3.2 MiB
3.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 3024,2000-02-03,45.5984992980957,46.80659866333008,44.39049911499024,44.39049911499024,779551.0,0.0,-3.0001642087978375,100.0,12.790736226538996,21.25076878751058,1.9158141521202623,3.3578497428080567,0.7089938052423932,1.5324150236311453,4.080303274985308,2.4160995483398366,-0.9957108986592544,-2.848865127563478,-6.504119454289402,0.8063891991624459,-4.67649229092644,-1.021237964200516,5.805837585763399,28.665000493334432,-10.27116618540061,1.8276271633629608,2,0.8990993499755859,3.8912506103515625,2.395174980163574,1.7981510162353516,0.0,3,-0.10535871339411895,-1.000082104398907,45.5984992980957,2.9534822037537576,46.1884994506836,-1.6562486077549903,46.80659866333008,-0.10535871339411895 3025,2000-02-04,45.5984992980957,46.1884994506836,44.39049911499024,46.1884994506836,697064.0,0.0,5.094914815892266,-0.4884106483089739,14.569573939479511,16.76888517070052,1.614301124791794,2.9422351186090623,0.7089938052423932,1.5324150236311453,4.213711834413032,1.7980003356933594,-1.1480457411019813,-2.4892450332641616,-5.737803859178733,0.7593137926504099,-4.113524446221447,-0.8649656203068758,5.104453808876514,33.59195329141089,-6.795730879739722,1.6242794129572868,2,0.8990993499755859,3.8912506103515625,2.395174980163574,1.7981510162353516,0.0,4,-0.10535871339411895,-3.0001642087978375,45.5984992980957,-1.000082104398907,45.5984992980957,2.9534822037537576,46.1884994506836,-0.10535871339411895 3026,2000-02-07,45.5984992980957,46.80659866333008,44.39049911499024,44.39049911499024,1743077.0,0.0,-3.0001642087978375,-2.04745740794617,14.569573939479511,12.287001553890466,1.3856397261093463,2.602117848682113,0.7089938052423932,1.5324150236311453,4.2062196236932925,2.4160995483398366,-1.314878205173386,-2.1886249542236342,-5.165859586154312,0.7886096777070435,-3.6772422701889766,-0.7000076382582918,4.473208409678314,40.184967342655156,-1.0182294969415935,1.4886173159653393,2,0.8990993499755859,3.8912506103515625,2.395174980163574,1.7981510162353516,0.0,0,-0.05237015526914457,5.094914815892266,45.5984992980957,-3.0001642087978375,45.5984992980957,-1.000082104398907,45.5984992980957,-0.05237015526914457 3027,2000-02-08,45.5984992980957,46.1884994506836,44.39049911499024,44.39049911499024,393945.0,0.0,-1.9768212966179655,1.0,17.054314968718685,13.044971826065195,1.1301062527965229,2.343910546374815,0.7089938052423932,1.5324150236311453,4.198322524596501,1.7980003356933594,-1.5861667423168697,-1.9484098434448214,-4.810058040595301,0.9132383537056583,-3.3792339420200577,-0.5175857448695851,3.9050875503999336,49.997947474288026,6.853102973950186,1.4308240985752392,2,0.8990993499755859,3.8912506103515625,2.395174980163574,1.7981510162353516,0.5900001525878977,1,-0.026492103944217082,-3.0001642087978375,45.5984992980957,5.094914815892266,45.5984992980957,-3.0001642087978375,45.5984992980957,-0.026492103944217082 3028,2000-02-09,44.39049911499024,45.5984992980957,43.80049896240234,44.39049911499024,153581.0,-0.026492103944217082,-2.047457407946145,0.0,12.790998754300361,13.329240296637892,1.9828757120397569,3.293728163245305,1.9169939883478548,2.740415206736607,4.323418092045703,1.7980003356933665,-1.8717076310323364,-2.8852949142455984,-5.867928263024538,0.09733843453334146,-4.376611588635072,-1.393978239856125,4.601778960154853,19.626765952101298,-24.360376233015312,1.4913166743894701,2,1.8120994567871023,4.804250717163079,3.603175163269036,3.006151199340813,4.80419921875,2,0.0,-1.9768212966179655,45.5984992980957,-3.0001642087978375,45.5984992980957,5.094914815892266,45.5984992980957,0.0 3029,2000-02-10,42.59239959716797,44.39049911499024,40.7943000793457,43.80049896240234,2375059.0,-0.0405064046061846,2.0117662844674062,-100.0,0.0,12.069214901874364,3.280299007680995,4.767594970369572,3.7150935061701276,4.53851472455888,4.998317073196544,3.5961990356445384,-2.2298398850373147,-4.32237434387207,-7.729720901124175,-0.9150277866199659,-6.026047622498126,-2.6187010652460145,5.776864984447997,29.907022958108936,-11.579316432256494,1.7036732786260536,2,1.7980499267578125,5.099250793457031,5.401274681091309,4.804250717163086,7.2204017639160085,3,0.07057831278253723,-2.047457407946145,44.39049911499024,-1.9768212966179655,45.5984992980957,-3.0001642087978375,45.5984992980957,0.07057831278253723 3030,2000-02-11,42.59239959716797,43.21049880981445,42.00239944458008,42.00239944458008,1053387.0,0.0,-3.0952510264119226,-0.4883705509384423,0.0,10.648023109704074,2.824146250363313,4.477152122785412,3.7150935061701276,4.53851472455888,5.709688433912717,1.208099365234375,-2.245432074007489,-3.9922594070434556,-7.732591434736115,-0.25192737935079634,-5.862425420889785,-2.122093393197126,4.716369954130158,29.907022958108936,-10.139896163533496,1.8701660138463287,2,1.5030498504638672,5.099250793457031,5.401274681091309,4.804250717163086,9.018501281738281,4,0.07057831278253723,2.0117662844674062,42.59239959716797,-2.047457407946145,44.39049911499024,-1.9768212966179655,45.5984992980957,0.07057831278253723 3031,2000-02-14,42.00239944458008,43.21049880981445,40.7943000793457,43.21049880981445,930715.0,-0.013852240262770321,3.0,-2.0476255132059613,0.0,9.235047375709868,2.9737232668791904,4.792897876778994,4.305093658758018,5.12851487714677,6.636181193002262,2.41619873046875,-2.2994391652846957,-4.2521446228027315,-8.386466292682584,-0.1178229529228787,-6.319305457742658,-2.184983787862805,4.394344380644711,22.396268325817108,-15.785874396302898,2.0671608349399255,2,1.7980499267578125,5.689250946044922,5.991274833679199,5.394250869750977,9.608501434326172,0,0.0856165338425603,-3.0952510264119226,42.59239959716797,2.0117662844674062,42.59239959716797,-2.047457407946145,44.39049911499024,0.0856165338425603 3032,2000-02-15,42.00239944458008,43.21049880981445,40.7943000793457,43.21049880981445,212911.0,0.0,3.0,1.0,0.0,7.97502198094634,2.5898271728348092,4.503822429698374,4.305093658758018,5.12851487714677,7.612742772045314,2.41619873046875,-2.371810442738159,-3.922029685974124,-8.312639679252158,0.46858030730390965,-6.117334682613141,-1.7267246893351071,3.610002256221641,25.146737473320457,-11.135142237529529,2.1953049966390155,2,1.7980499267578125,4.495201110839844,5.991274833679199,5.394250869750977,10.198501586914062,1,0.0856165338425603,3.0,42.00239944458008,-3.0952510264119226,42.59239959716797,2.0117662844674062,42.59239959716797,0.0856165338425603 3033,2000-02-16,42.00239944458008,43.21049880981445,40.7943000793457,43.21049880981445,211480.0,0.0,3.0,1.0,0.0,6.553829066886451,2.2641784355599412,4.250436471266653,4.305093658758018,5.12851487714677,8.642078952287264,2.41619873046875,-2.462969070457852,-3.622819709777829,-8.231899004914958,0.9862595853592993,-5.92735935734639,-1.3182800622092685,2.9354680292178017,33.59378480612518,-0.9848275764311438,2.3045396475685633,2,1.7980499267578125,3.8911514282226562,5.991274833679199,5.394250869750977,9.608501434326172,2,0.0996633540335441,3.0,42.00239944458008,3.0,42.00239944458008,-3.0952510264119226,42.59239959716797,0.0996633540335441 3034,2000-02-17,42.00239944458008,43.21049880981445,40.7943000793457,41.41239929199219,458070.0,0.0,-1.6461511466869427,-0.4883705509384394,0.0,4.9349875180553955,1.9002597619435662,3.983357220785969,4.305093658758018,5.12851487714677,9.727041738754187,2.41619873046875,-2.5283399363664714,-3.3236097335815415,-8.06237112144774,1.4151516542846565,-5.692990427514644,-0.954229039648439,2.3553685939944984,50.0,16.654466341128682,2.3693806939331,2,1.7980499267578125,3.8911514282226562,5.991274833679199,5.394250869750977,8.990402221679695,3,0.17123542902947775,3.0,42.00239944458008,3.0,42.00239944458008,3.0,42.00239944458008,0.17123542902947775 3035,2000-02-18,42.00239944458008,43.21049880981445,40.7943000793457,43.21049880981445,534581.0,0.0,3.0,-2.0476255132059613,0.0,3.3161459692243382,1.493573704706023,3.650533190726911,4.305093658758018,5.12851487714677,10.870637262367648,2.41619873046875,-2.5309183242565894,-2.993494796752927,-7.690243845669158,1.7032542521633047,-5.341869321211043,-0.6451202722948111,1.856483079702457,50.0,16.79613105671571,2.3483745244581145,2,1.4890003204345703,3.8911514282226562,5.991274833679199,5.394250869750977,8.990402221679695,4,0.1859513270619053,-1.6461511466869427,42.00239944458008,3.0,42.00239944458008,3.0,42.00239944458008,0.1859513270619053 3036,2000-02-21,42.00239944458008,43.21049880981445,40.7943000793457,43.21049880981445,73788.0,0.0,3.0,1.0,0.0,1.4212220838111511,1.0390942807516268,3.3510344215309544,4.305093658758018,5.12851487714677,12.076034109099606,2.41619873046875,-2.5889297850541553,-2.694284820556639,-7.351109113915882,1.9625394728026038,-5.022696967236257,-0.36587267387702127,1.4274415374112976,50.0,16.05483125014171,2.328412146679621,2,1.194000244140625,3.3011512756347656,5.991274833679199,5.394250869750977,8.400402069091804,0,0.22876077465536415,3.0,42.00239944458008,-1.6461511466869427,42.00239944458008,3.0,42.00239944458008,0.22876077465536415 3037,2000-02-22,42.00239944458008,42.59239959716797,40.7943000793457,41.41239929199219,492513.0,0.0,1.0317503421373075,-0.4883705509384394,0.0,0.0,0.5312048581317583,3.0353503666929385,4.305093658758018,5.12851487714677,13.346572099245197,1.7980995178222656,-2.704415136399561,-2.3950748443603516,-6.929241259086119,2.139091570365416,-4.662158051723232,-0.1279916369974714,1.208099365234375,50.0,14.751307457426222,2.2670832073628824,2,0.5900001525878906,2.9920997619628906,5.991274833679199,5.394250869750977,7.810401916503899,1,0.22876077465536415,3.0,42.00239944458008,3.0,42.00239944458008,-1.6461511466869427,42.00239944458008,0.22876077465536415 3038,2000-02-23,42.00239944458008,42.59239959716797,40.7943000793457,42.59239959716797,58376.0,0.0,5.095251026411923,-1.0,0.0,0.0,0.1752589948336336,2.702606353265054,4.305093658758018,5.12851487714677,14.685771541138346,1.7980995178222656,-2.8441785474530548,-2.095864868164064,-6.417601713474568,2.22587197714644,-4.256733290819312,0.06500355449118445,1.208099365234375,50.0,13.343555206514367,2.16086842265525,2,0.0,2.9920997619628906,5.991274833679199,5.394250869750977,6.602298736572266,2,0.24280759484634773,1.0317503421373075,42.00239944458008,3.0,42.00239944458008,3.0,42.00239944458008,0.24280759484634773 3039,2000-02-24,41.41239929199219,42.59239959716797,40.7943000793457,41.41239929199219,875866.0,-0.014046820190983689,-1.9090791268337541,-0.0,0.0,0.0,0.6484667533021948,2.9247860913480963,4.895093811345909,5.718515029734661,16.09734298494965,1.7980995178222656,-3.0653267374125193,-2.3571550369262724,-6.426330924154833,1.712020850302288,-4.391742980540549,-0.32256709331199573,1.4598316955566375,25.58147245307803,-10.989101314220715,2.034587943614279,2,0.5900001525878906,3.5820999145507812,6.58127498626709,5.984251022338867,5.394199371337891,3,0.2462668611641181,5.095251026411923,42.00239944458008,1.0317503421373075,42.00239944458008,3.0,42.00239944458008,0.2462668611641181 3040,2000-02-25,41.41239929199219,42.00239944458008,40.7943000793457,40.7943000793457,174207.0,0.0,-2.909079126833754,100.0,0.0,0.0,0.5179490257898394,2.5860670470943177,4.895093811345909,5.718515029734661,17.585197503591623,1.208099365234375,-3.1473938456992414,-2.0579450607299776,-5.876503892376363,1.7606137709164074,-3.96722447655317,-0.14866564490678513,1.1800003051757812,25.58147245307803,-10.09684271032491,1.9092794158231916,2,0.5900001525878906,3.5820999145507812,6.58127498626709,5.984251022338867,4.776100158691413,4,0.23134139866462955,-1.9090791268337541,41.41239929199219,5.095251026411923,42.00239944458008,1.0317503421373075,42.00239944458008,0.23134139866462955 3041,2000-02-28,41.41239929199219,42.59239959716797,40.7943000793457,40.7943000793457,177264.0,0.0,-4.818158253667508,1.0,0.0,0.0,0.4754554447211703,2.278022047301093,4.895093811345909,5.718515029734661,19.220408821087812,1.7980995178222656,-2.9540923588808425,-1.7882350921630845,-5.369216597460287,1.7927464131341182,-3.578725844811686,0.0022556604855168416,-0.6180992126464844,34.37513922450097,0.4871696263932819,1.7904907526486005,2,0.5900001525878906,3.287099838256836,6.58127498626709,5.984251022338867,0.0,0,0.23134139866462955,-2.909079126833754,41.41239929199219,-1.9090791268337541,41.41239929199219,5.095251026411923,42.00239944458008,0.23134139866462955 3042,2000-02-29,41.41239929199219,42.00239944458008,40.20429992675781,41.41239929199219,1346469.0,0.0,2.0476255132059613,0.0,0.0,0.0,0.4279680575778073,2.0046413979567603,4.895093811345909,5.718515029734661,20.748051646210236,1.7980995178222656,-2.797601078835065,-1.5494300842285185,-4.9224242569528585,1.8235640884958215,-3.235927170590685,0.13706700213364797,1.1800003051757812,50.588314223370915,14.28104342950104,1.6864970863621689,2,0.2950000762939453,2.9920997619628906,6.58127498626709,5.984251022338867,0.0,1,0.21709445420657247,-4.818158253667508,41.41239929199219,-2.909079126833754,41.41239929199219,-1.9090791268337541,41.41239929199219,0.21709445420657247 3043,2000-03-01,41.41239929199219,42.00239944458008,40.7943000793457,41.41239929199219,138094.0,0.0,1.0476255132059613,0.0,0.0,0.0,0.37489999692036946,1.7654657611228401,4.895093811345909,5.718515029734661,22.02050976827033,1.208099365234375,-2.55639606695091,-1.3401250839233398,-4.5392601535382795,1.8590099856915998,-2.9396926187308097,0.25944245088413,1.1800003051757812,50.588314223370915,12.91496320748815,1.5995675348074683,3,0.2950000762939453,2.9920997619628906,6.58127498626709,5.984251022338867,4.186100006103516,2,0.20284750974851518,2.0476255132059613,41.41239929199219,-4.818158253667508,41.41239929199219,-2.909079126833754,41.41239929199219,0.20284750974851518 3044,2000-03-02,40.7943000793457,42.00239944458008,40.20429992675781,41.41239929199219,521529.0,-0.014925462499488784,1.0,-100.0,0.0,0.0,0.8980479248701343,2.1135553528077367,5.513193023992393,6.336614242381145,23.495178099004388,1.7980995178222656,-2.32353270929093,-1.7180143356323256,-4.733579650570171,1.2975509793055195,-3.2257969931012482,-0.21023167816340305,1.7503375244140642,24.705842888314542,-13.37364056474432,1.5077826574689221,3,0.9130992889404297,3.610198974609375,7.199374198913574,6.602350234985352,5.394199371337898,3,0.19145807347142285,1.0476255132059613,41.41239929199219,2.0476255132059613,41.41239929199219,-4.818158253667508,41.41239929199219,0.19145807347142285 3045,2000-03-03,40.7943000793457,42.00239944458008,40.20429992675781,40.7943000793457,3598767.0,0.0,-2.0476255132059613,-0.0,0.0,0.0,0.7919380536200009,1.828954076417645,5.513193023992393,6.336614242381145,25.049539338742093,1.7980995178222656,-2.085215768496795,-1.477804374694827,-4.210367540781284,1.2547587913916303,-2.8440859577380593,-0.11152279165159484,1.7035307708740248,24.705842888314542,-14.723060896936708,1.36628158304323,3,0.6040496826171875,3.610198974609375,7.199374198913574,6.602350234985352,6.012298583984375,4,0.1473808490963282,1.0,40.7943000793457,1.0476255132059613,41.41239929199219,2.0476255132059613,41.41239929199219,0.1473808490963282 