612,-10.666666666666666,65.37585421412301,58.32983771638121,-33.94882793352144,-55.23451544862792,-23.661759093017736,-47.623892545733725,5.752954793874057,54.0,13.919689078067222,49.25,1.9697604422508448,96.53023955774916,25.609880221125422,72.89011977887458,-73.97924045597165,99.09255858159108,39.03712278841188,23.64011977887462,11,-29.5,-56.5,-5.0,0.25,46.0,3,-0.0037363223912463273,1.3448275862068966,1853.0,-1.58576171875,1857.5,-2.103448275862069,1836.5,-0.0037363223912463273
5819,2022-11-04,1882.5,1895.0,1863.5,1873.0,10275915.0,0.0048038430744594685,-1.2105263157894737,0.19791666666666666,66.66666666666666,60.05323741665953,-37.309508887856964,-61.39669107834948,-34.36678728649326,-54.556186372890124,5.896467578501902,31.5,17.213152761231186,54.450000000000045,1.3216549040141672,107.57834509598592,27.885827452007106,81.01417254799298,-78.51048602861329,83.33333333333334,21.92909686980697,26.564172547992943,11,-28.0,-55.0,-22.183502197265625,-8.75,20.0,4,-0.003984063745019917,1.2040816326530612,1873.5,1.3448275862068966,1853.0,-1.58576171875,1857.5,-0.003984063745019917
5820,2022-11-07,1872.0,1902.0,1872.0,1879.0,1812164.0,-0.005577689243027928,-7.571428571428571,-0.7368421052631579,60.41189931350114,61.683844661656636,-24.616824751800777,-47.08902920816627,-25.567790779647567,-41.1503522466287,6.109728373849724,30.0,21.62404676224014,40.0,-13.897563659479601,93.8975636594796,13.0512181702602,66.9487818297398,-60.72964714632417,63.41463414634146,3.608437641954346,26.94878182973979,11,-11.54998779296875,-41.0,-20.25,1.75,27.0,0,0.012820512820512775,-1.2105263157894737,1882.5,1.2040816326530612,1873.5,1.3448275862068966,1853.0,0.012820512820512775
5821,2022-11-08,1862.5,1877.0,1848.5,1860.5,6029645.0,-0.005074786324786307,-1.1923076923076923,-0.2857142857142857,61.82669789227165,62.1235611613898,-9.36014502974399,-35.13757890005445,-16.834285753186123,-29.01775036014442,6.34777766219996,28.5,22.798003313725758,27.799999999999955,-26.549163553397875,82.14916355339778,0.6254182233010397,54.97458177669887,-42.156682431691706,51.829268292682926,-7.947054303691161,27.174581776698872,11,-2.04998779296875,-28.6815185546875,-24.875,2.75,62.5,1,0.019328859060402603,-7.571428571428571,1872.0,-1.2105263157894737,1882.5,1.2040816326530612,1873.5,0.019328859060402603
5822,2022-11-09,1860.0,1864.5,1837.0,1850.0,1716780.0,-0.0013422818791946067,1.894736842105263,5.0,63.6144578313253,62.92873152839241,-6.00203238629183,-28.714829060254942,-14.581470791833908,-24.144400685672736,6.714785714486443,27.5,24.31086754337366,21.875,-29.567226153089223,73.31722615308922,-3.8461130765444977,47.5961130765445,-31.491014188522513,48.78048780487805,-15.989551944542157,25.721113076544565,11,0.45001220703125,-26.1815185546875,-22.375,5.25,42.5,2,0.017473118279569988,-1.1923076923076923,1862.5,-7.571428571428571,1872.0,-1.2105263157894737,1882.5,0.017473118279569988
5823,2022-11-10,1878.0,1898.0,1852.0,1857.0,2735528.0,0.00967741935483879,-1.967741935483871,2.1,63.614457831325296,63.045977764521766,-19.026748122789513,-42.59815920444498,-32.64070963841368,-39.586402154139705,7.130512329642142,46.0,29.490879252974537,35.875,-14.866735132109625,86.61673513210962,10.504132433945188,61.24586756605481,-42.14191276967017,63.07692307692307,-2.0512189138140187,25.370867566054766,11,-17.0,-44.1815185546875,-40.375,-12.75,23.0,3,0.010383386581469756,1.894736842105263,1860.0,-1.1923076923076923,1862.5,-7.571428571428571,1872.0,0.010383386581469756
5824,2022-11-11,1788.5,1879.06005859375,1771.5,1877.0,4657824.0,-0.047657082002129925,1.322606834452727,-4.214285714285714,40.43321299638989,61.22419384271142,68.68174452693097,47.98371265011997,56.64537514900303,52.160749760194676,7.6101903596921705,107.56005859375,27.300640611270865,-52.75,-106.62167989531667,1.1216798953166744,-79.68583994765845,-25.81416005234155,113.5,13.026819923371647,-49.739787078082,26.935839947658362,11,48.25,45.3184814453125,49.125,76.75,115.0,4,0.07324573665082479,-1.967741935483871,1878.0,1.894736842105263,1860.0,-1.1923076923076923,1862.5,0.07324573665082479
5825,2022-11-14,1822.5,1877.0,1785.5,1796.0,8840471.0,0.01901034386357292,-2.8526315789473684,-0.2994350282485876,50.51903114186851,59.527478004673426,36.3048427426113,16.067649310917204,22.45139634604584,21.243158771742173,8.16799122057107,91.5,27.471935271051507,-19.549999999999955,-71.69645368177567,32.596453681775756,-45.62322684088781,6.523226840887901,76.8900000000001,40.316205533596836,-24.02497203542851,26.073226840887855,11,14.25,11.3184814453125,15.125,42.75,79.0,0,0.04389574759945125,1.322606834452727,1788.5,-1.967741935483871,1878.0,1.894736842105263,1860.0,0.04389574759945125
5826,2022-11-15,1847.5,1847.5,1810.0,1814.5,2673677.0,0.013717421124828544,1.2727272727272727,1.2452830188679245,49.46996466431096,57.99247139464249,10.881471545804743,-7.671751737343129,-2.5044365770377226,-1.3919255396867811,8.07517723372542,37.5,25.723154746811815,4.400000000000091,-47.27163530161852,56.0716353016187,-21.435817650809213,30.235817650809395,49.33220000000006,60.079051383399204,-2.5550401613869553,25.835817650809297,11,-10.75,-13.6815185546875,-13.593994140625,17.75,73.0,1,0.0278755074424899,-2.8526315789473684,1822.5,1.322606834452727,1788.5,-1.967741935483871,1878.0,0.0278755074424899
5827,2022-11-16,1851.0,1857.5,1827.5,1841.0,3534822.0,0.0018944519621109102,1.608695652173913,0.30303030303030304,53.246753246753244,56.64479350937918,7.898554050174198,-8.537903416132394,-5.8864506437817,-2.6982049384560014,8.07561013721631,30.0,26.378703438812636,5.9500000000000455,-43.68328679325373,55.58328679325382,-18.86664339662684,30.766643396626932,43.325556000000006,62.845849802371546,-0.3753068595782949,24.816643396626908,11,-14.25,-17.1815185546875,-17.093994140625,14.25,83.0,2,0.03997839005942727,1.2727272727272727,1847.5,-2.8526315789473684,1822.5,1.322606834452727,1788.5,0.03997839005942727
5828,2022-11-17,1847.5,1857.5,1837.5,1857.0,2091995.0,-0.001890869800107997,2.8095238095238093,-0.95,50.28790786948177,54.82493142080308,8.183146457856992,-1.6574994806687755,-3.0804125083409417,2.9255822490863466,8.420580205061038,20.0,23.021055453725694,0.25,-45.3668251509107,45.8668251509107,-22.55841257545535,23.05841257545535,44.36904488000005,70.65819877158019,6.271150642889822,22.80841257545535,11,-10.75,-13.6815185546875,-13.593994140625,17.75,84.5,3,0.02976995940460081,1.608695652173913,1851.0,1.2727272727272727,1847.5,-2.8526315789473684,1822.5,0.02976995940460081
5829,2022-11-18,1850.5,1868.0,1845.5,1854.5,4516403.0,0.0016238159675237007,-2.2142857142857144,0.42105263157894735,52.75590551181102,53.97426544283752,0.18616648052488927,-2.5017625311620577,-7.543651168057522,2.463603392242476,9.052826502546615,22.5,20.631930363401352,1.7999999999999545,-42.18492564751227,45.78492564751218,-20.19246282375616,23.79246282375607,38.96166398240007,71.03825136612022,4.769565310792075,21.992462823756142,11,-15.75,-13.75,-18.875,14.75,78.0,4,0.02728992164279931,2.8095238095238093,1847.5,1.608695652173913,1851.0,1.2727272727272727,1847.5,0.02728992164279931
5830,2022-11-21,1824.0,1832.0,1769.0,1776.0,7310122.0,-0.014320453931369936,-1.032258064516129,-12.0,43.54527938342967,51.94299671963285,21.413152130288154,23.842370139797595,16.897105676757974,31.556917030406566,9.170063188898286,81.5,15.04122044468204,-23.825000000000045,-69.09061957817585,21.440619578175756,-46.45780978908783,-1.1921902109122584,63.102430702752144,55.55555555555556,-8.077743269955448,22.632809789087883,11,9.5,11.5,9.03424072265625,41.25,109.0,0,0.04358552631578938,-2.2142857142857144,1850.5,2.8095238095238093,1847.5,1.608695652173913,1851.0,0.04358552631578938
5831,2022-11-22,1811.0,1835.5,1776.0,1833.0,4200353.0,-0.007127192982456121,3.4074074074074074,-0.4583333333333333,42.16417910447761,49.55963241664977,29.435038911926995,38.12775039269968,26.80615830421675,46.33454099634059,9.670853265654584,59.5,7.413801555431746,-36.40000000000009,-82.92741127557679,10.127411275576605,-59.663705637788325,-13.136294362211856,71.37833347464198,42.42424242424242,-19.013018561410576,23.26370563778831,11,22.5,24.5,22.03424072265625,54.25,106.5,1,0.04997239094422978,-1.032258064516129,1824.0,-2.2142857142857144,1850.5,2.8095238095238093,1847.5,0.04997239094422978
5832,2022-11-23,1822.5,1843.5,1814.0,1820.0,9310199.0,0.006350082827167203,-3.0689655172413794,-0.11363636363636363,40.15444015444015,46.95296378588475,13.473101276988018,25.742328068354254,12.220637455227234,36.6731329677682,10.017087782656077,32.5,2.200175126062504,-23.5,-71.30222412802141,24.302224128021408,-47.401112064010704,0.40111206401070376,55.34320013565639,54.04040404040404,-2.524918994473147,23.90111206401073,11,1.530029296875,13.0,10.53424072265625,42.75,127.5,2,0.05377229080932788,3.4074074074074074,1811.0,-1.032258064516129,1824.0,-2.2142857142857144,1850.5,0.05377229080932788
5833,2022-11-24,1828.5,1834.0,1807.5,1822.0,1385269.0,0.003292181069958877,2.0285714285714285,2.6,39.453125,46.84406511961921,-0.32060047187360396,20.394153179717478,3.818216717697851,33.22791706729777,10.424938196800596,26.5,-2.8845836189273086,-17.25,-65.37866527402639,30.87866527402639,-41.314332637013194,6.8143326370131945,44.98947213023007,60.1010101010101,6.635733694369087,24.064332637013226,11,-5.5,7.0,4.03424072265625,36.75,108.5,3,0.057697566311184056,-3.0689655172413794,1822.5,3.4074074074074074,1811.0,-1.032258064516129,1824.0,0.057697566311184056
5834,2022-11-25,1841.0,1845.280029296875,1826.0,1826.0,4326717.0,0.006836204539239832,-1.5706705729166666,2.3076923076923075,43.992248062015506,46.11886699963554,-5.129760112035456,7.905688197653944,-11.584887179364841,22.7107044834504,11.038745153053457,19.280029296875,-8.226752030076568,-4.5,-52.675119151589115,43.675119151589115,-28.587559575794558,19.587559575794558,28.30989324502093,94.38905656391726,40.43979940780592,24.087559575794543,11,-22.5,-5.5,-8.59075927734375,24.25,93.5,4,0.049429657794676896,2.0285714285714285,1828.5,-3.0689655172413794,1822.5,3.4074074074074074,1811.0,0.049429657794676896
5835,2022-11-28,1847.0,1862.0,1828.050048828125,1839.0,2903618.0,0.0032590983161324694,-1.2709071609373723,0.5333333333333333,46.95481335952849,45.83940574354861,-8.145549974653477,2.8803310969692575,-18.850111250161262,18.41320113319034,11.21712706297592,33.949951171875,-15.236149142191607,0.974999999999909,-47.01565150199167,48.96565150199149,-23.02032575099588,24.9703257509957,18.29749751522013,82.55813953488372,27.169992216927326,23.99532575099574,11,-28.5,-11.5,-14.59075927734375,18.25,62.0,0,0.044125609095831075,-1.5706705729166666,1841.0,2.0285714285714285,1828.5,-3.0689655172413794,1822.5,0.044125609095831075
5836,2022-11-29,1830.5,1867.0,1830.5,1856.5,5957622.0,-0.008933405522468907,-1.8076923076923077,-3.25,44.50651769087523,44.86826845956217,6.358017372250288,18.186264194119985,-3.0594428356944263,36.39333083160864,11.191180087559212,36.5,-9.169897350651354,-14.174999999999955,-62.32528556516195,33.97528556516204,-38.25014278258095,9.900142782581042,-61.5,38.655462184873954,-16.842772612128755,24.075142782580986,11,-12.0,5.0,0.975738525390625,34.75,69.5,1,0.05599562960939641,-1.2709071609373723,1847.0,-1.5706705729166666,1841.0,2.0285714285714285,1828.5,0.05599562960939641
5837,2022-11-30,1872.0,1892.0,1843.5,1843.5,5530624.0,0.022671401256487256,-2.4035087719298245,-1.0961538461538463,48.972602739726035,44.72212344514486,-35.59283354470381,-22.99635470768544,-45.02683112379145,-3.8332397384301657,11.017086641202257,61.5,-7.720570929671794,26.375,-23.195656642883478,75.94565664288348,1.5896716785582612,51.16032832144174,-101.03999999999996,76.33136094674556,20.891583325417614,24.785328321441742,11,-41.5,-36.5,-49.09075927734375,-6.75,45.5,2,0.02430555555555558,-1.8076923076923077,1830.5,-1.2709071609373723,1847.0,-1.5706705729166666,1841.0,0.02430555555555558
5838,2022-12-01,1866.5,1893.0,1866.5,1881.5,2850842.0,-0.0029380341880341776,-2.533333333333333,-0.5263157894736842,68.75,46.49924505494362,-30.300694321117817,-19.022984217663634,-38.72989270081939,2.458088253977621,11.593553840018938,26.5,-7.78067444252838,21.22499999999991,-27.610357122374126,70.06035712237394,-3.1926785611869946,45.64267856118681,-90.69839999999999,60.447761194029844,-0.342224255790903,24.417678561187,12,-35.5,-31.0,-45.125,-1.25,35.5,3,0.04473613715510316,-2.4035087719298245,1872.0,-1.8076923076923077,1830.5,-1.2709071609373723,1847.0,0.04473613715510316
5839,2022-12-02,1875.0,1885.5,1853.0,1861.5,2820986.0,0.0045539780337529034,-1.1311475409836065,-0.9,64.3835616438356,48.814609750544285,-39.06834660320487,-29.632972728279128,-45.89865941702419,-5.145221504041274,11.765483448304515,32.5,-9.189071289048115,30.09999999999991,-17.634573148723803,77.83457314872362,6.2327134256379395,53.96728657436188,-92.16649600000005,72.28635329937791,8.538651066630806,23.867286574361874,12,-40.5,-39.5,-53.625,-9.75,32.0,4,0.03306666666666658,-2.533333333333333,1866.5,-2.4035087719298245,1872.0,-1.8076923076923077,1830.5,0.03306666666666658
5840,2022-12-05,1896.0,1903.0,1854.0,1877.5,4428774.0,0.011200000000000099,2.0153846153846153,1.3703703703703705,63.58543417366947,51.19474920267672,-54.513801081899146,-51.37688231092534,-65.6183363629666,-25.16521535625543,11.598429428940522,49.0,-8.816838183676055,49.90000000000009,-1.7492217295653063,101.54922172956549,24.075389135217392,75.72461086478279,-106.55650624000009,90.3448275862069,25.053535707153046,25.824610864782674,12,-40.75,-60.0,-74.625,-30.75,29.5,0,0.020305907172995852,-1.1311475409836065,1875.0,-2.533333333333333,1866.5,-2.4035087719298245,1872.0,0.020305907172995852
5841,2022-12-06,1898.5,1914.0,1892.5,1892.5,5681192.0,0.0013185654008438519,-6.166666666666667,0.32432432432432434,63.38028169014084,53.77539826219902,-48.384834243804335,-53.79991720841963,-67.25001545857322,-27.091835629964407,12.156125114688216,21.5,-9.306597596213578,50.59999999999991,-5.750967861732761,106.95096786173258,22.424516069133688,78.77548393086613,-99.97198574080016,78.01418439716312,11.90076916084935,28.17548393086628,12,-37.75,-57.0,-77.125,-33.25,11.5,1,0.005530682117461216,2.0153846153846153,1896.0,-1.1311475409836065,1875.0,-2.533333333333333,1866.5,0.005530682117461216
5842,2022-12-07,1892.5,1935.0,1892.5,1902.5,3492470.0,-0.0031603897814064252,-7.5,-1.6666666666666667,62.5,56.336162151087905,-35.10251997557543,-47.68509774096151,-61.04603268324581,-20.252132295377123,12.89463034335306,42.5,-4.76874596171092,42.97499999999991,-16.62584333566474,102.57584333566456,13.174578332167584,72.77542166783223,-82.42478716672008,48.170731707317074,-16.650353116778348,29.800421667832303,12,-12.0,-40.5,-71.125,-27.25,41.0,2,0.003963011889035695,-6.166666666666667,1898.5,2.0153846153846153,1896.0,-1.1311475409836065,1875.0,0.003963011889035695
5843,2022-12-08,1897.5,1913.5,1897.5,1900.0,2692911.0,0.0026420079260238705,-11.8,0.25,62.91208791208791,58.438366578873726,-32.727180838787035,-53.91347405544184,-64.55470278636312,-24.789975237393264,13.149636548333088,21.0,1.9400419511200653,47.0,-15.145838663297127,109.14583866329713,15.927080668351437,78.07291933164856,-72.43381270671375,54.268292682926834,-9.362924030558766,31.072919331648507,12,-15.9749755859375,-45.5,-76.5,-36.25,25.0,3,0.010540184453228019,-7.5,1892.5,-6.166666666666667,1898.5,2.0153846153846153,1896.0,0.010540184453228019
5844,2022-12-09,1919.5,1925.0,1900.0,1907.5,2301426.0,0.011594202898550732,1.173913043478261,-4.8,76.90140845070422,61.765766033448806,-47.406207728527306,-69.1409720002921,-84.6480312911126,-45.97165726081448,13.053793212216947,27.5,9.555202048235515,62.450000000000045,0.20439140404891987,124.69560859595117,31.327195702024483,93.57280429797561,-81.24175518190805,80.8641975308642,15.541785137875763,31.12280429797559,12,-36.75,-67.5,-89.0,-58.25,-21.5,4,-0.00911695754102626,-11.8,1897.5,-7.5,1892.5,-6.166666666666667,1898.5,-0.00911695754102626
5845,2022-12-12,1902.5,1920.0,1899.5,1911.0,3112354.0,-0.008856473039854151,-1.8275862068965518,-0.7083333333333334,75.20661157024793,65.17688757560133,-24.256439820293735,-48.317537651442535,-65.41602102878551,-28.18800070865609,12.94704200142773,20.5,17.176524658480957,41.450000000000045,-21.722195749365483,104.62219574936557,9.863902125317281,73.03609787468281,-52.63274456007912,23.52941176470588,-42.84338942359713,31.586097874682753,12,-13.25,-50.5,-61.5,-43.5,10.5,0,0.0023653088042050463,1.173913043478261,1919.5,-11.8,1897.5,-7.5,1892.5,0.0023653088042050463
5846,2022-12-13,1899.0,1907.5,1884.0,1902.5,4210449.0,-0.0018396846254927768,2.4814814814814814,0.4117647058823529,72.04610951008645,67.74061055008582,-11.195162649260737,-42.96426233624379,-61.209963107983185,-24.220116475384202,12.658051810127905,23.5,22.939912527394426,35.375,-29.643114884734814,100.39311488473481,2.8659425576324793,67.88405744236752,-38.91681521286955,29.411764705882355,-36.929738932977635,32.509057442367435,12,-5.0,-47.0,-53.274993896484375,-40.0,13.5,1,0.01395471300684581,-1.8275862068965518,1902.5,1.173913043478261,1919.5,-11.8,1897.5,0.01395471300684581
5847,2022-12-14,1925.0,1926.0,1899.5,1904.5,4981375.0,0.013691416535018375,1.3555555555555556,-5.857142857142857,74.93540051679587,68.42787727417425,-32.28120284809029,-66.54806929655865,-86.13886864911956,-49.45258911885139,12.803183384937672,27.0,28.45530927111372,57.674999999999955,-12.533167915933973,127.88316791593388,22.570916042033105,92.7790839579668,-55.92679738732522,97.61904761904762,29.2287289317523,35.10408395796692,12,-31.0,-73.0,-77.86575317382812,-66.0,-2.5,2,-0.007792207792207795,2.4814814814814814,1899.0,-1.8275862068965518,1902.5,1.173913043478261,1919.5,-0.007792207792207795
5848,2022-12-15,1902.5,1926.0,1900.0,1915.5,2238707.0,-0.011688311688311637,-1.8888888888888888,-0.6341463414634146,65.1105651105651,68.5086554371442,-4.623819860484446,-41.862658574953,-62.22685992881679,-27.290085721788046,12.956158050389465,26.0,36.176506337996216,32.424999999999955,-38.814606813584305,103.66460681358421,-3.1948034067920617,68.04480340679197,-25.51558170084627,44.047619047619044,-20.18431371713873,35.61980340679208,12,-8.0,-50.5,-55.365753173828125,-43.5,9.0,3,0.016294349540078912,1.3555555555555556,1925.0,2.4814814814814814,1899.0,-1.8275862068965518,1902.5,0.016294349540078912
5849,2022-12-16,1901.0,1911.5,1889.5,1905.5,8254320.0,-0.0007884362680683488,1.6666666666666667,0.34615384615384615,63.56783919597989,68.50670043962313,1.0640267878914074,-38.35165102468545,-58.932432685908225,-26.48302478125106,13.293665065622331,22.0,39.82147609770436,28.40000000000009,-43.495099020479756,100.29509902047994,-7.547549510239833,64.34754951024001,-17.053711896744744,40.476190476190474,-20.552035224731192,35.947549510239895,12,8.5,-49.0,-53.59075927734375,-42.0,10.0,4,0.011309836927932748,-1.8888888888888888,1902.5,1.3555555555555556,1925.0,2.4814814814814814,1899.0,0.011309836927932748
5850,2022-12-19,1903.5,1909.0,1897.5,1900.0,1863859.0,0.0013150973172013636,-1.7058823529411764,-0.7777777777777778,69.72972972972973,69.21219466624412,-0.29079810559028374,-36.459635225207194,-59.13674608720521,-30.067640034925716,12.09851890868434,11.5,38.99355196034503,26.924999999999955,-42.401288019286085,96.251288019286,-7.738144009643065,61.588144009642974,-14.0,46.42857142857143,-16.709657182265303,34.66314400964306,12,6.0,-51.5,-68.21575927734375,-44.5,-3.0,0,-0.0028894142369320086,1.6666666666666667,1901.0,-1.8888888888888888,1902.5,1.3555555555555556,1925.0,-0.0028894142369320086
5851,2022-12-20,1901.5,1911.0,1888.0,1888.0,2267462.0,-0.0010506960861570436,-2.4074074074074074,3.857142857142857,60.13745704467354,68.94968989343006,2.43563744578978,-28.80902232522658,-55.316655355688,-28.56016119349397,10.82257954242081,23.0,39.249164178571164,20.40000000000009,-42.41267052875605,83.21267052875623,-11.006335264377867,51.80633526437805,33.5,35.526315789473685,-24.871388836291352,31.406335264378058,12,3.5,-49.5,-66.21575927734375,-42.5,5.0,1,0.006047856955035513,-1.7058823529411764,1903.5,1.6666666666666667,1901.0,-1.8888888888888888,1902.5,0.006047856955035513
5852,2022-12-21,1920.5,1920.5,1897.5,1905.5,2034025.0,0.009992111490928268,2.066666666666667,1.1111111111111112,66.98113207547169,69.40180591158382,-13.605654808947975,-42.25721464831122,-71.69021197739698,-48.47411435887739,9.81611689994124,23.0,38.766967016157196,34.5,-24.22146563499996,93.22146563499996,5.139267182499907,63.86073281750009,13.559999999999945,85.52631578947368,24.096644415550372,29.36073281750001,12,-15.5,-68.5,-85.21575927734375,-61.5,10.5,2,-0.004165581879718827,-2.4074074074074074,1901.5,-1.7058823529411764,1903.5,1.6666666666666667,1901.0,-0.004165581879718827
5853,2022-12-22,1934.0,1948.5,1917.0,1917.0,1688715.0,0.007029419422025507,-2.7058823529411766,1.1333333333333333,67.98780487804878,68.4114055146221,-23.896629992835642,-50.0123249172359,-82.56229233389217,-62.57933708505789,8.91346463607729,31.5,38.573333321030304,42.72499999999991,-13.132407745139062,98.58240774513888,14.796296127430423,70.6537038725694,-46.0,76.03305785123968,15.316703400954388,27.928703872569432,12,-17.75,-75.25,-98.71575927734375,-75.0,-39.5,3,-0.005946225439503627,2.066666666666667,1920.5,-2.4074074074074074,1901.5,-1.7058823529411764,1903.5,-0.005946225439503627
5854,2022-12-23,1932.0,1940.5999755859373,1923.5,1936.0,914945.0,-0.0010341261633919352,1.5909149758633356,-0.23529411764705882,62.41379310344828,66.98998124053325,-22.28001932293978,-43.052608725762866,-78.1613342236526,-61.35402196718451,8.303899006132145,17.099975585937273,39.08104576558708,36.174999999999955,-17.209676492578183,89.55967649257809,9.482661753710772,62.86733824628914,-42.789999999999964,72.72727272727273,15.10774436185801,26.692338246289072,12,-15.75,-73.25,-96.71575927734375,-73.0,-46.5,4,-0.01061076604554867,-2.7058823529411766,1934.0,2.066666666666667,1920.5,-2.4074074074074074,1901.5,-0.01061076604554867
5855,2022-12-28,1928.5,1951.7010498046875,1926.5,1945.0,3486756.0,-0.0018115942028985588,-1.458639005335366,4.125,60.273972602739725,65.68196602860584,-16.43207465542855,-34.92436113462918,-72.26766282464496,-58.32161380932462,8.25711703945652,25.2010498046875,39.1669974524109,28.59999999999991,-21.4290441959929,78.62904419599272,3.585477902003504,53.614522097996314,-38.10419999999999,63.57823006712798,8.185772374071526,25.014522097996363,12,-8.64947509765625,-68.14947509765625,-92.75,-69.5,-2.5,2,-0.00907441016333943,1.5909149758633356,1932.0,-2.7058823529411766,1934.0,2.066666666666667,1920.5,-0.00907441016333943
5856,2022-12-29,1933.0,1935.0,1909.0,1916.0,1176612.0,0.0023334197562872028,1.4761904761904763,-1.0303030303030303,64.01384083044982,64.46845939678961,-17.435512895919146,-33.04586860206791,-74.91710713554835,-63.05222894797521,8.11402901485013,26.0,34.69083885586792,27.97499999999991,-12.137309437724525,68.08730943772434,7.918845281137692,48.031154718862126,-40.1519900078124,65.49688636645158,8.811261112761684,20.056154718862185,12,-13.14947509765625,-69.14947509765625,-98.5,-74.0,-5.5,3,-0.016813243662700428,-1.458639005335366,1928.5,1.5909149758633356,1932.0,-2.7058823529411766,1934.0,-0.016813243662700428
5857,2022-12-30,1917.5,1936.0,1917.5,1928.0,955226.0,-0.008018623900672539,-2.5238095238095237,-0.6176470588235294,56.45161290322581,63.50635359597414,-3.4769019101286176,-14.716888198815013,-57.241058495231755,-48.02700499376988,8.665694534715943,18.5,31.245045676554128,10.200000000000045,-27.087503198035847,47.48750319803594,-8.443751599018015,28.843751599018105,-22.29786841531245,19.905833788346143,-35.5536012276644,18.643751599017975,12,2.35052490234375,-37.89947509765625,-83.0,-58.5,-34.5,4,-0.005736636245110782,1.4761904761904763,1933.0,-1.458639005335366,1928.5,1.5909149758633356,1932.0,-0.005736636245110782
5858,2023-01-03,1950.0,1958.0,1922.5,1924.5,3943479.0,0.016949152542372836,-1.4067796610169492,-2.4285714285714284,59.21450151057402,63.022649408706826,-31.88332142491572,-42.836797862333924,-86.86846927702186,-80.88148374012644,9.491773164074896,40.5,29.81489013942746,38.52500000000009,1.7776764310599447,75.27232356894024,20.15133821553013,56.89866178447005,-52.537911686512416,83.6734693877551,30.12932564055889,18.37366178447007,1,-27.0,-67.25,-120.2349853515625,-91.0,-62.0,1,-0.009743589743589798,-2.5238095238095237,1917.5,1.4761904761904763,1933.0,-1.458639005335366,1928.5,-0.009743589743589798
5859,2023-01-04,1937.0,1968.0,1936.8079833984373,1957.5,2968519.0,-0.00666666666666671,-1.987164049987682,-0.803921568627451,60.68111455108359,62.01724772219058,-14.795610936036837,-26.302287612865484,-71.66799720751806,-68.53071209828704,10.109360699438438,31.192016601562727,24.853498733006973,22.424999999999955,-11.736035051593262,56.58603505159317,5.34448247420346,39.50551752579645,-35.905636985321735,47.45762711864407,-9.474914459781772,17.08051752579655,1,-9.0,-40.0,-107.75,-78.0,-81.0,2,-0.021941146102219977,-1.4067796610169492,1950.0,-2.5238095238095237,1917.5,1.4761904761904763,1933.0,-0.021941146102219977
5860,2023-01-05,1934.5,1945.0,1921.0,1927.0,9512279.0,-0.0012906556530717372,-1.4615384615384615,-0.36585365853658536,61.059190031152646,62.119662498466035,-8.309671739458963,-21.892516627879104,-67.59596481116205,-66.72501965208994,11.027727775251146,24.0,23.6321390870055,18.0,-16.092752741314143,52.09275274131414,0.9536236293429283,35.04637637065707,-28.05318602649595,43.22033898305085,-16.483154337139624,17.04637637065707,1,-1.75,-36.4749755859375,-107.5,-75.75,-57.0,3,-0.025329542517446346,-1.987164049987682,1937.0,-1.4067796610169492,1950.0,-2.5238095238095237,1917.5,-0.025329542517446346
5861,2023-01-06,1909.0,1949.0,1890.0,1941.5,3465942.0,-0.013181700697854737,1.4842105263157894,-4.333333333333333,45.00000000000001,59.67731449008029,20.52444897022997,4.674093397301249,-40.07859847597365,-42.058690060590834,11.4988413196229,59.0,22.45775984762645,-8.025000000000091,-41.26333392503261,25.21333392503243,-24.644166962516238,8.594166962516056,59.0,24.358974358974358,-29.286531119675594,16.619166962516218,1,20.0,-9.75,-82.0,-50.25,-16.0,4,0.00890518596123635,-1.4615384615384615,1934.5,-1.987164049987682,1937.0,-1.4067796610169492,1950.0,0.00890518596123635
5862,2023-01-09,1900.0,1915.5,1898.5,1915.5,10302704.0,-0.004714510214772094,1.1935483870967742,0.47692307692307695,49.14675767918089,57.58386480131719,29.402727852536373,15.035670639466161,-30.123594757506908,-34.12081367826272,11.461242812746313,17.0,19.725335189266616,-17.40000000000009,-49.62715429092236,14.82715429092218,-33.51357714546111,-1.2864228545390688,66.44000000000005,12.82051282051282,-40.30247050697494,16.113577145461136,1,29.0,5.75,-73.0,-55.36700439453125,-3.5,0,0.014473684210526416,1.4842105263157894,1909.0,-1.4615384615384615,1934.5,-1.987164049987682,1937.0,0.014473684210526416
5863,2023-01-10,1917.5,1919.5999755859373,1893.5,1899.5,4619551.0,0.009210526315789558,1.351354323608038,-1.1612903225806452,55.07692307692307,56.768657020592165,10.410880794738205,-0.9372054649099937,-45.89750474351786,-52.76759717434584,11.362519213067026,26.099975585937273,20.33024705330581,-0.900000000000091,-31.73845855944319,29.938458559443006,-16.31922927972164,14.519229279721458,47.41120000000001,35.256410256410255,-18.662174236878762,15.419229279721543,1,11.5,-7.0,-84.5,-86.5,-10.5,1,-0.01799217731421121,1.1935483870967742,1900.0,1.4842105263157894,1909.0,-1.4615384615384615,1934.5,-0.01799217731421121
5864,2023-01-11,1902.0,1928.0,1899.0,1924.5,2483401.0,-0.008083441981747042,-1.0350877192982457,-1.25,49.572649572649574,55.57962112835994,23.70018601144352,13.897024145505839,-29.21891186057701,-38.28463113034968,11.064856267154152,29.0,17.65019238767445,-15.525000000000091,-47.213408971808576,16.163408971808394,-31.369204485904447,0.3192044859042653,61.41297600000007,20.33898305084746,-33.100761408885894,15.844204485904253,1,27.0,8.5,-68.75,-71.0,7.0,2,-0.007360672975814886,1.351354323608038,1917.5,1.1935483870967742,1900.0,1.4842105263157894,1909.0,-0.007360672975814886
5865,2023-01-12,1907.0,1913.5,1896.0,1904.0,2336663.0,0.002628811777076745,1.1875,-0.13333333333333333,51.540616246498594,54.19370728569868,17.131217012196657,9.751397731893348,-32.651658258253974,-44.722012049732484,10.729560072596911,17.5,13.579206751981928,-10.75,-42.05074826760483,20.55074826760483,-26.400374133802416,4.900374133802416,54.944716480000125,28.8135593220339,-25.78122792518376,15.650374133802378,1,22.0,4.0,-72.0,-76.0,17.5,3,-0.02674357629785007,-1.0350877192982457,1902.0,1.351354323608038,1917.5,1.1935483870967742,1900.0,-0.02674357629785007
5866,2023-01-13,1925.5,1932.0,1907.0,1920.0,2226868.0,0.009701101206082807,1.7027027027027026,1.8333333333333333,51.40449438202248,53.63291633889832,-2.843570430982936,-7.021491011356829,-50.01411600849656,-64.26303312088203,11.094418797357216,25.0,11.326223569682725,6.4249999999999545,-23.757384196683006,36.607384196682915,-8.666192098341526,21.516192098341435,35.005822150400036,83.11688311688312,31.09488112101195,15.091192098341441,1,3.5,0.5,-79.875,-94.0,-16.5,4,-0.0249285899766295,1.1875,1907.0,-1.0350877192982457,1902.0,1.351354323608038,1917.5,-0.0249285899766295
5867,2023-01-16,1910.0,1926.5,1898.5,1920.0,1784334.0,-0.008049857179953213,1.434782608695652,-1.8181818181818181,43.33333333333333,51.86834209698269,12.829872044421109,7.691473662398266,-33.38816081104869,-49.80096812070428,10.869107505883168,28.0,9.18841020099876,-8.325000000000045,-38.63267663752208,21.98267663752199,-23.478838318761063,6.8288383187609725,49.09570570739197,42.857142857142854,-5.874496310579552,15.153838318760974,1,19.0,16.0,-58.875,-73.0,14.5,0,-0.008900523560209428,1.7027027027027026,1925.5,1.1875,1907.0,-1.0350877192982457,1902.0,-0.008900523560209428
5868,2023-01-17,1933.5,1940.0,1900.5,1908.0,2000830.0,0.012303664921466062,1.051948051948052,-2.55,50.37220843672457,50.72290808427613,-14.814716006790604,-14.089374803976398,-56.12679618590823,-73.54216884173047,10.782704809180174,39.5,6.476537000447706,13.625,-16.444874765747727,43.69487476574773,-1.4099373828737498,28.65993738287375,24.213791593244196,85.22727272727273,37.897938303635144,15.034937382873862,1,-14.0,-7.5,-67.25,-86.0,19.5,1,-0.01913628135505563,1.434782608695652,1910.0,1.7027027027027026,1925.5,1.1875,1907.0,-0.01913628135505563
5869,2023-01-18,1922.5,1943.5,1918.5,1932.5,6753838.0,-0.0056891647271787305,-1.7777777777777777,-0.39215686274509803,48.56459330143541,49.33461955875199,-6.80328127230041,-1.4715066920609843,-44.767696122470625,-63.049372102519555,11.089230222401547,25.0,5.856360260804649,1.5499999999999545,-27.186369766815005,30.286369766814914,-12.818184883407639,15.918184883407548,33.85951576137927,55.78947368421052,10.08113018994871,14.368184883407508,1,-3.0,3.5,-55.73748779296875,-75.0,21.5,2,-0.008062418725617637,1.051948051948052,1933.5,1.434782608695652,1910.0,1.7027027027027026,1925.5,-0.008062418725617637
5870,2023-01-19,1898.0,1909.6419677734373,1889.5,1899.0,3283340.0,-0.012743823146944111,-1.2379964192708082,0.1,42.35807860262009,49.04107273682089,13.381964505467295,23.81639938930084,-19.847386162636667,-39.12435515216475,11.047549262392051,33.0,1.3459917362556553,-22.674999999999955,-52.208700643348266,6.858700643348357,-37.44185032167411,-7.908149678325799,57.03232544615162,15.74074074074074,-26.32995561405088,14.76685032167413,1,18.5,28.0,-30.625,-50.5,40.0,3,0.005795574288725014,-1.7777777777777777,1922.5,1.051948051948052,1933.5,1.434782608695652,1910.0,0.005795574288725014
5871,2023-01-20,1913.0,1916.800048828125,1891.5,1901.5,2402197.0,0.007903055848261342,1.6492062274714319,-11.5,49.01531728665208,49.02646824876213,-1.1074232037651655,10.247520674427278,-33.937848760958104,-54.083051792854576,11.409137168140987,25.300048828125,-2.4481055517262575,-8.25,-36.6373581946234,20.137358194623403,-22.443679097311815,5.943679097311815,39.41103242830559,43.51851851851852,-1.299873718762683,14.19367909731174,1,3.5,13.0,-42.375,-65.5,37.5,4,0.006011500261369651,-1.2379964192708082,1898.0,-1.7777777777777777,1922.5,1.051948051948052,1933.5,0.006011500261369651
5872,2023-01-23,1912.5,1919.0,1897.5,1914.5,2950859.0,-0.000261369576581294,2.909090909090909,-0.17391304347826086,40.458015267175576,47.402145158790184,1.5110752222353767,10.66421031988557,-32.434773909297064,-53.26481148664902,11.515170522867466,21.5,-6.435480482925868,-8.349999999999909,-37.00603638082771,20.30603638082789,-22.678018190413923,5.9780181904141045,37.394591131173456,42.592592592592595,2.5780220915720804,14.328018190413937,1,4.0,15.5,-39.5,-65.0,7.5,0,-0.001830065359477162,1.6492062274714319,1913.0,-1.2379964192708082,1898.0,-1.7777777777777777,1922.5,-0.001830065359477162
5873,2023-01-24,1922.5,1932.5,1906.0,1922.0,5078751.0,0.005228758169934622,1.5853658536585367,-0.25,46.2532299741602,47.03332075895803,-8.610582418171361,-0.25456703602844755,-41.87509953321751,-62.89317440420314,10.980159066057158,26.5,-5.191989215117019,2.224999999999909,-25.774013140623538,30.224013140623356,-11.774506570311814,16.224506570311632,24.97880748592661,61.111111111111114,21.127668630055496,13.999506570311723,1,-6.0,5.5,-49.5,-72.1815185546875,-9.5,1,0.001040312093627982,2.909090909090909,1912.5,1.6492062274714319,1913.0,-1.2379964192708082,1898.0,0.001040312093627982
5874,2023-01-25,1911.5,1929.5,1893.5,1925.0,3238938.0,-0.005721716514954456,2.2,-27.0,44.306930693069305,46.22957791968811,4.334530209661807,9.62432271419857,-27.546412906605156,-51.14263226220373,10.25034453565882,36.0,-4.262951825853634,-7.75,-35.44096375518393,19.94096375518393,-21.595481877591965,6.095481877591965,33.659655186489545,51.162790697674424,11.110072734648917,13.845481877591961,1,5.0,16.5,-38.25,-61.1815185546875,21.5,2,0.021710698404394435,1.5853658536585367,1922.5,2.909090909090909,1912.5,1.6492062274714319,1913.0,0.021710698404394435
5875,2023-01-26,1911.0,1923.0,1899.5,1919.0,13047754.0,-0.0002615746795709972,1.9375,0.5925925925925926,50.56497175141242,46.1362976273981,6.103442012982441,9.218691792204936,-24.750995333638457,-50.0710001540574,9.178261576254796,23.5,-5.816101982783493,-7.375,-34.940949629099805,20.190949629099805,-21.15797481454979,6.407974814549789,31.93326897902989,47.5609756097561,5.294950872559653,13.782974814549876,1,5.5,17.0,-30.25,-60.6815185546875,5.0,3,0.017268445839874413,2.2,1911.5,1.5853658536585367,1922.5,2.909090909090909,1912.5,0.017268445839874413
5876,2023-01-27,1900.5,1926.280029296875,1900.5,1913.5,2508240.0,-0.005494505494505475,-2.9661583533653846,1.625,50.140056022408956,46.89260014840651,14.174898585779374,18.08632800975397,-12.836210167663467,-39.078572434698344,8.77262839892382,25.780029296875,-5.35792118518043,-16.25,-44.016886753950075,11.516886753950075,-30.133443376975038,-2.3665566230249624,40.29593821986873,17.94871794871795,-26.883581322979985,13.883443376975066,1,16.0,27.5,-19.75,-50.1815185546875,8.0,4,0.019731649565903675,1.9375,1911.0,2.2,1911.5,1.5853658536585367,1922.5,0.019731649565903675
5877,2023-01-30,1906.5,1910.0,1875.0,1880.0,8253277.0,0.0031570639305444903,1.0895522388059702,-2.0384615384615383,46.706586826347305,46.48530885836459,8.522438028772513,11.826323569740907,-17.43536739600495,-44.53028863585723,8.369004027287552,35.0,-5.511910406926063,-9.700000000000045,-37.83763166643848,18.437631666438392,-23.768815833219378,4.368815833219287,32.24410069107398,54.78260869565217,8.378023803823325,14.068815833219256,1,2.75,15.0,-28.0,-56.1815185546875,9.0,0,0.023078940466824127,-2.9661583533653846,1900.5,1.9375,1911.0,2.2,1911.5,0.023078940466824127
5878,2023-01-31,1931.0,1966.0,1926.5,1958.5,3073297.0,0.012850773669027094,-1.1643835616438356,-1.0377358490566038,58.23863636363637,47.56020253194248,-18.29320662189957,-14.935862003358125,-40.10811741660768,-68.71718381614892,7.557988076046987,59.5,-6.452173788748496,15.75,-8.612395526634145,40.112395526634145,3.568802236683041,27.93119776331696,-56.0,61.53846153846154,11.347789245755543,12.181197763317071,1,-10.5,-9.5,-52.5,-80.6815185546875,-24.5,1,-0.005696530295183799,1.0895522388059702,1906.5,-2.9661583533653846,1900.5,1.9375,1911.0,-0.005696530295183799
5879,2023-02-01,1894.5,1930.0,1894.5,1929.5,7306743.0,-0.018902123252200975,-1.0285714285714285,1.2727272727272727,46.98795180722891,48.07463288801013,15.441102573734725,19.20135476200403,-2.264040453223515,-32.50434115754888,6.080535493495486,36.5,-5.337295171953883,-18.625,-42.40662714114342,5.156627141143417,-30.51581357057171,-6.734186429428291,-19.5,21.428571428571427,-30.166327195827098,11.890813570571689,2,26.0,27.0,-7.0,-37.4315185546875,21.5,2,0.009765109527579918,-1.1643835616438356,1931.0,1.0895522388059702,1906.5,-2.9661583533653846,1900.5,0.009765109527579918
5880,2023-02-02,1885.5,1896.0,1861.5,1895.5,4175518.0,-0.004750593824228044,5.2727272727272725,0.2857142857142857,39.898989898989896,47.06170762271433,25.123515951985155,25.657657690880114,8.85747258831475,-23.97448552771607,5.32916640214057,34.5,-7.918829643242816,-25.174999999999955,-49.766986285787425,-0.583013714212484,-37.4709931428938,-12.879006857106106,80.5,22.966507177033492,-23.623175123681158,12.295993142893744,2,28.25,29.25,2.0,-28.4315185546875,19.5,3,0.02519225669583669,-1.0285714285714285,1894.5,-1.1643835616438356,1931.0,1.0895522388059702,1906.5,0.02519225669583669
5881,2023-02-03,1926.0,1926.0,1887.5,1887.5,2192107.0,0.021479713603818507,1.0,-3.85,53.58744394618834,48.52053303149353,-14.906036609212833,-14.233186511518397,-28.58756685426306,-65.12904323892599,5.430953699597346,40.5,-8.427766074505143,14.474999999999909,-11.031397546422568,39.981397546422386,1.721801226788557,27.22819877321126,37.91000000000008,61.72248803827751,14.055047668903597,12.753198773211292,2,-12.25,-11.25,-35.89947509765625,-65.64947509765625,-40.5,4,-0.005192107995846351,5.2727272727272725,1885.5,-1.0285714285714285,1894.5,-1.1643835616438356,1931.0,-0.005192107995846351
5882,2023-02-06,1927.5,1935.449951171875,1915.0,1924.0,1753527.0,0.0007788161993769194,1.108253001434648,0.09090909090909091,48.507462686567166,48.77100333287208,-15.706200070985687,-14.300515900448772,-27.32292558960171,-67.31345801992006,5.6222182633902955,20.449951171875,-5.176798854784465,14.599999999999909,-11.253025884316003,40.45302588431582,1.6734870578420669,27.52651294215775,34.36180000000013,63.1578947368421,19.405364221244774,12.926512942157908,2,-13.75,-12.75,-35.64947509765625,-67.14947509765625,-20.5,0,-0.009857328145265853,1.0,1926.0,5.2727272727272725,1885.5,-1.0285714285714285,1894.5,-0.009857328145265853
5883,2023-02-07,1883.0,1931.5,1883.0,1923.0,4640818.0,-0.023086900129701715,-1.425,-11.428571428571429,41.57782515991472,48.46776938474379,25.25759261885628,28.967485425093855,19.288195174455723,-23.428276320883015,6.021742889925797,48.5,-5.933965838730728,-28.174999999999955,-57.1509882444675,0.8009882444675895,-42.66299412223361,-13.687005877766296,76.85456400000021,29.073717641854213,-12.612750617571738,14.487994122233754,2,30.75,31.75,16.72552490234375,-22.64947509765625,-9.0,1,0.01725969198088162,1.108253001434648,1927.5,1.0,1926.0,5.2727272727272725,1885.5,0.01725969198088162
5884,2023-02-08,1888.0,1898.5,1879.0,1889.0,9672156.0,0.0026553372278279586,-1.0526315789473684,0.025,47.674418604651166,48.14659681288143,18.521267436126664,24.100508597771068,16.097969098518433,-29.31565387395267,6.19737417235037,19.5,-4.553542020897112,-22.47499999999991,-53.01828249009645,8.068282490096635,-37.74664124504807,-7.203358754951751,69.88747272000023,35.83504732600636,-8.756090422579682,15.27164124504823,2,25.75,26.75,14.875,-24.5,38.5,2,0.009798728813559254,-1.425,1883.0,1.108253001434648,1927.5,1.0,1926.0,0.009798728813559254
5885,2023-02-09,1856.0,1938.3399658203125,1856.0,1927.5,6311298.0,-0.016949152542372836,-1.3032158271416083,71.5,37.71551724137931,46.766092503878134,46.822997901826966,54.89848653554964,49.37978631802912,2.4082223123696167,6.461499375408934,82.3399658203125,-6.271684455435434,-51.924999999999955,-91.0109713695515,-12.83902863044841,-71.46798568477584,-32.38201431522407,99.95972326560013,0.0,-42.8791981992737,19.54298568477578,2,55.0,55.0,56.5,12.5,85.0,3,0.032327586206896575,-1.0526315789473684,1888.0,-1.425,1883.0,1.108253001434648,1927.5,0.032327586206896575
5886,2023-02-10,1877.5,1883.0,1852.5,1862.5,5640585.0,0.0115840517241379,1.3461538461538463,-0.2097902097902098,43.08300395256917,46.36347218456945,24.269549720161876,31.218663889202617,29.9697894084145,-18.862471744323102,6.0985190646022795,30.5,-6.329536488929307,-28.02500000000009,-68.439269236266,12.389269236265818,-48.23213461813316,-7.817865381867023,74.46133433497607,29.123963134295884,-13.221776572776086,20.207134618133,2,31.75,31.75,37.88751220703125,-9.0,73.0,4,0.01464713715046595,-1.3032158271416083,1856.0,-1.0526315789473684,1888.0,-1.425,1883.0,0.01464713715046595
5887,2023-02-13,1893.0,1901.0,1880.0,1880.0,2840281.0,0.008255659121171766,-2.230769230769231,0.8666666666666667,44.294003868471954,44.81406857399562,7.435066222502428,15.156865598698914,15.445121463623764,-34.1524761390001,6.186751422770442,23.5,-7.652058191665219,-11.674999999999955,-52.406825136544285,29.056825136544376,-32.04091256827223,8.690912568272324,52.9936542748776,47.180820277559334,6.910986836793285,20.365912568272172,2,2.41998291015625,16.25,21.125,-24.5,88.5,0,-0.003961965134706813,1.3461538461538463,1877.5,-1.3032158271416083,1856.0,-1.0526315789473684,1888.0,-0.003961965134706813
5888,2023-02-14,1896.5,1907.5,1891.5,1894.0,1752581.0,0.0018489170628632756,-3.2666666666666666,0.19230769230769232,47.01195219123506,44.816735283329635,-1.6465634288517776,9.2152633649971,13.158541624815825,-36.757359615581436,5.899265523319312,16.0,-8.093631104112319,-6.3250000000000455,-44.84536371919785,32.19536371919776,-25.585181859598833,12.935181859598742,43.88403501838502,51.25817511636076,11.855391406726241,19.260181859598855,2,-1.08001708984375,12.75,20.875,-28.0,111.5,1,0.005536514632217271,-2.230769230769231,1893.0,1.3461538461538463,1877.5,-1.3032158271416083,1856.0,0.005536514632217271
5889,2023-02-15,1907.0,1922.0,1892.0,1899.0,1574942.0,0.005536514632217271,-1.7272727272727273,3.2,49.23371647509578,45.85392712511918,-11.384134016185271,-2.6408973693889948,3.7449684691696348,-46.08452577126809,5.601515572805385,30.0,-8.047190056627414,4.9500000000000455,-32.51282367763247,42.41282367763256,-13.781411838816211,23.681411838816302,28.11099291728192,63.490239632765025,24.08175531919391,18.73141183881629,2,-11.58001708984375,2.25,12.75,-38.5,88.0,2,-0.01730466701625588,-3.2666666666666666,1896.5,-2.230769230769231,1893.0,1.3461538461538463,1877.5,-0.01730466701625588
5890,2023-02-16,1909.0,1918.5,1900.25,1908.5,2213055.0,0.001048767697954922,-1.1470588235294117,0.0625,51.68316831683168,45.642340944079564,-10.840046379433943,-3.978532605939563,2.2000389132185774,-47.04782667091695,6.33281095061308,18.25,-12.466774510487085,6.400000000000091,-31.13538681250725,43.93538681250743,-12.367693406253466,25.167693406253647,21.15433334224508,81.29496402877699,37.553810186152035,18.767693406253656,2,-13.58001708984375,0.25,10.75,-40.5,83.0,3,0.009167103195390158,-1.7272727272727273,1907.0,-3.2666666666666666,1896.5,-2.230769230769231,1893.0,0.009167103195390158
5891,2023-02-17,1924.5,1931.0,1902.5,1908.0,3257416.0,0.00811943425877426,-1.0727272727272728,33.0,53.43511450381679,46.18985781266285,-29.698289968791187,-19.576504604886622,-12.735991524507654,-61.641994709173105,6.997579107822646,28.5,-11.338665714070203,21.325000000000045,-17.21994983654008,59.86994983654017,2.052525081729982,40.59747491827011,-72.0,87.25490196078431,43.05521486152236,19.272474918270046,2,-29.08001708984375,-15.25,-4.5,-56.0,85.5,4,0.00857365549493383,-1.1470588235294117,1909.0,-1.7272727272727273,1907.0,-3.2666666666666666,1896.5,0.00857365549493383
5892,2023-02-20,1909.0,1929.0,1906.5,1925.0,3246639.0,-0.008054040010392338,-1.1428571428571428,-0.9696969696969697,45.65217391304348,46.64256322967715,-19.10788549180461,-4.587356359539854,3.352922040802241,-45.620474132017534,7.622926132815197,22.5,-8.021886083628488,6.0,-32.39819074693787,44.39819074693787,-13.199095373468936,25.199095373468936,-54.930000000000064,44.303797468354425,2.2024476193728617,19.19909537346899,2,-13.58001708984375,0.25,18.5,-40.5,95.0,0,0.021739130434782705,-1.0727272727272728,1924.5,-1.1470588235294117,1909.0,-1.7272727272727273,1907.0,0.021739130434782705
5893,2023-02-21,1924.5,1926.5,1897.5,1901.0,9637407.0,0.00811943425877426,1.1090909090909091,-1.46875,56.46551724137932,47.61935196709139,-31.404562944932422,-21.006872125951304,-11.527100523190484,-59.89677557966161,7.717949933775622,29.0,-10.828636424637125,21.40000000000009,-17.221782782127093,60.021782782127275,2.0891086089366127,40.71089139106357,-68.89139999999998,83.33333333333334,37.02178694825737,19.31089139106357,2,-29.08001708984375,-15.25,3.0,-56.0,75.5,1,0.029618082618862118,-1.1428571428571428,1909.0,-1.0727272727272728,1924.5,-1.1470588235294117,1909.0,0.029618082618862118
5894,2023-02-22,1953.0,1953.0,1917.0,1924.0,2379393.0,0.014809041309431059,1.4827586206896552,1.2340425531914894,63.41948310139165,50.475348173759436,-55.55710377236619,-48.73716393089467,-39.77240226964955,-86.9310590933726,8.51379226224748,36.0,-11.885520802724386,47.825000000000045,3.2955597089044204,92.35444029109567,25.560279854452347,70.08972014554774,-95.88357199999996,100.0,48.63963351141834,22.264720145547756,2,-50.25,-43.75,-30.25,-84.5,63.0,2,0.028161802355350707,1.1090909090909091,1924.5,-1.1428571428571428,1909.0,-1.0727272727272728,1924.5,0.028161802355350707
5895,2023-02-23,1944.0,1959.0,1940.5,1953.0,2494846.0,-0.004608294930875556,-1.3125,-0.3103448275862069,54.09090909090909,51.6984487446861,-36.611680314929345,-39.14511577469739,-30.06898881750476,-76.26328969393262,9.399460355236307,18.5,-7.625630782586541,37.174999999999955,-10.591179402831813,84.94117940283172,13.291910298584071,61.05808970141584,-83.04822911999986,75.60975609756098,24.504265761531713,23.883089701415873,2,-24.5,-34.75,-21.25,-75.5,89.0,3,0.026234567901234573,1.4827586206896552,1953.0,1.1090909090909091,1924.5,-1.1428571428571428,1909.0,0.026234567901234573
5896,2023-02-24,1938.0,1960.5,1933.5,1950.5,6091706.0,-0.0030864197530864335,-1.5116279069767442,1.3888888888888888,52.338530066815146,52.592284988946446,-23.610106459606413,-31.823257798719396,-23.307960304128073,-69.37191804176337,10.122240812398145,27.0,-5.385904658141044,29.299999999999955,-20.328514723804574,78.92851472380448,4.48574263809769,54.11425736190222,-71.16533537279997,64.28571428571429,14.097333084084,24.814257361902232,2,-12.0,-28.75,-16.75,-69.5,80.0,4,0.02786377708978338,-1.3125,1944.0,1.4827586206896552,1953.0,1.1090909090909091,1924.5,0.02786377708978338
5897,2023-02-27,1950.5,1970.8800048828125,1936.5,1945.5,1968484.0,0.006449948400412797,-1.9895656419836956,-0.4,67.53246753246754,54.87234224908339,-30.28027426080871,-43.06588322974949,-35.72417588785993,-80.87485939524754,10.816542763260685,34.3800048828125,2.991397395913282,39.59999999999991,-13.404071343190708,92.60407134319053,13.097964328404714,66.1020356715951,-76.17210854297605,72.22675997997102,18.567463741138155,26.50203567159528,2,-19.05999755859375,-38.80999755859375,-29.25,-82.0,60.5,0,0.030504998718277276,-1.5116279069767442,1938.0,-1.3125,1944.0,1.4827586206896552,1953.0,0.030504998718277276
5898,2023-02-28,1920.0,1945.375,1916.0,1941.5,4060957.0,-0.015637016149705252,1.0085470085470085,-4.3,57.339449541284395,55.77297925643768,4.362526305688789,-14.158123797781172,-4.767723458458022,-49.25762574750752,10.604920797072104,34.5,8.300899354276225,9.650000000000091,-42.700136982742606,62.00013698274279,-16.525068491371258,35.82506849137144,-36.016897200397125,7.288629089121552,-46.616653167216036,26.17506849137137,2,14.19000244140625,-8.30999755859375,2.25,-51.5,105.0,1,0.043749999999999956,-1.9895656419836956,1950.5,-1.5116279069767442,1938.0,-1.3125,1944.0,0.043749999999999956
5899,2023-03-01,1913.0,1933.5,1910.0,1916.0,6118759.0,-0.003645833333333348,-4.222222222222222,0.13953488372093023,64.76683937823834,57.226720485482865,13.748983288603085,-6.009180834748577,2.6651563013028863,-40.98613217131788,11.34240695021565,23.5,12.346398911189226,1.724999999999909,-50.09703859572869,53.54703859572851,-24.186019297864505,27.636019297864323,-20.32720699207607,4.927726280204279,-53.491327698824065,25.91101929786434,3,21.19000244140625,-1.30999755859375,9.25,-44.5,136.0,2,0.045478306325143825,1.0085470085470085,1920.0,-1.9895656419836956,1950.5,-1.5116279069767442,1938.0,0.045478306325143825
5900,2023-03-02,1933.0,1933.0,1907.5,1911.0,4052093.0,0.010454783063251538,1.3181818181818181,-7.333333333333333,64.49086161879896,58.45513683159199,-2.7810564823507775,-23.47153840935016,-16.741231951388727,-59.36987460914497,11.598436128201541,25.5,16.05638014891656,19.34999999999991,-31.848375796671462,70.54837579667128,-6.2491878983357765,44.949187898335595,-32.5064858045871,40.233509049342366,-20.986874963804617,25.599187898335725,3,1.19000244140625,-21.30999755859375,-10.75,-64.5,111.0,3,0.04293843766166572,-4.222222222222222,1913.0,1.0085470085470085,1920.0,-1.9895656419836956,1950.5,0.04293843766166572
5901,2023-03-03,1916.0,1935.5,1908.5,1934.5,4581746.0,-0.008794619762027889,1.6341463414634145,-0.8409090909090909,55.95854922279793,59.60028964378694,14.400820598373684,-7.651418044683396,0.731553141148197,-41.0835534568464,12.45601403808878,27.0,18.163198465001187,2.849999999999909,-48.03490625143377,53.734906251433586,-22.59245312571693,28.292453125716747,-8.5,13.411169683114121,-47.536814366800115,25.44245312571683,3,18.19000244140625,-4.30999755859375,6.25,-47.5,125.0,4,0.061064718162839204,1.3181818181818181,1933.0,-4.222222222222222,1913.0,1.0085470085470085,1920.0,0.061064718162839204
5902,2023-03-06,1908.5,1922.5,1888.5,1917.5,4745160.0,-0.003914405010438382,2.5789473684210527,0.4864864864864865,53.045685279187815,59.220308314654545,24.386989350367912,-1.7368852145698384,8.014414881962693,-32.056343923991335,12.868741793240082,34.0,19.328437475019655,-3.7000000000000455,-54.16457851025007,46.764578510249976,-28.93228925512517,21.53228925512508,62.3800048828125,35.16483516483517,-25.893137039283666,25.232289255125032,3,21.19000244140625,3.19000244140625,13.75,-40.0,134.5,0,0.05737490175530513,1.6341463414634145,1916.0,1.3181818181818181,1933.0,-4.222222222222222,1913.0,0.05737490175530513
5903,2023-03-07,1915.5,1926.0,1901.5,1901.5,1661537.0,0.0036678019386953142,-2.5,-1.5555555555555556,52.19638242894057,57.973297128826644,17.853576937675825,-6.511050958760734,0.4389283789998899,-37.5767116665088,13.260726569760504,24.5,18.970811056373805,1.6749999999999545,-46.887791691260645,50.237791691260554,-22.60639584563046,25.956395845630368,53.73240478515618,57.446808510638306,-3.167034117817799,24.28139584563031,3,14.19000244140625,-3.80999755859375,-0.125,-47.0,133.5,1,0.04985643435134435,2.5789473684210527,1908.5,1.6341463414634145,1916.0,1.3181818181818181,1933.0,0.04985643435134435
5904,2023-03-08,1906.5,1918.0,1903.0,1910.5,3814404.0,-0.004698512137823019,-1.7272727272727273,-0.2857142857142857,49.37655860349127,57.44948040800244,21.86302237668974,4.1592318078660355,8.811471646880818,-27.262129640833336,13.577008950078968,15.0,22.131480566870778,-8.25,-55.42659990878997,38.92659990878997,-31.83829995439487,15.33829995439487,61.11775668945302,38.297872340425535,-18.88616300858334,23.588299954394945,3,23.19000244140625,5.19000244140625,14.5,-38.0,168.5,2,0.06215578284815115,-2.5,1915.5,2.5789473684210527,1908.5,1.6341463414634145,1916.0,0.06215578284815115
5905,2023-03-09,1916.0,1921.0,1898.5,1900.5,3750198.0,0.004982953055336914,-1.3076923076923077,-3.875,47.81491002570694,56.94685595899042,8.910577046297476,-0.6484919923641428,-1.1056983299599779,-35.38694325660572,13.936203069162772,22.5,21.23586541348891,-1.75,-39.978537150122065,36.478537150122065,-20.864268575061033,17.364268575061033,50.035401555664066,58.51063829787234,4.91843523667071,19.114268575060976,3,13.69000244140625,-4.30999755859375,5.0,-47.5,135.0,3,0.06941544885177442,-1.7272727272727273,1906.5,-2.5,1915.5,2.5789473684210527,1908.5,0.06941544885177442
5906,2023-03-10,1905.0,1927.0,1891.0,1921.5,4571221.0,-0.00574112734864296,1.6181818181818182,-1.064516129032258,48.94736842105264,54.88184494661098,16.46916041786062,13.193827923148092,9.195638945973087,-23.381103146419036,14.325649827519255,36.0,15.374886363593532,-14.125,-47.98675454785689,19.73675454785689,-31.055877273928445,2.805877273928445,59.48469352455072,42.857142857142854,-11.417992011812075,16.930877273928477,3,11.9375,6.69000244140625,9.25,-36.5,133.0,4,0.0729658792650918,-1.3076923076923077,1916.0,-1.7272727272727273,1906.5,-2.5,1915.5,0.0729658792650918
5907,2023-03-13,1885.5,1908.0,1869.0,1904.5,4595757.0,-0.010236220472440993,2.0,1.1515151515151516,39.94845360824742,52.94951206516244,28.808835030350338,33.838030765539315,28.25566738336488,-2.746919441008231,14.578061776075584,39.0,12.374855733300365,-33.25,-68.46886456232392,1.9688645623239154,-50.859432281161844,-15.640567718838156,77.46499965405974,28.448275862068968,-21.236149423463083,17.60943228116192,3,16.75,26.19000244140625,28.75,-17.0,171.5,0,0.08247149297268619,1.6181818181818182,1905.0,-1.3076923076923077,1916.0,-1.7272727272727273,1906.5,0.08247149297268619
5908,2023-03-14,1907.0,1907.0,1881.5,1889.5,2412213.0,0.011402810925484008,1.9142857142857144,-0.9210526315789473,37.70053475935829,49.942144885286865,5.890284992056195,13.876450420366382,5.5087240029506575,-22.84047906333035,14.69398294808074,25.5,10.515851306450031,-12.275000000000091,-46.39317697367028,21.843176973670097,-29.3340884868353,4.784088486835117,52.20639966789736,65.51724137931035,21.280446292517865,17.0590884868351,3,-4.75,4.69000244140625,7.25,-35.0,169.0,1,0.07131620346093337,2.0,1885.5,1.6181818181818182,1905.0,-1.3076923076923077,1916.0,0.07131620346093337
5909,2023-03-15,1874.0,1911.0,1862.0,1904.5,5391011.0,-0.01730466701625588,1.2528735632183907,-1.7428571428571429,33.412322274881504,46.48897384707382,36.62820249348238,46.67021817727914,37.27170144235424,11.100937707716184,14.704918336230453,49.0,2.9615675029642716,-43.625,-83.02560779662576,-4.2243922033742365,-63.32530389831277,-23.924696101687232,81.59814368118145,18.461538461538463,-20.905972132799977,19.70030389831285,3,24.75,37.69000244140625,40.25,13.75,200.0,2,0.09338313767342576,1.9142857142857144,1907.0,2.0,1885.5,1.6181818181818182,1905.0,0.09338313767342576
5910,2023-03-16,1926.5,1936.5,1875.0,1875.0,4099717.0,0.02801494130202764,-1.3883495145631068,-1.6885245901639345,47.76699029126213,45.57880063245873,-18.875775131067257,-4.692068574589939,-15.800176454088842,-40.46214610785637,14.366818209928079,62.5,0.7750486860015826,8.0,-31.371376190890032,47.37137619089003,-11.685688095444903,27.685688095444903,23.482255060310536,86.57718120805369,48.28126774398919,19.68568809544498,3,-27.25,-14.80999755859375,-12.25,-38.75,165.5,3,0.07708279262912021,1.2528735632183907,1874.0,1.9142857142857144,1907.0,2.0,1885.5,0.07708279262912021
5911,2023-03-17,1941.0,1952.5,1925.0,1935.0,9794328.0,0.007526602647287772,-1.1153846153846154,0.11650485436893204,48.16955684007707,45.037008583668644,-32.91830067252977,-18.859484872219582,-29.893286979036475,-53.5801241007548,13.624053184040505,27.5,-2.1692465610021827,21.674999999999955,-18.898876739731122,62.24887673973103,1.3880616301344162,41.96193836986549,-79.0,87.29281767955801,51.087617450048064,20.28693836986557,3,-33.75,-29.30999755859375,-30.0,-44.0,155.0,4,0.05667181865018023,-1.3883495145631068,1926.5,1.2528735632183907,1874.0,1.9142857142857144,1907.0,0.05667181865018023
5912,2023-03-20,1950.5,1955.0,1925.0,1932.5,2535165.0,0.00489438433797007,1.2222222222222223,3.0,56.39412997903564,45.503424978123654,-40.045255554774485,-26.446945592401335,-38.57747620454279,-62.12381110712272,12.870701465925421,30.0,-6.433751573345035,29.09999999999991,-13.447311127933972,71.64731112793379,7.826344436032969,50.37365556396685,-86.69000000000005,95.16129032258065,53.014021004769376,21.27365556396697,3,-42.0,-34.05999755859375,-41.25,-52.4749755859375,125.5,0,0.04486029223276078,-1.1153846153846154,1941.0,-1.3883495145631068,1926.5,1.2528735632183907,1874.0,0.04486029223276078
5913,2023-03-21,1981.5,1981.5,1951.0,1959.0,3991181.0,0.015893360676749513,1.711111111111111,1.25,63.04761904761905,47.02243169413785,-67.83184962403698,-55.81959686351456,-68.94878608993554,-91.70608441912873,12.682468074924474,31.0,-6.718244169021773,57.25,6.906443468729776,107.59355653127022,32.07822173436489,82.42177826563511,-114.04240000000004,100.0,50.94935570344937,25.17177826563516,3,-59.75,-59.75,-79.16500854492188,-82.25,115.5,1,0.03810244764067616,1.2222222222222223,1950.5,-1.1153846153846154,1941.0,-1.3883495145631068,1926.5,0.03810244764067616
5914,2023-03-22,2008.0,2009.0,1975.4549560546875,1980.0,2784372.0,0.013373706787787043,1.2363362630208334,1.2444444444444445,63.940520446096656,48.81416618529227,-87.63579699440925,-82.20242704751377,-93.99951365476022,-116.81945784159734,12.10985135362456,33.5450439453125,-4.887686737083186,81.0,19.31318489416526,142.68681510583474,50.15659244708263,111.84340755291737,-133.69985599999995,99.25373134328358,47.06001323220397,30.843407552917327,3,-72.5,-72.5,-105.66500854492188,-102.25,80.0,2,0.03386454183266929,1.711111111111111,1981.5,1.2222222222222223,1950.5,-1.1153846153846154,1941.0,0.03386454183266929
5915,2023-03-23,1995.0,2009.0,1987.5,2009.0,4182816.0,-0.006474103585657365,2.0714285714285716,-0.5,64.90566037735849,50.58730973599292,-69.56687062528772,-68.70844893865274,-79.8326111027809,-102.34266041012643,11.37214921995166,21.5,-3.3703917034022197,65.45000000000005,-3.0373403592252544,133.93734035922535,31.206329820387282,99.69367017961281,-109.92386751999993,83.33333333333334,25.15018900049742,34.2436701796127,3,-59.5,-59.5,-92.66500854492188,-84.75,118.0,3,0.0395989974937343,1.2363362630208334,2008.0,1.711111111111111,1981.5,1.2222222222222223,1950.5,0.0395989974937343
5916,2023-03-24,1992.0,2008.0,1984.0,2008.0,2151530.0,-0.0015037593984962294,2.0,1.1428571428571428,66.02687140115162,53.48491171298227,-59.148166912967554,-64.77660701373702,-76.27291135044584,-98.20362521627203,10.803064159964704,24.0,-0.22558135397139267,59.75,-14.18133371764543,133.68133371764543,22.784333141177285,96.71566685882271,-97.00995811839994,79.76190476190477,17.89598051724448,36.96566685882275,3,-56.5,-56.5,-89.66500854492188,-81.75,108.0,4,0.050200803212851364,2.0714285714285716,1995.0,1.2363362630208334,2008.0,1.711111111111111,1981.5,0.050200803212851364
5917,2023-03-27,2010.0,2021.0,1986.5,1999.5,2456522.0,0.009036144578313143,1.123076923076923,-0.65625,67.40331491712706,56.785220619401024,-64.40332058073977,-82.31056724793598,-92.99282245199879,-114.87650502102679,10.078896292097083,34.5,3.4403628895900056,74.77500000000009,-6.6565825192269585,156.20658251922714,34.059208740386566,115.49079125961362,-105.88916146892802,84.28571428571429,20.957754455942037,40.71579125961347,3,-68.5,-68.5,-107.66500854492188,-99.75,59.0,0,0.042786069651741254,2.0,1992.0,2.0714285714285716,1995.0,1.2363362630208334,2008.0,0.042786069651741254
5918,2023-03-28,2004.0,2016.8299560546875,2001.0,2007.0,5652820.0,-0.0029850746268657025,-2.5177680121527777,-0.2857142857142857,68.15642458100558,60.64567643119259,-48.27333828136557,-73.46122799592604,-86.51365256352665,-107.89812789554844,10.06302346656187,15.8299560546875,8.012576342136981,64.57500000000005,-22.0495832374354,151.1995832374355,21.262708381282437,107.88729161871765,-88.20024532203524,62.6743142010962,-3.661992048366564,43.31229161871767,3,-56.0,-62.5,-101.66500854492188,-93.75,61.0,1,0.03592814371257491,1.123076923076923,2010.0,2.0,1992.0,2.0714285714285716,1995.0,0.03592814371257491
5919,2023-03-29,2000.0,2019.0,1996.0,2011.0,2931111.0,-0.001996007984031989,-1.4210526315789473,3.6666666666666665,65.96958174904944,62.66818659316896,-27.402286835074392,-65.99269704234075,-81.71646644735233,-103.07678223562152,10.17661362935034,23.0,16.85441811095825,56.22499999999991,-33.49472440536806,145.94472440536788,11.365137797316038,101.08486220268378,-73.68022078983176,43.24324324324324,-23.088115244424216,44.85986220268394,3,-27.0,-58.5,-97.66500854492188,-89.75,91.0,2,0.04849999999999999,-2.5177680121527777,2004.0,1.123076923076923,2010.0,2.0,1992.0,0.04849999999999999
5920,2023-03-30,2016.0,2017.0,1995.0,2000.0,4090039.0,0.008000000000000007,1.4444444444444444,-1.4545454545454546,70.7089552238806,65.17256419136935,-32.82332636088813,-79.53344211080912,-95.92709361555035,-117.98640383129487,10.369007469254772,22.0,25.782426411423558,68.07500000000005,-27.061065993073044,163.21106599307313,20.506967003463615,115.64303299653648,-80.2121987108485,86.48648648648648,16.475870023915093,47.56803299653649,3,-43.0,-74.5,-110.0,-105.75,98.0,3,0.03571428571428581,-1.4210526315789473,2000.0,-2.5177680121527777,2004.0,1.123076923076923,2010.0,0.03571428571428581
5921,2023-03-31,2033.0,2039.0,2011.0,2016.0,4410555.0,0.008432539682539764,-1.0740740740740742,1.0625,77.77777777777777,67.54852505789626,-39.56098402508178,-92.03747827307029,-111.38685512343113,-133.63441360651836,10.719040081663092,28.0,40.200133620963015,79.22499999999991,-21.84895676854103,180.29895676854085,28.68802161572944,129.76197838427038,-88.6909788397636,88.57142857142857,12.753903520443714,50.53697838427047,3,-38.0,-82.5,-118.625,-122.75,124.0,4,0.03935071323167727,1.4444444444444444,2016.0,-1.4210526315789473,2000.0,-2.5177680121527777,2004.0,0.03935071323167727
5922,2023-04-03,2018.0,2039.0,2011.0,2037.0,4499292.0,-0.0073782587309394465,1.434782608695652,-1.1176470588235294,71.42857142857143,68.47974198911318,-15.622003924801447,-72.11054056767352,-94.97304260016517,-117.31600410638475,11.805965152596446,28.0,47.79311817124744,58.75,-43.8491176734733,161.3491176734733,7.450441163263349,110.04955883673665,-62.32806137899206,52.27272727272727,-23.821280938728215,51.29955883673663,4,-10.77252197265625,-67.5,-100.375,-107.75,149.0,0,0.04063429137760166,-1.0740740740740742,2033.0,1.4444444444444444,2016.0,-1.4210526315789473,2000.0,0.04063429137760166
5923,2023-04-04,2011.0,2030.0,2010.0,2025.0,2664502.0,-0.0034687809712586892,-1.5,0.7368421052631579,79.39914163090128,70.19736656520259,-4.467131721569103,-60.70126584985769,-86.93380014794366,-109.31232318812567,12.82220583809438,20.0,54.738149571501026,46.97499999999991,-55.93961713993531,149.88961713993513,-4.482308569967699,98.43230856996752,-45.328694013513086,36.36363636363637,-45.07812366153593,51.45730856996759,4,0.5,-60.5,-89.43499755859375,-99.30999755859375,189.0,1,0.028841372451516634,1.434782608695652,2018.0,-1.0740740740740742,2033.0,1.4444444444444444,2016.0,0.028841372451516634
5924,2023-04-05,2025.0,2065.0,2025.0,2035.0,4332914.0,0.00696171059174544,-7.0,0.7142857142857143,75.32133676092545,71.35466394115446,-17.659132003896048,-68.90094162976175,-99.35583241237964,-120.78798357527398,14.207903309211678,54.0,59.47095096087082,55.049999999999955,-47.56419825841522,157.66419825841513,3.742900870792255,106.35709912920765,-50.52925073189158,42.857142857142854,-36.36796434248385,51.30709912920762,4,-0.5,-61.5,-102.05999755859375,-113.30999755859375,189.0,2,0.01975308641975304,-1.5,2011.0,1.434782608695652,2018.0,-1.0740740740740742,2033.0,0.01975308641975304
5925,2023-04-06,2049.0,2051.0,2020.0,2027.0,2085309.0,0.01185185185185178,1.3846153846153846,-2.2,76.47058823529412,72.51507692272585,-37.094583145355045,-86.88043349917393,-121.45032934300343,-142.64134059547996,15.749931048409211,31.0,60.56523739442855,72.40000000000009,-32.70125443693496,177.50125443693514,19.849372781532566,124.95062721846762,-61.85515562942669,70.9090909090909,-6.99413538016131,52.550627218467554,4,-23.25,-85.5,-126.05999755859375,-137.30999755859375,179.0,3,0.020497803806734938,-7.0,2025.0,-1.5,2011.0,1.434782608695652,2018.0,0.020497803806734938
5926,2023-04-11,2044.0,2051.0,2035.0,2046.0,9184494.0,-0.0024402147388969953,1.6666666666666667,-0.09090909090909091,73.43358395989975,73.18510681636727,-26.75639856966086,-74.76627362028921,-114.22514119347716,-135.90115794631834,17.6075880920634,16.0,59.33516553341519,60.450000000000045,-43.08738201099686,163.98738201099673,8.681308994501705,112.21869100549839,-45.95543384130701,61.81818181818181,-13.327737520711807,51.76869100549838,4,-14.0,-80.5,-121.05999755859375,-132.30999755859375,191.0,1,0.03424657534246567,1.3846153846153846,2049.0,-7.0,2025.0,-1.5,2011.0,0.03424657534246567