3046,2000-03-06,43.21049880981445,43.80049896240234,40.20429992675781,40.20429992675781,1037342.0,0.059228831620329325,-1.3925223683058412,100.0,66.66666666666666,7.407407407407406,-1.603494651919604,-0.8172198637768915,3.096994293523643,3.9204155119123953,26.417323680746968,3.596199035644524,-1.8164433521183767,1.0577943801879854,-1.2362866036020819,3.3518753639780527,-0.08924611170704821,2.204834872083019,-3.0061988830566406,83.5937848061254,40.6085060569683,1.1470404918950325,3,-1.208099365234375,0.8849506378173828,4.783175468444824,4.186151504516602,4.186100006103516,0,0.06891845090649018,-2.0476255132059613,40.7943000793457,1.0,40.7943000793457,1.0476255132059613,41.41239929199219,0.06891845090649018 3047,2000-03-07,44.39049911499024,45.5984992980957,43.21049880981445,43.80049896240234,1169688.0,0.027308185225294768,-1.6983049386308042,0.19626118415292768,74.85378166740514,15.72449425934131,-2.6922361287639944,-2.2054345225247047,1.9169939883478548,2.740415206736607,27.80913745815758,2.38800048828125,-1.542000930136318,2.2981946945190472,0.3483177501133383,4.248071638924756,1.3232562223161963,3.273133166721898,-4.186199188232429,77.6055703553677,32.05127568545022,0.9749384722028545,3,-1.4890995025634837,-0.5900497436523509,3.603175163269036,3.006151199340813,3.596099853515618,1,-0.06708867623415338,-1.3925223683058412,43.21049880981445,-2.0476255132059613,40.7943000793457,1.0,40.7943000793457,-0.06708867623415338 3048,2000-03-08,44.39049911499024,45.5984992980957,43.21049880981445,45.5984992980957,1621202.0,0.0,2.9536425932358608,-2.047457407946145,74.85378166740514,24.041581111275214,-2.590252647912614,-2.324618944576791,1.9169939883478548,2.740415206736607,28.893895728823093,2.38800048828125,-1.2906809209146033,2.2981946945190472,0.3483177501133383,4.248071638924756,1.3232562223161963,3.273133166721898,-4.186199188232429,77.6055703553677,31.26639219975307,0.9749384722028545,3,-1.4890995025634837,-0.8850498199462962,3.603175163269036,3.006151199340813,4.214199066162102,2,-0.06708867623415338,-1.6983049386308042,44.39049911499024,-1.3925223683058412,43.21049880981445,-2.0476255132059613,40.7943000793457,-0.06708867623415338 3049,2000-03-09,45.5984992980957,46.1884994506836,43.21049880981445,43.21049880981445,1015844.0,0.027213034482361342,-1.4941373801916993,-1.976821296617942,79.90619813106882,32.92004757028286,-3.511254683501434,-3.4739749910183875,0.7089938052423932,1.5324150236311453,28.627258674481993,2.9780006408691477,-1.0300061335913568,3.3558898925781264,0.8574242147513473,5.8543555704049055,2.1066570536647404,4.605122731491512,-5.178431396484378,90.1407005192761,42.43606708296446,1.249232838913389,3,-2.402099609375,-2.093050003051758,2.395174980163574,1.7981510162353516,4.214302062988274,3,0.0,2.9536425932358608,44.39049911499024,-1.6983049386308042,44.39049911499024,-1.3925223683058412,43.21049880981445,0.0 3050,2000-03-10,45.5984992980957,46.1884994506836,44.39049911499024,46.1884994506836,467082.0,0.0,5.094914815892266,-0.2470686900958496,79.90619813106882,41.79851402929051,-3.1905287809580045,-3.412161652338469,0.7089938052423932,1.5324150236311453,28.346212222403278,1.7980003356933594,-0.7499036727726107,3.205584907531737,0.29141325298022025,6.1197565620832535,1.748499080255975,4.662670734807499,-4.832325503540041,90.1407005192761,40.96143136425901,1.4570858272757585,3,-2.402099609375,-2.093050003051758,2.395174980163574,1.7981510162353516,3.5961990356445384,4,0.012939025662463743,-1.4941373801916993,45.5984992980957,2.9536425932358608,44.39049911499024,-1.6983049386308042,44.39049911499024,0.012939025662463743 3051,2000-03-13,45.5984992980957,46.1884994506836,44.39049911499024,44.39049911499024,1710349.0,0.0,-1.9768212966179655,-2.04745740794617,79.90619813106882,50.676980488298156,-2.832111469026259,-3.298029001526004,0.7089938052423932,1.5324150236311453,27.54376317704971,1.7980003356933594,-0.3641923105166782,3.02577991485596,-0.21265892350087512,6.264218753212795,1.4065604956775388,4.644999334034381,-4.506985964172365,80.18804480795201,29.82736347869797,1.6192194191784175,3,-2.402099609375,-2.093050003051758,2.395174980163574,1.7981510162353516,4.214302062988274,0,0.026494279062487136,5.094914815892266,45.5984992980957,-1.4941373801916993,45.5984992980957,2.9536425932358608,44.39049911499024,0.026494279062487136 3052,2000-03-14,45.5984992980957,46.1884994506836,44.39049911499024,44.39049911499024,1599537.0,0.0,-1.9768212966179655,1.0,79.90619813106882,59.5554469473058,-2.431573288375347,-3.177728480443349,0.6846651096181802,1.5324150236311453,26.697948788168624,1.7980003356933594,0.05239825163834411,2.845974922180176,-0.6483525584611769,6.3403024028215285,1.098811181859496,4.593138662500856,-4.201166797166749,80.18804480795201,28.55148676909674,1.747163740320677,3,-2.402099609375,-2.402099609375,2.395174980163574,1.7981510162353516,4.214302062988274,1,0.03943330472495088,-1.9768212966179655,45.5984992980957,5.094914815892266,45.5984992980957,-1.4941373801916993,45.5984992980957,0.03943330472495088 3053,2000-03-15,46.1884994506836,47.39659881591797,44.39049911499024,46.1884994506836,591615.0,0.012939025662463743,1.488288453280126,0.0,89.71941922024659,69.52427130511099,-2.539938186581111,-3.6238324211784985,0.0766905097257009,0.9424148710432476,26.111286948823142,3.0060997009277273,0.5178075967947535,3.226670074462895,-0.567122839817138,7.020462988742928,1.3297736173228785,5.123566531602911,-4.5036969327693654,71.14021730314836,15.538335935903348,1.8968964571400175,3,-2.3880500793457102,-2.3880500793457102,1.8051748275756765,1.2081508636474538,3.6243019104003764,2,0.038929593712870636,-1.9768212966179655,45.5984992980957,-1.9768212966179655,45.5984992980957,5.094914815892266,45.5984992980957,0.038929593712870636 3054,2000-03-16,49.19469833374024,49.81280136108398,45.00849914550781,47.39659881591797,974128.0,0.06508544158847207,2.166656818681847,100.0,93.14631716751722,79.87386210150179,-4.72624330067773,-6.391257987879648,-3.105842593628118,-2.063784012013393,25.942817257204837,4.804302215576165,1.023305513723507,5.873254013061533,1.200650800933964,10.545857225189103,3.5369524069977487,8.209555619125318,-7.052952111985711,88.60072715811772,27.995183525516815,2.3363016060637865,3,-4.186147689819343,-4.186147689819343,-1.4960241317749094,-1.7980480194091868,0.6181030273437358,3,-0.011993165372928938,1.488288453280126,46.1884994506836,-1.9768212966179655,45.5984992980957,-1.9768212966179655,45.5984992980957,-0.011993165372928938 3055,2000-03-17,49.81280136108398,50.99280166625977,48.604698181152344,48.604698181152344,3189955.0,0.012564423571631345,-2.9534760354534577,0.6718778176387035,93.5859205431765,82.86489031000288,-4.392452471895751,-6.739775346112822,-3.8967330597231538,-2.681887039357129,25.93223264419599,2.388103485107429,1.4813411362949225,6.100836944580074,0.651442644458875,11.550231244701273,3.3761397945194744,8.825534094640673,-6.9039496253965,82.12744272149574,17.451943797889527,2.724697150060598,3,-2.711151123046868,-4.214250564575188,-3.7717514038085866,-2.4161510467529226,0.0,4,0.0,2.166656818681847,49.19469833374024,1.488288453280126,46.1884994506836,-1.9768212966179655,45.5984992980957,0.0 3056,2000-03-20,51.61090087890625,52.79090118408203,48.604698181152344,50.99280166625977,550623.0,0.03609713705495454,1.8113248391489079,0.5116278335443629,94.59453057809442,85.05830685563501,-5.4463885937501715,-8.20162281251271,-5.81224768874889,-4.4799865571794015,26.131754537992823,4.1862030029296875,2.1269512619057025,7.418511390686035,0.9963468681399377,13.840675913232133,4.207429129412986,10.629593651959084,-7.731975151550095,85.95304968178318,18.690272822481234,3.211082261273047,3,-3.610200881958008,-5.113300323486328,-5.717350959777832,-4.214250564575195,-1.7980995178222727,0,-0.04681574055130533,-2.9534760354534577,49.81280136108398,2.166656818681847,49.19469833374024,1.488288453280126,46.1884994506836,-0.04681574055130533 3057,2000-03-21,51.61090087890625,52.79090118408203,50.40280151367188,52.20090103149414,744744.0,0.0,1.698417008803966,-0.954539563416888,94.59453057809442,87.25172340126714,-4.8214967449669,-7.847199282407402,-5.893137033176302,-4.4799865571794015,26.34205884285471,2.388099670410149,2.8082715672945184,6.938086318969724,-0.19275147570635198,14.0689241136458,3.3726674216316894,10.503505216307758,-6.484298587608471,85.95304968178318,15.896118731804634,3.565418897338038,3,-3.610200881958008,-5.113300323486328,-5.864850997924805,-4.214250564575195,-1.208099365234368,1,-0.03483952977378024,1.8113248391489079,51.61090087890625,-2.9534760354534577,49.81280136108398,2.166656818681847,49.19469833374024,-0.03483952977378024 3058,2000-03-22,52.20090103149414,53.40900039672852,50.40280151367188,53.40900039672852,661577.0,0.011431696454440754,3.9767411018768204,2.0476255132059733,94.85975363896297,88.91322956881093,-4.679142140892559,-8.046527915793,-6.539818061557085,-5.069986709767292,26.63009841298589,3.0061988830566406,3.2374137232511657,7.0181613922119155,-0.7396533253272324,14.775976109751063,3.1392540334423416,10.89706875098149,-6.001296895206565,85.6187228701522,9.419316056674148,3.878907358769573,3,-3.3011512756347585,-5.394250869750977,-7.051876068115234,-4.804250717163086,0.0,2,-0.04574824616474271,1.698417008803966,51.61090087890625,1.8113248391489079,51.61090087890625,-2.9534760354534577,49.81280136108398,-0.04574824616474271 3059,2000-03-23,51.61090087890625,52.79090118408203,50.99280166625977,50.99280166625977,176919.0,-0.011302489821620632,-4.818158253667619,-0.5116294490615517,95.08193906393241,90.5994230057958,-3.516378033688234,-7.012859528284693,-6.014523274955742,-4.4799865571794015,26.933703999402585,1.7980995178222585,3.53834514245559,5.918236160278319,-2.1313188129413305,13.967791133497968,1.8934586736684977,9.94301364688814,-4.257793340948126,62.57313888388207,-19.307900714693353,4.024777486609824,3,-2.711151123046868,-4.804250717163086,-6.7639007568359375,-4.214250564575195,0.5900001525878906,3,-0.03483952977378024,3.9767411018768204,52.20090103149414,1.698417008803966,51.61090087890625,1.8113248391489079,51.61090087890625,-0.03483952977378024 3060,2000-03-24,50.99280166625977,52.20090103149414,50.40280151367188,51.61090087890625,441900.0,-0.01197613686489818,-1.000000000000008,-1.0,88.15414838210636,91.51586192257774,-2.29385089484078,-5.945024333519662,-5.4497195230003115,-3.8618873445329243,27.039093052251616,1.7980995178222585,3.8671506012093744,4.821116828918463,-3.2959142147219964,12.938147872558922,0.7626013070982296,8.879632350738696,-2.6707512708983856,49.70760326785613,-30.63668373262439,4.058515521820231,3,-2.0930519104003906,-4.186151504516609,-6.14580154418946,-3.596151351928718,1.208099365234368,4,-0.023140527027691427,-4.818158253667619,51.61090087890625,3.9767411018768204,52.20090103149414,1.698417008803966,51.61090087890625,-0.023140527027691427 3061,2000-03-27,50.99280166625977,52.20090103149414,50.40280151367188,50.40280151367188,186597.0,0.0,-5.095251026411899,-0.954539563416888,86.6042114150311,92.26008562079578,-1.6183911616311093,-5.4709840600891795,-5.485093442270895,-3.8618873445329243,27.848120575150837,1.7980995178222585,4.069201580084361,4.342096710205084,-3.722936061869511,12.407129482279679,0.3095803241677899,8.374613096242378,-1.856839270679643,19.626118415292297,-58.54208227525086,4.032516386037296,3,-2.0930519104003906,-4.186151504516609,-6.300326347351081,-3.596151351928718,1.7980995178222585,0,-0.023140527027691427,-1.000000000000008,50.99280166625977,-4.818158253667619,51.61090087890625,3.9767411018768204,52.20090103149414,-0.023140527027691427 3062,2000-03-28,50.40280151367188,52.20090103149414,49.81280136108398,50.40280151367188,632690.0,-0.011570263513845602,-3.0476255132058756,0.0,81.2863688462533,91.32308002368539,-0.3075780767596541,-4.398420409782396,-4.93805239586036,-3.2718871919450336,28.092307370982272,2.3880996704101634,4.29092763070777,3.302576446533209,-4.532024210493965,11.137177103560383,-0.6147238819803746,7.219876775046792,3.0061988830566406,16.40621519387509,-59.27889062204111,3.9173003285135857,3,-1.194051742553718,-3.596151351928718,-6.152826309204109,-3.0061511993408274,2.388099670410149,1,-0.011705701565574045,-5.095251026411899,50.99280166625977,-1.000000000000008,50.99280166625977,-4.818158253667619,51.61090087890625,-0.011705701565574045 3063,2000-03-29,49.81280136108398,49.81280136108398,49.19469833374024,49.81280136108398,393568.0,-0.011705701565574045,1.0,0.0,73.43752519299419,89.1332142487384,0.9505556046700363,-3.316872929555771,-4.3788266928303585,-2.681887039357129,28.136498599779173,1.2081031799316406,4.534125788806257,2.292556190490714,-5.148976840129606,9.734089221111034,-1.428210324819446,6.013322705800874,3.524275054931657,17.18765745611347,-54.32797851487001,3.7207665153101606,3,1.1940479278564524,-3.006151199340813,-6.0193519592285085,-2.4161510467529226,2.978099822998054,2,0.011844347968127833,-3.0476255132058756,50.40280151367188,-5.095251026411899,50.99280166625977,-1.000000000000008,50.99280166625977,0.011844347968127833 3064,2000-03-30,48.604698181152344,50.99280166625977,47.98659896850586,49.19469833374024,306357.0,-0.024252865667487966,-2.292306471120291,-100.0,64.73828531331365,85.92792144542032,2.3089798864642574,-1.5743503557630163,-3.2161707294424815,-1.4737838594254953,27.42595137212833,3.0062026977539134,4.784796482996995,0.6939331054687514,-6.048322503416088,7.436188714353591,-2.677194698973672,4.065060909911175,4.566683111572274,14.666704080727474,-52.2419374248567,3.371127804442421,3,2.0931015014648438,-1.7980480194091797,-5.10624885559082,-1.208047866821289,4.1862030029296875,3,0.07398879089709709,1.0,49.81280136108398,-3.0476255132058756,50.40280151367188,-5.095251026411899,50.99280166625977,0.07398879089709709 3065,2000-03-31,46.80659866333008,48.604698181152344,46.1884994506836,47.98659896850586,365713.0,-0.0369943562064855,-1.0000000000000058,1.999999999999976,55.03513029498255,81.53243252507455,4.06308116046003,0.7349516062616317,-1.5052757584623535,0.32431565839677035,26.21779935814005,2.416198730468743,4.90578747387913,-1.4047813415527344,-7.293097578639774,4.483534895534305,-4.348939460096254,1.5393767769907853,6.053695689941414,10.28040466590308,-52.67861653558059,2.9441581185435184,3,2.9921512603759837,5.14984130859375e-05,-3.3081493377685547,0.5900516510009766,5.3943023681640625,4,0.11524662167751454,-2.292306471120291,48.604698181152344,1.0,49.81280136108398,-3.0476255132058756,50.40280151367188,0.11524662167751454 