5927,2023-04-12,2041.0,2060.0,2035.0,2047.0,5577779.0,-0.0014677103718199191,-1.7777777777777777,3.0,67.34693877551021,73.09516394909001,-21.11732046283464,-62.7357850377291,-109.18236227336774,-131.21663849338074,18.877093655986638,25.0,58.8713115133005,49.674999999999955,-45.90922849429171,145.25922849429185,1.8828857528540084,97.4671142471459,-33.581673103524054,56.36363636363636,-14.992402383913358,47.79211424714593,4,-11.0,-77.5,-118.05999755859375,-129.30999755859375,192.0,2,0.05683488486036259,1.6666666666666667,2044.0,1.3846153846153846,2049.0,-7.0,2025.0,0.05683488486036259
5928,2023-04-13,2043.0,2058.0,2040.0,2043.0,1851085.0,0.000979911807937217,-5.0,-0.0,61.904761904761905,72.6435172997247,-19.001613861488522,-56.944151949651314,-109.86405456932471,-131.4475025432937,20.215204878061495,18.0,58.603970351629414,44.875,-44.60588593311604,134.35588593311604,0.134557033441979,89.61544296655802,-27.520238869030663,51.11111111111111,-16.02553406848154,44.74044296655799,4,-13.0,-79.5,-122.30999755859375,-131.30999755859375,170.0,3,0.0606950562897699,-1.7777777777777777,2041.0,1.6666666666666667,2044.0,1.3846153846153846,2049.0,0.0606950562897699
5929,2023-04-14,2049.0,2053.0,2037.0,2046.0,4991091.0,0.002936857562408246,1.9090909090909092,100.0,69.28571428571428,72.48537941770623,-19.35544187739697,-51.81811311620231,-113.27216157190492,-135.6734177144972,20.937347439755108,16.0,56.59858995895456,42.125,-28.485029852680327,112.73502985268033,6.819985073659836,77.43001492634016,-26.58740542736632,72.5,7.105939624415441,35.30501492634011,4,-11.5,-85.5,-128.30999755859375,-137.30999755859375,139.0,4,0.07369448511469012,-5.0,2043.0,-1.7777777777777777,2041.0,1.6666666666666667,2044.0,0.07369448511469012
5930,2023-04-17,2075.0,2081.0,2051.0,2055.0,1668391.0,0.012689116642264464,-1.1428571428571428,6.666666666666667,75.4601226993865,72.22786218677388,-40.34932701887578,-69.69577822071506,-136.03456579412978,-159.30700385336922,22.942666678413094,32.0,55.63006833786358,60.700000000000045,-5.411070814330742,126.81107081433083,27.644464592834538,93.75553540716555,-46.625168667535036,86.95652173913044,22.414097618688274,33.05553540716542,4,-29.5,-103.5,-154.30999755859375,-163.30999755859375,133.0,0,0.06698795180722894,1.9090909090909092,2049.0,-5.0,2043.0,-1.7777777777777777,2041.0,0.06698795180722894
5931,2023-04-18,2051.0,2078.0,2037.0,2072.0,2078868.0,-0.011566265060240943,1.4848484848484849,-1.05,62.1301775147929,71.19470730746515,-15.117254285945364,-39.03358861663878,-110.31473570629419,-132.84855158713071,25.06582964866598,41.0,55.459998735008185,31.200000000000045,-27.072860885633872,89.47286088563396,2.0635695571832002,60.33643044281689,-14.205141680729412,34.78260869565217,-26.136239469342797,29.13643044281691,4,-5.5,-79.5,-130.30999755859375,-139.30999755859375,165.0,1,0.0862993661628475,-1.1428571428571428,2075.0,1.9090909090909092,2049.0,-5.0,2043.0,0.0862993661628475
5932,2023-04-19,2038.0,2056.800048828125,2037.0,2055.0,2107404.0,-0.006338371526084852,-1.084215666118421,0.8095238095238095,59.65909090909091,69.00136833837512,1.1377395384627107,-20.176666585257863,-95.75886446511163,-117.62435720403846,27.219055561244083,19.800048828125,52.24040487246293,13.825000000000045,-34.89684747174124,62.5468474717411,-10.53592373587071,38.185923735870574,43.0,2.272727272727273,-56.010628334010676,24.360923735870543,4,12.5,-66.5,-123.68624877929688,-126.30999755859375,168.0,2,0.0966633954857703,1.4848484848484849,2051.0,-1.1428571428571428,2075.0,1.9090909090909092,2049.0,0.0966633954857703
5933,2023-04-20,2057.0,2059.0,2024.0,2028.0,4906406.0,0.009322865554465265,1.121212121212121,-1.7058823529411764,64.92146596858639,67.84582713922633,-11.902650050921693,-35.026192408635325,-111.51554538045184,-134.36290117950944,28.40650040182399,35.0,45.86153144509626,29.049999999999955,-17.396233771813513,75.4962337718132,5.826883114093107,52.273116885906575,23.11999999999989,57.89473684210527,-2.196449187744726,23.223116885906652,4,-6.5,-85.5,-150.02999877929688,-145.30999755859375,145.0,3,0.0855614973262031,-1.084215666118421,2038.0,1.4848484848484849,2051.0,-1.1428571428571428,2075.0,0.0855614973262031
5934,2023-04-21,2076.0,2081.0,2052.0,2054.0,6051581.0,0.00923675255226053,-1.2307692307692308,0.7586206896551724,65.4639175257732,66.62286372705734,-25.599581186786054,-51.30081730306574,-127.14576402765306,-151.16759169269562,29.132979096311672,29.0,43.29970158644687,44.65000000000009,-5.458408791198963,94.75840879119937,19.595795604400337,69.70420439559962,-52.0,91.22807017543859,33.05155602856213,25.05420439559961,4,-23.5,-104.5,-169.02999877929688,-164.30999755859375,138.0,4,0.06599229287090558,1.121212121212121,2057.0,-1.084215666118421,2038.0,1.4848484848484849,2051.0,0.06599229287090558
5935,2023-04-24,2074.0,2075.0,2062.0,2073.0,4978490.0,-0.0009633911368015502,7.666666666666667,0.045454545454545456,61.452513966480446,65.29163372778852,-21.993217520076996,-45.40691243104652,-120.69813178278537,-147.05742778514946,29.898717602165938,14.0,39.755894418234675,38.700000000000045,-11.796899331664463,89.19689933166433,13.451550334167678,63.948449665832186,-50.0,87.71929824561403,32.00833166859884,25.24844966583219,4,-21.5,-96.0,-168.77999877929688,-162.30999755859375,133.0,0,0.05496624879459988,-1.2307692307692308,2076.0,1.121212121212121,2057.0,-1.084215666118421,2038.0,0.05496624879459988
5936,2023-04-25,2092.0,2093.0,2064.0,2067.0,1445387.0,0.00867888138862094,1.1481481481481481,25.0,70.32967032967034,65.62304834491742,-36.284035415709695,-58.53200418561801,-134.64275272678583,-162.55771400103822,31.0072234715898,29.0,38.16747448267506,51.700000000000045,-0.5185689901149999,103.91856899011509,25.590715504942636,77.80928449505745,-66.8599999999999,98.55072463768117,40.65314355169977,26.10928449505752,4,-33.5,-83.0,-186.52999877929688,-180.30999755859375,109.0,1,0.055449330783938766,7.666666666666667,2074.0,-1.2307692307692308,2076.0,1.121212121212121,2057.0,0.055449330783938766
5937,2023-04-26,2096.0,2104.0,2080.0,2083.0,5534094.0,0.0019120458891013214,-1.5263157894736843,0.52,73.74301675977654,66.93840999547461,-35.382695907875586,-58.77202433294838,-134.95696796725633,-164.67199949599626,31.915939184744246,24.0,34.39016878673465,51.40000000000009,-4.356613957511399,107.15661395751181,23.52169302124412,79.27830697875584,-68.14559999999983,90.0,28.16492338551781,27.878306978755827,4,-32.0,-81.5,-186.52999877929688,-184.30999755859375,91.0,2,0.057251908396946494,1.1481481481481481,2092.0,7.666666666666667,2074.0,-1.2307692307692308,2076.0,0.057251908396946494
5938,2023-04-27,2076.0,2104.0,2072.0,2077.0,2734169.0,-0.009541984732824416,-6.111111111111111,-0.07692307692307693,63.78378378378379,66.327084384149,-11.409166904676567,-34.89023516657994,-111.54042478162046,-142.79562055120277,32.71929491740625,32.0,31.406849896015956,27.800000000000182,-26.18869277335216,81.7886927733523,0.8056536133240115,54.79434638667635,-43.57686399999989,46.15384615384615,-17.33487046765405,26.994346386676064,4,-12.0,-48.5,-163.52999877929688,-164.30999755859375,111.0,3,0.06262042389210021,-1.5263157894736843,2096.0,1.1481481481481481,2092.0,7.666666666666667,2074.0,0.06262042389210021
5939,2023-04-28,2097.0,2097.0,2079.0,2081.0,3079766.0,0.01011560693641611,1.25,-16.0,63.18681318681319,64.96338332719641,-27.808714234696254,-50.858161239081255,-129.1479162134401,-161.91379902537142,33.79123977110821,21.0,31.380121610029846,43.94999999999982,-9.228844230494815,97.12884423049422,17.36057788475273,70.53942211524713,-60.28225215999987,83.33333333333334,19.92470977657827,26.589422115247228,4,-33.0,-57.27252197265625,-175.25,-180.0,79.0,4,0.05007153075822601,-6.111111111111111,2076.0,-1.5263157894736843,2096.0,1.1481481481481481,2092.0,0.05007153075822601
5940,2023-05-02,2088.0,2109.0,2086.443115234375,2100.0,4765957.0,-0.0042918454935622075,-1.9849449164862856,-0.75,61.82795698924731,64.92980326880246,-18.741619291140523,-38.14315074592878,-116.85451809619417,-151.40051755985132,35.073456406760656,22.556884765625,32.74773595165334,31.34999999999991,-21.010189778984113,83.7101897789837,5.169905110507898,57.53009488949192,-47.245317030399974,53.333333333333336,-9.851960014880746,26.180094889491926,5,-21.5,-41.5,-152.5,-157.25,84.0,1,0.06034482758620685,1.25,2097.0,-6.111111111111111,2076.0,-1.5263157894736843,2096.0,0.06034482758620685
5941,2023-05-03,2113.0,2114.0,2087.0,2091.0,3228580.0,0.011973180076628287,1.25,-1.8333333333333333,67.30769230769232,65.77964786864705,-38.02027776871046,-59.914287807710934,-138.70240283696694,-174.76641705341967,35.837800794904624,27.0,33.36211554387182,52.34999999999991,-4.438712740683513,109.13871274068333,23.955643629658425,80.74435637034162,-66.78569166796797,97.61904761904762,32.184082920783766,28.39435637034166,5,-44.0,-64.0,-177.5,-182.25,73.0,2,0.044486512068149464,-1.9849449164862856,2088.0,1.25,2097.0,-6.111111111111111,2076.0,0.044486512068149464
5942,2023-05-04,2100.0,2116.0,2099.0,2109.0,5394848.0,-0.00615238996687173,-2.090909090909091,-0.4090909090909091,63.013698630136986,65.56767371993044,-17.098821624966604,-42.64236701881691,-122.136671148191,-160.0955183093729,36.660819336326725,17.0,30.01624828847571,35.25,-20.402587777414283,90.90258777741428,7.423706111292631,63.07629388870714,-47.007122501171125,63.63636363636363,-3.4613273244367164,27.826293888707173,5,-16.0,-48.75,-164.5,-169.25,72.0,3,0.04809523809523819,1.25,2113.0,-1.9849449164862856,2088.0,1.25,2097.0,0.04809523809523819
5943,2023-05-05,2069.0,2111.0,2062.0,2106.0,3126925.0,-0.014761904761904754,1.0851063829787233,4.111111111111111,54.09836065573771,64.30483406770429,17.6371188579119,-7.456666981599028,-88.35733228180925,-127.6677555025667,36.8803241687845,49.0,30.36330339873348,1.349999999999909,-48.221957267950074,50.92195726794989,-23.435978633975083,26.1359786339749,-8.446267801030444,12.962962962962962,-51.24335118619011,24.78597863397494,5,20.0,-13.5,-127.5,-132.25,111.0,4,0.05703238279362011,-2.090909090909091,2100.0,1.25,2113.0,-1.9849449164862856,2088.0,0.05703238279362011
5944,2023-05-09,2065.0,2075.0,2053.0,2065.0,4874746.0,-0.0019333011116481336,1.2,-0.0,47.747747747747745,62.782082265622876,22.25279654934002,-0.32287092766546266,-82.48595056960085,-122.60003484251001,36.0678096255969,22.0,32.271088743893415,-4.650000000000091,-50.02690114917277,40.72690114917236,-27.338450574586204,18.03845057458625,51.0,19.047619047619047,-40.5343645451573,22.688450574586238,5,19.5,-9.5,-120.25,-128.25,128.0,1,0.05907990314769984,1.0851063829787233,2069.0,-2.090909090909091,2100.0,1.25,2113.0,0.05907990314769984
5945,2023-05-10,2091.0,2144.294921875,2081.0,2128.0,3547103.0,0.012590799031477085,-1.220874451754386,-100.0,58.92857142857143,61.51529349883411,-1.20933147064261,-24.258763016693138,-105.98372145891585,-147.0988442115372,36.09200124164391,79.294921875,32.225089971246234,19.25,-25.99029410308185,64.49029410308208,-3.370147051541153,41.87014705154115,-38.0,41.62334467192949,-20.224155870879727,22.620147051541,5,7.6474609375,-21.3525390625,-133.75,-154.25,85.0,2,0.04065040650406515,1.2,2065.0,1.0851063829787233,2069.0,-2.090909090909091,2100.0,0.04065040650406515
5946,2023-05-11,2114.0,2117.0,2089.0,2100.0,3434096.0,0.01099952175992347,1.8,-0.3783783783783784,66.23931623931624,60.681548996560736,-23.200196825914645,-44.00163768598895,-125.96921226838776,-168.39278429829028,36.11750020268241,28.0,31.27643914771579,38.75,-8.247760305053362,85.74776030505359,15.251119847473092,62.24888015252691,-61.0,66.8164217102026,-2.4608515334521996,23.498880152526745,5,-15.3525390625,-36.8525390625,-156.75,-177.25,56.0,3,0.027436140018921584,-1.220874451754386,2091.0,1.2,2065.0,1.0851063829787233,2069.0,0.027436140018921584
5947,2023-05-12,2157.0,2161.0,2117.0,2126.0,4491901.0,0.020340586565752217,1.2564102564102564,2.2142857142857144,69.37984496124031,61.30333357183368,-63.2933569994575,-82.07357825881172,-165.79586068545723,-209.83450709234648,36.19876830504026,47.0,32.91038928057014,75.94999999999982,19.142013163392676,132.75798683660696,47.546006581696474,104.35399341830316,-102.1741015624998,96.29629629629629,24.522558021997185,28.403993418303532,5,-50.0,-71.5,-184.25,-211.25,33.0,4,0.013444598980064892,1.8,2114.0,-1.220874451754386,2091.0,1.2,2065.0,0.013444598980064892
5948,2023-05-15,2167.0,2190.0,2161.0,2161.0,4524801.0,0.004636068613815381,-8.666666666666666,0.1935483870967742,68.27309236947791,61.868475703240875,-65.96438138645817,-86.75549307597248,-171.45762400001126,-217.84299959002556,36.43404118412003,33.0,31.63643135033999,79.75,14.0557320452358,145.4442679547642,46.90286602261813,112.59713397738187,-107.92713749999984,83.21167883211679,13.324638328489883,32.84713397738207,5,-45.5,-67.0,-188.13626098632812,-221.25,8.0,0,0.00230733733271804,1.2564102564102564,2157.0,1.8,2114.0,-1.220874451754386,2091.0,0.00230733733271804
5949,2023-05-16,2200.0,2212.0,2158.0,2166.0,4271006.0,0.015228426395939021,-1.16,5.666666666666667,72.5,63.05425825999117,-92.54995370723873,-113.69196889000295,-199.4208139410282,-248.61542979699811,36.95910967042648,54.0,30.35510670739677,105.19999999999982,24.92520878089863,185.474791219101,65.06260439044945,145.33739560955019,-133.07150924999996,90.83969465648855,22.249603282478972,40.137395609550545,5,-67.5,-84.0,-219.0,-254.25,-25.0,1,-0.009090909090909038,-8.666666666666666,2167.0,1.2564102564102564,2157.0,1.8,2114.0,-0.009090909090909038
5950,2023-05-17,2214.0,2225.0,2193.0,2196.0,4564747.0,0.006363636363636349,-1.6666666666666667,0.5294117647058824,72.10144927536231,63.58689792306562,-96.99759211019182,-123.05352130867732,-208.76223296853345,-260.32375383025646,36.8737765512949,32.0,33.41525071628939,112.25,16.597393905661193,207.90260609433858,64.4236969528306,160.0763030471694,-135.46578851000004,91.91176470588235,25.991544176424043,47.826303047169326,5,-75.0,-91.5,-220.0,-255.25,-32.0,2,-0.009485094850948506,-1.16,2200.0,-8.666666666666666,2167.0,1.2564102564102564,2157.0,-0.009485094850948506
5951,2023-05-18,2228.0,2235.0,2212.0,2227.0,5024779.0,0.006323396567299078,2.066666666666667,0.05555555555555555,73.07692307692307,64.70503397270852,-103.89500920337105,-129.76641495144213,-217.29687626627856,-271.8954687020123,37.60073945288481,23.0,35.968918440018115,117.40000000000009,9.54356520669262,225.25643479330733,63.47178260334658,171.3282173966536,-134.81920965900008,94.0677966101695,29.90493467168031,53.92821739665365,5,-84.0,-98.5,-233.375,-269.25,-57.0,3,-0.02333931777378817,-1.6666666666666667,2214.0,-1.16,2200.0,-8.666666666666666,2167.0,-0.02333931777378817
5952,2023-05-19,2235.0,2243.0,2216.0,2232.0,6223161.0,0.0031418312387792025,1.8421052631578947,3.0,79.12087912087912,67.48531380216868,-100.27655927248907,-127.80349369348369,-218.395710728435,-276.7052023107585,38.40016555686998,27.0,40.20415338795101,114.55000000000018,-1.0909597804970872,230.19095978049745,56.72952010975132,172.37047989024904,-124.80090449991985,90.58823529411765,23.14985169244156,57.820479890248635,5,-87.0,-101.5,-238.25,-276.25,-27.0,4,-0.029082774049216997,2.066666666666667,2228.0,-1.6666666666666667,2214.0,-1.16,2200.0,-0.029082774049216997
5953,2023-05-22,2233.0,2250.0,2232.0,2236.0,5480213.0,-0.0008948545861297008,-6.2,-1.0,76.77165354330708,70.7101922238975,-81.09467407100874,-117.99143683055263,-210.62178156315122,-272.71988631269323,39.97129085428964,18.0,41.339514539100946,103.75,-18.176423024651285,225.67642302465129,42.78678848767413,164.71321151232587,-104.20877786993105,81.52173913043478,15.429134893086854,60.96321151232566,5,-67.5,-96.0,-236.25,-274.25,-23.0,0,-0.019256605463502052,1.8421052631578947,2235.0,2.066666666666667,2228.0,-1.6666666666666667,2214.0,-0.019256605463502052
5954,2023-05-23,2213.0,2235.0,2213.0,2226.0,7184526.0,-0.008956560680698611,-2.3846153846153846,4.333333333333333,73.58490566037736,72.33867380520925,-42.346257607690404,-91.91396552273818,-184.67106694386075,-250.79877972137479,40.72282450411825,22.0,44.39735906531587,76.90000000000009,-47.792294954660065,201.59229495466002,14.55385252267024,139.24614747732994,-64.81537341074227,35.08771929824561,-31.271395978972727,62.34614747733,5,-43.5,-76.0,-216.25,-254.25,-20.0,1,-0.017171260732038007,-6.2,2233.0,1.8421052631578947,2235.0,2.066666666666667,2228.0,-0.017171260732038007
5955,2023-05-24,2188.0,2210.35498046875,2183.0,2200.0,9867332.0,-0.011296882060551239,-1.48681640625,0.9230769230769231,64.15094339622641,72.1066323781993,-2.391287502447085,-61.06637326272494,-154.1944239146453,-223.94765843637856,41.096959788912315,30.0,52.24637012708263,46.19999999999982,-76.95262246927587,169.3526224692755,-15.376311234638251,107.77631123463789,-23.524913665023632,7.462686567164178,-52.672649520972946,61.57631123463788,5,-4.5,-51.0,-187.5,-229.25,14.0,2,-0.00594149908592323,-2.3846153846153846,2213.0,-6.2,2233.0,1.8421052631578947,2235.0,-0.00594149908592323
5956,2023-05-25,2208.0,2212.7919921875,2190.0,2194.0,4661711.0,0.009140767824497242,-1.0719992897727273,-1.1666666666666667,69.8529411764706,72.15919862433599,-8.554776348668383,-75.81756477100362,-168.01784549058289,-242.03329734742192,41.05271898325216,24.7919921875,63.86023665481753,60.40000000000009,-63.79916094303826,184.59916094303844,-1.699580471518857,122.49958047151904,-29.84092747861996,37.3134328358209,-21.45459147388606,62.09958047151916,5,-4.0,-71.0,-199.5,-241.25,-33.0,3,-0.011775362318840576,-1.48681640625,2188.0,-2.3846153846153846,2213.0,-6.2,2233.0,-0.011775362318840576
5957,2023-05-26,2216.0,2219.0,2197.44091796875,2212.0,3107347.0,0.0036231884057971175,3.31181640625,0.2857142857142857,79.51807228915663,73.40864083763361,-8.164034098064803,-78.38537422371337,-168.9923192391691,-247.80549087166764,40.79217282661534,21.55908203125,71.77875980237559,62.40000000000009,-62.89275192212017,187.69275192212012,-0.24637596106003912,125.04637596106022,-33.0,49.25373134328358,-14.675954047541836,62.64637596106005,5,-12.0,-79.0,-207.5,-249.25,-64.0,4,-0.02030685920577613,-1.0719992897727273,2208.0,-1.48681640625,2188.0,-2.3846153846153846,2213.0,-0.02030685920577613
5958,2023-05-30,2206.0,2220.0,2204.0,2213.0,3907553.0,-0.004512635379061325,-1.9090909090909092,-1.75,77.64705882352942,73.98053626247021,8.884159478918264,-61.28905926512289,-152.63125803295952,-236.13214911020123,40.96679708723197,16.0,76.4111923077262,45.90000000000009,-75.88133985487912,167.68133985487907,-14.990669927439285,106.79066992743947,-16.0,44.230769230769226,-24.327931234235578,60.89066992743952,5,10.5,-69.0,-195.0,-239.25,-72.0,1,0.0009066183136898776,3.31181640625,2216.0,-1.0719992897727273,2208.0,-1.48681640625,2188.0,0.0009066183136898776
5959,2023-05-31,2202.0,2220.0,2198.0,2204.0,10718553.0,-0.0018132366273798661,-3.4,0.2857142857142857,73.8197424892704,74.17145773068222,14.748675060041023,-51.66845980350763,-141.1216744776625,-230.25750612414913,41.061818849064025,22.0,76.79964458119048,36.65000000000009,-82.70665262700368,156.00665262700386,-23.02832631350202,96.3283263135022,48.0,51.35135135135135,-19.762927133389617,59.67832631350192,5,14.5,-51.0,-191.0,-235.25,-108.0,2,0.0036330608537693543,-1.9090909090909092,2206.0,3.31181640625,2216.0,-1.0719992897727273,2208.0,0.0036330608537693543
5960,2023-06-01,2214.0,2222.0,2203.0,2214.0,2867584.0,0.005449591280654031,1.375,-0.0,72.52252252252254,74.10985766908217,3.0716967933703927,-56.64929679173474,-147.01030938651184,-240.2541341058518,40.87271824763535,20.0,77.62816699180803,42.34999999999991,-73.05186078955467,157.75186078955448,-15.350930394777151,100.05093039477697,34.960000000000036,75.0,3.2040140102660644,57.70093039477726,6,2.5,-62.5,-202.0,-247.25,-144.0,3,-0.009485094850948506,-3.4,2202.0,-1.9090909090909092,2206.0,3.31181640625,2216.0,-0.009485094850948506
5961,2023-06-02,2207.0,2216.5048828125,2198.0,2216.0,3766146.0,-0.003161698283649539,2.6973658536585368,-100.0,63.44086021505377,72.3676333462127,7.576311065975915,-44.5289996969841,-134.3217316535688,-230.8639658252357,40.472467733441476,18.5048828125,73.78896934852673,30.65000000000009,-82.32559121568602,143.6255912156862,-25.837795607842963,87.13779560784315,40.940799999999854,38.922798576455854,-28.544127106670494,56.48779560784312,6,9.5,-55.5,-191.75,-240.25,-137.0,4,-0.002265518803806099,1.375,2214.0,-3.4,2202.0,-1.9090909090909092,2206.0,-0.002265518803806099
5962,2023-06-05,2201.0,2223.0,2192.0,2214.0,2884747.0,-0.002718622564567341,1.0,1.4444444444444444,59.34065934065934,70.43085621258517,9.215306819549369,-32.226643168494775,-122.89184854542464,-222.34071745295432,40.053939537294916,31.0,68.85913187503729,19.59999999999991,-87.90255810913322,127.10255810913304,-34.15127905456666,73.35127905456648,45.94198400000005,29.03225806451613,-34.937636925896626,53.75127905456659,6,8.0,-49.5,-167.25,-228.25,-127.0,0,-0.01181281235801912,2.6973658536585368,2207.0,1.375,2214.0,-3.4,2202.0,-0.01181281235801912
5963,2023-06-06,2187.0,2203.0,2187.0,2192.0,3904350.0,-0.006360745115856381,-5.4,0.38461538461538464,46.01226993865031,67.36723002128215,17.88478143185921,-9.41586764670592,-104.5120697874222,-206.15268698450382,41.53398756609395,16.0,61.58773306469084,-0.3000000000001819,-93.879349948852,93.27934994885163,-47.08967497442609,46.489674974425725,57.74430463999988,0.0,-58.06891861110879,46.78967497442593,6,16.0,-35.5,-147.75,-208.75,-105.0,1,-0.016003657978966634,1.0,2201.0,2.6973658536585368,2207.0,1.375,2214.0,-0.016003657978966634
5964,2023-06-07,2187.0,2202.0,2174.39990234375,2188.0,6142277.0,0.0,-1.1068619777106863,0.2,40.939597315436245,64.78819156786102,15.43162924108583,0.20311299576269448,-100.89629438833845,-203.69495239338994,43.30068576192219,27.60009765625,51.58098583723449,-6.400000000000091,-80.23452337567323,67.43452337567305,-43.31726168783689,30.517261687836708,54.279646361600044,25.926074769172036,-26.71100294476363,36.91726168783668,6,11.699951171875,-35.5,-141.25,-204.0,-105.0,2,-0.024234110653863716,-5.4,2187.0,1.0,2201.0,2.6973658536585368,2207.0,-0.024234110653863716
5965,2023-06-08,2176.0,2182.0,2162.0,2169.0,3527706.0,-0.005029721079103822,1.105263157894737,-7.0,32.1917808219178,60.60361819513293,27.43556274899902,18.864815237745006,-85.91469752004468,-190.35606660227495,43.18159191276465,25.0,42.249898459058386,-21.65000000000009,-78.49799677077226,35.19799677077208,-50.07399838538595,6.773998385385767,59.929266840172204,22.950819672131146,-23.435730254645875,28.423998385386028,6,16.5,-24.5,-124.13626098632812,-193.0,-83.0,3,-0.0376838235294118,-1.1068619777106863,2187.0,-5.4,2187.0,1.0,2201.0,-0.0376838235294118
5966,2023-06-09,2172.0,2186.0,2166.0,2176.0,3744471.0,-0.0018382352941176405,-1.5,-0.5714285714285714,27.972027972027973,54.87627993767419,28.82297997114938,28.91532628244977,-77.80077533571966,-184.31208803689105,43.09803071094834,20.0,34.45232666969014,-28.550000000000182,-71.69711675440385,14.597116754403487,-50.12355837720179,-6.976441622798575,56.53634015615489,16.39344262295082,-23.393874417086128,21.573558377201824,6,20.5,-20.5,-115.5,-186.5,-48.0,4,-0.046961325966850875,1.105263157894737,2176.0,-1.1068619777106863,2187.0,-5.4,2187.0,-0.046961325966850875
5967,2023-06-12,2186.0,2190.0,2165.0,2184.0,2543564.0,0.006445672191528473,4.0,-0.5,34.83870967741936,50.11979669921752,11.309245408763672,18.128803057227742,-88.01963434443587,-195.9184584751929,42.24970582333532,25.0,31.697073935175922,-16.0,-54.70536478533086,22.705364785330858,-35.35268239266543,3.352682392665429,35.88270614053954,58.536585365853654,23.03580395021492,19.35268239266532,6,6.5,-34.5,-127.0,-198.0,-94.0,0,-0.05306495882891127,-1.5,2172.0,1.105263157894737,2176.0,-1.1068619777106863,2187.0,-0.05306495882891127
5968,2023-06-13,2172.0,2196.0,2166.0,2194.0,4329506.0,-0.006404391582799596,1.3076923076923077,-11.0,36.241610738255034,45.94444872688247,22.327084679910968,34.28015832653364,-70.12978811345783,-179.9571656254259,40.99111338211625,30.0,24.835236429823,-30.25,-68.05768510024382,7.557685100243816,-49.153842550122135,-11.346157449877865,43.89443552648572,25.0,-10.11709617073518,18.903842550121908,6,20.5,-20.5,-104.375,-183.0,-78.0,1,-0.04511970534069987,4.0,2186.0,-1.5,2172.0,1.105263157894737,2176.0,-0.04511970534069987
5969,2023-06-14,2180.0,2180.0,2165.0,2171.0,4017549.0,0.0036832412523020164,2.3333333333333335,-0.4090909090909091,46.96969696969697,43.10524588767964,12.156597595258972,26.040071421586617,-73.93782929630561,-185.75380309760612,39.35905842743283,15.0,14.66368212167663,-21.25,-60.344352802677804,17.844352802677804,-40.79717640133913,-1.7028235986608706,30.50499197383715,52.94117647058824,13.734191872300322,19.547176401338938,6,12.5,-28.5,-107.75,-191.0,-86.0,2,-0.04495412844036695,1.3076923076923077,2172.0,4.0,2186.0,-1.5,2172.0,-0.04495412844036695
5970,2023-06-15,2193.0,2193.0,2177.0,2180.0,5988077.0,0.00596330275229362,1.4615384615384615,1.4444444444444444,43.99999999999999,40.94515030822922,-4.621520425122526,12.001458802450998,-83.0241869710444,-196.06128208872042,37.62004455917924,16.0,5.406252414331448,-7.199999999999818,-45.9792673854854,31.579267385485764,-26.58963369274261,12.189633692742973,12.65449277645348,90.32258064516128,48.7744363266486,19.38963369274276,6,-0.5,-27.5,-123.0,-204.0,-76.0,3,-0.050615595075239384,2.3333333333333335,2180.0,1.3076923076923077,2172.0,4.0,2186.0,-0.050615595075239384
5971,2023-06-16,2176.0,2198.0,2166.0,2193.0,10719275.0,-0.007751937984496138,1.3703703703703705,-1.3076923076923077,35.07462686567165,38.24892447767504,8.402279023564006,26.251955450412424,-62.7754399630021,-176.67978747626785,35.47468952826349,32.0,-2.5466973382899596,-21.59999999999991,-59.49403508132173,16.29403508132191,-40.54701754066082,-2.6529824593390003,25.28904349880804,33.33333333333333,-6.941024737112372,18.947017540660845,6,6.5,-6.5,-91.8525390625,-172.8525390625,-50.0,4,-0.038143382352941124,1.4615384615384615,2193.0,2.3333333333333335,2180.0,1.3076923076923077,2172.0,-0.038143382352941124
5972,2023-06-19,2170.0,2187.14990234375,2165.800048828125,2170.0,5070486.0,-0.0027573529411765163,-4.083357553915015,-0.0,36.15384615384615,37.15354405714124,10.663913498780857,28.59891842059551,-53.04586253704656,-168.30102159308308,33.114852507351024,21.349853515625,-11.362292638003055,-24.34999999999991,-59.80953958212058,11.10953958212076,-42.079769791060244,-6.620230208939574,28.0,15.151515151515152,-23.605258251084056,17.72976979106044,6,12.0,13.5,-82.1025390625,-166.8525390625,-154.0,0,-0.021198156682027625,1.3703703703703705,2176.0,1.4615384615384615,2193.0,2.3333333333333335,2180.0,-0.021198156682027625
5973,2023-06-20,2190.0,2201.0,2163.0,2163.0,3156253.0,0.009216589861751112,-1.8148148148148149,100.0,45.89041095890411,37.703634461971,-9.907682956078588,5.493971126681572,-68.78132210876356,-185.9414784717369,30.702643955594755,38.0,-16.539064854382104,-2.199999999999818,-32.65341567580481,28.253415675805172,-17.426707837902086,13.02670783790245,-28.0,71.05263157894737,32.48906846344126,15.226707837902397,6,-8.5,14.0,-93.75,-178.5,-162.0,1,-0.04474885844748855,-4.083357553915015,2170.0,1.3703703703703705,2176.0,1.4615384615384615,2193.0,-0.04474885844748855
5974,2023-06-21,2175.0,2192.0,2172.0,2181.0,2996455.0,-0.006849315068493178,-2.3333333333333335,-0.2222222222222222,36.912751677852356,38.22818677929706,3.588474454832067,18.446922090805856,-50.054488300919274,-168.46956643488897,29.01277238276421,20.0,-20.974344268676305,-15.300000000000182,-45.02222276888733,14.422222768886968,-30.161111384443757,-0.43888861555660696,-12.2199999999998,31.57894736842105,-2.2775158166080054,14.861111384443472,6,7.0,29.0,-64.25,-149.0,-138.0,2,-0.03724137931034488,-1.8148148148148149,2190.0,-4.083357553915015,2170.0,1.3703703703703705,2176.0,-0.03724137931034488
5975,2023-06-22,2175.0,2182.0,2157.4169921875,2168.0,7600634.0,0.0,1.3412388392857142,-1.1666666666666667,38.732394366197184,39.42378304531586,3.834998052148876,18.364622126912764,-47.024525359663585,-165.96457548446324,28.16190894102733,24.5830078125,-21.659059776429785,-14.650000000000091,-45.142622058582674,15.842622058582492,-29.896311029291155,0.5963110292909732,26.0,40.343722691523446,6.833661705680704,15.246311029291217,6,4.20849609375,28.70849609375,-50.75,-138.0,-153.0,3,-0.03724137931034488,-2.3333333333333335,2175.0,-1.8148148148148149,2190.0,-4.083357553915015,2170.0,-0.03724137931034488
5976,2023-06-23,2182.0,2187.0,2167.740966796875,2179.0,2193808.0,0.003218390804597737,1.9629281850961537,0.42857142857142855,43.35664335664336,40.37022012078519,-1.785044241137257,9.820391316888163,-50.689560929197796,-170.22579365106048,27.283600804696373,19.259033203125,-21.3709220081314,-6.349999999999909,-35.745846466486,23.045846466486182,-21.047923233243182,8.347923233243364,18.128339843749927,56.40502812072867,21.406185598236547,14.697923233243058,6,-2.79150390625,21.70849609375,-51.25,-138.5,-155.0,4,-0.02978918423464716,1.3412388392857142,2175.0,-2.3333333333333335,2175.0,-1.8148148148148149,2190.0,-0.02978918423464716
5977,2023-06-26,2171.0,2187.0,2171.0,2186.0,1766382.0,-0.005041246562786483,-1.1333333333333333,-5.0,44.285714285714285,41.26400940383622,7.670030095854145,18.209877672949915,-36.31694395437307,-156.61897451926666,26.242193965515163,16.0,-18.946491551806957,-15.099999999999909,-42.39873719861589,12.198737198616072,-28.749368599307672,-1.4506314006921457,28.27411289062502,31.165833874834746,-7.918909526044729,13.649368599307977,6,8.20849609375,32.70849609375,-34.25,-122.5,-137.0,0,-0.02072777521879321,1.9629281850961537,2182.0,1.3412388392857142,2175.0,-2.3333333333333335,2175.0,-0.02072777521879321
5978,2023-06-27,2208.0,2208.0,2171.0,2173.0,4091983.0,0.01704283740211876,1.1142857142857143,-2.3333333333333335,55.932203389830505,42.25984345051773,-26.469939816019178,-19.63953395441331,-69.50932353306644,-191.16173239349473,25.38016719378411,37.0,-14.451822755603644,21.800000000000182,-5.818453022860012,49.418453022860376,7.990773488570085,35.60922651143028,-50.5830078125,100.0,56.803185179077175,13.80922651143015,6,-25.29150390625,-4.29150390625,-67.25,-155.5,-188.0,1,-0.08695652173913049,-1.1333333333333333,2171.0,1.9629281850961537,2182.0,1.3412388392857142,2175.0,-0.08695652173913049
5979,2023-06-28,2210.0,2221.0,2207.0,2214.0,2733611.0,0.0009057971014492239,-1.8,-0.11428571428571428,60.11904761904762,44.05084874152302,-26.55998326576082,-22.144841531848215,-67.7933855788624,-190.0851130295414,24.865131289493274,14.0,-11.726024134060026,23.40000000000009,-5.388886744844967,52.18888674484515,9.005556627577334,37.79444337242285,-51.571347656250055,82.69978036830545,35.41594809883115,14.394443372422602,6,-20.79150390625,-13.79150390625,-58.75,-154.0,-193.0,2,-0.08235294117647063,1.1142857142857143,2208.0,-1.1333333333333333,2171.0,1.9629281850961537,2182.0,-0.08235294117647063
5980,2023-06-29,2193.0,2217.0,2192.0,2215.0,1795538.0,-0.007692307692307665,-1.0833333333333333,5.5,55.80110497237568,46.35379075337902,-10.683463596340971,-7.166189443410985,-48.03656046761898,-169.93240905032076,23.99796331521195,25.0,-8.547162675466097,7.449999999999818,-18.525494524589703,33.42549452458934,-5.537747262294943,20.43774726229458,-32.068493750000016,47.426758774965734,-3.6089924213007976,12.987747262294835,6,-3.79150390625,-2.79150390625,-39.75,-137.0,-197.0,3,-0.07113543091655272,-1.8,2210.0,1.1142857142857143,2208.0,-1.1333333333333333,2171.0,-0.07113543091655272
5981,2023-06-30,2202.0,2206.0,2179.0,2193.0,8162827.0,0.004103967168262557,2.176470588235294,-0.4090909090909091,54.54545454545455,48.397302796891076,-17.441690858498987,-17.454905238012543,-53.34460470191061,-176.34203315993773,23.08586927745994,27.0,-7.625502669950038,16.699999999999818,-8.490641537288411,41.89064153728805,4.104679231355931,29.295320768643705,-38.665754000000106,62.0,11.42093791286021,12.59532076864404,6,-12.79150390625,-11.79150390625,-41.75,-146.0,-209.5,4,-0.08174386920980925,-1.0833333333333333,2193.0,-1.8,2210.0,1.1142857142857143,2208.0,-0.08174386920980925
5982,2023-07-03,2175.0,2201.0,2173.0,2199.0,5120136.0,-0.012261580381471404,1.0,-2.6666666666666665,50.79365079365079,48.94210722297404,11.557545624652448,7.902534432232642,-22.471178190765386,-146.90631366781167,21.873886840087977,29.0,-7.887830603291604,-9.0,-33.451886161390576,15.451886161390576,-21.225943080695288,3.225943080695288,-9.359123839999938,8.0,-43.92208583380309,12.225943080695302,7,14.20849609375,15.20849609375,-4.5,-119.0,-173.0,0,-0.06804597701149429,2.176470588235294,2202.0,-1.0833333333333333,2193.0,-1.8,2210.0,-0.06804597701149429