3066,2000-04-03,46.1884994506836,47.98659896850586,46.1884994506836,46.1884994506836,513232.0,-0.013205386212579384,0.0,-0.0,52.338522995135946,76.83732057141249,4.2813546863666545,1.6733899878687808,-0.9634351947103639,0.9424148710432476,26.935484724698632,1.7980995178222585,4.606658578634679,-2.1717805862426687,-7.664993281181886,3.3214321086965484,-4.918386933712277,0.5748257612269398,6.13805131038086,0.0,-58.268920297455196,2.746606347469607,4,3.610250473022461,0.6181507110595632,-2.6900501251220774,1.2081508636474538,4.804302215576172,0,0.13017096576670784,-1.0000000000000058,46.80659866333008,-2.292306471120291,48.604698181152344,1.0,49.81280136108398,0.13017096576670784 3067,2000-04-04,41.41239929199219,45.00849914550781,40.7943000793457,45.00849914550781,1511871.0,-0.1034045317664184,1.3437608730704278,-100.0,35.78618045817497,70.27359021799161,8.335197107521502,6.5508017531458265,3.6793353258154227,5.718515029734661,28.56179985071703,5.394199371337898,4.082135361262608,-6.798975753784177,-12.87573933979239,-0.7222121677759645,-9.837357546788283,-3.7605939607800707,10.423107364241801,6.060686536927951,-48.49068944558643,3.038381793004106,4,5.38020133972168,5.394250869750977,1.9385499954223633,5.984251022338867,8.990402221679695,1,0.27476075008023204,0.0,46.1884994506836,-1.0000000000000058,46.80659866333008,-2.292306471120291,48.604698181152344,0.27476075008023204 3068,2000-04-05,41.41239929199219,42.00239944458008,40.7943000793457,41.41239929199219,192370.0,0.0,1.0476255132059613,-0.0,21.79244007312647,62.1303125523465,7.424697845042772,6.657588364840322,3.543256719338828,5.718515029734661,30.276003066991297,1.208099365234375,3.2598428049725356,-6.650070762634279,-13.244917857552451,-0.055223667716106206,-9.947494310093361,-3.352647215175196,9.31898670655297,6.060686536927951,-42.3584934581648,3.2974235474590863,4,5.085201263427734,5.394250869750977,1.643549919128418,5.984251022338867,8.990402221679695,2,0.27476075008023204,1.3437608730704278,41.41239929199219,0.0,46.1884994506836,-1.0000000000000058,46.80659866333008,0.27476075008023204 3069,2000-04-06,45.5984992980957,45.5984992980957,40.7943000793457,42.00239944458008,1586880.0,0.10108325230296367,1.6718942267708785,100.0,37.863921742324806,56.54250959237077,2.5658787279655684,2.6050506606941184,-0.7330846915169218,1.5324150236311453,30.977932311135724,4.80419921875,2.4776459730508904,-2.463970756530763,-9.058817851448936,4.130876338387409,-5.761394303989846,0.8334527909283196,4.1391781085295065,61.51029891342837,16.638070822087037,3.2974235474590863,4,0.8991012573242188,1.208150863647461,-2.5425500869750977,1.7981510162353516,3.5961990356445384,3,0.1577333025581984,1.0476255132059613,41.41239929199219,1.3437608730704278,41.41239929199219,0.0,46.1884994506836,0.1577333025581984 3070,2000-04-07,46.1884994506836,47.39659881591797,45.00849914550781,45.5984992980957,578588.0,0.012939025662463743,-1.6984170088039743,0.1640666768502273,33.2171618614387,50.61061519752717,1.3664134995342323,2.1729251839510653,-1.389310599447363,0.9424148710432476,31.715701664940987,2.3880996704101562,1.5284068793859333,-1.90347061157226,-8.457059389796491,4.650118166651971,-5.180265000684372,1.3733237775398521,2.654840223213661,74.99965524886268,33.864681972943885,3.276794389112115,4,0.309101104736321,0.6181507110595632,-3.1325502395629954,1.2081508636474538,1.7980995178222585,4,0.14294471160397726,1.6718942267708785,45.5984992980957,1.0476255132059613,41.41239929199219,1.3437608730704278,41.41239929199219,0.14294471160397726 3071,2000-04-10,46.80659866333008,47.39659881591797,45.5984992980957,46.80659866333008,193911.0,0.013382102038331789,2.0476255132059613,0.0,35.67820966902994,45.54304195561347,0.1028721578714098,1.7391410263213416,-2.0487982538273712,0.32431565839677035,32.493340991372044,1.7980995178222656,0.6085511593680266,-1.3457763671874972,-7.82443860531005,5.1328858709350556,-4.5851074862487735,1.8935547518737792,1.2318370511120307,91.06371619751634,53.30123510530353,3.239331119061278,4,-0.9130477905273438,5.14984130859375e-05,-3.9051742553710938,0.5900516510009766,1.1800003051757812,0,0.11524662167751454,-1.6984170088039743,46.1884994506836,1.6718942267708785,45.5984992980957,1.0476255132059613,41.41239929199219,0.11524662167751454 3072,2000-04-11,47.39659881591797,48.604698181152344,45.5984992980957,46.80659866333008,694882.0,0.012605063590106935,1.0,100.0,35.67820966902994,41.347562452950775,-1.0710332136807779,1.3605110444780166,-2.654258101189235,-0.2656844941911203,33.48401268583254,3.0061988830566406,-0.12177672526409822,-0.8456811904907227,-7.2242524579299925,5.532890076948547,-4.034966824210358,2.3436044432289123,-6.602298736572266,84.53216661318548,50.64110724809933,3.1892856337196336,4,-1.5030479431152344,-0.2949485778808594,-4.347674369812012,5.14984130859375e-05,0.5900001525878906,1,0.07587470283066033,2.0476255132059613,46.80659866333008,-1.6984170088039743,46.1884994506836,1.6718942267708785,45.5984992980957,0.07587470283066033 3073,2000-04-12,47.98659896850586,49.19469833374024,46.80659866333008,48.604698181152344,139674.0,0.012448153819631047,1.6562486077549772,-1.0476255132059613,39.195831209660156,38.509511996989275,-2.1761699148183666,0.9614194279333788,-3.2341604622790285,-0.8556846467790109,33.73466808227593,2.3880996704101634,-0.817877202364123,-0.34558601379394815,-6.65255816821125,5.961386140623354,-3.4990720910026027,2.8079000634147064,-7.036090927124022,85.61854654209539,53.06889553832269,3.153486077208651,4,-2.9920997619628906,-0.88494873046875,-4.635674476623535,-0.5899486541748047,0.0,2,0.05035161059761295,1.0,47.39659881591797,2.0476255132059613,46.80659866333008,-1.6984170088039743,46.1884994506836,0.05035161059761295 3074,2000-04-13,48.604698181152344,49.19469833374024,47.39659881591797,47.39659881591797,4197481.0,0.012880663058704167,-1.9767411018768906,-1.954539563416877,42.88098128142722,37.15905099548313,-3.122649033138657,0.3128948238263405,-3.8347713219875175,-1.4737838594254953,32.70983542996668,1.7980995178222727,-1.4684598570311636,0.30201320648193075,-5.993481314405052,6.597507727368914,-2.845734053961557,3.4497604669254187,-7.32442252807617,85.90606595485443,53.23302649224416,3.14774726044349,4,-3.610198974609375,-1.5030479431152344,-5.401273727416992,-1.208047866821289,-0.6180992126464844,3,0.0369944346906117,1.6562486077549772,47.98659896850586,1.0,47.39659881591797,2.0476255132059613,46.80659866333008,0.0369944346906117 3075,2000-04-14,49.81280136108398,49.81280136108398,47.98659896850586,49.19469833374024,927612.0,0.024855687312962393,4.909055001481302,0.511632606663792,46.7187221548044,36.53462867989073,-4.313039789434946,-0.9435865280477813,-5.010987312526332,-2.681887039357129,31.23798164457702,1.826202392578118,-1.9764947625090414,1.5101163864135643,-4.785378134473419,7.805610907300547,-1.6376308740299237,4.657863646857052,-8.215948800781241,100.0,62.96357964394383,3.14774726044349,4,-4.5092506408691335,-2.711151123046868,-6.461876869201653,-2.4161510467529226,-4.214302062988274,4,-0.012408517699360466,-1.9767411018768906,48.604698181152344,1.6562486077549772,47.98659896850586,1.0,47.39659881591797,-0.012408517699360466 3076,2000-04-17,49.19469833374024,49.19469833374024,46.80659866333008,46.80659866333008,500475.0,-0.012408517699360466,-1.000000000000006,3.863594845462725,46.645817654032776,37.74125503498604,-3.6025045670641376,-0.5436540052290795,-4.367522062201623,-2.063784012013393,28.86429993605982,3.006202697753899,-2.365426115623727,1.0128234863281307,-5.1056117646803045,7.131258737336566,-2.046394139176087,4.072041111832348,-7.104888845390633,85.33320540138378,43.79991161675604,3.0592176255042163,4,-3.8911476135253977,-2.093048095703132,-5.843773841857917,-1.7980480194091868,-3.5961990356445384,0,-0.024557511401707366,4.909055001481302,49.81280136108398,-1.9767411018768906,48.604698181152344,1.6562486077549772,47.98659896850586,-0.024557511401707366 3077,2000-04-18,49.81280136108398,50.40280151367188,48.604698181152344,48.604698181152344,469403.0,0.012564423571631345,-1.9767380177267349,0.5058847396114493,50.0,40.87542836019421,-3.244938167629911,-1.3738089962178037,-4.952557541287085,-2.681887039357129,26.535279780989203,1.7981033325195384,-2.507768271015472,1.7208314895629826,-4.236163174796793,7.677826153922759,-1.2576658426169018,4.699328821742867,-7.259612360370305,83.59380220913212,37.37068636284741,2.9784973321798867,4,-4.214250564575188,-2.711151123046868,-6.461876869201653,-2.4161510467529226,-4.214302062988274,1,-0.03666130678618751,-1.000000000000006,49.19469833374024,4.909055001481302,49.81280136108398,-1.9767411018768906,48.604698181152344,-0.03666130678618751 3078,2000-04-19,49.81280136108398,50.99280166625977,48.604698181152344,48.604698181152344,571046.0,0.0,-2.9534760354534577,1.0,53.58936911055111,42.62270028999714,-2.154608978417116,-1.6462993539737312,-4.879864797226375,-2.681887039357129,23.970622039427166,2.388103485107429,-2.5639658617998435,1.8402364730834861,-3.8601841122220932,7.5406570583890655,-1.0099738195693035,4.690446765736276,-6.631643359333651,71.81215759603684,20.70520290147624,2.8502102926527897,4,-1.8121509552001882,-2.711151123046868,-6.616401672363274,-2.4161510467529226,-4.214302062988274,2,-0.03666130678618751,-1.9767380177267349,49.81280136108398,-1.000000000000006,49.19469833374024,4.909055001481302,49.81280136108398,-0.03666130678618751 3079,2000-04-20,49.81280136108398,50.99280166625977,48.604698181152344,49.19469833374024,211348.0,0.0,-1.6562472155158958,0.5116309911366297,60.00013704762861,45.598586421796014,-1.669510601329982,-1.8845365867555444,-4.74770629587146,-2.681887039357129,21.26736700668843,2.388103485107429,-1.8922496103753446,1.9301414489746023,-3.582286594425078,7.4425694923742824,-0.8260725727252378,4.686355470674442,-5.850478992882707,71.81215759603684,14.898939568857315,2.7562140216998383,4,-1.517150878906243,-2.711151123046868,-6.012351989746087,-2.4161510467529226,-4.214302062988274,3,-0.03666130678618751,-2.9534760354534577,49.81280136108398,-1.9767380177267349,49.81280136108398,-1.000000000000006,49.19469833374024,-0.03666130678618751 3080,2000-04-21,49.81280136108398,49.81280136108398,49.81280136108398,49.81280136108398,0.0,0.0,1.0,0.0,62.573285462276374,48.58692817660117,-1.2307663829546414,-2.0843369706165973,-4.612822972509626,-2.681887039357129,19.032960656348365,0.0,-0.9568377599694742,1.9891414642333913,-3.4071622059898985,7.385445134456681,-0.7090103708782536,4.687293299345036,-5.1474310630768585,71.81215759603684,7.381729446652315,2.6981518351116462,4,-1.517150878906243,-2.711151123046868,-4.804250717163079,-2.4161510467529226,-4.214302062988274,4,-0.03666130678618751,-1.6562472155158958,49.81280136108398,-2.9534760354534577,49.81280136108398,-1.9767380177267349,49.81280136108398,-0.03666130678618751 3081,2000-04-24,49.81280136108398,49.81280136108398,49.81280136108398,49.81280136108398,0.0,0.0,1.0,0.0,93.58588603578777,55.02111443957426,-0.8487465114511252,-2.2949348154918354,-4.4561382688462245,-2.681887039357129,16.677804210380902,0.0,-0.49318310855078096,2.0481414794921804,-3.226705434826627,7.322988393810988,-0.5892819776672198,4.685564936651581,-4.5146879262515895,50.588393152371566,-20.348614762227612,2.6374234571594024,4,-0.9131011962890554,-2.711151123046868,-3.462700843811028,-2.4161510467529226,-4.214302062988274,0,-0.08460279180926933,1.0,49.81280136108398,-1.6562472155158958,49.81280136108398,-2.9534760354534577,49.81280136108398,-0.08460279180926933 3082,2000-04-25,49.81280136108398,50.40280151367188,48.604698181152344,50.40280151367188,17540.0,0.0,5.095263957585627,-100.0,93.58588603578777,61.06445386469955,-0.5251944886428817,-2.467934787089739,-4.296223066014662,-2.681887039357129,14.554073498915582,1.7981033325195384,0.04153473348355874,2.077641487121575,-3.141387149970079,7.296670124213229,-0.531872831424252,4.687155805667402,-3.9452191031088475,50.588393152371566,-27.375454135168468,2.609514318545826,4,-0.9131011962890554,-2.711151123046868,-2.5636510848998952,-2.4161510467529226,-4.214302062988274,1,-0.08460279180926933,1.0,49.81280136108398,1.0,49.81280136108398,-1.6562472155158958,49.81280136108398,-0.08460279180926933 3083,2000-04-26,50.40280151367188,50.99280166625977,49.19469833374024,49.19469833374024,272793.0,0.011844347968127833,-1.976738017726723,-2.0476319787928254,89.7673672530746,66.2740523059937,-0.8229553545022483,-3.174210701081172,-4.716155057387276,-3.2718871919450336,13.025465297750753,1.7981033325195312,0.5455407152896754,2.6381416320800852,-2.6367052822387222,7.912988546398893,0.0007181749206850441,5.275565089239485,-4.022697314868289,75.2941965761861,-4.5546585704540234,2.6374234571594024,4,-1.5031013488769602,-3.3011512756347727,-3.1536512374878,-3.0061511993408274,-4.804302215576179,2,-0.09531815834230961,5.095263957585627,49.81280136108398,1.0,49.81280136108398,1.0,49.81280136108398,-0.09531815834230961 3084,2000-04-27,52.20090103149414,53.40900039672852,50.40280151367188,50.40280151367188,713291.0,0.03567459474121737,-2.343751392245036,1.488365851271083,91.47280335168439,71.24672799453593,-2.29905794113904,-4.9424813849779525,-6.319785903428041,-5.069986709767292,12.842054730616098,3.0061988830566406,1.0887619706363907,4.2564310073852525,-1.3722920375435805,9.885154052314086,1.442069484920836,7.070792529849669,-5.359527085944933,74.85380163392792,-5.376765622183925,2.814361522464415,4,-2.0931015014648438,-5.099250793457031,-4.347701072692871,-5.394250869750977,-6.6024017333984375,3,-0.12648060862809707,-1.976738017726723,50.40280151367188,5.095263957585627,49.81280136108398,1.0,49.81280136108398,-0.12648060862809707 3085,2000-04-28,52.20090103149414,53.40900039672852,50.99280166625977,51.61090087890625,117621.0,0.0,-1.6461511466869632,0.32812430387749647,90.67789394228818,76.1391809154532,-2.150868525828365,-4.7617713937871,-6.12130770890608,-5.069986709767292,13.964440609511453,2.41619873046875,1.5538401959225325,3.986715888977052,-1.9224119937485895,9.895843771702694,1.0321519476142313,6.941279830339873,-4.571411911803416,74.85380163392792,-3.840943022424952,2.954563941362822,4,-1.194051742553711,-5.099250793457031,-4.347701072692871,-5.394250869750977,-6.6024017333984375,4,-0.12648060862809707,-2.343751392245036,52.20090103149414,-1.976738017726723,50.40280151367188,5.095263957585627,49.81280136108398,-0.12648060862809707 3086,2000-05-01,52.20090103149414,52.20090103149414,52.20090103149414,52.20090103149414,0.0,0.0,1.0,0.0,89.76736725307458,80.55777727690592,-1.8769782013027623,-4.519984125111627,-5.918737323970461,-5.069986709767292,15.147481615969799,0.0,1.9292340586395227,3.686095809936525,-2.3982683787429195,9.77045999861597,0.6439137155968027,6.728277904276247,-3.8778705585588824,74.85380163392792,-2.9743853296641305,3.0421820943397213,5,-1.194051742553711,-5.099250793457031,-4.347701072692871,-5.394250869750977,-6.6024017333984375,0,-0.12648060862809707,-1.6461511466869632,52.20090103149414,-2.343751392245036,52.20090103149414,-1.976738017726723,50.40280151367188,-0.12648060862809707 3087,2000-05-02,52.79090118408203,53.40900039672852,50.99280166625977,51.61090087890625,735035.0,0.011302489821620743,-1.0000000000000118,100.0,89.76736725307458,84.57755484829741,-2.2351603208740443,-4.4415482320235995,-6.295134675786635,-5.659986862355183,14.476191160579194,2.41619873046875,2.177971428660804,3.7071708679199205,-1.6674258598508302,9.081767595690671,1.019872504034545,6.394469231805296,-3.857554320291584,85.33329591927236,8.139801721749919,2.6872983638853745,5,-1.7840518951416016,-5.689250946044922,-4.937701225280762,-5.984251022338867,-7.782402038574219,1,-0.13624321094474978,1.0,52.20090103149414,-1.6461511466869632,52.20090103149414,-2.343751392245036,52.20090103149414,-0.13624321094474978 3088,2000-05-03,52.79090118408203,53.40900039672852,52.20090103149414,52.20090103149414,507195.0,0.0,-3.0952510264119466,0.5,88.60095170290681,87.75542314332833,-1.9760992484997573,-3.736989071846203,-6.0771278479843716,-5.659986862355183,13.768623334839267,1.208099365234382,2.4977609264280716,3.1382457733154325,-1.1076230133728586,7.384114560003724,1.015311379971287,5.261180166659578,-3.320475896339012,79.4391776229382,3.20947243183592,2.122934393344147,5,-1.7840518951416016,-5.689250946044922,-4.783201217651367,-5.984251022338867,-8.40040206909179,2,-0.13624321094474978,-1.0000000000000118,52.79090118408203,1.0,52.20090103149414,-1.6461511466869632,52.20090103149414,-0.13624321094474978 3089,2000-05-04,52.79090118408203,52.79090118408203,52.20090103149414,52.20090103149414,25288.0,0.0,1.0,1.0,85.33321867744459,90.28430461168035,-1.6865935601527653,-3.341863608103857,-5.835605813286961,-5.659986862355183,14.990859606000646,0.5900001525878906,2.720068890557421,2.778625679016116,-1.2333571837739115,6.790608541806144,0.7726342476211059,4.784617110411126,-2.8478468832607504,74.41852754692168,1.1462155840517596,2.0059914313950125,5,-1.7840518951416016,-5.689250946044922,-3.8841514587402344,-5.984251022338867,-8.40040206909179,3,-0.13624321094474978,-3.0952510264119466,52.79090118408203,-1.0000000000000118,52.79090118408203,1.0,52.20090103149414,-0.13624321094474978 3090,2000-05-05,52.79090118408203,53.40900039672852,52.20090103149414,53.40900039672852,255993.0,0.0,2.9090791268336873,-1.0476255132059733,85.33321867744459,89.36734157186444,-1.3630654329157608,-2.9743639158227495,-5.589104117436037,-5.659986862355183,16.37204967641112,1.208099365234382,2.8871207738381415,2.4485055923461942,-1.317713864918737,6.2147250496111255,0.5653958637137322,4.331615320978656,-2.43193335175188,74.41852754692168,2.5614666390491294,1.8831097286324656,5,-1.7840518951416016,-5.689250946044922,-4.0386762619018555,-5.984251022338867,-8.990402221679695,4,-0.13624321094474978,1.0,52.79090118408203,-3.0952510264119466,52.79090118408203,-1.0000000000000118,52.79090118408203,-0.13624321094474978 3091,2000-05-08,52.20090103149414,53.40900039672852,52.20090103149414,52.20090103149414,396654.0,-0.011176171259713041,0.0,-0.0,83.46458460735809,88.24275252426115,-0.4455426286117543,-2.0654099170690117,-4.7543757913389015,-5.069986709767292,17.827880974482042,1.208099365234382,2.9453167192344267,1.5887903213500962,-1.8714561073572042,5.049036750057397,-0.14133289300355045,3.318913535703743,-1.475929291436188,49.99999999999971,-19.53087750034394,1.73012321435365,5,-0.8990516662597585,-5.099250793457031,-3.8982009887695312,-5.394250869750977,-8.400402069091804,0,-0.12648060862809707,2.9090791268336873,52.79090118408203,1.0,52.79090118408203,-3.0952510264119466,52.79090118408203,-0.12648060862809707 3092,2000-05-09,50.99280166625977,52.79090118408203,50.40280151367188,50.99280166625977,1912977.0,-0.023143266521501005,-3.0476255132059493,0.0,62.35292144415742,85.19670298993702,1.0588966306438508,-0.6051020226359185,-3.3105407079794773,-3.8618873445329243,18.405797440701676,2.388099670410149,2.9484322857243797,0.20088081359863708,-2.9121470073053715,3.3139086345026456,-1.3556330968533672,1.7573947240506413,2.41619873046875,19.626118415292297,-47.566598763644976,1.5565139104520027,5,0.9130992889404297,-3.8911514282226634,-2.6901016235351634,-4.186151504516609,-7.192302703857436,1,-0.10578556564648023,0.0,52.20090103149414,2.9090791268336873,52.79090118408203,1.0,52.79090118408203,-0.10578556564648023 3093,2000-05-10,50.40280151367188,51.61090087890625,49.19469833374024,49.81280136108398,285866.0,-0.011570263513845602,-1.6461442695136626,100.0,55.49737438304946,81.19943310453314,1.8426735976485844,0.18466297783297847,-2.4868003307469237,-3.2718871919450336,18.518808619246478,2.4162025451660085,2.6457790088112176,-0.5099294662475486,-3.3391624575079604,2.319303525012863,-1.9245459618777545,0.9046870293826572,3.0061988830566406,28.666743908598658,-36.374314902659535,1.4146164956302045,5,0.8990478515625,-3.3011512756347727,-3.6031761169433665,-3.596151351928718,-7.810401916503913,2,-0.10702385990788332,-3.0476255132059493,50.99280166625977,0.0,52.20090103149414,2.9090791268336873,52.79090118408203,-0.10702385990788332 3094,2000-05-11,50.40280151367188,50.99280166625977,49.19469833374024,49.19469833374024,132894.0,0.0,-1.976738017726723,2.0476319787928254,55.49737438304946,77.29048648683994,1.7442127875377835,0.34391188130772576,-2.228314655365857,-3.2718871919450336,18.63792706230661,1.7981033325195312,2.341076020493304,-0.5998346328735309,-3.2273413816300263,2.0276721158829645,-1.913588007251775,0.7139187415047132,2.837626800537109,28.666743908598658,-34.05061208478955,1.313753374378247,5,0.8990478515625,-3.3011512756347727,-3.750676155090339,-3.596151351928718,-8.990402221679695,3,-0.11928508372795088,-1.6461442695136626,50.40280151367188,-3.0476255132059493,50.99280166625977,0.0,52.20090103149414,-0.11928508372795088 3095,2000-05-12,49.19469833374024,50.99280166625977,48.604698181152344,50.99280166625977,708429.0,-0.02396896885987454,1.6562472155158958,-1.4883690088633614,45.29909818534617,72.3495677015368,2.7726109999310253,1.5845760819810621,-0.7704346498783323,-2.063784012013393,18.387054030249047,2.388103485107429,2.18369697030073,-1.7770326614379783,-4.477006945751015,0.922941622875058,-3.127019803594493,-0.4270455192814637,3.8839007812499986,12.280662750045984,-49.82406014853596,1.349987142156518,5,1.8121509552001882,0.014051437377922582,-2.5425729751586985,-2.3880481719970774,-8.990398406982429,4,-0.09765684883679904,-1.976738017726723,50.40280151367188,-1.6461442695136626,50.40280151367188,-3.0476255132059493,50.99280166625977,-0.09765684883679904 3096,2000-05-15,47.98659896850586,49.19469833374024,46.80659866333008,47.98659896850586,1107973.0,-0.024557511401707366,-1.0238127566029867,-0.0,38.26710324443295,66.62731614502106,3.710213722477171,2.8433047710251316,0.6006599537637385,-0.8556846467790109,18.913283673033426,2.3880996704101634,1.7728495624166172,-2.924727058410646,-5.837748037929451,-0.011706078891840832,-4.3812375481700485,-1.4682165686512434,4.823566090454108,19.71825958136069,-42.03208414619886,1.4565104897594026,5,2.1212005615234375,1.51715087890625,-1.3344736099243164,-1.1799488067626953,-8.990398406982422,0,-0.08723477170888705,1.6562472155158958,49.19469833374024,-1.976738017726723,50.40280151367188,-1.6461442695136626,50.40280151367188,-0.08723477170888705 3097,2000-05-16,47.98659896850586,49.19469833374024,46.80659866333008,46.80659866333008,2780081.0,0.0,-3.0476255132059733,100.0,33.20308998671395,60.47199817655518,3.3045660980071503,2.845358364716212,0.7289750441605776,-0.8556846467790109,18.972451968726446,2.3880996704101634,1.3721179197751638,-2.8334169387817383,-5.995280296614581,0.3284464190511045,-4.41434861769816,-1.252485259865317,4.343280778803717,24.56132550009171,-34.01034273317883,1.580931678916422,5,2.1212005615234375,1.51715087890625,-1.6364984512329102,-1.1799488067626953,-9.580398559570312,1,-0.08723477170888705,-1.0238127566029867,47.98659896850586,1.6562472155158958,49.19469833374024,-1.976738017726723,50.40280151367188,-0.08723477170888705 3098,2000-05-17,47.98659896850586,49.19469833374024,46.80659866333008,46.80659866333008,5654353.0,0.0,-3.0476255132059733,1.0,10.937469061243874,52.205803774755104,2.851247142472083,2.8475229371621396,0.8599357137562578,-0.8556846467790109,18.80449136200762,2.3880996704101634,0.9789865868975269,-2.7421068191528306,-6.124244858060884,0.6400312197552225,-4.433175838606857,-1.051037799698804,3.90141829208536,28.187842403962815,-27.154200095181576,1.6910690194540252,5,2.1212005615234375,2.1212005615234375,-1.4889984130859375,-1.1799488067626953,-7.782299041748047,2,-0.08723477170888705,-3.0476255132059733,47.98659896850586,-1.0238127566029867,47.98659896850586,1.6562472155158958,49.19469833374024,-0.08723477170888705 3099,2000-05-18,47.98659896850586,49.19469833374024,46.80659866333008,48.604698181152344,459276.0,0.0,1.6562486077549772,-0.5238127566029807,10.937469061243874,43.939609372955026,2.344654565439491,2.849804485792724,0.9546530940722278,-0.8556846467790109,18.62745395539524,2.3880996704101634,0.507949319608656,-2.650796699523923,-6.229920152128642,0.9283267530807962,-4.4403584258262825,-0.8612349732215634,3.4949048043044684,28.187842403962815,-23.666336718827186,1.7895617263023587,5,2.1212005615234375,2.1212005615234375,-1.9385242462158203,-1.1799488067626953,-6.574199676513672,3,-0.11241053726016637,-3.0476255132059733,47.98659896850586,-3.0476255132059733,47.98659896850586,-1.0238127566029867,47.98659896850586,-0.11241053726016637 3100,2000-05-19,47.98659896850586,49.19469833374024,46.80659866333008,48.604698181152344,705734.0,0.0,1.6562486077549772,1.0,10.937469061243874,35.88104097894233,1.7785277005224813,2.8522093321463444,1.0513233415868868,-0.8556846467790109,18.44084922734429,2.3880996704101634,0.03617126152953176,-2.5594865798950224,-6.315971747957704,1.1969985881676592,-4.437729163926363,-0.6812439958636816,3.12091239554605,49.411685776628936,0.4475210190330685,1.8782425840313426,5,1.8121509552001953,2.1212005615234375,-1.9385242462158203,-1.1799488067626953,-6.574199676513672,4,-0.1370007422453171,1.6562486077549772,47.98659896850586,-3.0476255132059733,47.98659896850586,-3.0476255132059733,47.98659896850586,-0.1370007422453171 3101,2000-05-22,45.5984992980957,46.80659866333008,45.00849914550781,45.00849914550781,214043.0,-0.04976597053643028,-5.095251026411923,-0.9545395634168771,0.0,28.95293859625818,3.4996069580885063,5.173651670900824,3.510336463785194,1.5324150236311453,18.588973928530002,2.978099822998047,-0.46277064522997335,-4.73687114715576,-9.09168689154098,-0.38205540277053984,-6.9142790193483705,-2.55946327496315,5.164939049898457,14.093934045145398,-29.019366820597874,2.1774078721926102,5,2.711200714111328,3.610250473022461,0.6041011810302734,1.208150863647461,-4.186100006103516,0,-0.11829773905658258,1.6562486077549772,47.98659896850586,1.6562486077549772,47.98659896850586,-3.0476255132059733,47.98659896850586,-0.11829773905658258 3102,2000-05-23,45.5984992980957,46.80659866333008,45.00849914550781,46.1884994506836,501647.0,0.0,-1.0317503421373075,-1.000000000000012,0.0,22.786563664808238,2.9658465545615513,5.1033920942146125,3.582711997331529,1.528682501376906,19.481968809527654,1.7980995178222656,-1.0519660436685072,-4.526156044006349,-9.368031464020781,0.315719376008083,-6.947093754013565,-2.105218333999133,4.589445129649825,14.093934045145398,-23.415441454560785,2.4209377100072156,5,2.402151107788086,3.610250473022461,0.6041011810302734,1.208150863647461,-3.596099853515625,1,-0.14479201811906983,-5.095251026411923,45.5984992980957,1.6562486077549772,47.98659896850586,1.6562486077549772,47.98659896850586,-0.14479201811906983 3103,2000-05-24,45.5984992980957,46.80659866333008,44.39049911499024,45.00849914550781,139625.0,0.0,-1.6463299733639862,-0.999999999999988,0.0,16.620188733358297,2.4727215937160594,4.980356760198767,3.637559379227099,1.5249120858195369,20.24816878008754,2.4160995483398366,-1.57545386988334,-4.285940933227536,-9.52973437273338,0.9578525062783072,-6.9078376529804615,-1.664044213474611,4.071500601426052,25.14467298505931,-7.3780315422946,2.6218967197529226,5,2.093151092529304,3.301250457763679,0.7516012191772461,1.208150863647461,-3.0060997009277344,2,-0.15773104378153346,-1.0317503421373075,45.5984992980957,-5.095251026411923,45.5984992980957,1.6562486077549772,47.98659896850586,-0.15773104378153346 3104,2000-05-25,45.5984992980957,46.80659866333008,44.39049911499024,46.80659866333008,66950.0,0.0,2.999835804683344,-2.0476255132059613,0.0,11.58695560165317,1.9216450466986572,4.701403273835027,3.596623992923085,1.4255511439100772,20.041542078473316,2.4160995483398366,-1.979611242370872,-3.9558208465576143,-9.412564031469671,1.5009223383544423,-6.684192439013643,-1.227449254101586,3.43796050728227,25.14467298505931,-1.9926313485154736,2.728371592456029,5,1.1940994262695384,3.301250457763679,1.952651023864746,1.208150863647461,-1.2080001831054616,3,-0.11829773905658258,-1.6463299733639862,45.5984992980957,-1.0317503421373075,45.5984992980957,-5.095251026411923,45.5984992980957,-0.11829773905658258 3105,2000-05-26,45.5984992980957,46.80659866333008,44.39049911499024,45.00849914550781,94236.0,0.0,-1.6463299733639862,-0.4883705509384394,0.0,7.335055241160619,1.5174547924357427,4.407374794442873,3.5349182510039867,1.3251814700939164,19.82374901315121,2.4160995483398366,-2.3418227012828865,-3.6257007598876925,-9.205754751909254,1.9543532321338688,-6.415727755898473,-0.8356737638769118,2.8804452244357392,49.997947474288026,24.688806198151642,2.7900269960107806,5,1.1940994262695384,3.301250457763679,2.1001510620117188,1.208150863647461,-1.2080001831054616,4,-0.09180345999409534,2.999835804683344,45.5984992980957,-1.6463299733639862,45.5984992980957,-1.0317503421373075,45.5984992980957,-0.09180345999409534 3106,2000-05-29,45.5984992980957,45.5984992980957,45.5984992980957,45.5984992980957,0.0,0.0,1.0,0.0,0.0,3.6458230204146247,1.277412102963737,4.097456650666992,3.4139732799740443,1.2426340638907263,19.594186139951223,0.0,-2.7428172317503154,-3.2955806732177706,-8.915210442124199,2.3240490956886575,-6.105395557670981,-0.4857657887645601,2.3898317755307943,49.997947474288026,22.979768447236168,2.8098148844532127,5,1.1940994262695384,3.301250457763679,2.1001510620117188,1.208150863647461,-1.2080001831054616,0,-0.09180345999409534,-1.6463299733639862,45.5984992980957,2.999835804683344,45.5984992980957,-1.6463299733639862,45.5984992980957,-0.09180345999409534 3107,2000-05-30,45.5984992980957,46.80659866333008,44.39049911499024,46.80659866333008,111709.0,0.0,2.999835804683344,-100.0,0.0,2.4305486802764165,1.009159820166687,3.721811302798173,3.290534685640935,1.178538522352241,18.512932757737897,2.4160995483398366,-3.0133305959275702,-2.935960578918454,-8.424613719773369,2.5526925619364604,-5.680287149345915,-0.19163400849099332,1.958091940494441,49.997947474288026,22.230416029951865,2.7443265704274586,5,1.1940994262695384,3.301250457763679,2.4021759033203125,1.208150863647461,-1.2080001831054616,1,-0.09180345999409534,1.0,45.5984992980957,-1.6463299733639862,45.5984992980957,2.999835804683344,45.5984992980957,-0.09180345999409534 