5983,2023-07-04,2152.0,2182.0,2151.0,2177.0,2799312.0,-0.010574712643678152,-1.2962962962962963,1.0416666666666667,43.13725490196078,49.63371869231942,31.961474209338576,29.66702198844723,3.6023274737794964,-120.8690720301488,20.524896199937768,31.0,-5.902018029121791,-30.25,-58.51100158405188,-1.9889984159481173,-44.38050079202594,-16.11949920797406,69.0,1.4285714285714286,-48.284096359657475,14.130500792026043,7,34.0,35.0,18.5,-96.0,-139.0,1,-0.05483271375464682,1.0,2175.0,2.176470588235294,2202.0,-1.0833333333333333,2193.0,-0.05483271375464682
5984,2023-07-05,2134.0,2156.0,2134.0,2143.0,2893443.0,-0.008364312267657992,-3.888888888888889,0.36,35.88516746411483,49.3173601476436,48.650086399806696,45.843213898834165,23.917520093557414,-99.98550058100295,19.904805111795444,22.0,-4.095908609357593,-45.59999999999991,-81.01869860022725,-10.181301399772565,-63.30934930011381,-27.89065069988601,85.59999999999991,0.0,-42.73440715254779,17.709349300113782,7,43.5,44.5,42.75,-78.0,-117.0,2,-0.0534208059981256,-1.2962962962962963,2152.0,1.0,2175.0,2.176470588235294,2202.0,-0.0534208059981256
5985,2023-07-06,2094.0,2130.0,2084.0,2129.0,4436363.0,-0.018744142455482615,1.4864864864864864,3.888888888888889,32.32758620689654,48.09190935322728,84.87772511304775,83.67506064866939,65.88011931725532,-56.794303834498805,20.30284574590066,50.0,-6.395036274968334,-81.5,-133.68791955401002,-29.312080445989977,-107.59395977700478,-55.406040222995216,122.17599999999993,8.19672131147541,-34.251018783538065,26.09395977700499,7,58.5,59.5,89.75,-38.0,-86.0,3,-0.036771728748806076,-3.888888888888889,2134.0,-1.2962962962962963,2152.0,1.0,2175.0,-0.036771728748806076
5986,2023-07-07,2070.0,2090.0,2065.0,2090.0,2323055.0,-0.011461318051575908,1.5,0.5714285714285714,30.0,46.5046077659257,102.05158914732328,105.02642820851725,91.02401840878338,-30.05356195505442,20.756077768452847,29.0,-6.791012981755557,-100.40000000000009,-170.78959253220228,-30.010407467797904,-135.59479626610118,-65.205203733899,138.24544000000014,3.6764705882352944,-40.47982608727218,35.19479626610104,7,73.0,74.0,114.0,-14.0,-55.0,4,-0.035748792270531404,1.4864864864864864,2094.0,-3.888888888888889,2134.0,-1.2962962962962963,2152.0,-0.035748792270531404
5987,2023-07-10,2070.0,2078.535888671875,2063.0,2070.0,1875130.0,0.0,-1.2194126674107142,-0.0,23.913043478260875,42.946923331306856,96.35034840681237,101.07245085863451,92.06255053718814,-27.532486327932247,21.12739775070856,15.535888671875,-7.908790445991144,-94.59999999999991,-177.56962031216062,-11.630379687839195,-136.08481015608004,-53.11518984391978,126.78580480000028,5.88235294117647,-33.43122272117859,41.484810156080336,7,72.0,73.0,114.0,-7.5,-79.0,0,-0.037439613526570104,1.5,2070.0,1.4864864864864864,2094.0,-3.888888888888889,2134.0,-0.037439613526570104
5988,2023-07-11,2074.0,2077.0,2049.0,2076.0,5780313.0,0.0019323671497584183,13.0,-100.0,26.94063926940639,39.260433514680045,79.72773778780447,94.18290007399719,89.8137337197968,-29.018441458780217,21.443257623063122,28.0,-10.639654118328053,-85.69999999999982,-177.8922476476355,6.49224764763585,-131.79612382381765,-39.603876176181984,109.4072243200003,23.364485981308412,-16.228211893869805,46.096123823817855,7,59.0,61.0,106.25,13.5,-91.0,1,-0.034715525554484095,-1.2194126674107142,2070.0,1.5,2070.0,1.4864864864864864,2094.0,-0.034715525554484095
5989,2023-07-12,2082.0,2086.0,2062.0,2080.0,7346812.0,0.0038572806171648377,3.8,-1.0,29.51541850220265,36.33980168466081,57.732720646738926,82.704864433691,83.01698686196869,-34.600008961434014,21.685012460409673,24.0,-12.943101166539691,-72.80000000000018,-170.69059413988543,25.09059413988507,-121.74529706994281,-23.854702930057556,85.27835740160026,40.74074074074074,1.1916936523426713,48.94529706994272,7,45.5,53.0,95.25,5.5,-119.0,2,-0.033141210374639796,13.0,2074.0,-1.2194126674107142,2070.0,1.5,2070.0,-0.033141210374639796
5990,2023-07-13,2082.0,2103.0,2072.0,2072.0,3301088.0,0.0,-5.2,5.0,27.272727272727266,33.30949865435779,45.07126196415447,77.95967686993026,84.53518976725218,-32.188958357163756,21.28455390573958,31.0,-20.931092692992024,-67.25,-168.54867251172982,34.04867251172959,-117.89933625586491,-16.60066374413509,71.08495451340832,61.111111111111114,22.715447966531414,50.649336255864824,7,43.0,53.0,93.0999755859375,18.5,-123.0,3,-0.03121998078770416,3.8,2082.0,13.0,2074.0,-1.2194126674107142,2070.0,-0.03121998078770416
5991,2023-07-14,2093.0,2096.0,2073.0,2077.0,2534008.0,0.005283381364072914,1.0909090909090908,1.6,32.27272727272728,31.251618263144067,18.979511849757273,63.68801884837421,74.406567661189,-40.93695663278277,21.413849739973408,23.0,-30.54570641411783,-52.09999999999991,-155.5619686038085,51.361968603808464,-103.83098430190421,-0.36901569809560897,47.59475997179925,81.48148148148148,40.42924092149404,51.73098430190419,7,22.5,42.0,79.0,19.72747802734375,-135.5,4,-0.04061156235069274,-5.2,2082.0,3.8,2082.0,13.0,2074.0,-0.04061156235069274
5992,2023-07-17,2124.0,2124.0,2082.0,2089.0,3432136.0,0.014811275680840952,1.4,2.1875,30.373831775700936,29.833460138004085,-22.367844243257423,30.63583157703306,45.07522716239055,-69.23433784922236,21.178336867420857,42.0,-38.21631184166017,-18.800000000000182,-121.97608862117659,84.37608862117622,-70.38804431058861,32.78804431058825,5.603388775183248,100.0,63.661163303369406,51.58804431058826,7,-21.5,11.0,48.0,-7.0,-178.5,0,-0.05131826741996237,1.0909090909090908,2093.0,-5.2,2082.0,3.8,2082.0,-0.05131826741996237
5993,2023-07-18,2092.0,2121.0,2092.0,2119.0,2142224.0,-0.015065913370998163,-1.1481481481481481,-0.7714285714285715,25.81967213114754,28.715071767674388,0.2526830021038222,57.885283095757586,79.40582356599771,-34.937850790091034,20.476509694408467,32.0,-47.9287106252782,-45.90000000000009,-148.94602957190182,57.14602957190141,-97.42301478595073,5.623014785950545,-43.0,48.38709677419355,17.172656311101264,51.52301478595076,7,-2.5,43.0,80.0,25.0,-113.5,1,-0.04827915869980881,1.4,2124.0,1.0909090909090908,2093.0,-5.2,2082.0,-0.04827915869980881
5994,2023-07-19,2094.0,2125.0,2094.0,2108.0,4412297.0,0.0009560229445506607,-3.4285714285714284,0.5185185185185185,28.384279475982538,28.27692657535061,-8.9602832170508,52.18118100533593,79.93666367787955,-35.061483176920774,19.683761454864126,33.0,-55.69743334317354,-39.84999999999991,-143.1233215664879,63.423321566488084,-91.48666078324368,11.78666078324386,-43.559999999999945,41.509433962264154,11.835752833965945,51.63666078324399,7,-7.0,41.0,78.0,24.25,-94.0,2,-0.05300859598853869,-1.1481481481481481,2092.0,1.4,2124.0,1.0909090909090908,2093.0,-0.05300859598853869
5995,2023-07-20,2094.0,2103.0,2078.0,2097.0,11132329.0,0.0,2.3333333333333335,0.21428571428571427,25.454545454545453,27.771876070300102,-10.013287356382534,48.27690463526142,81.68149828181049,-33.02236197064485,19.792610778407145,25.0,-60.5301690342576,-35.80000000000018,-138.63067328588204,67.03067328588168,-87.21533664294111,15.615336642940747,-40.577600000000075,40.38461538461539,14.188623610224262,51.41533664294096,7,-7.0,41.0,78.0,28.5,-75.0,3,-0.06255969436485198,-3.4285714285714284,2094.0,-1.1481481481481481,2092.0,1.4,2124.0,-0.06255969436485198
5996,2023-07-21,2117.0,2118.0,2097.0,2099.0,10795133.0,0.010983763132760282,1.1,-6.0,36.57407407407407,29.178657247612676,-28.659020938112462,21.24692719225277,59.988097419703536,-53.732992432844185,19.526196272829264,24.0,-61.98696592887745,-9.550000000000182,-109.50256769828593,90.40256769828534,-59.526283849143056,40.42628384914269,-60.714496000000054,82.97872340425532,52.230504612309815,49.97628384914276,7,-30.0,18.0,62.0,5.5,-100.0,4,-0.0746339159187529,2.3333333333333335,2094.0,-3.4285714285714284,2094.0,-1.1481481481481481,2092.0,-0.0746339159187529
5997,2023-07-24,2126.0,2133.0,2108.0,2111.0,2678840.0,0.00425129900803034,-1.380952380952381,0.8333333333333334,43.56435643564357,31.025736932750142,-32.27400159461877,9.173092893703142,51.03998598043654,-60.567635561417774,19.07665554440544,25.0,-58.87216353381473,1.699999999999818,-96.04101116299398,99.44101116299385,-47.17050558149731,50.570505581496946,-66.96591616000023,87.27272727272727,50.63400528618257,48.870505581496985,7,-28.5,9.0,50.0,-3.5,-105.0,0,-0.07925682031984949,1.1,2117.0,2.3333333333333335,2094.0,-3.4285714285714284,2094.0,-0.07925682031984949
5998,2023-07-25,2016.0,2082.0,1997.0,2051.0,5486520.0,-0.05174035747883354,-1.3287671232876712,-2.3333333333333335,29.931972789115648,31.07202074240714,76.69923178350382,109.67448147953291,159.49235554929146,51.467057842927716,18.787107428631483,129.0,-55.361012418068185,-98.69999999999982,-199.49494557088656,2.0949455708866935,-149.0974727854432,-48.30252721455645,117.0,13.970588235294118,-26.174839890661183,50.3974727854433,7,49.0,93.0,166.75,114.0,-23.0,1,-0.03497023809523814,-1.380952380952381,2126.0,1.1,2117.0,2.3333333333333335,2094.0,-0.03497023809523814
5999,2023-07-26,2028.0,2032.0,2003.0,2013.0,3782502.0,0.005952380952380931,1.5217391304347827,-0.42857142857142855,37.59398496240601,32.218827152371446,62.842333994782166,87.84420804875299,144.98840598340303,41.703957312226976,18.085193565900205,29.0,-50.180684350649244,-77.59999999999991,-174.97264286725294,19.772642867253126,-126.2863214336262,-28.91367856637362,105.0,22.794117647058822,-20.508900493902733,48.68632143362647,7,37.0,81.0,164.75,102.0,-35.5,2,-0.02440828402366868,-1.3287671232876712,2016.0,-1.380952380952381,2126.0,1.1,2117.0,-0.02440828402366868
6000,2023-07-27,2037.0,2048.0,2020.635986328125,2025.0,7010753.0,0.004437869822485174,-1.640291159218864,0.8,43.42629482071713,33.458112435481425,52.28625889787645,70.15471235477935,133.08608029263178,34.69655781323536,17.96539820648846,27.364013671875,-46.096044447535405,-60.80000000000018,-153.57840039014172,31.978400390141587,-107.18920019507095,-14.410799804929411,93.2800000000002,29.411764705882355,-18.122850981681516,46.389200195070835,7,28.0,72.0,156.0,93.0,-27.0,3,-0.01816396661757491,1.5217391304347827,2028.0,-1.3287671232876712,2016.0,-1.380952380952381,2126.0,-0.01816396661757491
6001,2023-07-28,2022.0,2039.0,2018.0,2034.0,13218513.0,-0.007363770250368162,-1.1,-1.0,40.97744360902256,34.636291528072725,62.75514628652036,74.81388497517764,144.49828272741524,51.893604848124596,18.49558876863003,21.0,-43.4075670074626,-66.80000000000018,-151.5972194182009,17.997219418200757,-109.19860970910077,-24.401390290899826,105.61440000000039,18.38235294117647,-32.99909810549072,42.39860970910046,7,43.0,87.0,169.45849609375,113.0,-9.0,4,-0.0014836795252225476,-1.640291159218864,2037.0,1.5217391304347827,2028.0,-1.3287671232876712,2016.0,-0.0014836795252225476
6002,2023-07-31,2027.0,2039.385009765625,2005.0,2022.0,3148925.0,0.002472799208704357,1.3100428086404565,-0.4166666666666667,41.19850187265918,36.34505038824068,47.548991147707056,61.30049912787217,135.66894753769475,49.26178510994032,19.425695577038585,34.385009765625,-40.17167815329594,-54.40000000000009,-133.13847451168203,24.338474511681852,-93.76923725584084,-15.03076274415912,98.00211200000058,35.294117647058826,-18.82034267169046,39.36923725584093,7,38.0,82.0,164.45849609375,108.0,-40.5,0,-0.0049333991119882015,-1.1,2022.0,-1.640291159218864,2037.0,1.5217391304347827,2028.0,-0.0049333991119882015
6003,2023-08-01,2034.0,2045.0,2010.43994140625,2031.0,4393853.0,0.003453379378391741,1.7648046875,0.6,40.97744360902256,37.744290847467354,35.1532172542984,47.43919960720541,124.90647620551863,44.582942222959446,21.2165271108981,34.56005859375,-39.0265571206819,-41.5,-115.50568968173138,32.50568968173161,-78.50284484086569,-4.497155159134309,88.44206976000078,68.88888888888889,12.542308369466639,37.00284484086579,8,31.0,75.0,157.45849609375,103.0,-33.0,1,-0.006391347099311662,1.3100428086404565,2027.0,-1.1,2022.0,-1.640291159218864,2037.0,-0.006391347099311662
6004,2023-08-02,2020.0,2035.0,1999.5,2019.0,2399999.0,-0.006882989183874089,1.2903225806451613,0.3333333333333333,38.92857142857142,39.241404844581346,41.96555473907438,55.29574419421715,135.548508063815,60.98995920291327,22.544069329144875,35.5,-40.51628854427872,-49.80000000000018,-122.38127930305882,22.781279303058454,-86.09063965152973,-13.509360348470864,99.93322836480093,42.2680412371134,-12.91918440398777,36.29063965152933,8,45.0,89.0,173.20849609375,117.0,29.0,2,-0.013366336633663378,1.7648046875,2034.0,1.3100428086404565,2027.0,-1.1,2022.0,-0.013366336633663378
6005,2023-08-03,2017.0,2017.760986328125,1987.5,2009.0,11077685.0,-0.0014851485148514865,5.35603302394749,8.0,36.02941176470588,39.180886810207106,36.76019028839846,55.05396628006065,135.89239365866433,66.25227992813825,22.55516608462348,32.5,-37.94350607914703,-48.94999999999982,-124.2444395794555,26.344439579455866,-86.59721978972766,-11.302780210271976,100.47456379750474,51.30434782608696,-0.5338291643640645,37.6472197897279,8,43.25,85.25,175.70849609375,120.0,7.0,3,-0.012146752602875566,1.2903225806451613,2020.0,1.7648046875,2034.0,1.3100428086404565,2027.0,-0.012146752602875566
6006,2023-08-04,1996.0,2024.0,1987.0,2014.0,1869346.0,-0.010411502231036152,-1.0555555555555556,-2.25,25.572519083969468,37.181793771132206,43.35005402432944,74.0209096511071,153.29273567160726,89.59109284060287,22.042317224500596,37.0,-37.48634006666953,-66.25,-147.7255371746637,15.225537174663941,-106.98776858733208,-25.512231412668143,116.27558124560437,15.517241379310345,-28.980068819814182,40.73776858733192,8,38.5,100.5,193.70849609375,141.0,41.0,4,0.007014028056112176,5.35603302394749,2017.0,1.2903225806451613,2020.0,1.7648046875,2034.0,0.007014028056112176
6007,2023-08-07,1992.5,2003.0,1982.0,1997.5,1567508.0,-0.0017535070140280995,1.625,0.2777777777777778,28.693790149892934,37.04421792232968,28.967886471421025,75.27657608436311,152.82028686010472,95.74465691451587,21.493647111264075,21.0,-36.952212577916725,-65.875,-152.97619643872804,21.22619643872781,-109.42559821936402,-22.32440178063598,112.25904637086796,16.666666666666664,-26.20928184248732,43.55059821936391,8,22.5,99.0,197.20849609375,144.5,66.5,0,0.010288582183186845,-1.0555555555555556,1996.0,5.35603302394749,2017.0,1.2903225806451613,2020.0,0.010288582183186845
6008,2023-08-08,2002.0,2010.291015625,1989.0,1989.0,3555967.0,0.004767879548306153,-2.2755408653846154,-2.6,30.912863070539416,36.30187104545561,19.303066256446527,63.35414645027595,139.69870480050304,88.63710883402382,20.502251055679174,21.291015625,-41.6197427891243,-52.77500000000009,-143.05087834261985,37.50087834261967,-97.91293917130997,-7.63706082869021,92.93832266119853,37.735849056603776,-5.0934816885044185,45.13793917130984,8,13.0,80.0,187.70849609375,135.0,77.0,1,-0.007742257742257785,1.625,1992.5,-1.0555555555555556,1996.0,5.35603302394749,2017.0,-0.007742257742257785
6009,2023-08-09,2013.0,2024.0,1997.5,2006.0,6719138.0,0.005494505494505475,-1.2083333333333333,0.5384615384615384,33.92857142857143,35.24656844632831,6.650976188319419,49.455396937624755,125.2592262096141,80.64472976915658,19.67283814560056,26.5,-49.602566054142244,-38.32499999999982,-129.4895562474503,52.83955624745067,-83.90727812372506,7.257278123725428,72.90325684830259,73.80952380952381,29.403967581779938,45.582278123725246,8,0.5,56.0,173.5,124.0,59.0,2,-0.005961251862891204,-2.2755408653846154,2002.0,1.625,1992.5,-1.0555555555555556,1996.0,-0.005961251862891204
6010,2023-08-10,2017.0,2024.593017578125,2007.0,2016.0,3406397.0,0.001987083954297031,1.1738513982322243,0.14285714285714285,28.54077253218884,33.8647161044579,-0.541295135154769,42.515890292264885,117.40845831730894,78.86786916298479,19.51038506237932,17.593017578125,-43.952328934422894,-31.074999999999818,-122.2695722069302,60.11957220693057,-76.67228610346501,14.522286103465376,60.59099630043829,82.17309312683064,40.885088507032314,45.597286103465166,8,-3.5,40.5,161.0,120.0,42.0,3,0.01586514625681712,-1.2083333333333333,2013.0,-2.2755408653846154,2002.0,1.625,1992.5,0.01586514625681712
6011,2023-08-11,2008.0,2031.0,2008.0,2010.0,2905123.0,-0.004462072384729843,-22.0,-2.0,24.67811158798284,32.029117183938304,7.000095879855962,47.2436009220869,122.59938059423894,89.82972008960678,19.250160636356064,23.0,-42.52681642759603,-35.825000000000045,-126.12233049621,54.472330496210134,-80.97366524810514,9.323665248105044,61.94371659640319,53.06122448979592,16.86335417237342,45.14866524810505,8,5.5,49.5,145.0,143.0,41.0,4,0.007968127490039834,1.1738513982322243,2017.0,-1.2083333333333333,2013.0,-2.2755408653846154,2002.0,0.007968127490039834
6012,2023-08-14,2015.0,2024.0,1996.5,2006.0,5838185.0,0.003486055776892538,1.037037037037037,-4.5,49.615384615384606,32.988888406867424,-2.1021797982618864,33.36978384778331,111.98653607818778,84.70050485996217,20.17977733263167,27.5,-43.76029173935467,-23.375,-106.14091912391177,59.39091912391177,-64.75795956195589,18.007959561955886,47.90821926869103,61.904761904761905,21.94950908288554,41.382959561955886,8,-6.5,42.5,128.5,136.5,49.0,0,0.010918114143920521,-22.0,2008.0,1.1738513982322243,2017.0,-1.2083333333333333,2013.0,0.010918114143920521
6013,2023-08-15,1991.0,2019.1099853515625,1987.5,2015.0,1874515.0,-0.011910669975186083,-1.0393538936491935,-2.6666666666666665,36.97183098591549,32.771472802127875,16.93803675010031,52.08560670620727,132.47165133314047,109.95574176722312,21.24295070952951,31.6099853515625,-43.668308654488555,-42.325000000000045,-123.62643715959348,38.97643715959316,-82.97571857979665,-1.6742814202034424,65.43556172719582,8.045977011494253,-32.67223253138018,40.65071857979661,8,15.5,66.5,151.5,160.5,55.0,1,0.03415369161225512,1.037037037037037,2015.0,-22.0,2008.0,1.1738513982322243,2017.0,0.03415369161225512
6014,2023-08-16,1983.0,1994.5,1977.0,1991.0,4751565.0,-0.004018081366147674,1.3333333333333333,0.3333333333333333,30.851063829787236,32.19610080935914,21.386680188914852,54.118046348349026,136.79133657988677,118.75407303661405,22.609775947591185,17.5,-44.35780400576732,-44.77500000000009,-123.75832602187847,34.20832602187829,-84.26666301093928,-5.283336989060899,67.48071678902033,11.11111111111111,-29.75516932553538,39.49166301093922,8,21.0,72.0,151.0,166.5,34.0,2,0.04841149773071107,-1.0393538936491935,1991.0,1.037037037037037,2015.0,-22.0,2008.0,0.04841149773071107
6015,2023-08-17,1963.0,1994.5,1963.0,1976.5,2156446.0,-0.010085728693898122,-3.6666666666666665,1.6875,29.794520547945197,32.665212083134215,36.79011304680034,67.2485171489243,153.15735709368346,139.6517830318012,23.65878345072618,31.5,-46.275527476117986,-58.22499999999991,-135.7990562980358,19.349056298036203,-97.01202814901808,-19.437971850981967,80.13264511011835,0.0,-41.90471674419098,38.78702814901804,8,34.0,85.0,168.25,186.5,42.0,3,0.05552725420275095,1.3333333333333333,1983.0,-1.0393538936491935,1991.0,1.037037037037037,2015.0,0.05552725420275095
6016,2023-08-18,1959.0,1965.5,1949.0,1957.5,3463146.0,-0.002037697401935823,1.2758620689655173,-0.1111111111111111,26.551724137931046,32.42720474847179,39.10167772962791,61.98251094873876,153.53092415757556,144.58324839746683,25.451582800505996,16.5,-46.67835194713234,-54.325000000000045,-122.4350309484139,13.785030948413805,-88.38001547420708,-20.269984525793006,74.51672769690413,13.333333333333334,-28.192782953304622,34.05501547420698,8,31.0,82.0,171.0,190.5,33.5,4,0.05104645227156723,-3.6666666666666665,1963.0,1.3333333333333333,1983.0,-1.0393538936491935,1991.0,0.05104645227156723
6017,2023-08-21,1957.5,1972.0,1949.0,1961.0,5700395.0,-0.0007656967840734552,-1.2439024390243902,-2.3333333333333335,22.58064516129032,31.501402758555223,39.241478827101446,52.92516298239775,150.86096100371788,146.72803907966818,27.719568611836078,23.0,-46.25283277813128,-47.40000000000009,-95.60198729255535,0.8019872925551681,-71.50099364627772,-23.29900635372246,64.18438581933765,12.123807981669426,-24.869501448231187,24.10099364627758,8,32.5,83.5,167.75,192.0,35.0,0,0.04674329501915708,1.2758620689655173,1959.0,-3.6666666666666665,1963.0,1.3333333333333333,1983.0,0.04674329501915708
6018,2023-08-22,1945.5,1969.5,1944.0,1959.0,3276008.0,-0.006130268199233679,-2.090909090909091,3.857142857142857,22.90909090909092,30.277016034168497,47.365061996537634,62.58124437505285,158.9169120898514,159.40539928196995,27.532672648244777,25.5,-41.397852833639035,-55.875,-110.53748111922368,-1.2125188807763152,-83.20624055961184,-28.543759440388158,66.00857180463026,2.9702970297029703,-31.977900845897665,27.331240559611857,8,42.0,93.0,173.25,204.0,60.5,1,0.060909791827293835,-1.2439024390243902,1957.5,1.2758620689655173,1959.0,-3.6666666666666665,1963.0,0.060909791827293835
6019,2023-08-23,1978.5,1978.5,1940.5,1944.0,17867562.0,0.016962220508866643,1.2028985507246377,-2.5555555555555554,38.50746268656716,31.384426051321647,10.009155735530385,27.070610770347002,122.01710494564486,127.34539816384131,27.186356095967085,38.0,-37.14595498121548,-20.40000000000009,-74.46584679331181,33.66584679331163,-47.43292339665595,6.6329233966557695,22.207200315889395,70.37037037037037,35.94239615501431,27.032923396655903,8,7.25,58.25,133.75,171.0,21.5,2,0.03411675511751322,-2.090909090909091,1945.5,-1.2439024390243902,1957.5,1.2758620689655173,1959.0,0.03411675511751322
6020,2023-08-24,2000.0,2012.0,1986.0,1989.0,2448794.0,0.01086681829668934,-2.0588235294117645,0.3188405797101449,51.19047619047619,34.330244340487575,-15.819477421413012,2.800099762990385,96.36763113030975,106.66448717160029,26.866257549683226,33.5,-33.43491372827566,2.9500000000000455,-48.07311137848228,53.973111378482145,-22.561555689241004,28.461555689241095,-59.5,83.21678321678321,44.48012748562471,25.511555689241074,8,-17.75,36.75,111.0,149.5,-4.5,3,0.008499999999999952,1.2028985507246377,1978.5,-2.090909090909091,1945.5,-1.2439024390243902,1957.5,0.008499999999999952
6021,2023-08-25,2019.0,2024.0,1996.0,1997.0,3568892.0,0.009500000000000064,-1.3333333333333333,2.0,57.22070844686649,35.17528032176334,-36.9843336150459,-17.324407873144082,73.90143047248057,88.33093427756194,26.324683089967948,28.0,-30.71360620516475,22.09999999999991,-28.631076326718357,72.83107632671818,-3.265538163359224,47.46553816335904,-78.5,94.01197604790418,50.31557112656235,25.3655381633591,8,-36.75,17.75,92.0,130.5,-33.5,4,-0.006934125804853863,-2.0588235294117645,2000.0,1.2028985507246377,1978.5,-2.090909090909091,1945.5,-0.006934125804853863
6022,2023-08-29,2017.0,2043.0,2017.0,2035.0,5602316.0,-0.000990589400693409,-1.8888888888888888,-0.8181818181818182,54.26136363636363,37.09633950514646,-38.745278764402656,-16.9827075748035,72.53395161767048,91.2320246145755,25.3824949294049,26.0,-27.151127985268886,20.59999999999991,-29.06795005999379,70.26795005999361,-4.233975029997055,45.43397502999687,-73.16000000000008,74.63414634146342,28.936910737687768,24.833975029996896,8,-25.25,19.75,94.0,132.5,-6.0,1,-0.012146752602875566,-1.3333333333333333,2019.0,-2.0588235294117645,2000.0,1.2028985507246377,1978.5,-0.012146752602875566
6023,2023-08-30,2021.0,2029.0,2012.0,2014.0,10376993.0,0.001983143282102029,-2.090909090909091,-0.3888888888888889,52.366863905325445,39.486983957984044,-42.5129467533327,-23.195833720760675,64.49876457123764,88.2772928445811,24.538673163032627,17.0,-21.624476104948826,25.25,-22.65505961635199,73.15505961635199,1.2974701918240044,49.202529808175996,-71.21040000000016,78.53658536585367,34.89191016181972,23.952529808175996,8,-29.25,-9.75,95.25,128.5,22.0,2,-0.014101929737753593,-1.8888888888888888,2017.0,-1.3333333333333333,2019.0,-2.0588235294117645,2000.0,-0.014101929737753593
6024,2023-08-31,1993.0,2035.0,1993.0,2017.0,4788825.0,-0.01385452746165261,-2.5,-3.4285714285714284,43.78238341968912,41.04119094373337,-14.46658895229325,2.8223853174170017,88.53858707936297,116.94681412794762,23.638570317098452,42.0,-24.61733634438974,-1.400000000000091,-47.9296736107176,45.12967361071742,-24.664836805358846,21.864836805358664,-37.61777600000005,12.280701754385964,-25.39609711089325,23.264836805358733,8,-1.25,1.25,94.0,130.5,23.0,3,0.006522829904666239,-2.090909090909091,2021.0,-1.8888888888888888,2017.0,-1.3333333333333333,2019.0,0.006522829904666239
6025,2023-09-01,1992.5,2000.0,1984.5,2000.0,3108813.0,-0.00025087807325641087,3.1333333333333333,0.3125,45.79945799457995,43.17982803891658,-10.43980740430311,1.4680644857214702,84.99094926273483,117.73701347867245,22.54114283638016,15.5,-23.758737277741375,-0.6749999999999545,-45.973164247733166,44.62316424773326,-23.324082123866447,21.974082123866538,-31.860709439999937,13.675213675213676,-21.14446643111524,22.649082123866606,9,-0.75,1.75,94.5,131.0,51.5,4,0.0037641154328733606,-2.5,1993.0,-2.090909090909091,2021.0,-1.8888888888888888,2017.0,0.0037641154328733606
6026,2023-09-04,2010.0,2027.0,1997.800048828125,1999.0,5297797.0,0.008782936010037545,-3.358233429289801,-1.4666666666666666,48.71794871794872,46.08397287854529,-22.288548031507844,-15.736111709126362,63.3375440038717,100.71175638041177,21.332751075565547,34.5,-20.743249570059106,16.125,-29.78552510910299,62.03552510910299,-6.830262554551382,39.08026255455138,-44.41906687359983,43.58974358974359,11.692334037707667,22.95526255455148,9,-18.25,-17.25,77.0,113.5,53.0,0,-0.007213930348258679,3.1333333333333333,1992.5,-2.5,1993.0,-2.090909090909091,2021.0,-0.007213930348258679
6027,2023-09-05,2013.0,2026.0,2004.5999755859373,2007.0,3172879.0,0.0014925373134329067,-2.962949567104335,0.5454545454545454,56.321839080459775,49.79650045314183,-18.537357521543072,-18.04682766789324,56.48798192016466,98.2566652656692,19.953317402030375,21.400024414062727,-15.548711961434265,18.09999999999991,-28.590019219753685,64.7900192197535,-5.245009609876888,41.445009609876706,-42.77392286118379,56.43564356435643,20.63217012112873,23.345009609876783,9,-21.25,-20.25,74.0,110.5,69.0,1,-0.013661202185792365,-3.358233429289801,2010.0,3.1333333333333333,1992.5,-2.5,1993.0,-0.013661202185792365
6028,2023-09-06,1986.5,2014.0,1957.0,2007.0,2570063.0,-0.013164431197218107,2.3043478260869565,-3.4166666666666665,50.909090909090914,51.17445914453335,16.08121853883381,7.623260298548985,77.55831480953657,125.1210756688879,19.23887678713021,57.0,-9.709356043073285,-7.625,-54.33336169933273,39.08336169933273,-30.979180849666363,15.729180849666363,56.5,37.82051282051282,-1.0606750416045756,23.35418084966631,9,13.5,6.25,100.5,137.0,98.5,2,0.012333249433677418,-2.962949567104335,2013.0,-3.358233429289801,2010.0,3.1333333333333333,1992.5,0.012333249433677418
6029,2023-09-07,2001.0,2013.0,1975.5,1978.0,4786207.0,0.007299270072992803,-1.6785714285714286,-1.1219512195121952,60.16042780748663,52.17112043531229,5.708829892425001,-8.24454684975126,57.62071514986701,110.97769953878833,19.02050642654295,37.5,-2.3883778695883393,7.474999999999909,-38.51524496111165,53.465244961111466,-15.520122480555756,30.470122480555574,40.27999999999997,62.857142857142854,18.27049038405189,22.99512248055575,9,-1.0,-9.25,86.0,122.5,71.0,3,0.020989505247376306,2.3043478260869565,1986.5,-2.962949567104335,2013.0,-3.358233429289801,2010.0,0.020989505247376306
6030,2023-09-08,2049.0,2049.0,2011.0,2019.0,2903072.0,0.02398800599700146,1.5333333333333334,1.3043478260869565,69.48051948051948,53.533321661273725,-38.67685067248317,-56.62759314424852,5.17681281692694,63.20191571623127,18.406706844296266,48.0,7.588929706478439,53.875,2.531087328436115,105.21891267156388,28.203043664218058,79.54695633578194,-92.0,100.0,49.33425279820729,25.67195633578191,9,-46.0,-54.25,38.0,74.5,8.0,4,-0.016105417276720324,-1.6785714285714286,2001.0,2.3043478260869565,1986.5,-2.962949567104335,2013.0,-0.016105417276720324
6031,2023-09-11,2024.0,2068.0,2024.0,2061.0,4063000.0,-0.012201073694485087,-1.3783783783783783,-1.2333333333333334,63.06483300589391,54.511484924554885,-14.408188532739132,-32.00854812481384,25.060643370454727,88.66624596953216,18.0884115899964,44.0,12.936873511019712,28.075000000000045,-24.595050413213357,80.74505041321345,1.7399747933932304,54.41002520660686,-65.16000000000008,60.36036036036037,4.620236040777904,26.33502520660673,9,-11.5,-19.75,57.25,87.25,44.0,0,0.009881422924901129,1.5333333333333334,2049.0,-1.6785714285714286,2001.0,2.3043478260869565,1986.5,0.009881422924901129
6032,2023-09-12,2037.0,2043.0,2024.0,2029.0,22640477.0,0.006422924901185789,-1.1111111111111112,-0.21621621621621623,67.90606653620353,56.238062994652445,-27.125361748625892,-45.61453674466702,7.860474598474184,76.41845749447066,17.437668027301186,19.0,14.687593062323685,39.97499999999991,-15.230334410476644,95.18033441047669,12.372332794761633,67.57766720523819,-73.79359999999997,72.07207207207207,9.258002115353477,27.60266720523838,9,-24.5,-32.75,28.5,68.0,18.0,1,0.012763868433971481,-1.3783783783783783,2024.0,1.5333333333333334,2049.0,-1.6785714285714286,2001.0,0.012763868433971481
6033,2023-09-13,2059.0,2066.0,2025.0,2029.0,2634810.0,0.010800196367206638,-1.1578947368421053,3.75,66.46216768916156,58.75803902459383,-48.241286517804156,-65.62349265178182,-17.429178447485356,55.00285872040058,16.72867675731543,41.0,14.280471710171696,58.575000000000045,-3.0685210238248146,120.2185210238249,27.75323948808773,89.39676051191236,-91.601856,90.27027027027027,27.2383501963142,30.821760511912384,9,-46.5,-54.75,-5.75,43.5,-13.0,2,0.011170471102476931,-1.1111111111111112,2037.0,-1.3783783783783783,2024.0,1.5333333333333334,2049.0,0.011170471102476931
6034,2023-09-14,2079.0,2086.0,2058.0,2067.0,4779317.0,0.009713453132588645,1.1538461538461537,0.4,66.2551440329218,61.03089302885404,-61.19454918067845,-82.28125587090699,-39.97397268581017,35.406116101590214,15.880897938257881,28.0,15.32931814949552,73.77500000000009,3.4984972262454903,144.0515027737547,38.63674861312279,108.91325138687739,-107.57778176000011,90.66666666666666,28.9409610526056,35.1382513868773,9,-57.5,-65.75,-30.5,23.5,-37.0,3,0.0028860028860029363,-1.1578947368421053,2059.0,-1.1111111111111112,2037.0,-1.3783783783783783,2024.0,0.0028860028860029363
6035,2023-09-15,2072.0,2107.0,2070.0,2093.0,10403979.0,-0.0033670033670033517,-1.96,-1.75,61.47186147186147,62.44799444595546,-46.635791115156735,-70.30091720754012,-34.36305883623959,42.804697070293514,14.807997489654884,37.0,16.505572990725796,61.325000000000045,-12.003586369517052,134.65358636951714,24.66070681524161,97.98929318475848,-93.70311485440016,57.831325301204814,0.18178292753160719,36.66429318475854,9,-40.0,-48.25,-30.75,30.5,-20.0,4,0.0,1.1538461538461537,2079.0,-1.1578947368421053,2059.0,-1.1111111111111112,2037.0,0.0
6036,2023-09-18,2059.0,2082.0,2049.531005859375,2073.0,2555401.0,-0.006274131274131234,1.0293121337890625,0.6666666666666666,58.67768595041322,62.70975520928361,-29.004299601267803,-52.09603339297382,-22.158135963376935,55.84432146890458,13.12121872701047,32.468994140625,21.76773680154838,43.325000000000045,-28.79498409087182,115.44498409087169,7.265007954564226,79.38499204543587,-70.40686566604813,42.168674698795186,-12.781680591200285,36.05999204543587,9,-27.0,-35.25,-23.5,43.5,-26.0,0,-0.0009713453132588201,-1.96,2072.0,1.1538461538461537,2079.0,-1.1578947368421053,2059.0,-0.0009713453132588201
6037,2023-09-19,2049.0,2056.0,2036.0,2052.0,7478529.0,-0.004856726566294323,2.6363636363636362,0.21428571428571427,55.64516129032258,63.23598525164269,-14.930806355011555,-36.775085973083605,-13.085806732215133,65.76233003518792,11.49845135060306,23.0,26.792924411673766,28.75,-39.32696882364144,96.82696882364121,-5.288484411820718,62.78848441182072,-50.93431641276425,29.268292682926827,-21.76090890048755,34.038484411820654,9,-7.75,-25.25,-13.5,53.5,-3.0,1,0.009272816007808604,1.0293121337890625,2059.0,-1.96,2072.0,1.1538461538461537,2079.0,0.009272816007808604
6038,2023-09-20,2064.0,2072.0,2046.0,2060.0,2299941.0,0.007320644216691097,1.6,-1.3333333333333333,65.10638297872342,63.78553582622455,-19.87097698606317,-44.73580250456416,-28.987254436580542,51.086073450928325,9.801603295197294,26.0,30.654127109441788,37.825000000000045,-23.111787782650026,98.76178778265034,7.356606108674896,68.2933938913252,-57.21957109974301,39.436619718309856,-15.812656099955532,30.468393891325128,9,-5.0,-40.25,-31.0,38.5,11.0,2,-0.0043604651162790775,2.6363636363636362,2049.0,1.0293121337890625,2059.0,-1.96,2072.0,-0.0043604651162790775