3108,2000-05-31,45.5984992980957,46.80659866333008,44.39049911499024,46.80659866333008,243404.0,0.0,2.999835804683344,1.0,0.0,1.2152743401382082,0.709382778907468,3.325865613556701,3.1455306765264623,1.1232128903993726,17.373247099193172,2.4160995483398366,-3.1411286621895087,-2.576340484619138,-7.8281327171291935,2.675451747890918,-5.202236600874166,0.04955563163589005,1.5781608856624558,49.997947474288026,21.42114614316241,2.625896116255029,5,1.1940994262695384,3.301250457763679,2.4021759033203125,1.208150863647461,-0.5900001525878906,2,-0.0788644343316317,2.999835804683344,45.5984992980957,1.0,45.5984992980957,-1.6463299733639862,45.5984992980957,-0.0788644343316317 3109,2000-06-01,45.5984992980957,46.80659866333008,44.39049911499024,44.39049911499024,30015.0,0.0,-3.0001642087978375,-0.999917902341672,0.0,0.0,0.37437621892925677,2.908522527269753,3.0165573772294465,1.0673255817037557,16.171971411496635,2.4160995483398366,-3.248708954981815,-2.2167203903198214,-7.1104167231635955,2.6769759425239528,-4.6635685567417084,0.2301277761020657,1.2438215574103069,49.997947474288026,18.56006108190488,2.4468481664218857,6,4.9591064453125e-05,3.301250457763679,2.4021759033203125,1.208150863647461,-0.5900001525878906,3,-0.06592540866916807,2.999835804683344,45.5984992980957,2.999835804683344,45.5984992980957,1.0,45.5984992980957,-0.06592540866916807 3110,2000-06-02,45.5984992980957,46.80659866333008,44.39049911499024,44.39049911499024,31403.0,0.0,-3.0001642087978375,1.0,0.0,0.0,0.0,2.4686257020127513,2.9048511615406056,1.0207402369755059,14.656776563956775,2.4160995483398366,-3.2601133669330267,-1.857100296020505,-6.241862516999348,2.5276619249583376,-4.049481406509926,0.33528081446891633,-1.2080001831054616,49.997947474288026,16.372148775713598,2.192381110489423,6,4.9591064453125e-05,3.301250457763679,3.0062255859375,1.208150863647461,-0.5900001525878906,4,-0.026492103944217082,-3.0001642087978375,45.5984992980957,2.999835804683344,45.5984992980957,2.999835804683344,45.5984992980957,-0.026492103944217082 3111,2000-06-05,45.5984992980957,46.80659866333008,44.39049911499024,46.80659866333008,36945.0,0.0,2.999835804683344,-1.000082104398907,0.0,0.0,0.0,2.053935148208211,2.790841805670098,0.9831025688092794,13.059698704087166,2.4160995483398366,-3.286145981509783,-1.526980209350583,-5.367909759244398,2.313949340543232,-3.4474449842974906,0.3934845655963244,1.208099365234375,49.997947474288026,14.596601953085681,1.920464774946907,6,4.9591064453125e-05,3.301250457763679,3.4557504653930664,1.208150863647461,-0.5900001525878906,0,-0.026492103944217082,-3.0001642087978375,45.5984992980957,-3.0001642087978375,45.5984992980957,2.999835804683344,45.5984992980957,-0.026492103944217082 3112,2000-06-06,45.5984992980957,46.80659866333008,44.39049911499024,46.1884994506836,2064540.0,0.0,1.6460425252805801,0.4883705509384453,0.0,0.0,0.0,1.7171245290984487,2.6935022022241526,0.945082795602147,12.713267949039372,2.4160995483398366,-3.3287516508016353,-1.2572650909423828,-4.690725124576261,2.1761949426914953,-2.973995107759322,0.45946492587455623,-1.2080001831054616,49.997947474288026,13.11886451859452,1.7167300168169395,6,4.9591064453125e-05,3.301250457763679,3.4557504653930664,1.208150863647461,-1.2080001831054616,1,-0.026492103944217082,2.999835804683344,45.5984992980957,-3.0001642087978375,45.5984992980957,-3.0001642087978375,45.5984992980957,-0.026492103944217082 3113,2000-06-07,45.00849914550781,46.1884994506836,44.39049911499024,45.5984992980957,27431.0,-0.012939025662463632,1.0316382719641213,0.999999999999988,0.0,0.0,0.5559739528423293,1.9839967395769662,3.1963203446536,1.503115650685018,13.113472653280795,1.7980003356933594,-3.025845603255412,-1.5775501251220732,-4.668183467697375,1.5130832174532287,-3.122866796409724,-0.03223345383442222,1.7980995178222656,25.57841753425328,-11.887815670056238,1.5453166712876516,6,0.5900497436523438,3.8912506103515696,4.045750617980957,1.7981510162353516,-0.618000030517571,2,-0.013730740687878495,1.6460425252805801,45.5984992980957,2.999835804683344,45.5984992980957,-3.0001642087978375,45.5984992980957,-0.013730740687878495 3114,2000-06-08,44.39049911499024,46.1884994506836,43.21049880981445,45.5984992980957,951758.0,-0.013730740687878495,1.4941373801916844,2.0474574079461942,0.0,0.0,1.100308061319673,2.2435008306375153,3.757106381468425,2.085230205350676,13.85459828343889,2.9780006408691477,-2.728083506716821,-1.8949350357055579,-4.563170110614784,0.7733000392036686,-3.2290525731601747,-0.5608174982509411,2.4160995483398366,32.81333537004526,-3.0120906651227557,1.334117537454614,6,0.6180496215820241,3.919250488281243,4.663750648498528,2.4161510467529226,0.0,3,0.013921898668376897,1.0316382719641213,45.00849914550781,1.6460425252805801,45.5984992980957,2.999835804683344,45.5984992980957,0.013921898668376897 3115,2000-06-09,44.39049911499024,45.00849914550781,43.21049880981445,43.80049896240234,1786362.0,0.0,-1.0316382719641375,-0.4884106483089798,0.0,0.0,1.0179849887232635,1.965921969338531,3.7566797495402824,2.039111131006784,15.00160873579539,1.7980003356933594,-2.4214774884548973,-1.6547250747680593,-4.073531508017531,0.7640813584814126,-2.8641282913927952,-0.44532185814332337,2.272255554199212,32.81333537004526,-5.522998179994794,1.2094032166247366,6,0.6180496215820241,3.919250488281243,4.663750648498528,2.4161510467529226,0.0,4,0.013921898668376897,1.4941373801916844,44.39049911499024,1.0316382719641213,45.00849914550781,1.6460425252805801,45.5984992980957,0.013921898668376897 3116,2000-06-12,43.80049896240234,45.00849914550781,42.59239959716797,43.80049896240234,26474.0,-0.013291135813984778,1.0000821043988892,0.0,0.0,0.0,1.4819613381417085,2.3465383804327473,4.3593148543016795,2.5889624592481297,15.891424939327866,2.4160995483398438,-2.1212201418848693,-2.0354202270507855,-4.47129898641289,0.400458532311319,-3.253359606731834,-0.8174808473697368,2.7241654724121176,28.667354015969387,-12.209390488420283,1.2179393796810518,6,0.8990001678466868,4.2002010345459055,5.253750801086433,3.0061511993408274,0.5900001525879048,0,0.02757959867403348,-1.0316382719641375,44.39049911499024,1.4941373801916844,44.39049911499024,1.0316382719641213,45.00849914550781,0.02757959867403348 3117,2000-06-13,43.80049896240234,45.00849914550781,42.59239959716797,42.59239959716797,297267.0,0.0,-2.9998358046833555,100.0,0.0,0.0,1.3411273349844492,2.1258392813702187,4.526181851895309,2.5484060361071315,16.829327916177554,2.4160995483398438,-1.8514620991555404,-1.826115226745614,-4.202556203216453,0.550325749725225,-3.01433571498103,-0.6378947385101981,2.4882295821533305,33.59471133854366,-8.889016231451208,1.1882204882354186,6,0.8990001678466868,3.8911514282226634,5.4012508392334055,3.0061511993408274,0.5900001525879048,1,0.02757959867403348,1.0000821043988892,43.80049896240234,-1.0316382719641375,44.39049911499024,1.4941373801916844,44.39049911499024,0.02757959867403348 3118,2000-06-14,43.80049896240234,45.00849914550781,42.59239959716797,43.21049880981445,101650.0,0.0,-1.646042525280588,0.4883705509384364,0.0,0.0,1.183742650928977,1.8932133287554649,4.696489285500334,2.507437876148252,17.81791633532675,2.4160995483398438,-1.6529878031470275,-1.6168102264404354,-3.851205830299264,0.6175853774183935,-2.73400802836985,-0.49961242451102095,2.2664498453100705,33.59471133854366,-10.624492055080253,1.1171978019294135,6,0.8990001678466868,3.3011512756347727,5.703276634216316,3.0061511993408274,0.5900001525879048,2,0.01347016966848602,-2.9998358046833555,43.80049896240234,1.0000821043988892,43.80049896240234,-1.0316382719641375,44.39049911499024,0.01347016966848602 3119,2000-06-15,42.59239959716797,44.39049911499024,42.59239959716797,43.21049880981445,464128.0,-0.027581863080404223,-4.818158253667531,-1.047625513205974,0.0,0.0,2.146288715886982,2.821112209194851,5.929418072804651,3.6671281256996053,18.859929301058635,1.7980995178222727,-1.5214687765669197,-2.55519962310791,-4.786011725905823,-0.3243875203099975,-3.6706056745068665,-1.4397935717089538,3.26607625791177,0.0,-41.69177716277339,1.1154060513989545,6,2.1070995330810547,4.200201034545898,6.609350204467773,4.214250564575195,5.394199371337891,3,0.042216440839877745,-1.646042525280588,43.80049896240234,-2.9998358046833555,43.80049896240234,1.0000821043988892,43.80049896240234,0.042216440839877745 3120,2000-06-16,41.41239929199219,43.21049880981445,40.7943000793457,42.00239944458008,242475.0,-0.02770448052554053,-1.6461511466869427,0.9545395634168771,0.0,0.0,2.983826126120306,3.6715806449498416,7.102027643936921,4.800786832262148,20.36387160636774,2.41619873046875,-1.4254606139627626,-3.4064899444580092,-5.806896769403714,-1.0060831195123043,-4.606693356930862,-2.206286531985157,4.250111987612847,14.66706254124322,-24.90107914232187,1.2002034124728533,6,2.388050079345703,4.481151580810547,7.789350509643555,5.394250869750977,8.990402221679695,4,0.07191324033171687,-4.818158253667531,42.59239959716797,-1.646042525280588,43.80049896240234,-2.9998358046833555,43.80049896240234,0.07191324033171687 3121,2000-06-19,40.20429992675781,42.59239959716797,40.20429992675781,40.7943000793457,324521.0,-0.02917240695754575,-7.095251026411923,1.0,0.0,0.0,3.7395437612034925,4.695584704941041,8.268619440378828,5.964469711131244,21.066883593078444,2.3880996704101562,-1.4474729459262647,-4.344879341125491,-7.4770905896623745,-1.2126680925886077,-5.910984965393936,-2.778773716857046,5.0687544568264755,0.0,-36.668821212099516,1.566105624268443,6,2.9920997619628906,4.495199203491211,9.903499603271484,6.602350234985352,9.608501434326165,0,0.10412317080159683,-1.6461511466869427,41.41239929199219,-4.818158253667531,42.59239959716797,-1.646042525280588,43.80049896240234,0.10412317080159683 3122,2000-06-20,38.99620056152344,40.7943000793457,38.40620040893555,40.20429992675781,1249712.0,-0.03004900887306161,1.0,2.0476255132059613,0.0,0.0,4.372425001927027,5.674636889239764,9.401296842126662,7.130545908238993,22.072372729424465,2.3880996704101562,-1.5968612562555222,-5.222863769531251,-9.174040336689153,-1.27168720237335,-7.198452053110202,-3.2472754859523008,5.769978376378205,8.93628380248366,-24.97053884014268,1.9755882835789522,6,3.301149368286133,4.804248809814453,10.809574127197266,7.810449600219727,11.406600952148445,1,0.13832882372620725,-7.095251026411923,40.20429992675781,-1.6461511466869427,41.41239929199219,-4.818158253667531,42.59239959716797,0.13832882372620725 3123,2000-06-21,38.40620040893555,38.99620056152344,36.60810089111328,37.78810119628906,1026418.0,-0.015129682997118143,1.6562486077549903,-0.5116294490615606,0.0,0.0,4.388944200177818,6.006117365495754,9.888443762036822,7.684086063275544,23.017387296035597,2.3880996704101562,-1.791573825908415,-5.453248977661133,-10.120179000735646,-0.7863189545866192,-7.78671398919839,-3.119783966123876,5.596781105490166,23.104696856883606,-8.404563102488105,2.3334650115372564,6,2.402099609375,4.495199203491211,11.399574279785156,8.400449752807617,11.40660095214843,2,0.1558159526934717,1.0,38.99620056152344,-7.095251026411923,40.20429992675781,-1.6461511466869427,41.41239929199219,0.1558159526934717 3124,2000-06-22,40.20429992675781,40.7943000793457,38.40620040893555,39.58620071411133,2467114.0,0.04681794863008437,1.6562486077549903,1.0,20.000220640119423,2.2222467377910466,2.161935677842173,3.987625084566332,7.986338240533726,5.859612259783113,23.37406383207433,2.3880996704101562,-1.975606714079909,-3.385439491271974,-8.248556834088028,1.4776778515440796,-5.816998162680001,-0.9538808198639472,2.7633983004041625,54.468074780200126,24.25249542728636,2.4315586714080255,6,0.6040000915527344,2.6970996856689453,9.903499603271484,6.897350311279297,9.608501434326165,3,0.10412317080159683,1.6562486077549903,38.40620040893555,1.0,38.99620056152344,-7.095251026411923,40.20429992675781,0.10412317080159683 3125,2000-06-23,41.41239929199219,42.59239959716797,38.99620056152344,41.41239929199219,1173813.0,0.03004900887306161,2.0476255132059613,0.0,29.47687934242886,5.497455553616476,0.544195236025466,2.582225794090057,6.647179978308195,4.631895890794112,23.2419227225802,3.5961990356445312,-2.0771528995484445,-1.9680351257324205,-6.827461039045055,2.891390787580214,-4.397748082388738,0.4616778309238967,-4.804298400878906,80.28172784921479,50.39693512868608,2.429712956656316,6,-0.6040992736816406,1.4890003204345703,8.69540023803711,5.689250946044922,8.990402221679695,4,0.15874954817662323,1.6562486077549903,40.20429992675781,1.6562486077549903,38.40620040893555,1.0,38.99620056152344,0.15874954817662323 3126,2000-06-26,41.41239929199219,42.59239959716797,40.20429992675781,42.59239959716797,363296.0,0.0,3.0476255132059613,-100.0,29.47687934242886,8.772664369441905,0.1897759898400153,2.374263535724822,6.533345287396649,4.612079731342874,23.10264054333155,2.3880996704101562,-2.1147304985979716,-1.758730125427249,-6.576324518846661,3.0588642679921634,-4.167527322136955,0.6500670712824572,-4.684612426757809,80.28172784921479,50.754171129220865,2.408797196709706,6,-0.6040992736816406,0.2949504852294922,8.540875434875488,5.689250946044922,9.580402374267585,0,0.21709445420657247,2.0476255132059613,41.41239929199219,1.6562486077549903,40.20429992675781,1.6562486077549903,38.40620040893555,0.21709445420657247 3127,2000-06-27,41.41239929199219,42.59239959716797,40.7943000793457,42.00239944458008,199809.0,0.0,1.0317503421373075,0.5,31.2868775334384,12.248984095379505,-0.2062942761013531,2.155062738505336,6.397237215128605,4.592062394327058,24.01042826631942,1.7980995178222656,-2.322165474057819,-1.5494251251220703,-6.286037510318245,3.1871872600741042,-3.917731317720154,0.8188810674760134,-4.567320172119139,80.28172784921479,48.17866458985168,2.3683061925980873,6,-0.9130992889404297,0.2949504852294922,7.34682559967041,5.689250946044922,9.580402374267585,1,0.20284750974851518,3.0476255132059613,41.41239929199219,2.0476255132059613,41.41239929199219,1.6562486077549903,40.20429992675781,0.20284750974851518 3128,2000-06-28,42.00239944458008,42.59239959716797,40.7943000793457,42.59239959716797,2129170.0,0.014246944458057076,5.095251026411923,1.0,37.53666179568138,16.41972429489966,-1.2048843036948114,1.3511104063654216,5.6751785899902245,4.00456082544941,24.967273965867136,1.7980995178222656,-2.4575327581450566,-0.7796199798583956,-5.365420842203903,3.806180882487112,-3.0725204110311495,1.5132804513143583,-5.042373915161129,85.90606595485458,51.66658940861373,2.292900431172752,6,-2.093099594116211,-0.29504966735839844,6.602300643920898,5.099250793457031,8.990402221679695,2,0.19999814725288934,1.0317503421373075,41.41239929199219,3.0476255132059613,41.41239929199219,2.0476255132059613,41.41239929199219,0.19999814725288934 