6039,2023-09-21,2046.0,2074.0,2040.0,2055.0,7885937.0,-0.008720930232558155,-2.238095238095238,-2.25,60.5940594059406,62.79815137349356,5.792723587758246,-22.57712830067385,-12.374352981267748,68.97312432871104,8.374417251992709,34.0,32.50510329112922,16.450000000000045,-40.730140093019145,73.63014009301901,-12.140070046509663,45.04007004650953,-31.202005411763594,14.084507042253522,-44.505896673933066,28.5900700465095,9,19.5,-22.25,-14.0,56.5,14.0,3,0.0,1.6,2064.0,2.6363636363636362,2049.0,1.0293121337890625,2059.0,0.0
6040,2023-09-22,2017.0,2041.0,2017.0,2032.0,4516626.0,-0.014173998044965774,-2.2,1.6666666666666667,51.32575757575757,61.493809659033964,33.27543354057207,8.181226085924209,14.872966973178336,97.8340992779381,8.026024919106982,29.0,37.16979039310445,-13.400000000000091,-69.21982292683879,42.41982292683838,-41.30991146341921,14.509911463419257,90.0,0.0,-57.989194146721175,27.90991146341926,9,45.0,6.75,12.5,82.0,53.0,4,0.012394645513138292,-2.238095238095238,2046.0,1.6,2064.0,2.6363636363636362,2049.0,0.012394645513138292
6041,2023-09-25,2005.0,2026.0,1994.5,2026.0,9916541.0,-0.00594942984630642,2.0,1.4,48.53479853479854,59.34144654776674,47.26753932958127,20.10963509913813,24.590092281344596,109.22470468474148,8.066312171774307,31.5,38.71806519645543,-24.700000000000045,-81.4648890740009,32.064889074000575,-53.082444537000356,3.682444537000265,100.19999999999982,13.20754716981132,-43.120159255685536,28.382444537000318,9,45.75,18.75,17.5,87.0,68.0,0,0.02344139650872812,-2.2,2017.0,-2.238095238095238,2046.0,1.6,2064.0,0.02344139650872812
6042,2023-09-26,1992.5,2019.0,1990.5,2000.0,2779945.0,-0.006234413965087282,-3.9565217391304346,0.35714285714285715,51.158301158301164,57.641016933226695,58.99538413513483,32.338033637743365,33.61552301250367,121.24400944046738,8.476663890621069,28.5,33.107283344586904,-35.97499999999991,-94.90982126807012,22.959821268070073,-65.44241063403479,-6.5075893659648045,108.27199999999993,2.3952095808383236,-53.94893079266494,29.46741063403503,9,56.25,31.25,23.0,92.5,103.5,1,0.02032622333751566,2.0,2005.0,-2.2,2017.0,-2.238095238095238,2046.0,0.02032622333751566
6043,2023-09-27,1992.5,2006.0,1988.0,1993.0,4407579.0,0.0,-2.789473684210526,0.06666666666666667,48.26175869120655,55.64175189525834,54.27829324729214,31.71969463260075,31.100929127364225,121.25341569352804,9.076473694608941,18.0,30.602875312469678,-34.549999999999955,-95.58657229808477,26.486572298084866,-65.06828614904225,-4.031713850957431,101.65567999999985,5.232558139534884,-48.21039691841233,30.518286149042435,9,55.0,31.25,23.0,92.5,109.5,2,0.026850690087829365,-3.9565217391304346,1992.5,2.0,2005.0,-2.2,2017.0,0.026850690087829365
6044,2023-09-28,2006.0,2012.0,1981.5,1991.0,6326186.0,0.00677540777917196,1.2592592592592593,-30.0,39.76190476190476,53.22953448304092,32.78160804080039,20.283504125864056,15.126885100888103,107.90528787703124,9.162105904121521,30.5,25.75203097751023,-21.700000000000045,-81.47360797652209,38.073607976522,-51.58680398826118,8.186803988260863,79.6632255999998,41.17647058823529,-6.113890417542862,29.886803988260983,9,25.75,17.75,7.0,76.5,46.0,3,0.0343968095712861,-2.789473684210526,1992.5,-3.9565217391304346,1992.5,2.0,2005.0,0.0343968095712861
6045,2023-09-29,2000.0,2020.0,2000.0,2011.0,3458396.0,-0.0029910269192422456,-2.6363636363636362,-0.7333333333333333,43.717277486910994,51.567266875985126,30.72546482708958,28.32650959215107,18.532111121818616,113.60866632285888,8.905335264991669,20.0,19.44270001270843,-28.075000000000045,-87.00696344764083,30.856963447640965,-57.54098172382055,1.3909817238204596,75.24690303999978,41.57303370786517,-3.8961781425088304,29.465981723820498,9,27.75,32.0,11.25,80.75,56.0,4,0.030000000000000027,1.2592592592592593,2006.0,-2.789473684210526,1992.5,-3.9565217391304346,1992.5,0.030000000000000027
6046,2023-10-02,1995.5,2014.0,1989.5,2001.0,4746931.0,-0.0022499999999999742,-1.8,0.5,38.630136986301366,49.67670861998277,28.240526894553796,33.39677795605621,19.590075945842727,117.41562170699808,9.574614345689596,24.5,11.024338706148228,-31.84999999999991,-92.06111979836487,28.361119798364825,-61.95555989918239,-1.7444401008174282,70.37221273599971,36.36363636363637,-5.503358756383591,30.10555989918237,10,32.25,36.5,14.0,85.25,54.5,0,0.03733400150338251,-2.6363636363636362,2000.0,1.2592592592592593,2006.0,-2.789473684210526,1992.5,0.03733400150338251
6047,2023-10-03,1985.5,2006.0,1985.5,1992.5,1858990.0,-0.005011275369581569,-4.857142857142857,1.2727272727272727,28.445747800586503,45.603304711300886,31.609916248385616,43.459082201201454,25.670731297333532,125.97080425809418,10.320447212014008,20.5,3.7912308733414193,-40.47499999999991,-103.26661442509521,22.316614425095622,-71.87080721254779,-9.079192787452257,71.93499146239992,10.38961038961039,-24.30731961928999,31.395807212547712,10,42.25,46.5,24.0,95.25,89.5,1,0.044069503903299,-1.8,1995.5,-2.6363636363636362,2000.0,1.2592592592592593,2006.0,0.044069503903299
6048,2023-10-04,2011.0,2034.488037109375,1984.0,1990.5,12392407.0,0.012843112566104153,-2.0142111707089554,-2.9285714285714284,30.681818181818187,42.27972235306506,-2.457152761427551,20.96347998178021,0.013061801339063095,98.99992850586841,9.601901187506693,50.488037109375,-1.7682126355950913,-16.200000000000045,-76.66173213393904,44.26173213393895,-46.43086606696943,14.030866066969338,38.84149231615993,55.67294357235335,26.896852309118202,30.230866066969476,10,0.25,21.0,3.25,69.75,69.0,2,0.042267528592739856,-4.857142857142857,1985.5,-1.8,1995.5,-2.6363636363636362,2000.0,0.042267528592739856
6049,2023-10-05,2043.0,2065.0,2009.0,2014.0,3676026.0,0.015912481352560848,-1.8717948717948718,1.4146341463414633,42.7860696517413,41.330868139285485,-39.032097001904276,-8.146318709406842,-32.16287075548371,65.17328266356753,9.138315405670419,56.0,-5.341596280100248,13.700000000000045,-45.84069815551993,73.24069815552002,-16.070349077760056,43.47034907776015,-61.5,72.8395061728395,45.76666988088502,29.77034907776001,10,-19.75,-11.0,-41.5,37.75,39.0,3,0.028879099363680938,-2.0142111707089554,2011.0,-4.857142857142857,1985.5,-1.8,1995.5,0.028879099363680938
6050,2023-10-06,2016.0,2052.0,2001.0,2043.0,4459050.0,-0.013215859030836996,1.2666666666666666,-0.9310344827586207,39.99999999999999,40.38255719097454,-13.621288415399022,17.13306378286984,-5.946314309368972,89.94754858695887,9.725172269643902,51.0,-13.841155968585554,-11.650000000000091,-70.71918334510201,47.4191833451016,-41.18459167255105,17.88459167255087,-32.82999999999993,39.50617283950617,13.750369887471791,29.53459167255087,10,7.25,16.0,-23.0,64.75,84.0,4,0.017857142857142794,-1.8717948717948718,2043.0,-2.0142111707089554,2011.0,-4.857142857142857,1985.5,0.017857142857142794
6051,2023-10-09,2044.0,2066.0,2033.0,2035.0,8516882.0,0.01388888888888884,-4.076923076923077,-0.3333333333333333,48.927038626609445,40.13463913189768,-39.68015089586697,-9.793899637047389,-33.93697950936394,59.638496970337656,10.260870335539066,50.0,-19.785665719128474,15.349999999999909,-44.13471718813162,74.83471718813144,-14.392358594066081,45.09235859406567,-59.19339999999988,73.17073170731707,45.88221944987532,29.74235859406579,10,-20.25,-12.0,-51.0,36.75,13.0,0,0.005870841487279899,1.2666666666666666,2016.0,-1.8717948717948718,2043.0,-2.0142111707089554,2011.0,0.005870841487279899
6052,2023-10-10,2063.0,2067.0,2034.0,2059.0,3900574.0,0.009295499021526377,4.5,0.4444444444444444,49.78902953586498,40.30433589241528,-53.225251776032565,-28.191568641148024,-52.86786019148576,38.30471743769749,10.834661833179554,33.0,-20.412384461214742,33.049999999999955,-28.30993892816241,94.40993892816232,2.370030535918886,63.72996946408102,-74.94566399999985,95.18072289156626,66.56082975079084,30.67996946408115,10,-38.75,-31.0,-70.75,17.75,16.0,1,-0.006301502666020364,-4.076923076923077,2044.0,1.2666666666666666,2016.0,-1.8717948717948718,2043.0,-0.006301502666020364
6053,2023-10-11,2082.0,2082.0,2051.0,2067.0,2159579.0,0.009209888511875874,3.1333333333333333,3.75,57.56302521008404,42.2822381644352,-65.03353930008643,-47.83251543648612,-71.80219957068357,17.089663284850758,10.95764361583574,31.0,-18.59832697171828,50.90000000000009,-13.537321647142562,115.33732164714252,18.681339176428992,83.11866082357142,-89.20892415999992,100.0,66.6687915400712,32.21866082357126,10,-49.0,-50.0,-89.75,-1.25,0.0,2,-0.00336215177713739,4.5,2063.0,-4.076923076923077,2044.0,1.2666666666666666,2016.0,-0.00336215177713739
6054,2023-10-12,2085.0,2100.346923828125,2065.0,2088.0,2442503.0,0.0014409221902016434,1.552691432903715,-0.2,66.03773584905662,44.762289093562494,-62.18872175513434,-53.08147793981425,-74.24899401262496,12.188909292851804,10.755333096881614,35.346923828125,-16.29802724665842,53.59999999999991,-11.824605060887734,119.02460506088732,20.887697469556315,86.3123025304435,-85.0722102272,84.55219020704061,45.063087908866066,32.71230253044371,10,-42.8265380859375,-43.75,-88.625,-4.25,7.0,3,-0.0023980815347721673,3.1333333333333333,2082.0,4.5,2063.0,-4.076923076923077,2044.0,-0.0023980815347721673
6055,2023-10-13,2072.0,2099.0,2069.0,2086.0,1748547.0,-0.006235011990407657,-2.0,4.666666666666667,65.72769953051645,47.77312937625305,-42.35561285342328,-42.24753081259746,-60.738729926853466,23.592442823169222,10.07432777800318,30.0,-12.982483977474885,40.59999999999991,-24.824605060887734,106.02460506088732,7.887697469556315,73.3123025304435,-62.030296821667434,57.90910376178617,14.471979419929625,32.71230253044371,10,-29.8265380859375,-27.75,-76.125,8.75,-22.0,4,0.004826254826254761,1.552691432903715,2085.0,3.1333333333333333,2082.0,4.5,2063.0,0.004826254826254761
6056,2023-10-16,2057.0,2073.6298828125,2042.0,2073.0,3216655.0,-0.007239382239382253,2.6651578590019236,1.1428571428571428,64.96519721577727,51.83084597794092,-19.796198403444123,-28.886051166911102,-44.715250268460295,36.573201467886975,9.6850878180534,31.6298828125,-8.483500946409094,25.700000000000045,-39.55286845886485,90.95286845886494,-6.926434229432289,58.32643422943261,-37.9925747566881,34.66626434645658,-13.385614418391363,32.62643422943249,10,-14.8265380859375,-12.75,-58.125,23.75,-9.0,0,0.020904229460379176,-2.0,2072.0,1.552691432903715,2085.0,3.1333333333333333,2082.0,0.020904229460379176
6057,2023-10-17,2068.0,2076.0,2042.0,2052.0,3945226.0,0.005347593582887722,1.125,-1.0,66.66666666666666,55.829162476257416,-19.962116208027965,-40.46425858344992,-54.43001499173761,23.46968764914891,9.715900869474106,34.0,-4.006610267733549,35.75,-31.12104636619597,102.6210463661962,2.314476816901788,69.18552318309798,-40.8586248982067,44.56104674273711,-8.539241351525447,33.435523183098056,10,-17.3265380859375,-23.75,-59.625,10.75,10.0,1,-0.005319148936170248,2.6651578590019236,2057.0,-2.0,2072.0,1.552691432903715,2085.0,-0.005319148936170248
6058,2023-10-18,2055.0,2068.050048828125,2052.0,2066.0,3665356.0,-0.006286266924564798,1.1258205335489087,-0.6875,60.84070796460177,57.835233399908574,-0.07191215322609423,-29.695595936551854,-40.57560233401523,34.42889566408212,9.363959073967813,16.050048828125,2.1083125137854495,23.200000000000045,-42.88797963802699,89.28797963802685,-9.843989819013586,56.24398981901345,-20.53807002557346,22.280523371368556,-30.99260915208578,33.043989819013454,10,-4.3265380859375,-10.75,-46.625,18.25,36.0,2,0.011678832116788218,1.125,2068.0,2.6651578590019236,2057.0,-2.0,2072.0,0.011678832116788218
6059,2023-10-19,2046.0,2050.0,2025.4200439453125,2050.0,3959266.0,-0.004379562043795637,11.28997802734375,0.36363636363636365,60.04366812227074,60.06230763571644,10.502880152629132,-21.81401165714078,-31.162771456591145,41.37891918966079,8.861768580726437,29.5799560546875,11.419744379649046,14.200000000000045,-51.88797963802699,80.28797963802685,-18.843989819013586,47.24398981901345,54.346923828125,27.96951392494944,-25.677199423100113,33.043989819013454,10,16.88348388671875,-1.75,-37.625,24.75,24.0,3,0.017595307917888547,1.1258205335489087,2055.0,1.125,2068.0,2.6651578590019236,2057.0,0.017595307917888547
6060,2023-10-20,2042.0,2043.0,2025.0,2040.0,3996431.0,-0.0019550342130987275,8.0,-0.5,60.17505470459518,61.31208719993707,20.762200171538097,-16.70132883710994,-26.91686093465023,43.09326535965465,9.024592144448809,21.0,19.061980865492387,8.950000000000045,-56.90462458287993,74.80462458288002,-23.97731229143983,41.87731229144015,56.848386230468805,33.33333333333333,-21.570138865070888,32.927312291440025,10,20.6734619140625,2.25,-24.625,19.25,23.0,4,0.02448579823702257,11.28997802734375,2046.0,1.1258205335489087,2055.0,1.125,2068.0,0.02448579823702257
6061,2023-10-23,2052.0,2059.0,2019.0,2037.0,2289465.0,0.004897159647404559,1.7586206896551724,7.5,64.55142231947484,62.95235306478261,13.428488543864205,-24.242598432726936,-36.25953810687315,30.95432667375053,9.455731253353516,40.0,22.526055277937985,16.59999999999991,-48.3887439647051,81.58874396470515,-15.894371982352823,49.09437198235241,43.89445078125027,57.89473684210527,-2.5304069784117402,32.494371982352575,10,7.6734619140625,-11.0765380859375,-24.125,-3.75,19.0,0,-0.0009746588693957392,8.0,2042.0,11.28997802734375,2046.0,1.1258205335489087,2055.0,-0.0009746588693957392
6062,2023-10-24,2033.0,2051.0,2020.468017578125,2046.0,2902038.0,-0.0092592592592593,1.6549549932065217,-0.8666666666666667,54.95495495495496,62.66256748087938,30.983736953671723,-2.163808850686337,-17.035109814032467,47.778991879085424,9.80438004735993,31.531982421875,28.772367107336322,-4.4249999999999545,-66.23138273975565,57.38138273975596,-35.32819136987791,26.478191369878004,58.28078373437529,28.54227535849564,-31.142109720897853,30.90319136987792,10,26.6734619140625,7.9234619140625,-5.125,3.75,-16.0,1,0.0073782587309394465,1.7586206896551724,2052.0,8.0,2042.0,11.28997802734375,2046.0,0.0073782587309394465
6063,2023-10-25,2046.0,2052.0,2019.0,2033.0,6952587.0,0.0063944909001476535,1.64,-1.0,50.738916256157644,60.96269863722393,13.790308135476607,-11.541979251971725,-28.881283053790412,32.88070710386182,10.084406424265877,33.0,31.216875255413015,5.900000000000091,-52.2419316030273,64.04193160302748,-23.17096580151383,34.970965801513785,40.943936710312755,67.5,9.088054732780087,29.070965801513733,10,13.0,-5.0765380859375,-13.5,-9.25,-43.0,2,0.01564027370478982,1.6549549932065217,2033.0,1.7586206896551724,2052.0,8.0,2042.0,0.01564027370478982
6064,2023-10-26,2075.0,2106.0,2048.0,2049.0,3386501.0,0.014173998044965774,-3.142857142857143,2.0,64.39024390243902,60.81409245632645,-18.749026476483778,-37.00488554622211,-56.108780982754524,2.1317841519366993,10.72523011301622,60.0,32.82530255849383,31.450000000000045,-26.359942688858155,89.25994268885825,2.545028655571059,60.35497134442926,-56.0,64.36781609195403,3.4171753405560565,28.904971344429107,10,-12.5,-31.25,-33.625,-38.25,-49.0,3,0.007710843373494036,1.64,2046.0,1.6549549932065217,2033.0,1.7586206896551724,2052.0,0.007710843373494036
6065,2023-10-27,2060.0,2086.0,2052.0,2086.0,1646575.0,-0.0072289156626506035,1.6153846153846154,-1.0,54.166666666666664,59.61425572864749,-6.291895522518189,-18.213158954963546,-38.82927664728868,15.453520156488594,11.658483636494498,34.0,30.280632244067874,13.450000000000045,-40.972228430792256,67.87222843079235,-13.761114215395992,40.66111421539608,-41.0,47.12643678160919,-11.771234765899145,27.211114215396105,10,2.5,-16.25,-15.375,-23.25,-13.0,4,0.004854368932038833,-3.142857142857143,2075.0,1.64,2046.0,1.6549549932065217,2033.0,0.004854368932038833
6066,2023-10-30,2070.0,2087.419921875,2065.0,2065.0,12625196.0,0.004854368932038833,-7.96796875,-0.19230769230769232,51.91256830601093,57.97491146635241,-15.929026387716021,-23.553218168656258,-46.25762131235979,3.880236200538093,12.349761394915518,27.419921875,25.473055020430365,19.72499999999991,-29.978833379695516,69.42883337969556,-5.126916689847803,44.57691668984762,-49.25999999999999,58.620689655172406,4.134431849874495,24.8519166898478,10,-7.5,-26.25,-27.125,-33.25,-20.0,0,-0.0024154589371980784,1.6153846153846154,2060.0,-3.142857142857143,2075.0,1.64,2046.0,-0.0024154589371980784
6067,2023-10-31,2073.0,2107.0,2058.0,2082.0,2782287.0,0.0014492753623187582,-1.5128205128205128,-1.8,47.305389221556894,56.47098716156965,-20.27759504689493,-20.724377563953567,-46.549726871568964,-0.9151152733325034,13.126537262105453,49.0,21.48328143318372,18.34999999999991,-21.84046757896158,58.5404675789614,-1.7452337894810626,38.44523378948065,-50.55479999999989,61.36363636363637,12.112640172040763,20.095233789480762,10,-10.0,-28.75,-35.75,-36.25,-31.0,1,-0.0009647853352628966,-7.96796875,2070.0,1.6153846153846154,2060.0,-3.142857142857143,2075.0,-0.0009647853352628966
6068,2023-11-01,2096.0,2106.0,2069.0,2079.0,3581781.0,0.011095031355523366,1.0,-1.8888888888888888,52.94117647058823,55.68182142249382,-41.180723982608924,-39.0310251642677,-66.13188445076071,-25.371409549881264,14.586138774442025,37.0,19.209342771066076,37.09999999999991,-1.6048208612292,75.80482086122902,17.747589569385582,56.452410430614464,-70.17260799999985,81.35593220338984,35.05961828501174,19.352410430614533,11,-33.0,-51.75,-59.75,-59.25,-24.0,2,-0.037690839694656475,-1.5128205128205128,2073.0,-7.96796875,2070.0,1.6153846153846154,2060.0,-0.037690839694656475
6069,2023-11-02,2102.0,2119.0,2098.0,2104.0,1925191.0,0.002862595419847347,-3.2,-0.11764705882352941,58.33333333333333,55.47718571457583,-42.91468631374073,-42.56667473588186,-69.63770439525888,-32.93533589603703,15.388413361210118,23.0,15.514987404486192,40.15000000000009,-2.2678462939320525,82.56784629393246,18.941076853033792,61.35892314696616,-72.92570367999997,74.6268656716418,28.56850530994577,21.208923146966157,11,-33.0,-51.75,-66.375,-65.25,-40.0,3,-0.04709800190294955,1.0,2096.0,-1.5128205128205128,2073.0,-7.96796875,2070.0,-0.04709800190294955
6070,2023-11-03,2052.0,2107.0,2046.0,2104.0,2990704.0,-0.02378686964795429,1.103448275862069,26.0,48.83720930232558,53.731162046003696,9.669878940603667,10.82357016754031,-18.366219422167205,14.98653997447127,15.783878745796597,61.0,13.12633518428538,-11.650000000000091,-48.57538707354979,25.275387073549837,-30.11269353677517,6.812693536774759,-17.530161459199917,8.21917808219178,-37.65758102543182,18.46269353677494,11,17.0,-0.5,-24.25,-15.25,13.0,4,-0.012670565302144277,-3.2,2102.0,1.0,2096.0,-1.5128205128205128,2073.0,-0.012670565302144277
6071,2023-11-06,2056.0,2071.0,2034.0,2049.0,3104177.0,0.0019493177387914784,1.0,-0.1346153846153846,47.11538461538461,52.860098674940325,7.036960148858725,8.188503968160148,-21.63455933471505,9.182019651517294,15.698488466210986,37.0,11.660851631934293,-8.25,-44.20830919280252,27.708309192802517,-26.22915459640126,9.729154596401258,63.0,25.882352941176475,-19.328011637209034,17.9791545964012,11,13.0,-4.5,-26.125,-19.25,19.0,0,-0.0043774319066147704,1.103448275862069,2052.0,-3.2,2102.0,1.0,2096.0,-0.0043774319066147704
6072,2023-11-07,2050.0,2061.0,2046.0,2050.0,6360298.0,-0.0029182879377431803,-2.75,0.0,48.756218905472636,52.63979896930866,17.547291404703174,13.87607379744395,-14.893058683250274,13.42009266688001,15.582285397305318,15.0,10.357245833231445,-13.599999999999909,-50.119064956106286,22.919064956106695,-31.859532478053097,4.659532478053279,67.30000000000018,18.823529411764707,-28.07747747207316,18.259532478053252,11,26.5,1.5,-20.125,-13.25,58.0,1,0.0,1.0,2056.0,1.103448275862069,2052.0,-3.2,2102.0,0.0
6073,2023-11-08,2075.0,2079.0,2042.0,2045.0,6187941.0,0.012195121951219523,-1.0555555555555556,100.0,56.68202764976959,51.78333049678983,-3.2480171832662563,-12.306181757789545,-38.97471939481011,-13.533690942549129,15.2497685388511,37.0,7.693102691875993,11.75,-24.15557792768368,47.65557792768345,-6.202788963841613,29.70278896384184,40.634000000000015,48.23529411764706,-1.0166144760392655,17.952788963841748,11,1.5,-23.5,-45.125,-38.25,40.0,2,-0.015903614457831283,-2.75,2050.0,1.0,2056.0,1.103448275862069,2052.0,-0.015903614457831283
6074,2023-11-09,2080.0,2086.0,2061.0,2070.0,2806637.0,0.002409638554216942,1.2727272727272727,0.3333333333333333,58.71559633027523,52.28876712607967,-8.341363587514934,-18.65650415360551,-42.07668371199475,-20.238727762150575,14.522645592202624,25.0,9.491183176571212,17.0,-18.333002315635895,52.333002315635895,-0.6665011578179474,34.66650115781795,34.00131999999985,63.013698630136986,11.262891411832157,17.666501157817994,11,-3.5,-20.0,-58.375,-43.25,13.0,3,-0.0038461538461538325,-1.0555555555555556,2075.0,-2.75,2050.0,1.0,2056.0,-0.0038461538461538325
6075,2023-11-10,2082.0,2088.0,2075.0,2082.0,4463557.0,0.0009615384615384581,1.1666666666666667,0.0,57.14285714285714,52.86991033017369,-7.702478271820382,-20.942657647457963,-42.100155509769365,-23.949444549868986,13.775685423568234,13.0,11.85203555985845,18.5,-17.642990876224758,54.64299087622453,0.4285045618876211,36.57149543811238,30.401293599999917,88.88888888888889,36.34900768593944,18.071495438112272,11,-5.5,-22.0,-54.375,-58.25,5.0,4,-0.009606147934678178,1.2727272727272727,2080.0,-1.0555555555555556,2075.0,-2.75,2050.0,-0.009606147934678178
6076,2023-11-13,2100.0,2108.0,2071.0,2091.0,5117053.0,0.008645533141210304,1.96,100.0,66.02870813397129,54.95027909821974,-23.46729221810847,-37.477523726245636,-58.43787762429724,-43.68462979146534,14.16354107192246,37.0,9.125483884984533,34.34999999999991,-5.126975301466246,73.82697530146606,14.611512349266832,54.088487650732986,10.83326772800001,87.87878787878788,30.968951998514278,19.73848765073307,11,-23.5,-31.0,-72.375,-76.25,-16.0,0,-0.01666666666666672,1.1666666666666667,2082.0,1.2727272727272727,2080.0,-1.0555555555555556,2075.0,-0.01666666666666672
6077,2023-11-14,2057.0,2104.0,2057.0,2102.0,6261649.0,-0.020476190476190426,-1.0888888888888888,-5.0,52.30125523012553,54.879176738168326,19.025124149320163,4.907753129739376,-14.337704689939528,-2.511835242680718,14.321880864495812,47.0,9.146938799676718,-8.099999999999909,-47.745269180902596,31.545269180903006,-27.922634590451253,11.722634590451435,52.29660237343978,22.727272727272727,-31.486269046598117,19.822634590451415,11,19.5,12.0,-29.125,-33.25,64.0,1,0.00875060768108904,1.96,2100.0,1.1666666666666667,2082.0,1.2727272727272727,2080.0,0.00875060768108904
6078,2023-11-15,2079.0,2102.0,2073.0,2099.0,4646044.0,0.010695187165775444,1.2307692307692308,0.4444444444444444,50.862068965517246,54.04903625285543,-6.302720330199463,-16.02357395010813,-34.10490174170127,-26.820446420501867,14.488777536211556,45.0,9.565952305966675,12.699999999999818,-27.11060424725474,52.51060424725438,-7.205302123627462,32.6053021236271,29.0,43.13725490196079,-9.387348674536796,19.905302123627294,11,-8.0,-10.0,-50.875,-55.25,36.0,2,0.013949013949013933,-1.0888888888888888,2057.0,1.96,2100.0,1.1666666666666667,2082.0,0.013949013949013933
6079,2023-11-16,2082.0,2088.77392578125,2074.0,2079.0,2948183.0,0.0014430014430013571,-1.2729116586538463,-0.15,55.0,54.733790774819255,-13.899778936552593,-17.063092755348862,-35.258652827353444,-32.16698451876255,15.586346615351177,14.77392578125,10.896760641422134,13.900000000000091,-25.296670105682097,53.09667010568205,-5.6983350528407755,33.49833505284096,24.519999999999982,49.01960784313725,-4.014832692731304,19.59833505284099,11,-11.0,-13.0,-49.5,-58.25,38.0,3,0.015850144092218965,1.2307692307692308,2079.0,-1.0888888888888888,2057.0,1.96,2100.0,0.015850144092218965
6080,2023-11-17,2092.0,2103.0,2069.0,2090.0,3281565.0,0.004803073967339033,1.8333333333333333,0.6666666666666666,55.0,55.60985915088763,-19.70083554754774,-24.374867625169372,-44.80555759892832,-44.20775409481439,16.90304665526343,34.0,9.470299293946482,21.40000000000009,-17.16041056787617,59.96041056787635,2.119794716062188,40.680205283937994,13.06959999999981,68.62745098039215,15.626312346503553,19.28020528393808,11,-17.0,-23.0,-50.28826904296875,-68.25,43.0,4,0.00047801147227533036,-1.2729116586538463,2082.0,1.2307692307692308,2079.0,-1.0888888888888888,2057.0,0.00047801147227533036
6081,2023-11-20,2050.0,2055.0,1961.5,2000.0,6507605.0,-0.020076481835564097,2.1166666666666667,25.0,45.559845559845556,55.25470655692907,23.8685980197115,18.41158649756926,-2.0252161704477203,-4.657174256235294,17.751114145932483,130.5,5.107774697306013,-20.5,-59.273295205049635,18.273295205049408,-39.88664760252459,-1.1133523974754098,53.64820799999961,62.10526315789474,9.742145637330374,19.386647602524725,11,-15.25,-9.75,-6.78826904296875,-26.25,94.0,0,0.018048780487804894,1.8333333333333333,2092.0,-1.2729116586538463,2082.0,1.2307692307692308,2079.0,0.018048780487804894
6082,2023-11-21,2048.0,2061.0,2008.0,2041.0,3360629.0,-0.0009756097560975618,2.212121212121212,0.14,39.915966386554615,53.39181086101628,28.558270411007015,22.759878482484964,0.32888105883239405,-4.711978301838371,18.58169580205645,53.0,6.454152220425385,-23.25,-59.46500125355169,12.965001253551918,-41.35750062677607,-5.142499373223927,55.0,61.130742049469966,11.921342724092717,18.10750062677594,11,-13.25,-7.75,-4.78826904296875,-24.25,98.0,1,0.017578125,2.1166666666666667,2050.0,1.8333333333333333,2092.0,-1.2729116586538463,2082.0,0.017578125
6083,2023-11-22,2078.0,2086.0,2053.0,2053.0,2305938.0,0.0146484375,-1.64,3.5714285714285716,45.41984732824427,51.914505416346174,-1.0855885712117015,-4.974907774561416,-29.67035263719481,-36.24595016685885,19.260470927858737,38.0,8.829051503400024,5.150000000000091,-29.14454460229763,39.44454460229804,-11.997272301148769,22.29727230114895,19.340000000000146,82.3321554770318,34.8368137550123,17.147272301148945,11,-43.25,-37.75,-30.53826904296875,-54.25,59.0,2,0.020692974013474474,2.212121212121212,2048.0,2.1166666666666667,2050.0,1.8333333333333333,2092.0,0.020692974013474474
6084,2023-11-23,2091.0,2102.0,2074.0,2080.0,3498479.0,0.006256015399422443,-1.434782608695652,0.44,58.66666666666667,52.083817585658345,-13.813817455770732,-17.61805467303384,-43.16326781987664,-50.4324921744128,18.318680378677968,28.0,11.808267991375942,17.34999999999991,-17.889182737477313,52.58918273747736,-0.2695913687389293,34.96959136873875,-129.5,91.51943462897526,37.442562488988706,17.619591368738714,11,-56.25,-50.75,-43.53826904296875,-67.25,51.0,3,0.011477761836441891,-1.64,2078.0,2.212121212121212,2048.0,2.1166666666666667,2050.0,0.011477761836441891
6085,2023-11-24,2070.0,2087.0,2068.0,2082.0,1234097.0,-0.010043041606886627,-1.375,-1.0909090909090908,52.892561983471076,50.62424579115832,5.928409078806453,4.39485951302413,-22.684702232896143,-30.114508217414368,17.378497198408105,23.0,10.441585587763257,-4.150000000000091,-38.85340495966966,30.55340495966925,-21.501702479834876,13.201702479834694,-105.69000000000005,77.22419928825623,18.772042891390413,17.351702479834714,11,-37.25,-29.75,-16.433258056640625,-46.25,63.0,4,0.024154589371980784,-1.434782608695652,2091.0,-1.64,2078.0,2.212121212121212,2048.0,0.024154589371980784
6086,2023-11-27,2065.0,2084.0,2055.0,2078.0,1553462.0,-0.0024154589371980784,1.32,1.0833333333333333,53.11203319502075,50.71433223170224,6.081035277907631,9.487494565977613,-17.855894956502425,-25.449311408729045,16.46505940686443,29.0,7.918446708769352,-8.900000000000091,-43.80076156619043,26.00076156619025,-26.35038078309526,8.550380783095079,-97.9362000000001,60.63829787234043,-2.7098488392439535,17.450380783095166,11,-32.75,-24.75,-11.53826904296875,-41.25,70.0,0,0.03389830508474567,-1.375,2070.0,-1.434782608695652,2091.0,-1.64,2078.0,0.03389830508474567
6087,2023-11-28,2071.0,2079.0,2040.0,2059.0,3270388.0,0.0029055690072639084,1.7857142857142858,-0.9230769230769231,49.0990990990991,50.51844669098911,2.5432265717709015,3.5099331742130744,-23.638517568014777,-31.75262388087276,15.157974490231263,39.0,5.737116403366144,-2.800000000000182,-37.723073356119585,32.12307335611945,-20.26153667806011,14.661536678059747,-101.23747600000002,50.0,-14.62945346316937,17.461536678059787,11,-38.75,-30.75,-20.7015380859375,-47.25,86.0,1,0.03524867213906324,1.32,2065.0,-1.375,2070.0,-1.434782608695652,2091.0,0.03524867213906324
6088,2023-11-29,2017.0,2071.0,2017.0,2071.0,1464659.0,-0.026074360212457792,1.0,-4.5,38.37638376383764,48.671378220304405,52.32631801535899,54.05965912445072,29.472288136906172,21.563108398313943,13.959195311215872,54.0,-1.7666969924048317,-52.84999999999991,-94.43580223313847,-11.264197766861571,-73.64290111656919,-32.057098883430626,-44.59272648000001,0.0,-62.15561671250883,20.792901116569222,11,15.25,23.25,33.2984619140625,6.75,156.0,2,0.06395637084779371,1.7857142857142858,2071.0,1.32,2065.0,-1.375,2070.0,0.06395637084779371
6089,2023-11-30,2003.0,2030.0,1999.5,2014.0,6308734.0,-0.006941001487357434,-2.388888888888889,0.2037037037037037,36.04240282685513,46.56497853439942,60.28086941488982,63.51920605762007,42.98236193831258,34.662747349650544,12.519255032454229,30.5,-3.3026158016637055,-61.90000000000009,-110.37093540414298,-13.429064595857199,-86.13546770207131,-37.664532297928645,-28.000871950400096,4.0,-52.511378582551316,24.23546770207143,11,28.75,37.25,46.96173095703125,20.75,181.0,3,0.06689965052421365,1.0,2017.0,1.7857142857142858,2071.0,1.32,2065.0,0.06689965052421365
6090,2023-12-01,2026.0,2028.0,2009.0,2011.0,1711654.0,0.011482775836245684,1.0,-1.3636363636363635,37.15277777777778,45.63085989194745,30.099504268352575,40.55052519045785,20.684496244178717,10.886989535758858,13.028003292178504,25.0,-5.711230987544241,-37.59999999999991,-88.84307398648252,13.643073986482932,-63.22153699324144,-11.978463006758602,-48.4608545113922,31.360946745562128,-20.3076314571579,25.62153699324141,12,24.75,14.25,27.125,-2.25,158.0,4,0.057255676209279294,-2.388888888888889,2003.0,1.0,2017.0,1.7857142857142858,2071.0,0.057255676209279294
6091,2023-12-04,2047.0,2053.0,2018.0,2023.0,3853667.0,0.01036525172754188,-1.0588235294117647,1.6,48.1203007518797,46.54245259920579,9.64329779952459,19.85992517268278,1.0319839263602262,-10.950168585090069,13.671698433218477,35.0,-9.253274859271187,-16.15000000000009,-67.83029248740922,35.53029248740904,-41.99014624370466,9.690146243704476,-66.97163742116436,59.74842767295597,4.236425919581819,25.840146243704517,12,3.75,-6.75,6.125,-23.25,131.0,0,0.04201270151441139,1.0,2026.0,-2.388888888888889,2003.0,1.0,2017.0,0.04201270151441139
6092,2023-12-05,2050.0,2050.0,2019.0,2030.0,2637773.0,0.0014655593551538004,2.1,0.8333333333333334,44.12955465587044,46.39908674671981,7.774393127937856,17.771056479018625,-0.15491183862877733,-15.273362457272924,14.350179659530554,31.0,-13.852564914197046,-13.150000000000091,-64.83029248740922,38.53029248740904,-38.99014624370466,12.690146243704476,-67.53220467274105,70.62937062937063,12.992225557587318,25.840146243704517,12,0.75,-9.75,3.125,-26.25,140.0,1,0.04146341463414638,-1.0588235294117647,2047.0,1.0,2026.0,-2.388888888888889,2003.0,0.04146341463414638
6093,2023-12-06,2042.0,2063.0,2037.0,2052.0,17330002.0,-0.0039024390243902474,-1.6,-0.5,42.06349206349207,44.55428956858929,11.321324280812405,24.424262521951732,9.602613979081525,-8.145560505595768,14.4087978593958,26.0,-12.914150488038558,-19.5,-71.69195340284932,32.691953402849094,-45.59597670142466,6.595976701424661,-57.141560579286306,66.92913385826772,7.86311508652139,26.095976701424586,12,1.25,-1.75,11.625,-18.25,178.0,2,0.05631733594515187,2.1,2050.0,-1.0588235294117647,2047.0,1.0,2026.0,0.05631733594515187
6094,2023-12-07,2072.0,2075.0,2037.0,2037.0,3296814.0,0.014691478942213454,-1.1714285714285715,-3.5,46.32352941176471,43.82439706062192,-24.20239729260129,-6.541176986296705,-18.690233141885983,-38.88409904173841,14.152430840304486,38.0,-9.420508108162721,10.900000000000091,-40.81541559855714,62.61541559855732,-14.957707799278523,36.757707799278705,-84.79872936770062,95.45454545454545,36.0448496352982,25.857707799278586,12,-30.25,-31.75,-18.375,-48.25,120.0,3,0.04874517374517384,-1.6,2042.0,2.1,2050.0,-1.0588235294117647,2047.0,0.04874517374517384
6095,2023-12-08,2062.0,2076.0,2053.0,2076.0,4581233.0,-0.004826254826254872,2.2857142857142856,-0.4,52.50000000000001,43.75639337228629,-17.272974426883138,1.9854427908467187,-6.870655815738246,-29.688284879125376,13.815862601804405,23.0,-9.864982449027593,1.900000000000091,-48.87877716656294,52.67877716656335,-23.489388583281652,27.289388583281607,-72.50275478034655,75.86206896551724,16.099628556086515,25.38938858328159,12,-22.75,-27.25,-2.375,-32.25,113.0,4,0.05916585838991262,-1.1714285714285715,2072.0,-1.6,2042.0,2.1,2050.0,0.05916585838991262