3129,2000-06-29,42.59239959716797,43.21049880981445,40.7943000793457,42.59239959716797,8602324.0,0.0140468201909838,2.909079126833754,-0.0,41.16021881862694,20.993081941413763,-2.0058176060842925,0.5526903337136488,4.957253058543053,3.4492259672104595,25.797792137354953,2.41619873046875,-2.5981357967318814,-0.039314842224122515,-4.429303941545292,4.350674257097047,-2.2343093918847075,2.1556797074364624,-5.519726586394036,85.33328264326958,48.8102284291305,2.194994549660585,6,-2.6830997467041016,-0.8850498199462891,5.703300476074226,4.509250640869141,8.400402069091804,3,0.1695232443394925,5.095251026411923,42.00239944458008,1.0317503421373075,41.41239929199219,3.0476255132059613,41.41239929199219,0.1695232443394925 3130,2000-06-30,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,827883.0,0.042216440839877745,-2.0474574079462062,100.0,52.592587377561856,26.83670276114286,-3.729214890107116,-1.4129947378655032,3.049484691165844,1.6965995336293815,26.224684384410356,2.4160995483398438,-2.7128640042417373,1.8191846847534237,-2.429915983014446,6.068285352521293,-0.3053656491305148,3.943735018637362,-7.072313072254687,87.13625304909051,47.5697750001615,2.1245503338839367,6,-3.5821990966796946,-2.683149337768562,3.4556751251220703,2.711151123046868,4.214199066162102,4,0.12215006260793948,2.909079126833754,42.59239959716797,5.095251026411923,42.00239944458008,1.0317503421373075,41.41239929199219,0.12215006260793948 3131,2000-07-03,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,416625.0,0.0,-2.0474574079462062,1.0,52.592587377561856,32.680323580871956,-3.4340860922921905,-1.5896368231878384,2.9375547075054413,1.7519548897856296,26.674646418949433,1.7980003356933594,-2.670678712160445,1.879584693908697,-2.220047889727347,5.979217277544741,-0.1702315979093214,3.9294009857267156,-6.610894286088353,85.33529098139195,43.15396646795209,2.0498162918180216,7,-3.5821990966796946,-2.683149337768562,3.4556751251220703,2.711151123046868,3.596099853515618,0,0.13544119842192415,-2.0474574079462062,44.39049911499024,2.909079126833754,42.59239959716797,5.095251026411923,42.00239944458008,0.13544119842192415 3132,2000-07-04,44.39049911499024,45.00849914550781,43.21049880981445,45.00849914550781,4644382.0,0.0,4.81877102558563,-0.523728703973094,52.592587377561856,38.52394440060105,-2.8926264059327096,-1.7758248662949967,2.823316970052538,1.8078722244506267,27.148924960954147,1.7980003356933594,-2.460889613657976,1.9399847030639705,-2.000623980897622,5.880593387025563,-0.030319638916829206,3.9102890450447703,-6.177160627092,85.33529098139195,40.33003949648064,1.970304341980798,7,-2.683149337768562,-2.683149337768562,3.4556751251220703,2.711151123046868,3.596099853515618,1,0.1487323342359086,-2.0474574079462062,44.39049911499024,-2.0474574079462062,44.39049911499024,2.909079126833754,42.59239959716797,0.1487323342359086 3133,2000-07-05,44.39049911499024,45.00849914550781,43.21049880981445,45.00849914550781,559297.0,0.0,4.81877102558563,1.0,58.83978118137306,42.83945112740702,-2.184172413235757,-1.9230959001058707,2.6877035195555905,1.8643572429411748,27.64883410470341,1.7980003356933594,-2.0637441814885307,1.9708847045898494,-1.8942371590718423,5.836006568251541,0.03832377275900001,3.903445636420699,-5.769450987635423,85.33529098139195,33.20635177347245,1.9325609318308472,7,-2.3881492614746165,-2.683149337768562,3.4556751251220703,2.711151123046868,6.602302551269531,2,0.1487323342359086,4.81877102558563,44.39049911499024,-2.0474574079462062,44.39049911499024,-2.0474574079462062,44.39049911499024,0.1487323342359086 3134,2000-07-06,45.00849914550781,46.1884994506836,43.21049880981445,43.21049880981445,823448.0,0.013921898668376897,-2.3125696160904745,-2.9093855127928485,68.7131224665616,47.199033696755095,-2.2898306979021186,-2.6271166608484293,1.8805082069321557,1.307009318006891,27.52292698087708,2.9780006408691477,-1.4456841722583178,2.5579847335815415,-1.3826239503800508,6.498593417543134,0.5876803916007418,4.528289075562341,-6.004203957063815,60.37608961590425,3.363543474401453,1.970304341980798,7,-1.8120994567871094,-3.301149368286133,2.8376750946044993,2.093151092529297,5.98430252075196,3,0.13295938843473376,4.81877102558563,44.39049911499024,4.81877102558563,44.39049911499024,-2.0474574079462062,44.39049911499024,0.13295938843473376 3135,2000-07-07,45.00849914550781,45.5984992980957,43.21049880981445,44.39049911499024,25993.0,0.0,1.6562848080452333,0.34371519195476286,78.5950681935631,52.65661023577002,-1.9289266542673147,-2.7177860582234388,1.6874121279573515,1.3682771757452485,27.390215679628017,2.38800048828125,-0.6897201950145444,2.5270847320556626,-1.4865901517900824,6.540759615901408,0.5202472901327866,4.533922173978539,-5.429467616084644,60.37608961590425,-3.689196652729734,2.006837441922874,7,-1.517099380493164,-3.301149368286133,2.240650177001953,2.093151092529297,5.39430236816407,4,0.13295938843473376,-2.3125696160904745,45.00849914550781,4.81877102558563,44.39049911499024,4.81877102558563,44.39049911499024,0.13295938843473376 3136,2000-07-10,45.00849914550781,46.1884994506836,43.21049880981445,43.80049896240234,81956.0,0.0,-1.4941373801916993,1.9546927563964416,91.79677928183564,59.37993265225859,-1.5256095035193837,-2.7643764999961036,1.4903348261323401,1.4301670368761705,26.95124252940404,2.9780006408691477,-0.12518557566069433,2.466684722900389,-1.665187385513164,6.598556831313942,0.40074866869360903,4.532620777107169,-4.900710182383811,60.37608961590425,-10.22218184628801,2.065936054206777,7,-1.517099380493164,-3.301149368286133,2.240650177001953,2.093151092529297,5.39430236816407,0,0.07990044333667723,1.6562848080452333,45.00849914550781,-2.3125696160904745,45.00849914550781,4.81877102558563,44.39049911499024,0.07990044333667723 3137,2000-07-11,45.00849914550781,46.1884994506836,43.21049880981445,43.21049880981445,289358.0,0.0,-2.3125696160904745,1.4884106483089563,91.79677928183564,65.40883459516462,-1.0748948968079333,-2.813484747135064,1.2701738388988133,1.492685216100945,26.488546724677526,2.9780006408691477,0.3140210793669951,2.4062847137451158,-1.8368776459432112,6.649447073433443,0.28470353390095227,4.527865893589279,-4.414253343379045,60.37608961590425,-15.559363339631588,2.121581179844164,7,-1.517099380493164,-3.301149368286133,2.240650177001953,2.093151092529297,5.39430236816407,1,0.06616749901768904,-1.4941373801916993,45.00849914550781,1.6562848080452333,45.00849914550781,-2.3125696160904745,45.00849914550781,0.06616749901768904 3138,2000-07-12,44.39049911499024,45.5984992980957,43.21049880981445,43.80049896240234,1059712.0,-0.013730740687878495,-1.6983049386308042,0.3281424040226245,88.60241016408517,70.68018918910441,-0.09221616195281257,-2.2651525962932766,1.6562924252055282,2.1702444827176635,26.000846263721574,2.38800048828125,0.7728993464029017,1.7587846755981502,-2.5274404734259903,6.045009824622291,-0.3843278989139236,3.901897250110224,-3.348713020977087,39.62391038409576,-37.414855531556874,2.143112574512071,7,0.30900001525878196,-2.992198944091804,2.858650207519524,2.711151123046868,6.012302398681641,2,0.08101057490253027,-2.3125696160904745,45.00849914550781,-1.4941373801916993,45.00849914550781,1.6562848080452333,45.00849914550781,0.08101057490253027 3139,2000-07-13,44.39049911499024,45.5984992980957,43.80049896240234,43.80049896240234,135446.0,0.0,-5.09491481589229,1.0,85.33494583602274,74.31822901782229,0.21195677587322592,-2.2382950872420295,1.4196300879328732,2.2398289961276348,25.48678986384297,1.7980003356933665,1.231040570135093,1.6688796997070412,-2.6887106150402857,6.026470014454368,-0.5099154576666223,3.8476748570807047,-2.936975952443454,39.62391038409576,-35.476019040091096,2.1787951573736617,7,0.30900001525878196,-2.992198944091804,2.858650207519524,2.711151123046868,6.012302398681641,3,0.1487323342359086,-1.6983049386308042,44.39049911499024,-2.3125696160904745,45.00849914550781,-1.4941373801916993,45.00849914550781,0.1487323342359086 3140,2000-07-14,44.39049911499024,45.00849914550781,43.21049880981445,43.80049896240234,127469.0,0.0,-1.0316382719641375,1.0,85.33494583602274,77.95626884654018,0.2368657387873796,-2.11202848002565,1.1780882859402055,2.3101199452611567,23.58773483981237,1.7980003356933594,1.6037872496885015,1.519974708557136,-2.852750964622018,5.89270038173629,-0.6663881280324375,3.7063375451467095,-2.558177849392507,39.62391038409576,-33.38215512271285,2.186362836589576,7,0.30900001525878196,-2.992198944091804,2.2686500549316335,2.711151123046868,6.012302398681641,4,0.1487323342359086,-5.09491481589229,44.39049911499024,-1.6983049386308042,44.39049911499024,-2.3125696160904745,45.00849914550781,0.1487323342359086 3141,2000-07-17,44.39049911499024,45.5984992980957,43.21049880981445,43.80049896240234,17949529.0,0.0,-1.6983049386308042,1.0,85.33494583602274,81.59430867525806,0.2647019798265262,-1.8786479409439991,0.9505867936027741,2.3811245019931917,21.44021408170579,2.38800048828125,1.9239200721527823,1.3106647491455163,-2.923254017139719,5.544583515430752,-0.8062946339970978,3.4276241322881305,-2.2096835945856412,39.62391038409576,-31.12086794156226,2.1169593831426163,7,0.30900001525878196,-2.992198944091804,2.2686500549316335,2.711151123046868,6.012302398681641,0,0.13544119842192415,-1.0316382719641375,44.39049911499024,-5.09491481589229,44.39049911499024,-1.6983049386308042,44.39049911499024,0.13544119842192415 3142,2000-07-18,44.39049911499024,44.39049911499024,43.21049880981445,43.80049896240234,124020.0,0.0,2.9999999999999276,1.0,82.94748830570647,84.27294280018398,0.29580950998986566,-1.532364900020191,0.7573413253392616,2.4528499110090323,18.418839738827213,1.1800003051757884,1.9759153120911748,1.040949821472175,-2.7630834331363516,4.844983076080702,-0.8610668058320883,2.9429664487764384,-1.8890688801633218,49.41373801916963,-18.611298493209674,1.9020166273042638,7,0.30900001525878196,-2.992198944091804,1.9596004486083913,2.711151123046868,6.012302398681641,1,0.13544119842192415,-1.6983049386308042,44.39049911499024,-1.0316382719641375,44.39049911499024,-5.09491481589229,44.39049911499024,0.13544119842192415 3143,2000-07-19,44.39049911499024,45.00849914550781,43.21049880981445,45.00849914550781,138457.0,0.0,4.81877102558563,-1.0474574079461692,79.63151787027708,85.48609784504124,0.33057276812886016,-1.118389450774849,0.5791319325095898,2.5253034905434433,14.831045175403935,1.7980003356933594,2.0310527480060756,0.7417348861694393,-2.287663683505329,3.7711334558442076,-0.7729643986679449,2.2564341710068234,-1.5941033428947904,49.41373801916963,-15.743549114085013,1.5146992848373841,7,0.30900001525878196,-2.992198944091804,1.8050756454467702,2.711151123046868,6.012302398681641,2,0.13544119842192415,2.9999999999999276,44.39049911499024,-1.6983049386308042,44.39049911499024,-1.0316382719641375,44.39049911499024,0.13544119842192415 3144,2000-07-20,44.39049911499024,45.00849914550781,43.80049896240234,43.80049896240234,5884791.0,0.0,-3.0949148158923383,-0.9546927563964415,50.0,82.30886804575647,0.26115358893416385,-0.8313114238647685,0.3972482480494577,2.608361915180872,12.881380892420214,1.2080001831054759,2.0895577100637155,0.5324249267578196,-2.0387344544612773,3.1035843079769165,-0.7531547638517324,1.8180046173673716,-1.3227350486077398,49.41373801916963,-12.427854806684806,1.2855796906095491,7,0.30900001525878196,-2.992198944091804,1.510075569152825,2.711151123046868,6.012302398681641,3,0.13544119842192415,4.81877102558563,44.39049911499024,2.9999999999999276,44.39049911499024,-1.6983049386308042,44.39049911499024,0.13544119842192415 3145,2000-07-21,47.98659896850586,48.604698181152344,43.80049896240234,46.1884994506836,1523132.0,0.08101057490253027,2.1665968924710546,3.0476255132058756,87.21052872568703,81.79928465062883,-3.2051310121270404,-4.12091712282799,-3.303751608010529,-0.8829251429502705,12.97069770573594,4.804199218750007,2.1682983279620416,3.7998147964477553,0.886904377345445,6.712725215550066,2.3433595868965966,5.256270005998914,-4.776100158691406,88.5414095754273,28.445907895017882,1.4564552095511554,7,-2.079000473022461,-5.380199432373047,-2.240549087524414,-0.88494873046875,2.4162025451660227,4,0.05035161059761295,-3.0949148158923383,44.39049911499024,4.81877102558563,44.39049911499024,2.9999999999999276,44.39049911499024,0.05035161059761295 3146,2000-07-24,50.40280151367188,50.40280151367188,47.98659896850586,48.604698181152344,823932.0,0.05035161059761295,1.687501325944802,1.0000021215162131,91.47386530912345,81.7634053203275,-5.336916487829477,-6.144055804672874,-5.759993869839043,-3.217780517076328,13.287750591340208,2.4162025451660227,2.160361424127885,5.766497230529794,2.0050790406984973,9.52791542036109,3.885788135614142,7.647206325445445,-6.652882766723643,100.0,41.31686261527818,1.8807090949156495,7,-3.596151351928718,-6.897350311279304,-5.55580139160157,-3.3011512756347727,0.0,0,0.0,2.1665968924710546,47.98659896850586,-3.0949148158923383,44.39049911499024,4.81877102558563,44.39049911499024,0.0 3147,2000-07-25,49.81280136108398,52.20090103149414,49.19469833374024,49.81280136108398,192669.0,-0.011705701565574045,-3.863594845462725,0.0,84.58849775448655,81.3174150525943,-4.463101036385879,-5.156844630298359,-5.217714819455246,-2.567879403371336,13.800488383181747,3.006202697753899,2.0738868428120583,4.756476974487299,0.6505508810121725,8.862403067962425,2.7035139277497393,6.809440021224859,-6.012302398681641,73.43723215573783,17.376670842197335,2.052963046737563,7,-2.1071014404296804,-5.408300399780266,-5.864851951599114,-3.006151199340813,0.5900001525879048,1,0.011844347968127833,1.687501325944802,50.40280151367188,2.1665968924710546,47.98659896850586,-3.0949148158923383,44.39049911499024,0.011844347968127833 3148,2000-07-26,50.40280151367188,51.61090087890625,49.19469833374024,50.99280166625977,187469.0,0.011844347968127833,1.6461553244333538,-100.0,84.5332476321465,81.22833747438584,-4.593638197699704,-5.36005232528634,-5.849564126677031,-3.093939646349405,14.340935162418178,2.4162025451660085,1.9358669292877977,4.926457023620614,0.43533102421910286,9.417583023022125,2.680894023919855,7.172020023321373,-5.426246261596695,78.59507791373304,22.126974311946938,2.2455629997007565,7,-2.6971015930175852,-5.998300552368171,-7.353901863098152,-4.495201110839851,0.0,2,0.0,-3.863594845462725,49.81280136108398,1.687501325944802,50.40280151367188,2.1665968924710546,47.98659896850586,0.0 