6096,2023-12-11,2065.0,2065.0,2045.0,2064.0,2356070.0,0.0014548981571289588,39.0,-0.07142857142857142,53.52697095435685,44.248379133981594,-22.655435502157843,-3.974908945155221,-7.833631839768714,-33.85043453693288,13.003052888311833,20.0,-15.421607119332293,6.650000000000091,-40.6309074630708,53.93090746307075,-16.990453731535126,30.290453731535536,-73.25269968473958,80.7017543859649,20.240263674885497,23.64045373153536,12,-27.25,-30.25,-4.75,-35.25,105.0,0,0.057627118644067776,2.2857142857142856,2062.0,-1.1714285714285715,2072.0,-1.6,2042.0,0.057627118644067776
6097,2023-12-12,2075.0,2098.429931640625,2063.4599609375,2066.0,3067559.0,0.004842615012106588,-3.967297822166736,9.0,49.32126696832579,45.464477267813606,-35.79230955645471,-13.235861004878643,-15.316028757476488,-45.10993739394189,12.643127613503108,34.969970703125,-17.945110863496666,15.75,-32.104494371836154,63.604494371836154,-8.177247185918077,39.67724718591808,-81.04764569104486,61.859095371139475,3.992082126149292,23.927247185918084,12,-26.0350341796875,-40.25,-14.75,-37.0,90.0,1,0.04963855421686758,39.0,2065.0,2.2857142857142856,2062.0,-1.1714285714285715,2072.0,0.04963855421686758
6098,2023-12-13,2108.0,2113.0,2062.0,2084.0,3925272.0,0.015903614457831283,2.0,2.6666666666666665,53.52697095435685,47.40720705975824,-60.93437503959103,-46.32707037707178,-46.18512225827999,-77.43394722312769,12.397914413368868,51.0,-19.476822566071405,47.30000000000018,-4.655851704316774,99.25585170431691,21.322074147841704,73.27792585215866,-111.88669277722397,93.42105263157895,38.16629945066006,25.9779258521584,12,-47.0,-70.75,-44.0,-70.0,1.0,2,0.03889943074003788,-3.967297822166736,2075.0,39.0,2065.0,2.2857142857142856,2062.0,0.03889943074003788
6099,2023-12-14,2115.0,2156.0,2099.0,2138.0,5503229.0,0.0033206831119545477,-1.0727272727272728,-0.9583333333333334,59.91189427312776,49.9359977814638,-56.29661470206156,-53.46943765193237,-51.96055394677478,-83.90199539274408,12.483542402755479,57.0,-20.151206007477867,52.65000000000009,-4.034816494876395,109.33481649487658,24.307591752562075,80.99240824743833,-114.21122506613506,63.06306306306306,10.149946740825733,28.342408247438243,12,-28.0,-56.25,-51.0,-77.0,5.0,3,0.049645390070921946,2.0,2108.0,-3.967297822166736,2075.0,39.0,2065.0,0.049645390070921946
6100,2023-12-15,2093.0,2122.0,2074.0,2118.0,8847831.0,-0.010401891252955098,1.9090909090909092,1.0869565217391304,55.73770491803279,50.782376022147474,-26.589352141964355,-33.08707020048678,-28.095955741878242,-61.636276347565854,11.891593668842908,48.0,-13.372661991784298,30.59999999999991,-26.196589964399664,87.39658996439948,2.2017050178001227,58.998294982199695,-82.89855156216686,43.24324324324324,-8.333603528490201,28.3982949821998,12,-5.5,-34.25,-24.75,-55.0,51.0,4,0.04730052556139519,-1.0727272727272728,2115.0,2.0,2108.0,-3.967297822166736,2075.0,0.04730052556139519
6101,2023-12-18,2087.0,2106.0,2075.0,2088.0,1699286.0,-0.002866698518872446,-1.48,0.04,53.278688524590166,51.79894645200522,-16.00137047892167,-25.47933539691121,-21.165295876208802,-55.16324214661881,11.363867119048313,31.0,-3.9829094563888248,22.75,-34.75194504723959,80.25194504723936,-6.000972523619566,51.500972523619794,-68.14463846843682,26.595744680851062,-24.1403795357584,28.750972523619698,12,9.5,-28.25,-18.75,-49.0,60.0,0,0.042165788212745525,1.9090909090909092,2093.0,-1.0727272727272728,2115.0,2.0,2108.0,0.042165788212745525
6102,2023-12-19,2084.0,2097.0,2069.0,2087.0,3158460.0,-0.0014374700527072237,1.434782608695652,3.0,67.35751295336787,54.609393217546966,-8.572799750122158,-20.705607844837687,-17.86282858315917,-51.78268620629569,10.925383061404732,28.0,4.036970957586618,17.949999999999818,-39.663868944396654,75.56386894439606,-10.85693447219819,46.756934472198054,-56.91596016033054,23.404255319148938,-32.35548426992816,28.80693447219817,12,12.5,-25.25,-11.25,-46.0,66.0,1,0.041266794625719694,-1.48,2087.0,1.9090909090909092,2093.0,-1.0727272727272728,2115.0,0.041266794625719694
6103,2023-12-20,2121.0,2127.0,2084.0,2094.0,2789447.0,0.01775431861804222,1.205128205128205,-9.0,77.31481481481481,58.052869373441425,-37.08841701000438,-57.25444706697999,-54.73670233797611,-88.29488363297423,11.426776082343833,43.0,7.959494429304868,52.80000000000018,-9.694126039803905,115.2941260398045,21.55293698009791,84.04706301990223,-86.18100255071067,59.77011494252874,-2.432087554962166,31.24706301990212,12,-20.5,-62.25,-48.25,-83.0,60.0,2,0.020744931636020647,1.434782608695652,2084.0,-1.48,2087.0,1.9090909090909092,2093.0,0.020744931636020647
6104,2023-12-21,2115.0,2131.0,2111.0,2115.0,2069277.0,-0.0028288543140028155,-4.0,0.0,72.36180904522612,60.25973704513322,-27.208703936456004,-52.03194189512851,-48.774409930352704,-81.6134784167657,12.414322721560398,20.0,13.155169309679877,45.59999999999991,-19.600581205070284,110.8005812050701,12.999709397464812,78.200290602535,-72.9101423976681,74.19354838709677,7.755939347507109,32.60029060253509,12,-14.5,-56.25,-45.0,-77.0,63.0,3,-0.0028368794326241176,1.205128205128205,2121.0,1.434782608695652,2084.0,-1.48,2087.0,-0.0028368794326241176
6105,2023-12-22,2120.0,2128.0,2107.0,2111.0,704151.0,0.0023640661938533203,-1.4705882352941178,100.0,69.94535519125682,62.084001960344324,-25.83278725694163,-55.963270611508506,-53.33570156046653,-85.84817923797345,13.258309986506639,21.0,20.32751640069273,48.09999999999991,-20.919905595605996,117.11990559560581,13.590047202197184,82.60995279780286,-71.07553385380788,82.25806451612904,14.355745348650757,34.509952797802946,12,-11.0,-61.25,-50.0,-82.0,23.0,4,0.0,-4.0,2115.0,1.205128205128205,2121.0,1.434782608695652,2084.0,0.0
6106,2023-12-27,2135.0,2145.0,2107.0,2125.0,1625228.0,0.007075471698113178,1.5333333333333334,1.1111111111111112,71.7948717948718,64.58106916329389,-33.36807787217276,-68.98716632625474,-67.23007784733136,-99.65257619935846,13.958551906003347,38.0,24.91554626875086,59.59999999999991,-14.83372184281643,134.03372184281625,22.38313907859174,96.81686092140808,-79.65100182257947,86.8421052631579,18.488107058023004,37.21686092140819,12,-26.0,-76.25,-63.0,-87.75,-3.0,2,0.004215456674472984,-1.4705882352941178,2120.0,-4.0,2115.0,1.205128205128205,2121.0,0.004215456674472984
6107,2023-12-28,2144.0,2149.0,2133.0,2135.0,1508090.0,0.004215456674472984,-1.4615384615384615,0.9,76.0204081632653,67.08033996428372,-35.25898498957349,-76.1415971957972,-75.35169491407714,-107.33661558108497,14.368777721122447,16.0,28.95280327273713,64.94999999999982,-15.492133500490127,145.39213350048976,24.728933249754846,105.17106675024479,-82.6119417132245,92.3076923076923,22.79140130404194,40.22106675024497,12,-31.5,-66.25,-106.5,-103.75,8.0,3,0.0013992537313431974,1.5333333333333334,2135.0,-1.4705882352941178,2120.0,-4.0,2115.0,0.0013992537313431974
6108,2023-12-29,2146.0,2155.0,2143.0,2148.0,900864.0,0.000932835820895539,-2.0,-0.2222222222222222,72.02380952380952,68.42610832547058,-34.98038421268848,-71.6555356154422,-76.01286847852907,-108.14735308113495,14.335415863105826,12.0,33.02286590624408,60.5,-19.680060521731775,140.680060521732,20.409969739133885,100.59003026086589,-78.93522521043087,81.25,14.394480989591273,40.09003026086599,12,-34.0,-68.25,-108.5,-105.75,22.0,4,0.0018639328984155767,-1.4615384615384615,2144.0,1.5333333333333334,2135.0,-1.4705882352941178,2120.0,0.0018639328984155767
6109,2024-01-02,2137.0,2164.0,2135.0,2151.0,2046982.0,-0.00419384902143527,-2.2222222222222223,7.0,72.45508982035929,70.28359553684018,-25.179382036898915,-54.91751319532568,-65.46087783857001,-98.17399015028741,14.009217196821671,29.0,37.877004161823606,44.80000000000018,-28.448244096110557,118.04824409611092,8.17587795194504,81.42412204805532,-64.5991116978048,52.63157894736842,-12.54415776042817,36.62412204805537,1,-20.5,-55.25,-99.5,-96.75,13.0,1,0.020589611605053904,-2.0,2146.0,-1.4615384615384615,2144.0,1.5333333333333334,2135.0,0.020589611605053904
6110,2024-01-03,2142.0,2153.0,2126.5009765625,2145.0,6126051.0,0.0023397285914834587,1.7893708881578947,0.21428571428571427,72.7810650887574,72.4505262661921,-25.141696546942512,-53.52579402616175,-68.68983639240378,-102.22553928553089,13.549059913875409,26.4990234375,39.47531373371294,44.0,-25.44895891762826,113.44895891762849,9.27552054118587,78.72447945881413,-62.271182761980526,61.40350877192983,-1.7335924774540175,34.72447945881421,1,-25.5,-60.25,-104.5,-101.75,69.0,2,0.01680672268907557,-2.2222222222222223,2137.0,-2.0,2146.0,-1.4615384615384615,2144.0,0.01680672268907557
6111,2024-01-04,2133.0,2146.0,2115.0,2136.0,2182865.0,-0.004201680672268893,1.6956521739130435,1.0,67.26190476190476,72.4399031338073,-9.979887067373056,-39.792736202106425,-58.30923990548581,-92.17608978271119,13.708165531202088,31.0,38.690208625190735,30.699999999999818,-36.0504385950926,97.45043859509246,-2.6752192975463913,64.07521929754603,-46.529488141022284,36.734693877551024,-25.466732333778744,33.3752192975463,1,-9.0,-51.25,-96.5,-92.75,94.0,3,0.00468823253633377,1.7893708881578947,2142.0,-2.2222222222222223,2137.0,-2.0,2146.0,0.00468823253633377
6112,2024-01-05,2135.0,2137.0,2114.0,2125.0,2986969.0,0.0009376465072667983,2.2857142857142856,-3.3333333333333335,59.854014598540154,70.4998142208879,-4.453032719388375,-36.99499550298424,-58.264417834130654,-93.21612619989037,13.862460610049604,23.0,40.80703822082933,28.449999999999818,-35.02307759162977,91.92307759162964,-3.2865387958149768,60.18653879581461,-42.32712908974054,42.0,-15.580985477951572,31.7365387958149,1,0.5,-53.25,-98.75,-94.75,65.0,4,-0.001405152224824402,1.6956521739130435,2133.0,1.7893708881578947,2142.0,-2.2222222222222223,2137.0,-0.001405152224824402
6113,2024-01-08,2157.0,2157.0,2133.0,2135.0,8565029.0,0.01030444964871191,1.1818181818181819,2.2,63.81578947368421,69.55025649071658,-23.254907652480142,-52.63643729723435,-78.34088701346809,-113.73527638109135,14.610214486712996,24.0,45.04311165461013,44.69999999999982,-14.867211044203941,104.26721104420358,14.916394477897938,74.4836055221017,-58.62095876256126,86.0,27.909854755618525,29.78360552210179,1,-21.5,-75.25,-120.75,-116.75,28.0,0,-0.0023180343069076903,2.2857142857142856,2135.0,1.6956521739130435,2133.0,1.7893708881578947,2142.0,-0.0023180343069076903
6114,2024-01-09,2173.0,2174.0,2155.0,2162.0,3749496.0,0.007417709782104875,1.9230769230769231,0.5,77.3972602739726,70.37824594435168,-33.70705427183793,-63.96112410791875,-93.12667546813736,-128.0186162732216,15.899365679270453,19.0,47.23856746661568,55.65000000000009,-6.596623243907288,117.89662324390747,24.5266883780464,86.77331162195378,-69.37128206155649,98.33333333333333,36.78032986531884,31.123311621953672,1,-32.5,-86.25,-136.75,-132.75,13.0,1,-0.0023009664058905033,1.1818181818181819,2157.0,2.2857142857142856,2135.0,1.6956521739130435,2133.0,-0.0023009664058905033
6115,2024-01-10,2184.0,2190.0,2164.0,2178.0,3491015.0,0.005062126092959085,1.8888888888888888,0.5454545454545454,82.11920529801324,71.52539411136739,-38.748788611631426,-68.8842905706124,-102.27603973350506,-136.90122085506277,17.409935845056424,26.0,44.07223251681717,60.55000000000018,-2.76034670577792,123.86034670577828,28.89482664711113,92.20517335288923,-73.33415385540093,92.10526315789474,25.05098162069133,31.655173352889115,1,-32.0,-84.5,-148.0,-143.75,4.0,2,-0.015567765567765512,1.9230769230769231,2173.0,1.1818181818181819,2157.0,2.2857142857142856,2135.0,-0.015567765567765512
6116,2024-01-11,2184.0,2202.0,2178.0,2190.0,4316284.0,0.0,-1.6666666666666667,-1.0,83.78378378378379,72.38799140253612,-34.71817180200878,-62.72810229538982,-100.70962710999265,-134.6984606255296,18.8590321210255,24.0,43.322355769658316,54.59999999999991,-7.943963485111453,117.14396348511127,23.328018257444,85.87198174255582,-63.814055392752834,79.54545454545455,6.68182555765226,31.271981742555717,1,-26.0,-74.0,-138.5,-143.75,7.0,3,0.012362637362637319,1.8888888888888888,2184.0,1.9230769230769231,2173.0,1.1818181818181819,2157.0,0.012362637362637319
6117,2024-01-12,2178.0,2199.0,2172.0,2190.0,2140869.0,-0.0027472527472527375,-1.25,2.0,74.35897435897436,72.64745416199887,-26.13662492829917,-51.243217953732255,-93.27735273896724,-126.48427652329792,20.397568026669212,27.0,43.298965225392294,43.44999999999982,-17.166047901227103,104.06604790122674,13.141976049386358,73.75802395061328,-46.360087637767265,65.21739130434783,-8.918203333037937,30.308023950613546,1,-20.0,-67.5,-132.5,-137.75,13.0,4,0.022497704315886047,-1.6666666666666667,2184.0,1.8888888888888888,2184.0,1.9230769230769231,2173.0,0.022497704315886047
6118,2024-01-15,2190.0,2202.0,2175.0,2197.699951171875,3760646.0,0.005509641873278293,2.3128735115704337,0.64166259765625,80.48780487804878,73.53997805729769,-34.910020106789034,-59.853732840124394,-104.41757910995375,-135.98622838748588,21.65793502555169,27.0,41.901543612174464,51.34999999999991,-12.700227001575513,115.40022700157533,19.32488649921197,83.37511350078785,-48.50967536847975,74.46808510638297,0.3257835641539941,32.02511350078782,1,-32.0,-70.5,-144.5,-149.75,17.0,0,0.004566210045662045,-1.25,2178.0,-1.6666666666666667,2184.0,1.8888888888888888,2184.0,0.004566210045662045
6119,2024-01-16,2220.0,2225.0,2178.0,2185.0,7556980.0,0.013698630136986356,1.0888888888888888,-4.545483369796125,83.78378378378379,74.76250235674509,-57.99736717976657,-85.99296880309885,-133.38490371673151,-163.81528694498138,22.168435325348742,47.0,39.64537605527312,76.09999999999991,3.561371452273761,148.63862854772606,39.830685726136835,112.36931427386298,-70.03832081689279,91.80327868852459,17.91560248191621,36.269314273863145,1,-50.5,-89.0,-178.25,-179.75,-19.0,1,-0.015765765765765716,2.3128735115704337,2190.0,-1.25,2178.0,-1.6666666666666667,2184.0,-0.015765765765765716
6120,2024-01-17,2192.0,2213.0,2181.0,2212.0,2046148.0,-0.012612612612612595,1.9090909090909092,-0.5714285714285714,67.70186335403727,74.81138664475979,-24.763100894484523,-52.90849928251555,-103.04440318533852,-134.12841800775277,23.462428873870582,39.0,38.4282982190457,43.15000000000009,-28.26656891643279,114.56656891643297,7.441715541783651,78.85828445821653,-30.032189486189964,37.735849056603776,-33.08747517474186,35.70828445821641,1,-22.5,-57.0,-151.0,-151.75,11.0,2,-0.0027372262773722733,1.0888888888888888,2220.0,2.3128735115704337,2190.0,-1.25,2178.0,-0.0027372262773722733
6121,2024-01-18,2175.0,2179.0,2143.0,2155.0,8442374.0,-0.007755474452554756,1.5714285714285714,-1.0,59.17159763313609,74.73556253749268,-1.3174089717504103,-30.54372221109088,-83.98213977281648,-115.82665364030163,24.26445135548949,49.0,37.563056130126824,21.75,-44.26076467242092,87.76076467242092,-11.25538233621046,54.75538233621046,50.0,39.02439024390244,-27.879987167323897,33.00538233621055,1,4.0,-40.0,-138.0,-134.75,6.0,3,0.005977011494252782,1.9090909090909092,2192.0,1.0888888888888888,2220.0,2.3128735115704337,2190.0,0.005977011494252782
6122,2024-01-19,2170.0,2195.0,2164.0,2181.0,4717673.0,-0.0022988505747126853,-1.6956521739130435,-0.55,56.97674418604652,73.97566861664404,10.247035955116644,-19.78484963918163,-76.74202986639875,-109.50881396251953,25.425553937154106,31.0,36.23115797426453,12.449999999999818,-45.2478518254311,70.14785182543073,-16.39892591271564,41.298925912715276,53.36000000000013,32.926829268292686,-30.83430617801978,28.848925912715494,1,14.0,-26.5,-133.75,-129.75,1.0,4,0.00967741935483879,1.5714285714285714,2175.0,1.9090909090909092,2192.0,1.0888888888888888,2220.0,0.00967741935483879
6123,2024-01-22,2165.0,2182.0,2161.68994140625,2170.0,3242697.0,-0.0023041474654378336,-2.495671905202118,0.45454545454545453,58.33333333333333,71.85745451212857,18.440378052188862,-11.93118278908696,-70.31978221071586,-103.2705386670159,25.92732157912033,20.31005859375,36.83110040040765,5.25,-49.87808053219487,60.37808053219487,-22.314040266097436,32.814040266097436,56.75280000000021,26.82926829268293,-36.755908517855644,27.56404026609736,1,19.0,-21.5,-123.14251708984375,-124.75,-8.0,0,0.012009237875288736,-1.6956521739130435,2170.0,1.5714285714285714,2175.0,1.9090909090909092,2192.0,0.012009237875288736
6124,2024-01-23,2109.0,2145.0,2109.0,2119.0,2970431.0,-0.025866050808314056,-6.2,2.0,42.465753424657535,67.45151541508905,71.97634491325016,45.95226105761503,-13.680125387512817,-45.89824926000529,25.74739415268902,56.0,38.07540159369,-50.44999999999982,-106.65816573010625,5.758165730106612,-78.5540828650528,-22.34591713494683,111.17774400000008,0.0,-61.22310519565633,28.104082865053126,1,58.0,38.0,-59.875,-68.75,56.0,1,0.04646752015173061,-2.495671905202118,2165.0,-1.6956521739130435,2170.0,1.5714285714285714,2175.0,0.04646752015173061
6125,2024-01-24,2120.0,2128.0,2095.0,2108.0,4261904.0,0.005215742057847361,1.3571428571428572,-1.2,47.05882352941177,63.37096427571438,56.9300311383131,36.841124676561776,-23.963935107422003,-55.440080062162906,25.68149669687424,33.0,37.07710085254803,-39.44999999999982,-95.65816573010625,16.75816573010661,-67.5540828650528,-11.34591713494683,95.7306342400002,25.0,-37.69642596274437,28.104082865053126,1,40.0,27.0,-47.125,-61.25,50.0,2,0.03820754716981134,-6.2,2109.0,-2.495671905202118,2165.0,-1.6956521739130435,2170.0,0.03820754716981134
6126,2024-01-25,2144.0,2153.409912109375,2118.0,2123.0,2504283.0,0.01132075471698113,-1.2845104586693548,1.75,51.851851851851855,60.870172886034105,29.792314578563037,14.282209702749242,-47.5343790181405,-78.10697351608769,25.341449002577427,35.409912109375,32.9798785709977,-15.900000000000091,-71.42391613678001,39.623916136779826,-43.66195806839005,11.861958068389868,64.48679618560027,49.0,-15.640454253814994,27.761958068389866,1,16.0,3.0,-70.875,-85.25,23.0,3,0.027518656716417844,1.3571428571428572,2120.0,-6.2,2109.0,-2.495671905202118,2165.0,0.027518656716417844
6127,2024-01-26,2147.0,2167.0,2137.0,2143.0,2578837.0,0.0013992537313431974,-2.75,0.19047619047619047,47.767857142857146,57.23462313767948,24.510014493881954,12.140959231730449,-48.67487554346644,-79.79078960157904,25.01356392085896,30.0,26.77985149932647,-13.050000000000182,-68.40901961413192,42.30901961413156,-40.72950980706628,14.629509807065915,54.67758841446448,59.77011494252874,-2.078921910144878,27.679509807065926,1,13.0,0.0,-69.375,-88.25,18.0,4,0.015836050302747928,-1.2845104586693548,2144.0,1.3571428571428572,2120.0,-6.2,2109.0,0.015836050302747928
6128,2024-01-29,2150.0,2174.0,2146.0,2157.0,3624231.0,0.0013972985561248041,-2.7333333333333334,-1.75,44.54976303317535,52.87528749872298,17.030228213061946,9.967007890379136,-50.45140713740284,-81.020669233224,24.593628903466737,28.0,20.073600975949375,-10.25,-65.42388779797102,44.92388779797102,-37.83694389898574,17.336943898985737,45.276933109596484,69.62025316455697,11.874571876933132,27.586943898985535,1,4.0,4.5,-72.375,-91.25,43.0,0,0.009767441860465187,-2.75,2147.0,-1.2845104586693548,2144.0,1.3571428571428572,2120.0,0.009767441860465187
6129,2024-01-30,2181.0,2186.0,2149.0,2158.0,5353348.0,0.014418604651162736,1.2424242424242424,-3.2857142857142856,49.35064935064935,50.83626372056877,-22.443918931821827,-18.516982642518997,-79.93920451802296,-110.28383842206222,24.051746123840207,37.0,16.942762473468065,18.550000000000182,-36.227924866116155,73.32792486611652,-8.838962433057986,45.93896243305835,8.26031712302074,94.5054945054945,39.40801992390908,27.3889624330581,1,-36.0,-21.0,-101.375,-122.25,6.0,1,-0.011004126547455306,-2.7333333333333334,2150.0,-2.75,2147.0,-1.2845104586693548,2144.0,-0.011004126547455306
6130,2024-01-31,2178.0,2200.25,2178.0,2186.0,3898797.0,-0.0013755158184318717,-4.5625,-0.34782608695652173,48.717948717948715,49.67474717443684,-24.181618280848852,-13.367000896236277,-75.7530630295687,-106.31324295379272,23.930247116744034,22.25,11.475203023519953,13.75,-40.562448897738705,68.0624488977387,-13.40622444886958,40.90622444886958,-83.0,72.94832826747721,20.078210183309295,27.156224448869377,1,-30.375,-18.0,-98.375,-119.25,-26.0,2,-0.005968778696051391,1.2424242424242424,2181.0,-2.7333333333333334,2150.0,-2.75,2147.0,-0.005968778696051391
6131,2024-02-01,2143.0,2186.0,2143.0,2179.0,6017930.0,-0.016069788797061557,-1.3888888888888888,4.5,43.346007604562736,48.16022088760531,6.483649341867476,23.632222914529848,-38.59517624488535,-70.1371383831256,23.861491865813612,43.0,0.7593641552425652,-21.75,-75.02535225506335,31.525352255063353,-48.38767612753145,4.887676127531449,-45.89499999999998,9.486166007905137,-40.09447703486735,26.63767612753161,2,4.625,17.0,-59.125,-84.25,10.0,3,0.012599160055996261,-4.5625,2178.0,1.2424242424242424,2181.0,-2.7333333333333334,2150.0,0.012599160055996261
6132,2024-02-02,2132.0,2156.0,2123.0,2152.0,2899685.0,-0.005132991133924403,1.3571428571428572,0.5555555555555556,38.93129770992366,46.00443915167091,12.881069535606002,36.2547463770843,-25.45614362813012,-58.22063116333538,23.636095367327343,33.0,-6.194344418609944,-32.59999999999991,-86.24365857461135,21.043658574611527,-59.42182928730563,-5.778170712694191,-32.83210000000008,11.650485436893204,-33.34525239549902,26.821829287305743,2,15.625,28.0,-48.125,-73.25,2.0,4,0.016416510318949307,-1.3888888888888888,2143.0,-4.5625,2178.0,1.2424242424242424,2181.0,0.016416510318949307
6133,2024-02-05,2152.0,2156.0,2135.0,2139.0,5286832.0,0.009380863039399667,1.0,-0.65,36.50793650793651,45.342459494257454,-10.233018067656303,16.718098240210566,-44.00774467812789,-77.52979762880796,22.883912753854098,24.0,-10.242781477877543,-12.349999999999909,-66.18903885907957,41.489038859079756,-39.26951942953974,14.569519429539923,-50.810457999999926,37.54045307443366,-1.471059272557099,26.919519429539807,2,-4.375,8.0,-56.875,-93.25,25.0,0,0.006040892193308611,1.3571428571428572,2132.0,-1.3888888888888888,2143.0,-4.5625,2178.0,0.006040892193308611
6134,2024-02-06,2168.0,2168.0,2135.0,2160.0,5880882.0,0.0074349442379182396,7.25,0.6153846153846154,45.00000000000001,45.11370132432282,-18.979653770927598,0.3418303323087457,-58.76265445578156,-93.05825437078875,21.807125361931654,33.0,-13.379057002454829,3.900000000000091,-49.81621337132492,57.6162133713251,-22.958106685662187,30.75810668566237,-64.82924883999976,58.252427184466015,18.291395397996467,26.858106685662392,2,-8.875,-8.0,-73.125,-109.25,29.0,1,0.011531365313653064,1.0,2152.0,1.3571428571428572,2132.0,-1.3888888888888888,2143.0,0.011531365313653064
6135,2024-02-07,2150.0,2176.0,2138.0,2168.0,5404230.0,-0.008302583025830312,1.2352941176470589,-2.25,44.81327800829875,44.33163756392802,4.160935594797593,16.51053679695724,-39.02405839981657,-74.57482299330968,20.399455857436198,38.0,-17.07462553328378,-12.400000000000091,-65.61416511068592,40.814165110685735,-39.007082555343004,14.207082555342822,-44.88766386319958,42.857142857142854,2.6628910932202245,26.60708255534299,2,11.625,10.0,-50.875,-87.25,57.0,2,0.017209302325581488,7.25,2168.0,1.0,2152.0,1.3571428571428572,2132.0,0.017209302325581488
6136,2024-02-08,2211.0,2234.0,2192.0,2201.0,4692342.0,0.02837209302325583,-2.0,-0.5555555555555556,56.9023569023569,45.34658198165021,-51.780969541378454,-44.65232499960712,-97.37960132443368,-134.5241987674467,19.13134967281363,84.0,-11.138537915593133,47.25,-9.522398779373361,104.02239877937336,18.86380061031332,75.63619938968668,-103.98491058593572,79.27927927927928,36.58915978777539,28.386199389686762,2,-32.5,-46.5,-111.875,-148.25,-9.0,3,-0.0266847580280416,1.2352941176470589,2150.0,7.25,2168.0,1.0,2152.0,-0.0266847580280416
6137,2024-02-09,2227.0,2244.0,2209.0,2213.0,5732247.0,0.007236544549977353,-2.1818181818181817,1.4,60.064935064935064,47.07048998517907,-61.7312796547717,-59.86231868343293,-110.68812740145268,-149.21019769025997,18.122343054584604,35.0,-6.242223747926346,60.80000000000018,-2.4242458489165983,124.02424584891696,29.18787707554202,92.41212292445834,-114.9055141624981,84.40366972477065,38.06699330739846,31.61212292445831,2,-43.5,-57.5,-124.125,-164.25,-56.0,4,-0.03322855859901208,-2.0,2211.0,1.2352941176470589,2150.0,7.25,2168.0,-0.03322855859901208
6138,2024-02-12,2200.0,2240.0,2200.0,2235.0,2451243.0,-0.01212393354288277,-1.2857142857142858,-2.5,66.30824372759855,48.954667138173434,-30.053338355057804,-33.808089561322504,-79.51405573625743,-121.27936752827827,16.892430876346083,40.0,-4.7084793500134765,33.30000000000018,-30.867871941338763,97.46787194133913,1.216064029330937,65.38393597066943,-79.99118331274803,59.63302752293578,7.127937968175608,32.08393597066937,2,-16.5,-30.5,-91.375,-137.25,-48.0,0,-0.030000000000000027,-2.1818181818181817,2227.0,-2.0,2211.0,1.2352941176470589,2150.0,-0.030000000000000027
6139,2024-02-13,2185.0,2202.0,2178.0,2192.0,3620585.0,-0.006818181818181834,-1.2857142857142858,0.2,61.484098939929325,50.37312827394906,-16.1216303447236,-22.730025895733434,-59.97689417064339,-105.13890298588103,14.880894606817774,24.0,-2.307660596399728,20.050000000000182,-39.7583782196898,79.85837821969017,-9.85418910984481,49.954189109845174,-57.55171231398299,44.339622641509436,-11.163646215317769,29.904189109845007,2,-1.5,-15.5,-76.375,-122.25,-30.0,1,-0.0036613272311213363,-1.2857142857142858,2200.0,-2.1818181818181817,2227.0,-2.0,2211.0,-0.0036613272311213363
6140,2024-02-14,2186.0,2201.0,2176.0,2188.0,2518293.0,0.0004576659038901809,-1.2727272727272727,0.2857142857142857,58.07692307692307,52.00989665976687,-17.73222376762442,-25.510515776801185,-57.07603826017203,-104.51799795803572,12.739876362887198,25.0,0.9897119144079625,21.34999999999991,-37.945069467572466,80.64506946757228,-8.297534733786051,50.99753473378587,-51.558609575144146,14.705882352941178,-39.90072674980735,29.647534733786138,2,-2.5,-16.5,-72.375,-118.25,56.0,2,0.005032021957914079,-1.2857142857142858,2185.0,-1.2857142857142858,2200.0,-2.1818181818181817,2227.0,0.005032021957914079
6141,2024-02-15,2188.0,2205.0,2186.0,2203.0,2496629.0,0.0009149130832570851,1.0,7.5,57.91505791505791,54.11920334922624,-14.16756028214104,-27.918023678046666,-55.748511319476165,-104.67740149510746,12.126379601916296,19.0,0.9154065513043861,22.699999999999818,-37.35295908398848,82.75295908398812,-7.3264795419945585,52.726479541994195,-46.985093000635516,17.647058823529413,-34.80662152128749,30.02647954199418,2,1.5,-18.5,-62.25,-112.25,78.0,3,0.008683729433272447,-1.2727272727272727,2186.0,-1.2857142857142858,2185.0,-1.2857142857142858,2200.0,0.008683729433272447
6142,2024-02-16,2191.0,2204.0,2184.56005859375,2193.0,2476066.0,0.0013711151736746086,-1.6129159283323489,0.13333333333333333,57.91505791505792,56.49777239446195,-8.848831828739549,-30.845557813847336,-55.414231482774994,-105.60108472068077,11.081278455831733,19.43994140625,1.317652050792276,24.65000000000009,-36.47377433928659,85.77377433928677,-5.911887169643251,55.21188716964343,-43.805987420597376,23.4375,-25.735796463810665,30.56188716964335,2,-1.5,-21.5,-57.0,-109.25,68.0,4,0.005020538566864463,1.0,2188.0,-1.2727272727272727,2186.0,-1.2857142857142858,2185.0,0.005020538566864463
6143,2024-02-19,2191.0,2198.0,2173.033935546875,2187.0,1301601.0,0.0,1.7740071614583333,-2.0,52.19298245614035,57.29699266736643,-3.056305730760414,-30.35410097519616,-51.75330264999957,-103.5036887682727,9.93878320055174,24.966064453125,6.374120612468232,23.34999999999991,-38.751021264642986,85.4510212646428,-7.700510632321766,54.400510632321584,-37.99762817536157,56.203554489700835,12.23718885596449,31.050510632321497,2,0.0,-21.5,-56.75,-109.25,95.0,0,-0.009128251939753529,-1.6129159283323489,2191.0,1.0,2188.0,-1.2727272727272727,2186.0,-0.009128251939753529
6144,2024-02-20,2207.0,2215.0,2189.0,2193.0,2258234.0,0.007302601551802734,-1.3636363636363635,3.5,56.016597510373444,58.541805945374726,-14.463352459953512,-40.723667540651604,-64.79810963031787,-117.50751692620588,10.671872018204859,26.0,14.657515132986191,34.44999999999982,-23.491803834411257,92.3918038344109,5.47909808279428,63.420901917205356,-48.53777048483971,80.93697823646106,38.957978446628566,28.97090191720565,2,1.5169677734375,-37.5,-68.25,-125.25,97.0,1,-0.024920706841866758,1.7740071614583333,2191.0,-1.6129159283323489,2191.0,1.0,2188.0,-0.024920706841866758
6145,2024-02-21,2201.0,2208.0,2187.0,2206.0,1878583.0,-0.002718622564567341,3.6666666666666665,-0.35714285714285715,63.679245283018865,59.29479354322605,-0.5232382397061883,-29.875965450382864,-55.529328245541365,-109.43016636830271,11.447913803736427,21.0,22.57851808374653,24.40000000000009,-29.239733897905353,78.03973389790553,-2.4198669489524036,51.219866948952586,-37.40550425574929,66.63971191380685,19.701663619919103,26.81986694895261,2,7.5169677734375,-31.5,-50.75,-107.75,122.0,2,-0.02089959109495687,-1.3636363636363635,2207.0,1.7740071614583333,2191.0,-1.6129159283323489,2191.0,-0.02089959109495687
6146,2024-02-22,2203.0,2209.0,2190.0,2204.0,2340843.0,0.0009086778736937529,2.4545454545454546,0.2,67.48768472906403,60.119543505907046,-4.2212914784031454,-28.70069924868858,-54.266625258232125,-109.24824406556127,11.953404647363115,19.0,27.11030554455556,23.449999999999818,-29.119653042978825,76.01965304297846,-2.8348265214895036,49.73482652148914,-34.58117400040419,71.40546735469158,19.177444178018852,26.284826521489403,2,3.5169677734375,-33.5,-50.75,-109.75,50.0,3,0.017703132092601104,3.6666666666666665,2201.0,-1.3636363636363635,2207.0,1.7740071614583333,2191.0,0.017703132092601104
6147,2024-02-23,2181.0,2205.39697265625,2176.0,2187.0,2340894.0,-0.009986382206082611,-2.67462158203125,6.0,57.07317073170733,59.093424284141356,11.809279164807776,-4.240304524403655,-29.514673536333248,-85.01242789618482,11.972404078186115,29.39697265625,32.97027808526218,-0.25,-50.53707064137643,50.03707064137643,-25.393535320687988,24.893535320687988,-8.046303560379783,18.982157504959478,-33.65364503442406,25.14353532068815,2,13.0169677734375,-11.5,-24.0,-87.75,68.0,4,0.038972948188904066,2.4545454545454546,2203.0,3.6666666666666665,2201.0,-1.3636363636363635,2207.0,0.038972948188904066
6148,2024-02-26,2171.0,2192.0,2171.0,2182.0,4923225.0,-0.004585052728106387,-2.8181818181818183,1.8333333333333333,50.753768844221106,57.901165384618224,19.29175855643325,7.814270858291366,-17.88603480135862,-73.21922508404805,11.759456539247498,21.0,30.060842190726362,-11.300000000000182,-59.680509342266305,37.08050934226594,-35.49025467113324,12.89025467113288,73.0,0.0,-49.78035517423517,24.190254671133076,2,22.0,-1.5,-7.25,-77.75,50.0,0,0.040534315983417724,-2.67462158203125,2181.0,2.4545454545454546,2203.0,3.6666666666666665,2201.0,0.040534315983417724
6149,2024-02-27,2157.0,2169.0,2148.0,2166.0,4794438.0,-0.006448641179180092,1.8,0.8181818181818182,51.79487179487179,57.20315968661253,32.29883881182832,21.000781982001172,-2.612163734601836,-58.00017539893179,11.190371878499446,23.0,23.89753931236828,-24.09999999999991,-73.78913891709499,25.58913891709517,-48.94456945854745,0.7445694585476303,85.53999999999996,14.754098360655737,-34.41892216402551,24.84456945854743,2,24.5,12.5,6.75,-63.75,64.0,1,0.05980528511821981,-2.8181818181818183,2171.0,-2.67462158203125,2181.0,2.4545454545454546,2203.0,0.05980528511821981
6150,2024-02-28,2165.0,2168.0,2145.0,2162.0,4710749.0,0.0037088548910524377,4.111111111111111,-0.3333333333333333,33.80281690140845,54.52402179620703,23.47541356530155,12.624165839299167,-8.50983324286517,-64.29111705541027,10.289734719751179,23.0,17.68189059599763,-15.449999999999818,-65.64739980691184,34.7473998069122,-40.548699903456054,9.648699903456418,73.75840000000017,31.25,-13.531714214340838,25.098699903456026,2,15.0,4.5,-8.0,-71.75,49.0,2,0.06420323325635113,1.8,2157.0,-2.8181818181818183,2171.0,-2.67462158203125,2181.0,0.06420323325635113
6151,2024-02-29,2170.0,2184.0,2162.0,2168.0,8169428.0,0.002309468822170979,-2.142857142857143,0.6666666666666666,28.244274809160302,51.22726811777396,17.49319654337205,10.277589312151122,-11.112629287164054,-67.98271342218322,10.343344299028592,22.0,14.042422041958162,-11.800000000000182,-59.12685895930508,35.52685895930472,-35.463429479652405,11.86342947965204,63.13289600000007,41.392803149733616,1.5559553849794767,23.66342947965245,2,10.0,11.0,-16.5,-76.75,29.0,3,0.07050691244239626,4.111111111111111,2165.0,1.8,2157.0,-2.8181818181818183,2171.0,0.07050691244239626
6152,2024-03-01,2167.0,2191.0,2165.0,2185.0,5844027.0,-0.0013824884792627001,-1.3636363636363635,-9.0,34.57943925233644,49.270207761795746,18.69696402503405,16.90065054094248,-5.604146677698736,-63.98184729622608,11.026534397488955,26.0,11.521588885778783,-16.550000000000182,-58.394197233450086,25.294197233449722,-37.47209861672491,4.372098616724543,60.84492223999996,46.808510638297875,9.084313163248986,20.922098616724938,3,13.0,16.5,-13.5,-73.75,52.0,4,0.039686202122750425,-2.142857142857143,2170.0,4.111111111111111,2165.0,1.8,2157.0,0.039686202122750425
6153,2024-03-04,2165.0,2194.0,2164.0,2178.0,2946494.0,-0.0009229349330872605,-3.0,0.7222222222222222,39.361702127659576,47.419663830383094,18.574296913742728,21.001259737642613,-2.259987846279728,-61.28582590783844,11.780637664329312,30.0,8.703811049862907,-19.199999999999818,-59.3502441495657,20.95024414956606,-39.27512207478276,0.8751220747831212,57.87422690560015,40.816326530612244,3.7666355606513378,20.07512207478299,3,12.0,18.5,-11.5,-71.75,12.0,0,0.03879907621247103,-1.3636363636363635,2167.0,-2.142857142857143,2170.0,4.111111111111111,2165.0,0.03879907621247103
6154,2024-03-05,2193.0,2200.462890625,2155.0,2162.0,2368269.0,0.012933025404157084,-1.0205729166666666,-2.3846153846153846,52.892561983471076,46.22114346376667,-12.986071038659702,-5.301586737184152,-28.369325398637557,-88.46782118496958,12.133242558011126,45.462890625,6.183399491112596,7.550000000000182,-32.029234321551485,47.12923432155185,-12.239617160775651,27.339617160776015,25.20177329126409,86.54435327675458,44.74050059542069,19.78961716077587,3,-16.0,-9.5,-38.75,-99.75,-11.0,1,0.01276789785681709,-3.0,2165.0,-1.3636363636363635,2167.0,-2.142857142857143,2170.0,0.01276789785681709
6155,2024-03-06,2187.0,2201.0,2185.0,2196.0,3687058.0,-0.002735978112175075,-1.4615384615384615,-0.2903225806451613,49.599999999999994,44.233622938315115,-10.259735704755258,3.8077101187623157,-20.670591716720992,-81.4688286904975,12.296379140708511,16.0,5.334860246638073,-0.3000000000001819,-36.18930349379616,35.589303493795796,-18.244651746897944,17.64465174689758,26.80966689378829,69.56521739130434,23.685126067965314,17.944651746897982,3,-11.801513671875,-3.5,-34.5,-93.75,-13.0,2,0.015546410608139105,-1.0205729166666666,2193.0,-3.0,2165.0,-1.3636363636363635,2167.0,0.015546410608139105
6156,2024-03-07,2152.0,2202.0,2152.0,2190.0,5968039.0,-0.016003657978966634,-1.631578947368421,4.222222222222222,37.5796178343949,42.06767261639151,18.71299759587373,36.00704401227631,15.17289429939592,-45.423710288633174,11.423010595245273,50.0,1.0200713486938184,-32.34999999999991,-69.70618035255893,5.006180352559113,-51.02809017627942,-13.671909823720398,57.68108688016082,0.0,-46.706399521412195,18.678090176279515,3,21.5,31.5,1.8125,-58.75,-10.0,3,0.028810408921932984,-1.4615384615384615,2187.0,-1.0205729166666666,2193.0,-3.0,2165.0,0.028810408921932984
6157,2024-03-08,2153.0,2177.0,2146.0,2155.0,3499693.0,0.0004646840148698761,-2.875,0.05263157894736842,37.9746835443038,40.64777424973404,14.889276371032793,30.755760699403254,14.755249967423424,-45.53780532306564,10.371941903248825,31.0,-5.060250035069657,-27.65000000000009,-61.73518739873043,6.43518739873025,-44.69259369936526,-10.60740630063492,52.80022166735125,12.5,-31.64166775791646,17.0425936993651,3,20.5,30.5,0.8125,-59.75,-13.0,4,0.021365536460752343,-1.631578947368421,2152.0,-1.4615384615384615,2187.0,-1.0205729166666666,2193.0,0.021365536460752343
6158,2024-03-11,2134.0,2165.0,2134.0,2150.0,3873508.0,-0.008824895494658591,-2.875,8.0,27.329192546583855,37.929365444368706,31.389861154183563,46.965636089506006,34.06435504557476,-25.545817615025953,9.674021257639618,31.0,-13.102223970987325,-43.34999999999991,-82.01876884796093,-4.68123115203889,-62.684384423980646,-24.015615576019172,68.15220836731032,0.0,-37.85612846568108,19.334384423980516,3,34.0,55.0,19.8125,-40.75,35.0,0,0.039831302717900696,-2.875,2153.0,-1.631578947368421,2152.0,-1.4615384615384615,2187.0,0.039831302717900696
6159,2024-03-12,2177.0,2178.0,2141.0,2150.0,4570753.0,0.02014995313964385,1.5517241379310345,-1.6875,43.93939393939394,39.05565178192265,-9.470739974557546,3.5158242648803935,-7.830361752403405,-67.15001181106618,9.427884129952128,44.0,-16.276706732645835,0.0500000000001819,-38.45071769674405,38.550717696744414,-19.20035884837216,19.300358848372525,19.700031697925624,63.23529411764706,27.821305171865312,19.250358848372187,3,-9.0,12.0,-23.1875,-64.75,26.0,1,0.0,-2.875,2134.0,-2.875,2153.0,-1.631578947368421,2152.0,0.0
6160,2024-03-13,2197.0,2199.0,2150.0,2188.0,4151441.0,0.009186954524575075,6.538461538461538,0.3333333333333333,48.611111111111114,41.31863359325052,-27.328015369289005,-16.46183645091469,-26.63107786320961,-85.55986789169765,8.960408806456696,49.0,-16.69880433653907,19.5,-19.849981609120277,58.84998160912028,-0.17499080455991134,39.17499080455991,-63.0,92.64705882352942,59.23344424684419,19.67499080456009,3,-29.0,-8.0,-37.4375,-84.75,34.0,2,-0.006827492034592653,1.5517241379310345,2177.0,-2.875,2134.0,-2.875,2153.0,-0.006827492034592653
6161,2024-03-14,2207.0,2210.0,2182.0,2194.0,4667779.0,0.004551661356395176,1.9473684210526316,1.4444444444444444,56.372549019607845,43.74009023405845,-35.23271755716223,-26.31458262338174,-35.00072517461149,-94.05510249226063,8.36058244724642,28.0,-15.964517954467738,28.550000000000182,-12.737056720455257,69.83705672045562,7.906471639772462,49.1935283602279,-71.69999999999982,96.05263157894737,58.30139035036455,20.64352836022774,3,-35.0,-18.0,-46.1875,-94.75,23.0,3,-0.014952424105120099,6.538461538461538,2197.0,1.5517241379310345,2177.0,-2.875,2134.0,-0.014952424105120099
6162,2024-03-15,2202.0,2218.0,2187.510009765625,2199.0,12869234.0,-0.002265518803806099,-1.3471911590580188,0.23076923076923078,57.788944723618094,45.7875616336094,-27.65396811134633,-21.55328452964295,-28.459334424402186,-87.26075934764185,7.866850649187132,30.489990234375,-12.440749564933867,23.0,-19.272300250016997,65.272300250017,1.8638498749915016,44.1361501250085,-63.71199999999999,80.95238095238095,36.83852889496063,21.136150125008506,3,-26.0,-13.0,-30.5,-85.25,36.0,4,-0.027247956403269713,1.9473684210526316,2207.0,6.538461538461538,2197.0,1.5517241379310345,2177.0,-0.027247956403269713
6163,2024-03-18,2171.0,2206.02001953125,2165.0,2204.0,11908911.0,-0.014078110808356081,1.2149015265364234,-11.0,53.24074074074074,45.82624816219492,4.790397913103334,8.29692839636391,3.044379491385371,-54.83603609810689,7.688234920864477,41.02001953125,-9.153551438378145,-7.0,-49.02255033727306,35.02255033727306,-28.01127516863653,14.01127516863653,-27.929279999999835,38.961038961038966,-8.500353371656729,21.011275168636416,3,5.0,16.0,5.5,-49.25,61.0,0,-0.014279134039613117,-1.3471911590580188,2202.0,1.9473684210526316,2207.0,6.538461538461538,2197.0,-0.014279134039613117
6164,2024-03-19,2152.0,2171.0,2135.489990234375,2169.0,4560184.0,-0.00875172731460161,2.3819056919642856,0.5151515151515151,47.136563876651984,45.55253303737848,19.40340958926572,24.20626520568203,21.821890499337314,-34.970380162801575,7.354908812871952,35.510009765625,-7.478380798713715,-23.25,-64.47275814983959,17.972758149839592,-43.86137907492002,-2.6386209250799766,66.0,20.00970526184974,-28.283608800077893,20.611379074919842,3,24.0,24.0,24.5,-30.25,77.0,1,0.007899628252788116,1.2149015265364234,2171.0,-1.3471911590580188,2202.0,1.9473684210526316,2207.0,0.007899628252788116
6165,2024-03-20,2155.0,2170.39990234375,2142.0,2144.0,6257065.0,0.0013940520446096283,-2.7866536458333333,-0.6470588235294118,46.66666666666667,46.56220512985311,12.725024486175244,18.533589700356515,18.275057396263037,-36.83898383298492,7.0717506863586435,28.39990234375,-6.3232048269383085,-17.949999999999818,-58.246140601487696,22.34614060148806,-38.098070300743984,2.198070300744348,61.349799804687336,23.64562774994748,-24.466326750888868,20.148070300743957,3,21.0,21.0,21.5,-33.25,61.0,2,0.022273781902552248,2.3819056919642856,2152.0,1.2149015265364234,2171.0,-1.3471911590580188,2202.0,0.022273781902552248
6166,2024-03-21,2242.0,2245.0,2163.0,2173.0,6386569.0,0.04037122969837581,1.1866666666666668,6.2727272727272725,62.135922330097095,49.24678721716347,-67.23654937331276,-68.92883652101273,-68.27210261969321,-122.34987207561335,6.6832736079274,90.0,-6.806081170564994,67.09999999999991,17.891956155991465,116.30804384400835,42.495978077995915,91.7040219220039,-106.510009765625,97.26052439733989,46.96022718339101,24.604021922004204,3,-52.5,-52.5,-65.5,-120.25,-10.0,3,-0.004906333630686932,-2.7866536458333333,2155.0,2.3819056919642856,2152.0,1.2149015265364234,2171.0,-0.004906333630686932
6167,2024-03-22,2266.0,2275.0,2244.0,2250.0,5533693.0,0.01070472792149868,-1.2142857142857142,0.2318840579710145,65.25679758308158,53.46096555455211,-82.16204828432365,-90.8945542244237,-91.33761643269827,-144.7539851785582,6.997882335381406,33.0,-5.6742621649323155,86.84999999999991,22.93797164517764,150.76202835482218,54.893985822589,118.80601417741082,-128.31980957031237,93.54884999641253,40.31189782637307,31.956014177411124,3,-60.7550048828125,-61.5,-86.5,-139.5,-64.0,4,-0.015887025595763493,1.1866666666666668,2242.0,-2.7866536458333333,2155.0,2.3819056919642856,2152.0,-0.015887025595763493
6168,2024-03-25,2259.0,2275.0,2242.0,2261.0,3533640.0,-0.0030891438658429138,1.2,-0.125,60.645161290322584,55.31716192687752,-62.096199851037,-81.12300318913822,-83.85205882965056,-136.54984560165258,7.48136736052836,33.0,0.6687808201122607,75.44999999999982,2.4324101941233494,148.4675898058763,38.941205097061356,111.95879490293828,-115.82701718749968,88.53128888251116,37.87548491821076,36.508794902938284,3,-53.7550048828125,-54.5,-79.5,-128.0,-38.0,0,-0.009296148738379806,-1.2142857142857142,2266.0,1.1866666666666668,2242.0,-2.7866536458333333,2155.0,-0.009296148738379806
6169,2024-03-26,2286.0,2288.0,2256.0,2256.0,2559548.0,0.01195219123505975,-1.1333333333333333,-15.0,64.95468277945619,57.133114334471415,-80.47092919468514,-103.25717404331226,-111.00988535468059,-162.27228057144202,8.238053798818955,32.0,8.233145599051568,96.0,11.043044954912602,180.9569550450874,53.521522477456074,138.47847752254393,-137.5539364999995,98.63013698630137,48.285668952015925,42.478477522543734,3,-74.2550048828125,-75.0,-105.75,-154.5,-42.0,1,-0.023622047244094446,1.2,2259.0,-1.2142857142857142,2266.0,1.1866666666666668,2242.0,-0.023622047244094446
6170,2024-03-27,2304.0,2304.0,2285.0,2288.0,2193444.0,0.007874015748031482,1.375,0.5333333333333333,74.20382165605096,59.11436684963176,-91.29774915814369,-116.27098215264778,-128.05914255734388,-178.07871889071248,9.055043567978224,19.0,20.81405617480823,107.05000000000018,8.974894515497908,205.12510548450246,58.012447257749045,156.08755274225132,-147.18070030999934,100.0,41.49914182709077,49.03755274225121,3,-84.2550048828125,-85.0,-114.99151611328125,-163.5,-31.0,2,-0.03255208333333337,-1.1333333333333333,2286.0,1.2,2259.0,-1.2142857142857142,2266.0,-0.03255208333333337
6171,2024-03-28,2323.0,2325.5,2292.0,2302.0,3724880.0,0.008246527777777679,1.5769230769230769,1.3125,75.6024096385542,61.09364072906911,-102.937730780513,-129.8799043441595,-145.3199711843945,-194.8162722603456,10.31114379987085,33.5,28.6119511417819,118.40000000000009,6.30905947680094,230.49094052319924,62.35452973840074,174.44547026159944,-154.4062442851996,97.0059880239521,31.336092063166433,56.04547026159957,3,-92.5050048828125,-93.25,-133.99151611328125,-182.5,-39.0,3,-0.04606112785191563,1.375,2304.0,-1.1333333333333333,2286.0,1.2,2259.0,-0.04606112785191563
6172,2024-04-02,2253.0,2331.0,2253.0,2318.0,4687565.0,-0.03013344812742147,-1.4,-3.0952380952380953,65.53524804177545,62.45969709585075,-27.873822708534135,-55.976601720579765,-74.19715837559488,-122.84210051771561,10.982392025301765,78.0,32.72045783125395,44.09999999999991,-68.51466670865648,156.7146667086563,-12.207333354328057,100.40733335432787,-68.7156198566795,12.359550561797752,-59.07180485713217,56.30733335432816,4,-19.7550048828125,-20.5,-64.99151611328125,-108.5,29.0,1,-0.009320905459387463,1.5769230769230769,2323.0,1.375,2304.0,-1.1333333333333333,2286.0,-0.009320905459387463
6173,2024-04-03,2249.0,2253.0,2232.0,2249.0,5579541.0,-0.001775410563692903,4.25,-0.0,60.46511627906977,63.94064736278605,-13.01458697265707,-47.81222473428534,-68.9364863429746,-117.2703251165658,11.390135435478218,21.0,34.32429264889288,35.90000000000009,-76.08477340107993,147.8847734010801,-20.09238670053992,91.8923867005401,-47.109745473877865,17.17171717171717,-53.01214826004534,55.99238670054011,4,-12.5,-16.5,-67.24151611328125,-104.5,59.0,2,-0.02089817696754115,-1.4,2253.0,1.5769230769230769,2323.0,1.375,2304.0,-0.02089817696754115
6174,2024-04-04,2221.0,2241.9599609375,2220.0,2241.0,5962486.0,-0.012449977767896803,1.003653212153613,-100.0,53.409090909090914,64.68980561194431,28.83463474954806,-18.55848293444251,-38.16986084878772,-87.92524711876331,12.036446065413722,29.0,35.54412188653623,6.5,-105.12625610777559,118.12625610777559,-49.313128053887795,62.313128053887795,-3.6165760170124486,0.9009009009009009,-63.6968909176374,55.81312805388772,4,26.0,11.5,-39.75,-68.0,86.0,3,0.0,4.25,2249.0,-1.4,2253.0,1.5769230769230769,2323.0,0.0
6175,2024-04-05,2221.0,2225.0,2188.0,2199.0,4406528.0,0.0,1.4666666666666666,-1.1,52.04678362573099,63.56879020034807,43.78583237488965,-16.73889757492043,-35.700810662257936,-86.59844792091098,12.63804739855163,37.0,40.54460723224065,4.800000000000182,-106.09606323992011,115.69606323992048,-50.648031619959966,60.24803161996033,110.0,23.076923076923077,-35.99121998498681,55.448031619960105,4,38.5,11.5,-45.5,-68.0,100.0,4,0.010355695632597861,1.003653212153613,2221.0,4.25,2249.0,-1.4,2253.0,0.010355695632597861
6176,2024-04-08,2214.0,2221.0,2201.0,2215.0,3128498.0,-0.0031517334533993635,2.076923076923077,-0.045454545454545456,51.74418604651163,62.067388918506964,51.8487998939313,-5.118271820434529,-27.035904727472825,-78.58629213106406,12.471145723287114,20.0,49.22607344045173,-5.300000000000182,-112.02759224950069,101.42759224950032,-58.663796124750206,48.06379612474984,114.13999999999987,18.181818181818183,-36.54349591624934,53.36379612475015,4,45.5,18.5,-39.25,-57.5,38.0,0,0.026648599819331542,1.4666666666666666,2221.0,1.003653212153613,2221.0,4.25,2249.0,0.026648599819331542
6177,2024-04-09,2199.0,2221.0,2190.0,2207.0,2800123.0,-0.006775067750677488,-1.3846153846153846,8.0,54.26829268292683,61.35884796212965,62.967039823096,14.234437477115534,-10.607687112782514,-61.96449760890664,12.206582969557504,31.0,58.36057703989536,-22.59999999999991,-125.21507019724822,80.0150701972484,-73.90753509862407,28.70753509862425,126.33719999999994,16.923076923076923,-38.15236736249973,51.30753509862408,4,60.5,33.5,-18.5,-42.5,52.0,1,0.03865393360618463,2.076923076923077,2214.0,1.4666666666666666,2221.0,1.003653212153613,2221.0,0.03865393360618463
6178,2024-04-10,2219.0,2222.0,2195.0,2204.0,4325910.0,0.009095043201455155,1.5714285714285714,-1.875,60.18237082066869,60.82859107781993,41.00886317693539,0.9791314089334264,-29.01433476069633,-80.5612165560201,11.56625803120661,27.0,56.32225954446312,-6.849999999999909,-100.86965080157097,87.16965080157115,-53.85982540078567,40.15982540078585,103.5904559999999,57.45000452447743,-1.9758813097148291,47.0098254007856,4,40.5,13.5,-37.25,-62.5,37.0,2,0.028391167192429068,-1.3846153846153846,2199.0,2.076923076923077,2214.0,1.4666666666666666,2221.0,0.028391167192429068
6179,2024-04-11,2177.0,2217.0,2168.340087890625,2217.0,7597669.0,-0.018927444794952675,1.43299560546875,-2.6666666666666665,52.9891304347826,58.47140316434567,73.66821438352417,45.30177707578832,13.1244498416836,-37.435818513961294,11.628928080142186,50.659912109375,49.576564177674754,-48.84999999999991,-142.86965080157097,45.16965080157115,-95.85982540078567,-1.8401745992141514,142.8986468799999,15.284019665717278,-46.657410399391765,47.0098254007856,4,72.6700439453125,55.5,3.25,-20.5,50.0,3,0.0601745521359669,1.5714285714285714,2219.0,-1.3846153846153846,2199.0,2.076923076923077,2214.0,0.0601745521359669
6180,2024-04-12,2182.0,2195.01806640625,2174.0,2186.0,2785732.0,0.0022967386311438798,-1.101806640625,0.1,39.510489510489506,54.46118981678293,55.364788374109594,41.23451070030478,8.420910082062619,-41.429591939850525,12.461603655714798,21.01806640625,45.18713590862535,-43.09999999999991,-138.32029858788064,52.120298587880825,-90.7101492939405,4.510149293940685,131.83630452042507,25.456456360815498,-30.69474227762404,47.61014929394038,4,67.6700439453125,50.5,-1.75,-18.0,48.0,4,0.057286892758936725,1.43299560546875,2177.0,1.5714285714285714,2219.0,-1.3846153846153846,2199.0,0.057286892758936725
6181,2024-04-15,2174.0,2198.02001953125,2163.0,2175.0,2937449.0,-0.0036663611365719273,-2.045219089673913,0.25,32.96296296296296,50.84204703024821,44.70796305080967,49.155710964852005,17.758849229898715,-31.789049318209436,13.461512780176655,35.02001953125,35.93785953621955,-49.44999999999982,-147.10346896043802,48.203468960438386,-98.27673448021869,-0.6232655197809436,134.0164558552333,18.64406779661017,-31.422612771495157,48.82673448021905,4,34.0,58.5,5.3492431640625,-4.5,86.0,0,0.06761729530818772,-1.101806640625,2182.0,1.43299560546875,2177.0,1.5714285714285714,2219.0,0.06761729530818772
6182,2024-04-16,2142.0,2161.0,2136.0,2152.0,3074940.0,-0.014719411223551027,-1.2727272727272727,10.0,30.169491525423737,47.475866502065315,66.2764571847024,80.56056847954642,51.10714812090282,1.7140042746814288,14.454924373152538,38.0,20.21700161289209,-78.44999999999982,-182.3638813482071,25.46388134820745,-130.40694067410368,-26.493059325895956,157.31546850391942,6.976744186046512,-36.64541067169062,51.956940674103635,4,46.97998046875,90.5,36.5,27.5,89.0,1,0.05135387488328669,-2.045219089673913,2174.0,-1.101806640625,2182.0,1.43299560546875,2177.0,0.05135387488328669
6183,2024-04-17,2140.0,2153.0,2117.02099609375,2130.0,5653434.0,-0.0009337068160597539,-1.0011678118465006,-1.0,22.962962962962962,44.092963396939986,57.204469758757114,84.448780248812,53.81524741754038,4.741672800407287,15.731066795383564,35.97900390625,0.394833638235923,-78.90000000000009,-186.7691214779661,28.969121477965928,-132.83456073898333,-24.965439261016854,146.25023102360592,22.983829612662817,-13.115071106692142,53.93456073898307,4,31.010498046875,84.010498046875,38.5,29.5,81.0,2,0.05186915887850474,-1.2727272727272727,2142.0,-2.045219089673913,2174.0,-1.101806640625,2182.0,0.05186915887850474
6184,2024-04-18,2169.0,2175.0,2149.0,2157.0,8084431.0,0.01355140186915893,1.1666666666666667,1.2,25.97864768683273,41.19650384817351,22.409122680569908,59.85655565261732,25.35912198385995,-23.25916492815486,15.970377126240134,35.0,-11.627798816537506,-50.75,-156.64940609150517,55.14940609150517,-103.69970304575236,2.199703045752358,100.32730753062015,64.17238344405195,34.662952568510896,52.94970304575252,4,0.510498046875,55.010498046875,9.5,0.5,10.0,3,0.04011065006915637,-1.0011678118465006,2140.0,-1.2727272727272727,2142.0,-2.045219089673913,2174.0,0.04011065006915637
6185,2024-04-19,2203.0,2203.0,2166.0,2167.0,3976388.0,0.01567542646380815,1.0555555555555556,3.0,29.729729729729726,38.75045314630886,-16.106456846654964,31.238594408642257,-7.1104243841073185,-55.71684049948544,15.937322146314498,37.0,-20.41966579226846,-19.15000000000009,-120.96774222396698,82.6677422239668,-70.05887111198354,31.758871111983353,51.09667638693327,100.0,75.76384675255026,50.90887111198345,4,-33.489501953125,21.010498046875,-24.5,-33.5,-24.0,4,0.010894235133908303,1.1666666666666667,2169.0,-1.0011678118465006,2140.0,-1.2727272727272727,2142.0,0.010894235133908303
6186,2024-04-22,2231.0,2241.0,2208.0,2217.0,2584291.0,0.012709940989559687,-1.0625,0.3888888888888889,45.66929133858267,37.79500855249284,-46.31156674085196,2.500447450703632,-35.189566854264285,-81.91620371094086,15.832510067892397,38.0,-23.938421995695535,9.400000000000091,-92.08455936486553,110.88455936486571,-41.34227968243249,60.14227968243267,-113.97900390625,91.93411812893596,63.46118031080783,50.742279682432724,4,-51.989501953125,-6.989501953125,-52.5,-61.5,-49.0,0,-0.00044822949350065144,1.0555555555555556,2203.0,1.1666666666666667,2169.0,-1.0011678118465006,2140.0,-0.00044822949350065144
6187,2024-04-23,2230.0,2253.0,2217.0,2242.0,2021036.0,-0.00044822949350065144,1.1176470588235294,-0.8571428571428571,46.21513944223107,36.24309395488866,-45.20563192407826,0.701077211007032,-34.79776789566586,-79.1989043456324,15.167370174914687,36.0,-27.105205906579158,10.199999999999818,-89.2248724573742,109.62487245737384,-39.512436228686965,59.9124362286866,-110.49942382812515,83.08562400129271,50.986216388437406,49.71243622868697,4,-44.989501953125,-5.989501953125,-49.5,-60.5,-38.0,1,0.013452914798206317,-1.0625,2231.0,1.0555555555555556,2203.0,1.1666666666666667,2169.0,0.013452914798206317
6188,2024-04-24,2238.0,2238.0,2218.0,2229.0,2174721.0,0.0035874439461882623,3.4444444444444446,-0.75,53.679653679653676,36.31981875987433,-56.1296872420553,-9.436679928335252,-42.455124156385864,-84.55542497725264,14.528286825501125,20.0,-29.629927323526772,19.25,-78.86674034969383,117.36674034969383,-29.808370174846914,68.30837017484691,-113.15944687499996,85.57692307692307,47.48503495276549,49.05837017484698,4,-52.989501953125,-13.989501953125,-55.5,-68.5,-70.0,2,-0.003127792672028562,1.1176470588235294,2230.0,-1.0625,2231.0,1.0555555555555556,2203.0,-0.003127792672028562
6189,2024-04-25,2232.0,2238.0,2209.0,2232.0,3625006.0,-0.002680965147453085,3.8333333333333335,0.0,52.32067510548523,37.74317271487386,-46.3853995680106,-8.105210536393315,-35.69156755319,-75.69645810940256,13.498063439594404,29.0,-32.27889653737293,15.949999999999818,-77.22211012567186,109.1221101256715,-30.63605506283602,62.53605506283566,-102.03306900000007,75.86206896551724,34.38909933208441,46.586055062835726,4,-46.989501953125,-7.989501953125,-50.5,-62.5,-52.0,3,-0.0049283154121864126,3.4444444444444446,2238.0,1.1176470588235294,2230.0,-1.0625,2231.0,-0.0049283154121864126
6190,2024-04-26,2229.0,2246.0,2204.784912109375,2240.0,2044943.0,-0.0013440860215053752,2.583920686141304,-100.0,53.21888412017167,39.99383062123038,-40.25005411773782,-11.607224894057254,-31.97936625011289,-70.19315571950756,12.159638055662349,41.215087890625,-39.142507792093056,16.699999999999818,-67.13718556951653,100.53718556951617,-25.218592784758584,58.61859278475822,-94.11174624000023,50.22305039774368,5.564153347086858,41.918592784758225,4,-43.989501953125,-4.989501953125,-53.0,-59.5,-34.0,4,-0.02243158366980713,3.8333333333333335,2232.0,3.4444444444444446,2238.0,1.1176470588235294,2230.0,-0.02243158366980713
6191,2024-04-29,2216.0,2239.0,2212.0,2225.0,2456221.0,-0.00583221175414983,-2.176470588235294,0.8181818181818182,53.679653679653676,42.60607086058926,-23.094450790415976,-7.414558939540257,-18.468017876983595,-55.075343798309405,10.34353366444351,27.0,-40.53745182280363,9.050000000000182,-56.761453170614004,74.86145317061437,-23.85572658530691,41.955726585307275,-76.38727639040007,23.260536029854826,-23.877883344999617,32.905726585307114,4,-30.989501953125,8.010498046875,-40.0,-46.5,-14.0,0,-0.01669675090252709,2.583920686141304,2229.0,3.8333333333333335,2232.0,3.4444444444444446,2238.0,-0.01669675090252709
6192,2024-04-30,2232.0,2253.0,2217.050048828125,2223.0,2996834.0,0.0072202166064982976,-2.4402027895240987,-1.0,52.86343612334802,45.9283456561876,-27.921642146558497,-26.423225081615783,-33.85691897350989,-68.89089365891778,9.782952545037451,37.0,-36.643441847886606,26.09999999999991,-37.24167996713959,89.44167996713941,-5.57083998356984,57.77083998356966,-87.85178533478393,56.445169098025715,10.172762469211136,31.67083998356969,4,-31.0,-7.989501953125,-42.5,-62.0,8.0,1,-0.02240143369175629,-2.176470588235294,2216.0,2.583920686141304,2229.0,3.8333333333333335,2232.0,-0.02240143369175629
6193,2024-05-01,2202.0,2239.0,2197.0,2236.0,1408496.0,-0.013440860215053752,1.1,-3.7777777777777777,55.81395348837209,49.243379634136424,13.184420419675916,-0.13163511414768436,-3.5818231555258535,-36.730977896965214,9.567560477759343,42.0,-30.52844887028732,-1.550000000000182,-61.55868358221187,58.458683582211506,-31.5543417911058,28.454341791105435,-53.49771392139246,8.928571428571429,-39.55909860481037,30.00434179110576,5,7.5,22.010498046875,2.87249755859375,-17.0,5.0,2,-0.004541326067211582,-2.4402027895240987,2232.0,-2.176470588235294,2216.0,2.583920686141304,2229.0,-0.004541326067211582
6194,2024-05-02,2221.0,2221.0,2186.0,2200.0,5205192.0,0.00862851952770205,2.3333333333333335,-0.6176470588235294,58.51528384279476,52.441774535588095,2.610889021796993,-20.16553244852912,-22.596080535277906,-53.91766463217027,9.6639709633839,35.0,-19.353084546010905,17.449999999999818,-42.55868358221187,77.4586835822115,-12.554341791105799,47.454341791105435,-68.31780536453698,52.23880597014925,0.8032319000979982,30.00434179110576,5,-1.5,3.010498046875,-16.12750244140625,-36.0,-26.0,3,-0.023863124718595197,1.1,2202.0,-2.4402027895240987,2232.0,-2.176470588235294,2216.0,-0.023863124718595197
6195,2024-05-03,2244.0,2244.0,2208.0,2221.0,1831595.0,0.010355695632597861,2.130434782608696,1.0952380952380953,64.34426229508196,54.516771308532455,-15.602406581251216,-43.58890724529874,-45.14994233523066,-74.79252688778115,10.04314481484309,36.0,-4.6448863219002305,39.30000000000018,-22.95617703452581,101.55617703452617,8.171911482737414,70.42808851726295,-87.30509314995561,86.56716417910447,29.70378103025375,31.1280885172629,5,-24.5,-19.989501953125,-32.62750244140625,-52.5,-5.0,4,-0.028520499108734443,2.3333333333333335,2221.0,1.1,2202.0,-2.4402027895240987,2232.0,-0.028520499108734443
6196,2024-05-07,2273.0,2282.0,2254.0,2278.0,2531411.0,0.012923351158645291,3.3076923076923075,-0.21739130434782608,77.17842323651452,57.95713617456395,-42.48603555592308,-71.61381900776996,-73.42209904044694,-101.52508218618914,10.753377776030293,38.0,9.007217224477245,65.34999999999991,-3.9541352150190505,134.65413521501887,30.697932392490202,100.00206760750962,-112.45288942395746,90.625,26.317307952141476,34.652067607509544,5,-39.0,-48.989501953125,-53.62750244140625,-73.5,-53.0,1,-0.03431588209414871,2.130434782608696,2244.0,2.3333333333333335,2221.0,1.1,2202.0,-0.03431588209414871
6197,2024-05-08,2284.0,2292.0,2274.0,2287.0,3120259.0,0.0048394192696876726,1.7692307692307692,0.6,78.8,60.74828576571354,-50.31137338891631,-80.02210034740801,-82.84219396839035,-110.33032496200121,11.313764131396777,19.0,20.350242338667158,72.09999999999991,-4.96156117373539,149.1615611737352,33.56921941313249,110.63078058686733,-116.16571605852005,92.45283018867924,21.971230692961328,38.53078058686756,5,-45.0,-59.989501953125,-53.87750244140625,-73.75,-67.0,2,-0.03590192644483359,3.3076923076923075,2273.0,2.130434782608696,2244.0,2.3333333333333335,2221.0,-0.03590192644483359
6198,2024-05-09,2282.0,2302.0,2267.0,2282.0,4681651.0,-0.0008756567425569628,-1.3333333333333333,-0.0,75.33632286995515,63.30557996176575,-46.28049553118035,-77.00856875307409,-78.93057563999719,-106.65183193926532,12.005280142628813,35.0,24.009921201490215,66.94999999999982,-16.240270180103835,150.14027018010347,25.35486490994799,108.54513509005164,-104.23245877383852,82.75862068965517,11.004764302755774,41.59513509005185,5,-38.0,-72.489501953125,-49.12750244140625,-69.0,-86.0,3,-0.018404907975460127,1.7692307692307692,2284.0,3.3076923076923075,2273.0,2.130434782608696,2244.0,-0.018404907975460127
6199,2024-05-10,2308.0,2310.0,2289.0,2290.0,2251969.0,0.011393514460999121,-1.1,100.0,74.41860465116278,65.6611044652092,-67.46034806395119,-97.70031928352728,-102.22609071576971,-130.91687983329348,12.165991277599833,28.0,28.526498588089453,86.40000000000009,-4.451874817760199,177.25187481776038,40.974062591119946,131.82593740888024,-117.80921289645448,98.0392156862745,28.624890657792463,45.42593740888004,5,-60.0,-94.489501953125,-73.5,-95.0,-91.0,4,-0.04376083188908142,-1.3333333333333333,2282.0,1.7692307692307692,2284.0,3.3076923076923075,2273.0,-0.04376083188908142
6200,2024-05-13,2307.0,2332.0,2294.0,2314.0,6465740.0,-0.0004332755632582286,-1.303030303030303,-0.3888888888888889,70.2127659574468,67.49811694051957,-60.605841128794964,-91.54925396899307,-98.7353686272113,-127.81885183020086,12.48810436763747,38.0,30.52253882782179,79.15000000000009,-17.25981605410425,175.55981605410443,30.94509197294792,127.35490802705226,-102.43210734887998,67.94871794871796,1.325865183868757,48.20490802705227,5,-48.0,-82.489501953125,-67.25,-94.0,-81.0,0,-0.048547897702644116,-1.1,2308.0,-1.3333333333333333,2282.0,1.7692307692307692,2284.0,-0.048547897702644116
6201,2024-05-14,2321.0,2321.0,2300.0,2306.0,2288150.0,0.006068487212830487,1.8,-2.142857142857143,72.636815920398,69.69515914019179,-64.97843932494561,-99.05006683241072,-110.19180162709063,-139.52231202308985,12.57375285809051,21.0,34.01372443469154,85.80000000000018,-15.608190264095356,187.20819026409572,35.09590486795241,136.50409513204795,-98.5916123200368,83.07692307692308,17.770776454165542,50.70409513204787,5,-62.0,-96.489501953125,-75.0,-108.0,-83.0,1,-0.035329599310641946,-1.303030303030303,2307.0,-1.1,2308.0,-1.3333333333333333,2282.0,-0.035329599310641946
6202,2024-05-15,2252.0,2293.0,2202.0,2293.0,12264226.0,-0.029728565273589025,3.4390243902439024,-2.7333333333333334,52.67175572519085,69.34602605539386,7.997982316857815,-22.542363543677766,-39.30086405065458,-68.55578747800291,11.370521401094488,119.0,36.1472208664336,11.300000000000182,-80.28050815370989,102.88050815371025,-34.49025407685485,57.09025407685522,80.0,38.46153846153847,-23.277489220378456,45.79025407685512,5,7.0,-27.489501953125,-6.0,-39.0,7.0,2,-0.014209591474245165,1.8,2321.0,-1.303030303030303,2307.0,-1.1,2308.0,-0.014209591474245165
6203,2024-05-16,2251.0,2284.0,2241.0,2267.0,2852236.0,-0.000444049733570151,-1.3888888888888888,0.3902439024390244,53.696498054474716,68.81060541224721,18.63975518142888,-13.491878431797886,-36.31808368284419,-66.16589784127746,9.732687042083993,43.0,39.42284137757997,4.75,-73.63870756487768,83.13870756487768,-34.44435378243861,43.94435378243861,78.40000000000009,37.69230769230769,-21.34070227441964,39.19435378243883,5,16.0,-26.489501953125,-5.0,-26.5,-7.0,3,-0.015104398045313161,3.4390243902439024,2252.0,1.8,2321.0,-1.303030303030303,2307.0,-0.015104398045313161
6204,2024-05-17,2256.0,2257.0,2228.0,2250.0,2494421.0,0.002221235006663713,6.25,-0.375,55.212355212355206,67.795949069722,21.374356766886194,-12.268900493671936,-40.13898403301573,-69.63702012203385,8.818530446968959,29.0,42.20980016032627,5.400000000000091,-64.08956756238877,74.88956756238895,-29.34478378119411,40.14478378119429,70.85199999999986,41.53846153846154,-17.84023257296699,34.74478378119433,5,11.0,-31.489501953125,-10.0,-29.0,-31.0,4,-0.02659574468085102,-1.3888888888888888,2251.0,3.4390243902439024,2252.0,1.8,2321.0,-0.02659574468085102
6205,2024-05-20,2227.0,2264.0,2225.0,2261.0,1556242.0,-0.012854609929078054,-1.0526315789473684,-5.666666666666667,52.0,64.99834648788706,53.31606442267639,19.62762809328433,-10.07912890976695,-39.34109026309352,8.610319130741114,39.0,46.2036496563951,-24.800000000000182,-91.60560959748818,42.00560959748782,-58.20280479874418,8.602804798743819,97.35495999999966,21.008403361344538,-41.16522925406264,33.40280479874411,5,40.0,-2.489501953125,14.08502197265625,0.0,-32.0,0,-0.004490345756623215,6.25,2256.0,-1.3888888888888888,2251.0,3.4390243902439024,2252.0,-0.004490345756623215
6206,2024-05-21,2230.0,2241.0,2210.0,2219.0,3930043.0,0.0013471037269869868,-1.1379310344827587,-0.3235294117647059,49.61832061068702,61.75593766685228,48.69596656716203,17.44319081097865,-10.834234369234764,-41.25406624545849,9.225039679440062,31.0,48.40102572576234,-21.75,-88.62262046928345,45.12262046928345,-55.18631023464195,11.686310234641951,91.90786079999953,30.76923076923077,-30.80179753020494,33.43631023464181,5,37.0,-5.489501953125,11.08502197265625,-3.0,-29.0,1,-0.0017937219730941312,-1.0526315789473684,2227.0,6.25,2256.0,-1.3888888888888888,2251.0,-0.0017937219730941312
6207,2024-05-22,2260.0,2260.0,2214.0,2225.0,4744406.0,0.013452914798206317,1.6285714285714286,3.1818181818181817,61.06870229007633,60.170646491310194,16.688525255704917,-10.744945785950677,-38.22669026634958,-70.1252623473274,9.425157179030494,46.0,47.92724792193894,6.75,-59.41049067474978,72.91049067474978,-26.33024533737489,39.83024533737489,59.50970358399945,67.56756756756756,-0.6350153538252954,33.080245337374784,5,7.0,-35.489501953125,-39.75,-33.0,-100.0,2,-0.009734513274336276,-1.1379310344827587,2230.0,-1.0526315789473684,2227.0,6.25,2256.0,-0.009734513274336276