3149,2000-07-27,49.81280136108398,51.61090087890625,49.19469833374024,50.99280166625977,171181.0,-0.011705701565574045,1.0000031576022372,2.000000000000024,78.59600588350409,80.47956636855042,-3.524205590727412,-4.428430313692552,-5.309131820955869,-2.4620695942457402,15.420695636581849,2.4162025451660085,1.7555171624590855,3.9754367828369084,-0.696754644712108,8.647628210385925,1.6393410690624037,6.311532496611413,-3.824837699890139,71.57160275462448,14.953502704957693,2.3360957137745064,7,-2.1071014404296804,-4.5092506408691335,-7.957951545715325,-4.804250717163079,0.0,3,0.011844347968127833,1.6461553244333538,50.40280151367188,-3.863594845462725,49.81280136108398,1.687501325944802,50.40280151367188,0.011844347968127833 3150,2000-07-28,49.81280136108398,51.61090087890625,49.19469833374024,50.99280166625977,1819805.0,0.0,1.0000031576022372,1.0,78.59600588350409,79.73079526271502,-2.988430680779146,-4.217615954944456,-5.35972164944765,-2.4197746232405066,17.843864832355248,2.4162025451660085,1.7856113489521093,3.7043216705322166,-1.235955976844636,8.64459931790907,1.2341828468437868,6.1744604942206465,-2.9550264680480964,43.33344798932596,-12.280153029018848,2.470138823688427,7,-2.1071014404296804,-4.214250564575188,-7.957951545715325,-4.804250717163079,0.0,4,0.011844347968127833,1.0000031576022372,49.81280136108398,1.6461553244333538,50.40280151367188,-3.863594845462725,49.81280136108398,0.011844347968127833 3151,2000-07-31,50.40280151367188,52.20090103149414,49.19469833374024,49.19469833374024,94795.0,0.011844347968127833,-3.976731702542166,-1.0238159893964252,80.00067041362811,79.40337105248409,-2.9456659552008375,-4.56831457775499,-5.917511461127397,-2.9636195958193667,20.458126770823913,3.006202697753899,1.9304828328968497,3.9937067031860423,-1.2299738708601993,9.217387277232284,1.3818664161629215,6.605546990209163,-2.7969889612518415,40.18701669166492,-14.211790726591737,2.61184028702312,7,-2.6971015930175852,-4.2002010345459055,-8.54795169830323,-5.394250869750984,-0.5900001525879048,0,0.0,1.0000031576022372,49.81280136108398,1.0000031576022372,49.81280136108398,1.6461553244333538,50.40280151367188,0.0 3152,2000-08-01,50.99280166625977,52.20090103149414,49.19469833374024,49.81280136108398,235559.0,0.011705701565573712,-1.4883658512710976,0.9767380177267347,86.83373811512124,80.20361774635568,-2.7945130906623135,-4.888986547415875,-6.4677813120330185,-3.50356516979015,23.21366667290788,3.006202697753899,2.122201697219893,4.253591728210459,-1.259428344352564,9.766611800773482,1.4970816919289476,7.010101764491971,-2.7436767267693583,59.81311020254868,3.39892178187781,2.7565100362815134,8,-2.9921016693115305,-4.495201110839851,-9.73497676849366,-5.984251022338874,-1.7981033325195312,1,-0.011570263513845602,-3.976731702542166,50.40280151367188,1.0000031576022372,49.81280136108398,1.0000031576022372,49.81280136108398,-0.011570263513845602 3153,2000-08-02,50.99280166625977,52.20090103149414,49.81280136108398,49.81280136108398,313771.0,0.0,-3.0476255132059245,1.0,86.83373811512124,84.29625531470248,-1.9662604611679626,-4.605103534818511,-6.427231857596617,-3.462423047387425,26.118119375311753,2.3880996704101634,2.351430515850403,3.9234766006469783,-1.7846097066213318,9.631562907915288,1.0694334470128268,6.77751975428113,-2.190428073888839,59.81311020254868,1.2223929310439772,2.8540431536341546,8,-2.9921016693115305,-4.495201110839851,-9.889476776123054,-5.984251022338874,-1.7981033325195312,2,-0.011570263513845602,-1.4883658512710976,50.99280166625977,-3.976731702542166,50.40280151367188,1.0000031576022372,49.81280136108398,-0.011570263513845602 3154,2000-08-03,50.99280166625977,51.61090087890625,49.19469833374024,49.81280136108398,109267.0,0.0,1.0000031576022372,1.0,86.83373811512124,84.25438969130627,-1.0406723539724538,-4.357182382880545,-6.38584636125082,-3.468863666687099,28.17997415183045,2.4162025451660085,2.6597668465566926,3.6242614746093835,-2.2538290757786896,9.502352024997457,0.6852161994153434,6.563306749803424,1.208099365234368,59.81311020254868,-1.1281689889291044,2.939045275194037,8,-0.8990516662597727,-4.495201110839851,-10.184476852417,-5.984251022338874,-1.7981033325195312,3,-0.011570263513845602,-3.0476255132059245,50.99280166625977,-1.4883658512710976,50.99280166625977,-3.976731702542166,50.40280151367188,-0.011570263513845602 3155,2000-08-04,50.99280166625977,51.61090087890625,49.81280136108398,49.81280136108398,53510.0,0.0,-2.0476255132059364,1.0,86.83373811512124,83.7388200030838,-0.6363128092095707,-4.095863263827063,-6.343607585622529,-3.4852390153893325,30.35325412251606,1.7980995178222727,3.0535331757280986,3.3250463485717816,-2.6555651168578294,9.305657814001393,0.3347406158569797,6.3153520812865835,1.208099365234368,59.81311020254868,-3.666679488117232,2.990305732714804,8,-0.29500198364258523,-3.287101745605476,-10.184476852417,-5.984251022338874,-1.7981033325195312,4,-0.023140527027691427,1.0000031576022372,50.99280166625977,-3.0476255132059245,50.99280166625977,-1.4883658512710976,50.99280166625977,-0.023140527027691427 3156,2000-08-07,48.604698181152344,50.40280151367188,47.98659896850586,50.40280151367188,1778691.0,-0.04683216860170203,1.687501325944802,-1.5238159893964252,68.56408848301801,81.95833008403174,1.642648721159361,-1.5015108991799764,-3.9401444239774577,-1.1562743524414785,31.605598225971065,3.0062026977539134,3.5541806059002283,0.7571329116821275,-5.101845359079192,6.616111182443447,-2.172356223698536,3.686622047062791,3.536078796386718,14.666704080727474,-48.502428897809196,2.9294891353806602,8,1.4890518188476562,-0.8989982604980469,-7.3468732833862305,-3.5961475372314453,0.0,0,0.024855687312962393,-2.0476255132059364,50.99280166625977,1.0000031576022372,50.99280166625977,-3.0476255132059245,50.99280166625977,0.024855687312962393 3157,2000-08-08,47.98659896850586,49.19469833374024,46.80659866333008,47.39659881591797,171658.0,-0.012716861451187222,-1.6984170088039823,-0.3281236077579427,65.02317789608949,79.79054455780319,2.206495471450161,-0.6839254967758137,-3.3135512183900744,-0.6015085677255314,32.58319699944956,2.3880996704101634,3.5803999700803715,-0.00987129211425497,-5.714381147481284,5.694638563252774,-2.8621262197977657,2.8423836355692558,3.988010888671873,21.874938122487773,-41.25646305686945,2.852254927683513,8,1.51715087890625,-0.2808990478515625,-6.728774070739746,-2.978048324584961,0.0,1,0.038056508105037246,1.687501325944802,48.604698181152344,-2.0476255132059364,50.99280166625977,1.0000031576022372,50.99280166625977,0.038056508105037246 3158,2000-08-09,47.98659896850586,49.19469833374024,46.80659866333008,46.80659866333008,191195.0,0.0,-3.0476255132059733,2.0,65.02317789608949,78.28245255920157,2.042504842006217,-0.4223555740328777,-3.304882097715023,-0.674905589307798,33.61362642540304,2.3880996704101634,3.271721209293851,-0.18967628479003906,-5.636496276576125,5.257143706996047,-2.913086280683082,2.533733711103004,3.677930217041016,24.56132550009171,-38.64029877467976,2.723409995893042,8,1.51715087890625,-0.2808990478515625,-6.27924919128418,-2.978048324584961,0.6180992126464844,2,0.02517576555127965,-1.6984170088039823,47.98659896850586,1.687501325944802,48.604698181152344,-2.0476255132059364,50.99280166625977,0.02517576555127965 3159,2000-08-10,50.99280166625977,51.61090087890625,47.98659896850586,47.98659896850586,6476410.0,0.06264671309018821,-1.4112159257313548,2.547628745999424,63.20988697326094,76.57288379139678,-0.8702257938331854,-3.065751900458217,-6.267304598307973,-3.7283489074884315,35.1296824409656,3.6243019104003906,3.1050929619103442,2.4864112854004006,-2.792015079490959,7.76483765029176,-0.15280189704527913,5.12562446784608,-4.186203002929695,87.13446438397403,26.017103442132914,2.639213182445681,8,-1.4890518188476634,-3.287101745605476,-9.13795185089112,-5.984251022338874,-2.388103485107429,3,-0.035261905087856316,-3.0476255132059733,47.98659896850586,-1.6984170088039823,47.98659896850586,1.687501325944802,48.604698181152344,-0.035261905087856316 3160,2000-08-11,50.99280166625977,52.20090103149414,47.98659896850586,47.98659896850586,7544356.0,0.0,-1.803737795949029,1.0,53.29152764423535,73.60520126146426,-0.7657689822491136,-2.6833390220028335,-6.222621748321281,-3.7661998419705327,37.37382654748526,4.214302062988281,2.8903166836957865,2.1562961578369197,-2.857487757148469,7.170080072822309,-0.35059579965577825,4.663188115329618,-4.186203002929695,77.60415930029629,20.520964350188237,2.5068919574926953,8,-1.4890518188476634,-3.287101745605476,-8.540926933288581,-5.984251022338874,-2.388103485107429,4,-0.035261905087856316,-1.4112159257313548,50.99280166625977,-3.0476255132059733,47.98659896850586,-1.6984170088039823,47.98659896850586,-0.035261905087856316 3161,2000-08-14,50.40280151367188,50.99280166625977,49.19469833374024,49.19469833374024,7580308.0,-0.011570263513845602,-1.976738017726723,0.40187016691664734,53.29152764423544,69.87828898692139,-0.19642501883686236,-1.7073544249510562,-5.593873335495964,-3.217865716132053,39.28898150634682,1.7981033325195312,2.7360866626890896,1.26568088531495,-3.3291574031915445,5.860519173821444,-1.0317382589382973,3.563100029568197,-3.3804307556152438,66.6666902390524,11.170831843137108,2.297419144253248,8,-0.8990516662597727,-2.6971015930175852,-7.803426742553718,-5.394250869750984,-1.7981033325195384,0,-0.02396896885987454,-1.803737795949029,50.99280166625977,-1.4112159257313548,50.99280166625977,-3.0476255132059733,47.98659896850586,-0.02396896885987454 3162,2000-08-15,50.40280151367188,50.99280166625977,49.19469833374024,49.81280136108398,123828.0,0.0,1.031754652528567,0.48836900886337326,50.0,65.78565141857457,-0.32287117236342056,-1.300510901487236,-5.554326170071654,-3.250534124431738,41.30763381894113,1.7981033325195312,2.5786127188871504,0.9650657653808636,-3.075484042670446,5.0056155734321734,-1.0552091386447913,2.9853406694065185,-3.1732895446777434,66.6666902390524,13.510571713807522,2.020274904025656,8,-0.8990516662597727,-2.6971015930175852,-7.803426742553718,-5.394250869750984,-1.7981033325195384,1,-0.035674670425448474,-1.976738017726723,50.40280151367188,-1.803737795949029,50.99280166625977,-1.4112159257313548,50.99280166625977,-0.035674670425448474 3163,2000-08-16,50.40280151367188,52.20090103149414,49.81280136108398,49.81280136108398,2415016.0,0.0,-7.095251026411751,1.0,53.79060257015435,62.11419191357825,-0.4641771600984157,-0.8716810484750042,-5.494943249398567,-3.274113568682097,43.155642901311055,2.3880996704101634,2.3335008693046717,0.6644506454467844,-2.618618148779248,3.947519439672817,-0.9770837516662354,2.3059850425598043,-2.974433982177743,57.33339729930843,6.237928047375476,1.6415343971130174,8,-0.8990516662597727,-2.6971015930175852,-7.803426742553718,-5.394250869750984,-4.804302215576179,2,-0.04793786203551842,1.031754652528567,50.40280151367188,-1.976738017726723,50.40280151367188,-1.803737795949029,50.99280166625977,-0.04793786203551842 3164,2000-08-17,50.40280151367188,51.61090087890625,49.81280136108398,50.99280166625977,66968.0,0.0,-1.031750342137283,-0.9999999999999759,53.79060257015435,58.44273240858193,-0.6220892959196718,-0.4196766973455297,-5.414412945317629,-3.278642432961604,45.10352069081319,1.7980995178222727,1.953887381271521,0.36383552551270526,-1.750409674637261,2.4780807256626716,-0.6932870745622779,1.4209581255876884,-2.7835326421777395,57.33339729930843,5.03896112892933,1.0571226000749843,8,-0.8990516662597727,-2.6971015930175852,-7.353901863098152,-5.394250869750984,-7.192302703857429,3,-0.035674670425448474,-7.095251026411751,50.40280151367188,1.031754652528567,50.40280151367188,-1.976738017726723,50.40280151367188,-0.035674670425448474 3165,2000-08-18,50.40280151367188,51.61090087890625,49.81280136108398,49.81280136108398,58796.0,0.0,-5.0952510264118,-1.000000000000024,50.0,56.380055910468826,-0.7985591188856773,-0.24177557585305465,-5.3322222808169215,-3.2545067527470195,45.18380016238405,1.7980995178222727,1.5531586339761532,0.24302539825440306,-1.6410306859201924,2.1270814824289985,-0.6990026438328911,1.1850534403416972,-2.6002673557777385,40.18701669166492,-13.075516625889499,0.9420280420872971,8,-0.8990516662597727,-2.6971015930175852,-7.353901863098152,-5.394250869750984,-6.012302398681641,4,-0.035674670425448474,-1.031750342137283,50.40280151367188,-7.095251026411751,50.40280151367188,1.031754652528567,50.40280151367188,-0.035674670425448474 3166,2000-08-21,50.40280151367188,51.61090087890625,49.81280136108398,50.40280151367188,1473515.0,0.0,-2.0476255132059,0.0,45.53193038287341,54.21436174233371,-0.5773942792717435,-0.2548414284004963,-5.229316644493842,-3.2202567602864107,44.62974256571696,1.7980995178222727,1.1299177653931451,0.24302539825440306,-1.6410306859201924,2.1270814824289985,-0.6990026438328911,1.1850534403416972,-2.4243326808337358,40.18701669166492,-11.741005374289195,0.9420280420872971,8,-0.8990516662597727,-2.6971015930175852,-7.353901863098152,-5.394250869750984,-5.39430236816407,0,-0.035674670425448474,-5.0952510264118,50.40280151367188,-1.031750342137283,50.40280151367188,-7.095251026411751,50.40280151367188,-0.035674670425448474 3167,2000-08-22,50.40280151367188,51.61090087890625,49.81280136108398,50.40280151367188,3244850.0,0.0,-2.0476255132059,0.0,45.53193038287341,52.04866757419859,-0.22195319483675036,-0.21963453335359162,-5.124289316871177,-3.109398353590862,43.53416212098454,1.7980995178222727,0.682659978268731,0.21352539062500853,-1.6661265740550704,2.0931773553050874,-0.7263005917150309,1.153351372965048,-2.255435392887499,24.705842888315065,-25.141450420981126,0.939825982340038,8,-0.3090515136718821,-2.6971015930175852,-7.353901863098152,-5.394250869750984,-4.804302215576179,1,-0.035674670425448474,-2.0476255132059,50.40280151367188,-5.0952510264118,50.40280151367188,-1.031750342137283,50.40280151367188,-0.035674670425448474 3168,2000-08-23,50.40280151367188,51.61090087890625,49.81280136108398,49.81280136108398,2436158.0,0.0,-5.0952510264118,100.0,45.53193038287341,50.08445017526664,0.1752589948336407,-0.23150385645208615,-5.017096553270484,-2.99741449045527,42.3793751476595,1.7980995178222727,0.5519982367489362,0.21352539062500853,-1.6661265740550704,2.0931773553050874,-0.7263005917150309,1.153351372965048,-2.09329399645911,32.81243038775018,-15.12263594290728,0.939825982340038,8,-0.3090515136718821,-2.6971015930175852,-7.353901863098152,-5.394250869750984,-4.804302215576179,2,-0.035674670425448474,-2.0476255132059,50.40280151367188,-2.0476255132059,50.40280151367188,-5.0952510264118,50.40280151367188,-0.035674670425448474 3169,2000-08-24,50.40280151367188,50.99280166625977,49.81280136108398,50.99280166625977,471293.0,0.0,3.000000000000048,-0.9999999999999759,45.53193038287341,49.22227270178199,0.09249280045987973,-0.1950357700180163,-4.868747095076607,-2.951133826387867,41.16218205136716,1.1800003051757955,0.5150973599938311,0.184025382995614,-1.6892571006391393,2.0573078666303672,-0.7526158588217626,1.1206666248129906,-1.9376382558878547,32.81243038775018,-13.057509208377013,0.9366412418173775,8,0.2949981689453054,-2.40210151672364,-7.353901863098152,-5.703300476074226,-4.214302062988281,3,-0.09531815834230961,-5.0952510264118,50.40280151367188,-2.0476255132059,50.40280151367188,-2.0476255132059,50.40280151367188,-0.09531815834230961 