6208,2024-05-23,2231.0,2265.0,2229.7890625,2259.0,4360533.0,-0.012831858407079677,-1.3148433487416538,-0.8,51.838235294117645,57.66171656274962,42.12307867616801,18.66047526660941,-6.2898462855309845,-40.18556649178208,9.591692961462515,35.2109375,40.69926201702583,-21.90000000000009,-88.47295167517132,44.672951675171134,-55.186475837585476,11.386475837585294,86.15950951231935,38.18181818181819,-30.716532706238894,33.286475837585556,5,36.0,-6.489501953125,-20.260009765625,-4.0,-58.0,3,0.012550425818018907,1.6285714285714286,2260.0,-1.1379310344827587,2230.0,-1.0526315789473684,2227.0,0.012550425818018907
6209,2024-05-24,2221.0,2227.0,2206.0,2217.0,1543191.0,-0.0044822949350067365,1.625,-0.14285714285714285,45.55984555984556,54.92250318523837,43.00695398488597,29.29615833925618,5.205117575223994,-29.150775831971714,10.200698986184062,25.0,31.121630389503025,-31.34999999999991,-98.82560962855132,36.1256096285515,-65.08780481427539,2.387804814275569,93.85631932207298,25.423728813559322,-39.53606919847478,33.7378048142757,5,40.5,19.5,-23.489501953125,3.010498046875,-78.0,4,0.010355695632597861,-1.3148433487416538,2231.0,1.6285714285714286,2260.0,-1.1379310344827587,2230.0,0.010355695632597861
6210,2024-05-28,2179.0,2239.0,2174.0,2227.0,11811350.0,-0.01891040072039618,-1.2413793103448276,-12.0,32.720588235294116,50.487366775782384,72.57249796492488,70.99834303687567,47.598102260807536,13.570456532316712,10.8759361024621,65.0,21.970943615291617,-70.84999999999991,-145.31164678620144,3.611646786201618,-108.08082339310067,-33.619176606899146,133.59919293563144,5.4945054945054945,-53.89647573235515,37.2308233931007,5,54.5,70.0,17.760498046875,45.010498046875,-43.0,1,0.021110601193207845,1.625,2221.0,-1.3148433487416538,2231.0,1.6285714285714286,2260.0,0.021110601193207845
6211,2024-05-29,2179.0,2191.0,2160.0,2173.0,8327568.0,0.0,1.0666666666666667,-0.125,29.885057471264375,47.955511414235,56.22408814971641,71.76362798116588,47.67681022830675,14.442715328516897,11.682673797118156,31.0,10.537648985079159,-69.0,-148.65980297825263,10.659802978252628,-108.82990148912631,-29.170098510873686,128.05522521820603,18.095238095238095,-35.580515341458636,39.82990148912631,5,43.0,67.0,17.760498046875,45.010498046875,-18.0,2,0.007342817806333279,-1.2413793103448276,2179.0,1.625,2221.0,-1.3148433487416538,2231.0,0.007342817806333279
6212,2024-05-30,2182.0,2194.0,2165.0,2181.0,2644291.0,0.0013767783386875454,1.32,0.16666666666666666,30.91603053435115,45.42434835644349,47.21559290636742,68.32895159133295,44.95319085119536,12.309340024495668,12.137142497534994,29.0,0.06279395094361462,-63.5,-148.24978652360778,21.24978652360778,-105.87489326180412,-21.125106738195882,116.23191170511382,20.952380952380953,-27.84478350917983,42.374893261803976,5,30.5,64.0,19.510498046875,42.010498046875,-42.0,3,0.00870760769935841,1.0666666666666667,2179.0,-1.2413793103448276,2179.0,1.625,2221.0,0.00870760769935841
6213,2024-05-31,2192.0,2198.0,2173.0,2188.0,8422154.0,0.004582951420714965,2.125,4.0,26.422764227642276,42.225504913697606,31.252890577070957,60.650970956194215,36.35084627157539,2.8916351058178407,13.159641417516593,25.0,-13.251804118943255,-53.0,-138.9400035520939,32.94000355209391,-95.97000177604696,-10.029998223953044,97.93799700280715,40.50632911392405,-1.97686600401817,42.97000177604706,5,20.5,54.0,12.510498046875,32.010498046875,-37.0,4,-0.014598540145985384,1.32,2182.0,1.0666666666666667,2179.0,-1.2413793103448276,2179.0,-0.014598540145985384
6214,2024-06-03,2168.0,2217.0,2157.0,2210.0,8660037.0,-0.010948905109489093,1.1428571428571428,-10.5,24.163568773234203,39.132568110723625,46.32938788690126,84.82582142475076,62.110956723046,27.084808553074254,14.021349668936322,60.0,-18.077622236256957,-74.34999999999991,-166.453545848693,17.753545848693193,-120.40177292434646,-28.298227075653358,114.14171718263879,13.414634146341465,-24.77961649733568,46.05177292434654,6,43.0,76.5,36.510498046875,56.010498046875,-15.0,0,0.0023062730627305683,2.125,2192.0,1.32,2182.0,1.0666666666666667,2179.0,0.0023062730627305683
6215,2024-06-04,2180.0,2196.0,2169.0,2171.0,4786313.0,0.005535055350553542,-3.1538461538461537,-0.21428571428571427,23.595505617977523,36.2411442226448,30.129788377348632,71.44846149476143,51.95008412428433,15.174083913963386,14.631399657073368,28.0,-23.362896283902046,-59.15000000000009,-155.36746203266603,37.067462032665844,-107.25873101633306,-11.041268983667123,92.13037980802756,38.333333333333336,5.576167807418052,48.10873101633292,6,31.0,64.5,24.510498046875,44.010498046875,-19.0,1,-0.016972477064220226,1.1428571428571428,2168.0,2.125,2192.0,1.32,2182.0,-0.016972477064220226
6216,2024-06-05,2195.0,2215.0,2190.0,2211.0,2771041.0,0.006880733944954143,1.0833333333333333,-1.7777777777777777,36.61971830985916,33.52459044706511,10.776156759046899,53.023839162286095,36.19673252340999,0.3514898841872309,14.192088611001072,35.0,-29.712261617486092,-40.25,-137.01205215294658,56.51205215294658,-88.63102607647306,8.131026076473063,67.91994942338533,63.33333333333333,30.004855569351022,48.381026076473184,6,16.0,49.5,9.510498046875,29.010498046875,-24.0,2,-0.02687927107061505,-3.1538461538461537,2180.0,1.1428571428571428,2168.0,2.125,2192.0,-0.02687927107061505
6217,2024-06-06,2202.0,2222.0,2181.0,2200.0,2361976.0,0.0031890660592255315,-1.05,-0.125,38.81278538812785,32.07731823528847,-5.9411263867159505,41.70379742212981,27.73547894969488,-6.332795534295656,13.597792501074576,41.0,-33.1655997753337,-29.15000000000009,-124.14756229563272,65.84756229563254,-76.64878114781641,18.348781147816226,52.446353469514634,69.23076923076923,34.94839762797538,47.49878114781623,6,-4.0,42.5,2.510498046875,22.010498046875,-7.0,3,-0.018619436875567663,1.0833333333333333,2195.0,-3.1538461538461537,2180.0,1.1428571428571428,2168.0,-0.018619436875567663
6218,2024-06-07,2240.0,2244.0,2188.0,2210.0,2999387.0,0.0172570390554041,1.9473684210526316,15.0,46.82539682539683,32.217935042571945,-47.52833142977897,0.4173266726429574,-11.088673739519436,-43.98451339445637,12.575131851107457,56.0,-35.34951968774794,10.949999999999818,-81.12656996679107,103.0265699667907,-35.088284983395624,56.98828498339526,6.650645191953572,95.40229885057471,59.475057381136345,46.03828498339552,6,-39.5,4.5,-27.4947509765625,-15.989501953125,-67.0,4,-0.044642857142857095,-1.05,2202.0,1.0833333333333333,2195.0,-3.1538461538461537,2180.0,-0.044642857142857095
6219,2024-06-10,2207.0,2222.0,2187.0,2216.0,3033235.0,-0.01473214285714286,2.3333333333333335,-0.3,46.09375,33.70384190531704,-18.688355513248098,26.83872898219579,19.816294575296524,-11.303603277341608,11.320985758552112,53.0,-44.75724417871561,-17.0,-101.62175905327376,67.62175905327376,-59.310879526636654,25.310879526636654,37.0,50.66666666666667,12.321377565465056,42.31087952663685,6,-6.5,37.5,9.7552490234375,17.010498046875,-29.0,0,-0.023561395559583143,1.9473684210526316,2240.0,-1.05,2202.0,1.0833333333333333,2195.0,-0.023561395559583143
6220,2024-06-11,2195.0,2219.0,2187.0,2215.0,31034834.0,-0.005437245129134571,1.2857142857142858,2.2222222222222223,43.39622641509434,35.205082899075926,-4.671315563473399,31.63994598511499,28.95834424695522,0.7513681258969882,9.561502395205308,32.0,-49.92162566670959,-23.40000000000009,-99.26525451161615,52.46525451161597,-61.33262725580789,14.53262725580771,49.0,22.22222222222222,-16.375772816158836,37.93262725580802,6,5.5,49.5,26.7552490234375,29.010498046875,-9.0,1,-0.019134396355353078,2.3333333333333335,2207.0,1.9473684210526316,2240.0,-1.05,2202.0,-0.019134396355353078
6221,2024-06-12,2239.0,2240.0,2181.0,2205.0,4609175.0,0.02004555808656039,2.2777777777777777,-1.7,46.236559139784944,36.90736385523523,-43.87968851378628,-19.835233889682968,-18.059767482703137,-42.66580300854275,7.914062525865832,59.0,-51.53874986194705,24.699999999999818,-34.948443752643016,84.34844375264265,-5.124221876321371,54.52422187632101,-82.0,92.06349206349206,54.76997368555122,29.8242218763214,6,-38.5,5.5,-17.2447509765625,-14.989501953125,-44.0,2,-0.03483698079499775,1.2857142857142858,2195.0,2.3333333333333335,2207.0,1.9473684210526316,2240.0,-0.03483698079499775
6222,2024-06-13,2220.0,2227.0,2199.0,2223.0,2220571.0,-0.008485931219294307,4.090909090909091,-0.08823529411764706,47.955390334572485,39.299877867116365,-21.146284343386924,-3.5368498732123044,-0.10423332126219975,-23.10770547871607,8.2237665741379,40.0,-45.95846143356994,7.300000000000182,-49.75066999935507,64.35066999935543,-21.225334999677216,35.82533499967758,-61.340000000000146,61.904761904761905,23.70230075586114,28.525334999677547,6,-19.5,24.5,9.0052490234375,4.010498046875,-25.0,3,-0.02207207207207207,2.2777777777777777,2239.0,1.2857142857142858,2195.0,2.3333333333333335,2207.0,-0.02207207207207207
6223,2024-06-14,2217.0,2233.0,2211.0,2217.0,1920182.0,-0.0013513513513513375,-2.6666666666666665,-0.0,49.23664122137404,42.08577480579857,-15.899054310069005,-3.3883707453637726,1.9238576394709526,-19.481551142574972,8.60973562191732,22.0,-39.3605134751233,6.0,-48.20040784471257,60.20040784471257,-21.100203922356286,33.100203922356286,-56.71320000000014,61.016949152542374,20.322394135112894,27.100203922356254,6,-10.5,27.5,14.5052490234375,7.010498046875,-26.0,4,-0.009923319801533603,4.090909090909091,2220.0,2.2777777777777777,2239.0,1.2857142857142858,2195.0,-0.009923319801533603
6224,2024-06-17,2196.0,2223.0,2182.0,2223.0,9497166.0,-0.009472259810554773,2.037037037037037,-100.0,53.52697095435685,45.411493176507385,10.605740284050626,13.582485634355635,22.590549897253368,2.923006388977683,8.50882642200925,41.0,-33.410164379494745,-12.0,-62.20798846070193,38.20798846070193,-37.10399423035096,13.103994230350963,-34.1189360000003,25.423728813559322,-18.908642601435147,25.103994230350875,6,16.5,48.5,30.7552490234375,28.010498046875,94.0,0,-0.010473588342440832,-2.6666666666666665,2217.0,4.090909090909091,2220.0,2.2777777777777777,2239.0,-0.010473588342440832
6225,2024-06-18,2217.0,2227.0,2196.0,2205.0,3445185.0,0.0095628415300546,-1.0666666666666667,-0.4444444444444444,57.25190839694657,47.70395874173932,-5.133732021721244,-8.648515717117334,1.4943919061779525,-16.711701394412557,8.537605733264453,31.0,-26.345846449476994,9.5,-40.106875584639965,59.106875584639965,-15.303437792319983,34.30343779231998,-53.556557280000106,61.016949152542374,12.81363120032335,24.803437792319993,6,-4.5,27.5,13.7552490234375,7.010498046875,77.0,1,-0.017591339648173165,2.037037037037037,2196.0,-2.6666666666666665,2217.0,4.090909090909091,2220.0,-0.017591339648173165
6226,2024-06-19,2226.0,2226.47998046875,2206.0,2209.0,2517575.0,0.004059539918809252,1.2806263933445707,1.4166666666666667,58.208955223880594,49.85908872348962,-10.363807103368345,-18.93432329965617,-7.273502420353907,-24.663425469961112,8.229373463265174,20.47998046875,-15.27529627037893,18.699999999999818,-30.555937392642136,67.95593739264177,-5.9279686963209315,43.32796869632057,-61.02542613440028,86.27450980392157,33.19384443403291,24.627968696320867,6,-13.5,13.0,15.7552490234375,-1.489501953125,80.0,2,-0.017969451931716063,-1.0666666666666667,2217.0,2.037037037037037,2196.0,-2.6666666666666665,2217.0,-0.017969451931716063
6227,2024-06-20,2238.0,2240.0,2213.0,2233.0,3658998.0,0.005390835579514919,5.0,0.29411764705882354,58.51851851851852,51.15832446716981,-18.685120050190108,-34.43238181757033,-18.413601365787144,-35.58262927286023,8.5327920175278,27.0,-3.948904921916437,31.800000000000182,-13.30852410991929,76.90852410991965,9.245737945040219,54.354262054960145,-71.52491761171223,96.55172413793103,40.150449966125606,22.554262054959757,6,-27.5,-13.0,3.7552490234375,-13.489501953125,123.0,3,-0.01921358355674707,1.2806263933445707,2226.0,-1.0666666666666667,2217.0,2.037037037037037,2196.0,-0.01921358355674707
6228,2024-06-21,2259.0,2272.0,2233.0,2242.0,7013258.0,0.009383378016085686,-1.2285714285714286,3.4,67.04119850187266,53.48581874515566,-41.02025740383442,-56.10359756782327,-38.93670760148143,-55.416648089935734,9.293143032937367,39.0,2.176568079226854,51.40000000000009,1.5606792307153228,101.23932076928486,26.480339615357934,76.31966038464225,-91.05441925947798,85.55555555555556,22.737045610025454,24.91966038464227,6,-32.5,-38.5,-17.2447509765625,-34.489501953125,100.0,4,-0.02833111996458615,5.0,2238.0,1.2806263933445707,2226.0,-1.0666666666666667,2217.0,-0.02833111996458615
6229,2024-06-24,2244.0,2276.0,2224.0,2259.0,3338282.0,-0.006640106241699861,1.1224489795918366,-0.8823529411764706,61.85185185185185,55.53644379368427,-22.596082406048026,-41.41554284149652,-22.270289945214245,-39.82103551438604,9.422720330323637,52.0,7.364363080334442,35.25,-16.899077803891032,87.39907780389103,9.175461098054257,61.32453890194574,-71.89224248909886,60.0,-5.6713478186330235,26.074538901945544,6,-15.5,-27.5,1.7552490234375,-19.489501953125,124.0,0,-0.023618538324420624,-1.2285714285714286,2259.0,5.0,2238.0,1.2806263933445707,2226.0,-0.023618538324420624
6230,2024-06-25,2225.0,2262.0,2218.0,2246.0,3851106.0,-0.008467023172905486,-1.5142857142857142,1.4,55.474452554744516,56.56287639534644,1.2370267030478317,-19.80821820224901,-1.951485632294407,-20.2819587892659,8.811248680328369,44.0,7.340608434522437,13.949999999999818,-36.71079144151372,64.61079144151336,-11.380395720756951,39.28039572075659,-46.65870793975273,27.142857142857142,-37.22044473449188,25.330395720756773,6,4.0,-8.5,20.7552490234375,-0.489501953125,171.0,1,0.02921348314606731,1.1224489795918366,2244.0,-1.2285714285714286,2259.0,5.0,2238.0,0.02921348314606731
6231,2024-06-26,2195.0,2236.0,2191.0,2227.0,3736180.0,-0.013483146067415741,-1.25,1.5238095238095237,48.821548821548824,56.6591162272327,27.1995875234129,12.070797803463392,29.3038103163899,10.64699241804692,7.649875114179955,45.0,9.310330987978432,-16.84999999999991,-65.8581625855004,32.15816258550058,-41.35408129275038,7.654081292750561,-10.799185463367394,4.705882352941177,-56.60276518695886,24.504081292750286,6,34.0,21.5,50.7552490234375,29.510498046875,190.0,2,0.04510250569476093,-1.5142857142857142,2225.0,1.1224489795918366,2244.0,-1.2285714285714286,2259.0,0.04510250569476093
6232,2024-06-27,2201.0,2217.0,2197.0,2201.0,2142215.0,0.0027334851936218207,-4.0,-0.0,42.641509433962256,55.92632380640917,20.36232230931273,7.976155610887872,25.686321747610236,5.795902864731943,6.5135826202802365,22.0,13.46137041283373,-11.800000000000182,-59.077901814768666,35.4779018147683,-35.438950907384424,11.83895090738406,-11.29123433556515,11.76470588235294,-43.36286472034349,23.638950907384135,6,28.0,15.5,44.7552490234375,23.510498046875,160.0,3,0.047705588368923246,-1.25,2195.0,-1.5142857142857142,2225.0,1.1224489795918366,2244.0,0.047705588368923246
6233,2024-06-28,2160.0,2223.0,2154.0,2212.0,2825299.0,-0.018627896410722378,-1.15625,-100.0,41.39194139194139,54.57798718836302,58.58770229025049,48.96640901119372,68.70600766344205,47.39872130288995,5.8510500667456276,69.0,12.460522862362723,-51.19999999999982,-103.35604118015272,0.956041180153079,-77.27802059007627,-25.12197940992337,116.0,4.918032786885246,-48.6763983562034,26.078020590076413,6,55.0,55.0,85.7552490234375,64.510498046875,168.0,4,0.09305555555555545,-4.0,2201.0,-1.25,2195.0,-1.5142857142857142,2225.0,0.09305555555555545
6234,2024-07-01,2173.0,2178.0,2147.0,2173.0,4968680.0,0.006018518518518423,5.2,-0.0,45.98540145985401,53.326153084241625,46.91574329664263,38.32515327482906,56.98349655159973,34.82777965914147,5.77385549748617,31.0,12.360715505252756,-38.44999999999982,-89.77548356484067,12.875483564841034,-64.11274178242002,-12.78725821757962,100.55999999999995,22.608695652173914,-33.510190744814935,25.662741782420422,7,38.5,38.5,72.7552490234375,51.510498046875,163.0,0,0.0855959502991257,-1.15625,2160.0,-4.0,2201.0,-1.25,2195.0,0.0855959502991257
6235,2024-07-02,2143.0,2166.0,2115.0,2163.0,2761546.0,-0.013805798435342798,2.923076923076923,-100.0,31.538461538461533,50.36276489697284,72.99070698783635,68.94597572269504,86.84263255480391,65.3741540410947,5.941892581064973,58.0,11.149265087783533,-66.59999999999991,-124.89290829853644,-8.307091701463378,-95.74645414926817,-37.45354585073164,125.49760000000015,23.140495867768596,-27.25715794798749,29.14645414926817,7,52.5,52.5,108.0,81.510498046875,197.0,1,0.10499300046663551,5.2,2173.0,-1.15625,2160.0,-4.0,2201.0,0.10499300046663551
6236,2024-07-03,2136.0,2139.0,2114.0,2126.0,2002055.0,-0.003266448903406438,2.125,-0.5,33.064516129032256,47.53454240925215,73.6239882873283,75.15230763715044,92.71486184518562,71.91137459310812,6.677868174960199,29.0,9.866881814278713,-70.65000000000009,-137.4104515768404,-3.8895484231597948,-104.03022578842001,-37.26977421158017,123.2877440000002,20.18348623853211,-27.57060786673265,33.38022578842014,7,59.0,59.0,105.25,88.510498046875,208.0,2,0.12172284644194753,2.923076923076923,2143.0,5.2,2173.0,-1.15625,2160.0,0.12172284644194753
6237,2024-07-04,2161.0,2169.0,2123.0,2151.0,2144316.0,0.011704119850187267,2.5384615384615383,1.0,39.629629629629626,44.48881253455848,40.84855954029808,49.45898706204207,66.88657905191894,46.33379631760272,6.866621730578286,46.0,6.095651769182041,-43.59999999999991,-113.4099676189162,26.20996761891638,-78.50498380945783,-8.695016190541992,86.66472448000013,43.11926605504588,-2.8350086041633986,34.90498380945813,7,34.0,34.0,73.0,63.510498046875,172.0,3,0.10365571494678383,2.125,2136.0,2.923076923076923,2143.0,5.2,2173.0,0.10365571494678383
6238,2024-07-05,2140.0,2172.0,2135.0,2169.0,2107183.0,-0.00971772327626097,1.1142857142857143,-2.9,39.629629629629626,42.01967673208933,48.26926578102302,65.96518169252295,86.53929365819477,67.05935339333928,7.567185879084967,37.0,0.34986915735953517,-59.59999999999991,-132.96828513168748,13.768285131687662,-96.28414256584347,-22.91585743415635,96.97154652159998,40.625,-7.598825395016988,36.684142565843764,7,48.0,55.0,89.25,84.510498046875,193.0,4,0.1032710280373832,2.5384615384615383,2161.0,2.125,2136.0,2.923076923076923,2143.0,0.1032710280373832
6239,2024-07-08,2155.0,2173.0,2141.5810546875,2145.0,5002754.0,0.007009345794392496,-2.731933650388586,-0.3448275862068966,38.25757575757576,40.10669042129281,21.58707739843203,49.402625217405784,70.53195899536786,52.10885576937926,8.321672367811644,33.0,-6.651293348764739,-42.0,-117.9057587442021,33.9057587442021,-79.95287937210105,-4.047120627898948,72.13382279987218,69.49152542372882,21.94054939986877,37.95287937210098,7,20.0,40.0,74.25,69.510498046875,178.0,0,0.08027842227378201,1.1142857142857143,2140.0,2.5384615384615383,2161.0,2.125,2136.0,0.08027842227378201
6240,2024-07-09,2153.0,2179.264892578125,2127.0,2155.0,4079174.0,-0.0009280742459396585,1.068676619799971,-0.2,35.797665369649806,38.659592259970694,13.745287093660409,50.693858392148286,71.57732886251142,54.1312636521634,9.247971148732873,52.264892578125,-18.918715074353713,-41.90000000000009,-120.32099611446938,36.5209961144692,-81.11049805723451,-2.6895019427656734,65.0831169758826,59.75647619938277,16.39722780518384,39.21049805723461,7,15.5,42.0,74.75,71.510498046875,180.0,1,0.0849976776590804,-2.731933650388586,2155.0,1.1142857142857143,2140.0,2.5384615384615383,2161.0,0.0849976776590804
6241,2024-07-10,2161.0,2171.0,2140.0,2160.0,4884930.0,0.003715745471435161,1.9523809523809523,-0.5,34.78260869565217,37.78638106682513,0.4639882027117892,38.52592021665123,63.11506999754238,46.16848433648147,9.630868562165634,31.0,-29.184889519366152,-30.0,-106.93059072618826,46.93059072618826,-68.46529536309436,8.465295363094356,48.75646761781218,67.53767448722343,29.630183693058434,38.46529536309414,7,7.5,34.0,66.75,63.510498046875,172.0,2,0.08283202221193897,1.068676619799971,2153.0,-2.731933650388586,2155.0,1.1142857142857143,2140.0,0.08283202221193897
6242,2024-07-11,2171.0,2172.0,2156.0,2162.0,1988909.0,0.0046274872744100914,1.9090909090909092,9.0,31.818181818181813,36.722630003074066,-15.912392387790987,25.999763065999105,52.243674492262016,36.2163309585294,10.021222872360275,16.0,-36.47433208962002,-17.550000000000182,-93.70904411169158,58.60904411169122,-55.62952205584588,20.52952205584552,31.09595020838742,84.1865310145415,50.14548479499789,38.07952205584575,7,-24.3675537109375,24.0,56.75,53.510498046875,162.0,3,0.07968678028558274,1.9523809523809523,2161.0,1.068676619799971,2153.0,-2.731933650388586,2155.0,0.07968678028558274
6243,2024-07-12,2195.0,2197.0,2157.0,2188.0,2222383.0,0.011054813450023016,6.2727272727272725,0.7777777777777778,40.2390438247012,36.08414582139042,-38.471189313794184,0.28150349890984216,28.60033242917143,12.404222158114862,9.947523352535987,40.0,-39.109019412340785,7.550000000000182,-67.50639984639065,82.60639984639101,-29.97819992319546,45.078199923195825,-81.0,97.14285714285714,63.64312977888269,37.52819992319542,7,-39.5,0.0,26.25,29.510498046875,138.0,4,0.06287015945330299,1.9090909090909092,2171.0,1.9523809523809523,2161.0,1.068676619799971,2153.0,0.06287015945330299
6244,2024-07-15,2173.0,2200.264892578125,2171.0,2188.0,1788643.0,-0.010022779043280194,-2.080515008223684,-2.142857142857143,39.76377952755905,36.99807004240125,-18.406868143022166,21.57627942091858,50.09618145712011,34.21061755996152,10.465708671507706,29.264892578125,-41.03182172772176,-13.300000000000182,-88.50946189078422,61.90946189078386,-50.9047309453922,24.30473094539184,-57.340000000000146,62.78586971372208,27.305477284600762,37.60473094539199,7,-15.8675537109375,22.0,49.5,51.510498046875,160.0,0,,6.2727272727272725,2195.0,1.9090909090909092,2171.0,1.9523809523809523,2161.0,
6245,2024-07-16,2178.0,2195.822998046875,2153.0,2166.0,2095403.0,0.0023009664058903923,-1.2538420024671053,-0.8,46.288209606986904,38.46736931772955,-20.025951230684313,14.234498491350678,43.89826423571958,29.13992509810305,11.324138323338218,42.822998046875,-39.381137591118204,-6.349999999999909,-80.2183751148741,67.51837511487429,-43.284187557437235,30.584187557437417,-58.95580429687516,63.05495351333833,22.703522109313738,36.934187557437205,7,-16.3675537109375,17.0,44.5,46.510498046875,155.0,1,,-2.080515008223684,2173.0,6.2727272727272725,2195.0,1.9090909090909092,2171.0,
6246,2024-07-17,2186.0,2204.02001953125,2167.0,2181.0,4079955.0,0.0036730945821854544,-1.2436375473484849,0.4166666666666667,46.753246753246756,39.25888233146479,-22.56000597896309,3.2508199039152714,33.83370954330667,21.083100264691893,12.12700770020527,37.02001953125,-40.03994709224162,3.650000000000091,-67.5894775240613,74.88947752406148,-31.96973876203083,39.26973876203101,-63.70697642187497,64.68049268344036,19.85739874078932,35.619738762030714,7,-20.489990234375,9.0,36.5,38.510498046875,147.0,2,,-1.2538420024671053,2178.0,-2.080515008223684,2173.0,6.2727272727272725,2195.0,
6247,2024-07-18,2195.0,2218.0,2172.0,2196.0,2650416.0,0.004117108874656994,1.0444444444444445,-0.2,58.79396984924623,41.38825346697774,-29.312428811247628,-9.629516462669471,22.476551859752362,12.429310367183461,12.41755041693362,46.0,-33.456444294679386,14.800000000000182,-51.81310128769246,81.41310128769283,-18.506550643845912,48.106550643846276,-67.80335666468727,64.61538461538461,14.135485885659762,33.306550643846286,7,-22.5,0.0,27.5,29.510498046875,138.0,3,,-1.2436375473484849,2186.0,-1.2538420024671053,2178.0,-2.080515008223684,2173.0,
6248,2024-07-19,2195.0,2206.0,2172.0,2194.0,1940536.0,0.0,1.9565217391304348,-1.0,55.91397849462366,43.350075993316395,-23.121716312655735,-15.462865310421876,20.135270533201037,12.938706750238453,11.826041885425706,34.0,-26.58679005451131,18.0,-37.973678024455694,73.9736780244557,-9.986839012227847,45.98683901222785,-60.53908813151247,64.61538461538461,10.171679384448211,27.986839012227755,7,-22.5,0.0,27.5,29.510498046875,138.0,4,,1.0444444444444445,2195.0,-1.2436375473484849,2186.0,-1.2538420024671053,2178.0,
6249,2024-07-22,2191.0,2208.386962890625,2184.0,2204.0,2322315.0,-0.0018223234624146212,1.2400152490301168,-13.0,65.0,46.59477984113308,-15.062021768976592,-16.482125983978676,20.861050759492628,17.65355490323418,11.485836461988214,24.386962890625,-23.02368267129259,16.65000000000009,-30.250903369216303,63.550903369216485,-6.800451684608106,40.10045168460829,-49.85596108099162,58.46153846153847,0.05578409589550404,23.450451684608097,7,-12.0,4.0,34.5,33.510498046875,142.0,0,,1.9565217391304348,2195.0,1.0444444444444445,2195.0,-1.2436375473484849,2186.0,
6250,2024-07-23,2290.0,2304.0,2246.0,2257.0,3902396.0,0.045184847101779946,-1.1090909090909091,-2.5384615384615383,80.55555555555556,51.6806628255668,-103.4653750478601,-116.32695079092309,-80.29804976246123,-80.17639668354286,12.176824366195767,113.0,-14.963516798327873,112.40000000000009,45.834954644615664,178.96504535538452,79.11747732230788,145.6825226776923,-142.7074841945123,89.78102189781022,25.444050810111648,33.28252267769217,7,-61.5,-81.0,-61.5,-65.489501953125,43.0,1,,1.2400152490301168,2191.0,1.9565217391304348,2195.0,1.0444444444444445,2195.0,
6251,2024-07-24,2294.0,2311.0,2263.0,2270.0,2469115.0,0.0017467248908296096,-1.5263157894736843,0.7272727272727273,78.78787878787878,56.89951804442202,-96.79425886253557,-118.6110871126566,-86.90651680589326,-83.05104564648536,13.652020191026054,48.0,-6.751268514975436,111.44999999999982,27.091179913880296,195.80882008611934,69.27058995694006,153.62941004305958,-131.03673577506106,87.76978417266187,19.891799774917132,42.17941004305985,7,-62.0,-81.5,-65.5,-69.489501953125,39.0,2,,-1.1090909090909091,2290.0,1.2400152490301168,2191.0,1.9565217391304348,2195.0,
6252,2024-07-25,2306.0,2320.529052734375,2287.0,2293.0,2733524.0,0.005231037489102031,-1.68232421875,0.5416666666666666,87.38738738738739,62.13822288472048,-97.9289307079398,-128.95290114527324,-99.20490718485235,-93.79658896267802,15.269272912575593,33.529052734375,3.4500595304107264,118.19999999999982,17.516859718974047,218.8831402810256,67.85842985948693,168.5415701405127,-125.2723274820537,90.21803986028354,18.112296778317727,50.3415701405128,7,-69.2354736328125,-88.7354736328125,-80.25,-81.489501953125,27.0,3,,-1.5263157894736843,2294.0,-1.1090909090909091,2290.0,1.2400152490301168,2191.0,
6253,2024-07-26,2361.0,2369.240966796875,2301.0,2302.0,2203174.0,0.02385082393755411,-1.2374087474385247,4.538461538461538,89.31297709923665,67.64368928157354,-141.8193601444509,-177.20793637148563,-153.83810700062986,-147.17764017253558,16.064622134346834,68.240966796875,15.682087604546723,163.1500000000001,37.19549693594945,289.10450306405073,100.172748467975,226.12725153202518,-160.70013425175375,95.55121799493111,22.159945665739883,62.97725153202529,7,-99.8795166015625,-119.3795166015625,-143.25,-136.489501953125,-28.0,4,,-1.68232421875,2306.0,-1.5263157894736843,2294.0,-1.1090909090909091,2290.0,
6254,2024-07-29,2359.0,2375.0,2353.0,2366.0,3755533.0,-0.0008470986869970609,-1.3157894736842106,-0.11864406779661017,89.31297709923665,72.42421900293462,-123.66535348035131,-169.23560732221813,-151.64817397143088,-144.00096556118206,16.762197500233157,22.0,28.974021160100165,151.8499999999999,7.497689752844508,296.2023102471553,79.67384487642221,224.0261551235776,-131.66955808397324,87.59689922480621,11.965343082480643,72.17615512357763,7,-88.0,-114.5,-135.5,-134.489501953125,-26.0,0,,-1.2374087474385247,2361.0,-1.68232421875,2306.0,-1.5263157894736843,2294.0,
6255,2024-07-30,2368.0,2375.0,2355.0,2355.0,1973783.0,0.0038151759220008685,-2.076923076923077,-1.8571428571428572,89.35361216730038,77.15759293782946,-114.96985230003793,-169.18931370626433,-159.41484443642094,-151.6642076634962,16.782884946231512,20.0,39.3599234684807,149.5999999999999,-8.150502543219773,307.3505025432196,70.72474872838984,228.47525127160998,-114.08903762885802,93.75,16.388461050684754,78.8752512716099,7,-94.5,-123.5,-145.5,-143.489501953125,-35.0,1,,-1.3157894736842106,2359.0,-1.2374087474385247,2361.0,-1.68232421875,2306.0,
6256,2024-07-31,2396.0,2402.0,2375.0,2380.0,3266261.0,0.011824324324324342,-1.0769230769230769,1.2307692307692308,90.0355871886121,80.62888375331457,-122.98151464848297,-186.2617781312847,-185.92743763508497,-177.59220989628557,16.919862437791217,34.0,53.45534017480213,164.5999999999999,-6.819338097226137,336.01933809722595,78.89033095138666,250.30966904861316,-120.2930108556634,94.78260869565217,17.52907624405215,85.70966904861304,7,-109.0,-138.0,-173.25,-171.489501953125,-63.0,2,,-2.076923076923077,2368.0,-1.3157894736842106,2359.0,-1.2374087474385247,2361.0,
6257,2024-08-01,2385.0,2424.39892578125,2379.0,2403.0,2794913.0,-0.004590984974958245,-2.026595052083333,-1.125,85.44776119402985,83.9104151643597,-91.85526799064155,-166.1377900564171,-174.50432232166258,-164.5791084106063,18.185831820165365,45.39892578125,66.14330591901944,142.4000000000001,-38.652362300920686,323.45236230092087,51.87381884953993,232.92618115046025,-84.03440868453072,68.07190538182422,-6.390405538221728,90.52618115046029,8,-80.800537109375,-115.800537109375,-162.25,-160.489501953125,-52.0,3,,-1.0769230769230769,2396.0,-2.076923076923077,2368.0,-1.3157894736842106,2359.0,
6258,2024-08-02,2361.0,2391.0,2357.0,2369.0,8654395.0,-0.010062893081761004,-3.25,0.4444444444444444,84.81481481481481,86.11206125489468,-46.74791981015642,-131.47278540385105,-149.41646567204634,-138.38175252449946,19.326174598746977,34.0,78.89207668310155,107.34999999999991,-74.31165774522697,289.0116577452268,16.51917112738647,198.18082887261335,-35.347741791374574,11.204650367584202,-62.060530144145126,90.83082887261338,8,-25.800537109375,-91.800537109375,-138.25,-136.489501953125,-28.0,4,,-2.026595052083333,2385.0,-1.0769230769230769,2396.0,-2.076923076923077,2368.0,
6259,2024-08-05,2328.0,2383.0,2309.0,2367.0,6740645.0,-0.013977128335451061,1.0845070422535212,4.875,75.16778523489933,85.51342010815509,8.63754675483733,-89.43278800149801,-115.36726344709768,-104.04056943263049,20.020877675595848,74.0,88.32511402306,65.69999999999982,-112.62802418726415,244.02802418726378,-23.46401209363239,154.86401209363203,96.39892578125,16.46462466731828,-55.692356953430135,89.16401209363204,8,15.699462890625,-58.800537109375,-113.0,-103.489501953125,5.0,0,,-3.25,2361.0,-2.026595052083333,2385.0,-1.0769230769230769,2396.0,
6260,2024-08-06,2336.0,2352.0,2326.780029296875,2342.0,7476851.0,0.0034364261168384758,-1.0638323377220147,0.15384615384615385,75.16778523489933,85.11118749115738,8.771237281424874,-87.50643818901744,-120.84947556001316,-110.95859374984184,20.377673169118356,25.219970703125,99.9930083053514,64.55000000000018,-108.87673259608664,237.976732596087,-22.163366298043,151.26336629804337,86.09094726562489,23.397098211452292,-47.65232154302704,86.71336629804333,8,19.699462890625,-66.800537109375,-124.5,-111.489501953125,-3.0,1,,1.0845070422535212,2328.0,-3.25,2361.0,-2.026595052083333,2385.0,
6261,2024-08-07,2340.0,2349.0,2316.0,2340.0,2593201.0,0.001712328767123239,2.6666666666666665,-0.0,74.74402730375427,83.70636970408704,13.390715269164502,-81.59188093192188,-122.23329599142926,-114.0020453185848,20.640611959004506,33.0,111.84189863448773,59.59999999999991,-108.21117207650832,227.41117207650814,-24.305586038254205,143.50558603825402,79.82912832031252,26.863334983519298,-43.141045554723334,83.9055860382541,8,22.699462890625,-70.800537109375,-144.5,-116.5,-7.0,2,,-1.0638323377220147,2336.0,1.0845070422535212,2328.0,-3.25,2361.0,
6262,2024-08-08,2344.0,2350.0,2326.0,2340.0,2637343.0,0.0017094017094017033,2.0,100.0,75.08417508417509,82.12539170241352,17.151545377543698,-75.85578344619898,-123.61340988131224,-116.93269027025372,20.962864462851186,24.0,110.6995759156498,54.94999999999982,-106.84450904743971,216.74450904743935,-25.94725452371995,135.84725452371958,73.61254575390649,42.68292682926829,-26.846345223544184,80.89725452371981,8,22.699462890625,-70.300537109375,-149.0,-121.0,-11.0,3,,2.6666666666666665,2340.0,-1.0638323377220147,2336.0,1.0845070422535212,2328.0,
6263,2024-08-09,2333.0,2354.0,2333.0,2342.0,2313197.0,-0.0046928327645051615,-3.6666666666666665,-2.25,73.35526315789474,80.35231237559776,26.554552567021346,-56.90460528958192,-110.38970756703748,-104.42146177124732,22.23365204837468,21.0,110.62190190306364,37.05000000000018,-119.54330495874319,193.64330495874356,-41.24665247937173,115.3466524793721,82.44029483882832,32.432432432432435,-36.906569003794075,78.29665247937179,8,33.699462890625,-57.300537109375,-138.0,-110.0,0.0,4,,2.0,2344.0,2.6666666666666665,2340.0,-1.0638323377220147,2336.0,