3170,2000-08-25,50.40280151367188,50.99280166625977,49.19469833374024,49.81280136108398,221346.0,0.0,1.031754652528567,-1.000000000000024,71.33334660929044,51.22691925345475,0.0,-0.1565969028780998,-4.679298235684655,-2.9138039320607376,39.62212099300495,1.7981033325195312,0.4930207655453316,0.15452537536621946,-1.710402128269429,2.019452879001868,-0.7779383764516012,1.0869891271840402,-1.7882087449394533,50.00007893993159,0.175574584770267,0.9324637518178236,8,0.2949981689453054,-2.40210151672364,-7.353901863098152,-6.2933006286621165,-4.214302062988281,4,-0.14269648685909853,3.000000000000048,50.40280151367188,-5.0952510264118,50.40280151367188,-2.0476255132059,50.40280151367188,-0.14269648685909853 3171,2000-08-28,50.40280151367188,50.40280151367188,50.40280151367188,50.40280151367188,0.0,0.0,1.0,0.0,83.59380220913252,54.95956394335836,0.0,-0.16505959409565918,-4.446996739193203,-2.8859643393270105,37.826516346536636,0.0,0.284104373860977,0.15452537536621946,-1.710402128269429,2.019452879001868,-0.7779383764516012,1.0869891271840402,-1.6447564144289828,50.00007893993159,-3.221065321129551,0.9324637518178236,8,0.2949981689453054,-0.8990516662597727,-6.145802497863777,-6.602350234985359,-3.596202850341804,0,-0.11928508372795088,1.031754652528567,50.40280151367188,3.000000000000048,50.40280151367188,-5.0952510264118,50.40280151367188,-0.11928508372795088 3172,2000-08-29,50.40280151367188,50.99280166625977,49.81280136108398,49.81280136108398,65231.0,0.0,-2.999999999999952,100.0,83.59380220913252,58.27103056991149,0.0,-0.22295846216382387,-4.170959077055649,-2.8672627337319696,35.69540117734379,1.1800003051757955,0.21534372759609255,0.184025382995614,-1.6497190830159596,2.0177698490071876,-0.7328468500101692,1.1008976160013972,-1.5070421771389348,50.00007893993159,-6.563524417030557,0.9168722330057856,8,-1.9073486399179274e-06,-0.8990516662597727,-5.246750831604011,-6.602350234985359,-3.596202850341804,1,-0.10702385990788332,1.0,50.40280151367188,1.031754652528567,50.40280151367188,3.000000000000048,50.40280151367188,-0.10702385990788332 3173,2000-08-30,50.40280151367188,50.99280166625977,49.81280136108398,50.40280151367188,173096.0,0.0,1.000000000000024,0.0,0.0,52.29429695100545,0.0,-0.2839862570070508,-3.8702097379294074,-2.8577918859258418,33.449117896301516,1.1800003051757955,0.18689050140255858,0.21352539062500853,-1.5864619744962596,2.0135127557462766,-0.6864682919356255,1.1135190731856426,-1.37483650934049,67.1876392242056,13.89243409839409,0.8999936825606335,8,-1.9073486399179274e-06,-0.8990516662597727,-4.347701072692878,-5.998300552368171,-3.596202850341804,2,-0.09531815834230961,-2.999999999999952,50.40280151367188,1.0,50.40280151367188,1.031754652528567,50.40280151367188,-0.09531815834230961 3174,2000-08-31,50.40280151367188,50.99280166625977,49.19469833374024,49.81280136108398,157464.0,0.0,1.031754652528567,100.0,0.0,46.7387413954499,0.0,-0.3483120697162505,-3.6212265893184608,-2.858094170255754,31.552921813685618,1.7981033325195312,0.19451764745399913,0.24302539825440306,-1.5204829906457178,2.006533787154524,-0.6387287961956574,1.1247795927044635,-1.247919068253978,67.1876392242056,16.26644945081126,0.881754194450061,8,-1.9073486399179274e-06,-0.8990516662597727,-4.347701072692878,-5.998300552368171,-2.4162025451660227,3,-0.09531815834230961,1.000000000000024,50.40280151367188,-2.999999999999952,50.40280151367188,1.0,50.40280151367188,-0.09531815834230961 3175,2000-09-01,49.81280136108398,50.40280151367188,48.604698181152344,49.19469833374024,40683.0,-0.011705701565574045,-1.000000000000008,1.0476319787928257,0.0,41.67963801957507,0.5559739528423435,0.15679152218659453,-2.822912260297123,-2.291120156098607,29.34263134403675,1.7981033325195384,0.149975790698889,-0.2879747390747127,-2.0126659306524814,1.436716452503056,-1.1503203348635935,0.5743708567141681,2.3880996704101634,50.588393152371566,1.5903757092502318,0.8623455957888829,9,0.2949981689453196,-0.3090515136718679,-3.308176040649407,-5.408300399780266,-1.826202392578118,4,-0.07275844384114172,1.031754652528567,50.40280151367188,1.000000000000024,50.40280151367188,-2.999999999999952,50.40280151367188,-0.07275844384114172 3176,2000-09-04,49.81280136108398,50.40280151367188,48.604698181152344,48.604698181152344,57778.0,0.0,-1.9767380177267349,1.9545336723610485,0.0,36.62053464370025,0.5179490257898607,0.2655553750638262,-2.610303096810391,-2.3045107174711603,28.88678981591031,1.7981033325195384,0.10207225638016126,-0.3483798980712933,-1.9312396186165515,1.2344798224739648,-1.1398097583439224,0.44304996220133575,2.316175613403324,50.588393152371566,3.66732297477985,0.7914298602726298,9,0.2949981689453196,-0.3090515136718679,-3.1606760025024343,-5.408300399780266,-1.826202392578118,0,-0.07275844384114172,-1.000000000000008,49.81280136108398,1.031754652528567,50.40280151367188,1.000000000000024,50.40280151367188,-0.07275844384114172 3177,2000-09-05,49.81280136108398,50.99280166625977,48.604698181152344,48.604698181152344,43103.0,0.0,-2.9534760354534577,1.0,0.0,31.561431267825427,0.4754554447211916,0.43150844671152555,-2.393310392941437,-2.327906565430858,29.56782524596195,2.388103485107429,0.0877644911305353,-0.439690017700201,-1.6645786619650949,0.7851986265646929,-1.052134339832648,0.17275430443224593,2.245690037536626,50.588393152371566,4.778511396844991,0.6124443221324462,9,-0.014051437377922582,-0.3090515136718679,-2.8586511611938406,-5.408300399780266,-1.826202392578118,1,-0.0603500027224424,-1.9767380177267349,49.81280136108398,-1.000000000000008,49.81280136108398,1.031754652528567,50.40280151367188,-0.0603500027224424 3178,2000-09-06,49.19469833374024,49.81280136108398,48.604698181152344,49.19469833374024,252508.0,-0.012408517699360466,-1.0476319787928383,0.0,0.0,26.502327891950607,1.0104241499513194,1.206624109865274,-1.5799435317881958,-1.737031144266517,30.28566467690262,1.2081031799316335,0.09229809816051926,-1.1181980133056584,-1.917981591124402,-0.3184144354869147,-1.5180898022150302,-0.7183062243962866,2.7947172005309966,24.705803423814213,-18.834857312001713,0.3998917889093706,9,0.6040515899658132,0.3090515136718679,-1.9455480575561594,-4.7901973724365305,-1.208099365234382,2,-0.04854384214756491,-2.9534760354534577,49.81280136108398,-1.9767380177267349,49.81280136108398,-1.000000000000008,49.81280136108398,-0.04854384214756491 3179,2000-09-07,49.19469833374024,49.81280136108398,48.604698181152344,49.81280136108398,133659.0,0.0,2.909067344722097,-100.0,0.0,18.576400490918335,0.9175199597224335,1.122562089411673,-1.3996741590872972,-1.764535170481473,29.810438469046048,1.2081031799316335,0.09337133259832342,-1.0282928466796832,-1.9066636097884242,-0.14992208357094228,-1.4674782282340502,-0.5891074651253163,2.7270228534686183,24.705803423814213,-18.4634983833185,0.4391853815543695,9,0.6040515899658132,0.3090515136718679,-1.9455480575561594,-4.7901973724365305,-2.3880996704101634,3,-0.04854384214756491,-1.0476319787928383,49.19469833374024,-2.9534760354534577,49.81280136108398,-1.9767380177267349,49.81280136108398,-0.04854384214756491 3180,2000-09-08,49.19469833374024,49.81280136108398,48.604698181152344,48.604698181152344,28876.0,0.0,-3.095263957585726,-0.9545336723610486,0.0,9.288200245459167,0.8136977555756246,1.033957252917979,-1.273655012817251,-1.79231842300279,29.05938831130631,1.2081031799316335,0.09049604398716582,-0.938387680053701,-1.8523623892227192,-0.02441297088468275,-1.3953750346382066,-0.4814003254691954,2.6606823933474857,24.705803423814213,-18.06244596626907,0.45698735458450807,9,0.6040515899658132,0.3090515136718679,-0.8990230560302805,-4.7901973724365305,-2.3880996704101634,4,-0.024557511401707366,2.909067344722097,49.19469833374024,-1.0476319787928383,49.19469833374024,-2.9534760354534577,49.81280136108398,-0.024557511401707366 3181,2000-09-11,49.19469833374024,49.81280136108398,48.604698181152344,49.81280136108398,104825.0,0.0,2.909067344722097,-1.0476319787928383,0.0,0.0,0.6976744626827625,0.9895429434620624,-1.1450376247426135,-1.8203837365910758,28.267750469793558,1.2081031799316335,0.08313114294097801,-0.8779825210571204,-1.8729975408101325,0.11703249869589172,-1.3754900309336264,-0.38047501118061433,2.595668742428778,24.705803423814213,-19.506696287177807,0.4975075098765061,9,0.6040515899658132,0.3090515136718679,0.007051467895500707,-4.7901973724365305,-2.3880996704101634,0,-0.024557511401707366,-3.095263957585726,49.19469833374024,2.909067344722097,49.19469833374024,-1.0476319787928383,49.19469833374024,-0.024557511401707366 3182,2000-09-12,48.604698181152344,48.604698181152344,47.98659896850586,47.98659896850586,92720.0,-0.011993165372928938,1.0,-0.9999938283796024,0.0,0.0,1.1239901732990987,1.5156340809958593,-0.4306241254788574,-1.26216464430275,27.16401789650339,1.208099365234382,-0.09530157509353643,-1.378077507019043,-2.555683948852135,-0.20047106518595115,-1.9668807279355889,-0.7892742861024971,3.1219555171163407,33.84615063250961,-11.32058913198722,0.5888032209165455,9,0.8850021362304688,0.8990516662597656,0.2950267791748047,-4.200197219848633,-1.7980995178222656,1,-0.012716861451187222,2.909067344722097,49.19469833374024,-3.095263957585726,49.19469833374024,2.909067344722097,49.19469833374024,-0.012716861451187222 3183,2000-09-13,47.98659896850586,48.604698181152344,47.98659896850586,48.604698181152344,51029.0,-0.012716861451187222,1.0,-1.0,0.0,0.0,1.5235221858151107,2.0484619204864174,0.30727120068527825,-0.6891839765076782,25.48206728391822,0.6180992126464844,-0.34278391606470393,-1.8753665924072251,-3.333807973244369,-0.41692521157008144,-2.604587282825797,-1.1461459019886533,3.590452540572315,0.0,-44.799130328294595,0.7292206904185706,9,1.5031013488769531,1.51715087890625,0.6181259155273438,-3.5820980072021484,-1.1800003051757812,2,0.0,1.0,48.604698181152344,2.909067344722097,49.19469833374024,-3.095263957585726,49.19469833374024,0.0 3184,2000-09-14,48.604698181152344,49.81280136108398,47.98659896850586,47.98659896850586,313326.0,0.012880663058704167,-4.90909147015075,-1.0,20.370393651687607,2.263377072409734,0.6968166741921777,1.3583917992366281,-0.20130263146285188,-1.37797609203475,24.134385514589756,1.826202392578118,-0.5934531490254784,-1.1673622131347656,-2.704964752157892,0.37024032588836064,-1.9361634826463288,-0.3985609436232025,2.828735226302939,33.84615063250961,-9.869814933464532,0.7688012695115637,9,0.8850021362304688,1.4890518188476562,2.6702880859375e-05,-4.200197219848633,-1.208099365234375,3,-0.012716861451187222,1.0,47.98659896850586,1.0,48.604698181152344,2.909067344722097,49.19469833374024,-0.012716861451187222 3185,2000-09-15,48.604698181152344,49.19469833374024,47.98659896850586,49.19469833374024,56251.0,0.0,3.095251026411848,-0.9545395634168885,20.370393651687607,4.526754144819468,0.567057625461608,1.2825314933019456,-0.08951907488017241,-1.4493866832276865,22.71387334782845,1.208099365234382,-0.6728923939872757,-1.0774570465087905,-2.6690992864808436,0.5141851934632626,-1.8732781664948206,-0.28163592652276037,2.6908618487449587,33.84615063250961,-8.700041400533074,0.7958211199860281,9,0.8850021362304688,1.4890518188476562,2.6702880859375e-05,-4.200197219848633,-1.208099365234375,4,-0.0369943562064855,-4.90909147015075,48.604698181152344,1.0,47.98659896850586,1.0,48.604698181152344,-0.0369943562064855 3186,2000-09-18,48.604698181152344,49.81280136108398,47.98659896850586,48.604698181152344,51207.0,0.0,-1.9545457350753752,-0.0,20.370393651687607,6.790131217229202,0.42204941416337505,1.2025716021711474,0.024569216485865297,-1.5215222488464804,21.404865922340967,1.826202392578118,-0.7646584816587847,-0.9875518798828153,-2.610623541115565,0.6355197813499345,-1.7990877104991938,-0.17601604926643688,2.5585034062893044,33.84615063250961,-7.4367339463508415,0.8115358306163757,9,0.2950019836425781,1.4890518188476562,2.6702880859375e-05,-4.200197219848633,-1.208099365234375,0,-0.0369943562064855,3.095251026411848,48.604698181152344,-4.90909147015075,48.604698181152344,1.0,47.98659896850586,-0.0369943562064855 3187,2000-09-19,48.604698181152344,49.19469833374024,47.98659896850586,49.19469833374024,112470.0,0.0,3.095251026411848,-100.0,20.370393651687607,9.053508289638936,0.259999972913441,1.1182905791661426,0.14100976127381415,-1.6038107691572776,20.025118109018244,1.208099365234382,-0.8228087584522612,-0.8976467132568331,-2.530843382464525,0.7355499559508587,-1.714245047860679,-0.0810483786529872,2.4314393015318743,33.84615063250961,-3.9881131832130663,0.8165983346038458,9,0.2950019836425781,1.4890518188476562,2.6702880859375e-05,-4.200197219848633,-1.208099365234375,1,-0.0369943562064855,-1.9545457350753752,48.604698181152344,3.095251026411848,48.604698181152344,-4.90909147015075,48.604698181152344,-0.0369943562064855 3188,2000-09-20,48.604698181152344,49.19469833374024,47.98659896850586,48.604698181152344,744428.0,0.0,1.0476255132059487,-0.0,20.370393651687607,11.31688536204867,0.18719245936789264,1.029454904951045,0.2797740940766573,-1.6869346987787992,18.570807009400237,1.208099365234382,-0.8896324173587971,-0.807741546630858,-2.4301577227416686,0.8146746294799527,-1.6189496346862668,0.0034665414245509396,2.30945776096474,33.84615063250961,-0.2637441544475294,0.811208088055406,9,0.2950019836425781,1.4890518188476562,2.6702880859375e-05,-4.200197219848633,-1.7980995178222656,2,-0.0369943562064855,3.095251026411848,48.604698181152344,-1.9545457350753752,48.604698181152344,3.095251026411848,48.604698181152344,-0.0369943562064855 3189,2000-09-21,45.5984992980957,47.98659896850586,44.39049911499024,46.80659866333008,707713.0,-0.06184996503532181,1.0156945590769677,-100.0,11.340228552871764,12.576910756812198,2.9386555285112337,3.854916549161551,3.3926660362073733,1.2178154642551178,16.88178833506232,4.214199066162102,-1.0437280271895801,-3.573725318908693,-5.863950397515616,-1.2835002403017697,-4.718837858212154,-2.4286127796052313,5.19855436507693,22.278363106293334,-9.34446930048517,1.1451125393034631,9,1.5031509399414062,2.402200698852539,3.0062255859375,-1.1939983367919922,1.208099365234375,3,0.026494279062487136,1.0476255132059487,48.604698181152344,3.095251026411848,48.604698181152344,-1.9545457350753752,48.604698181152344,0.026494279062487136 3190,2000-09-22,43.21049880981445,44.39049911499024,42.59239959716797,44.39049911499024,167387.0,-0.05237015526914457,2.0476255132059364,0.9767411018768847,7.885426237677734,13.45306922766528,4.904264293028469,5.983223268407883,5.86181058900344,3.489451198728389,16.20252502771568,3.0060997009277344,-1.1926340993889468,-5.6021106719970675,-9.046580412504468,-2.1576409314896665,-7.324345542250768,-3.879875801743367,7.202161580467234,8.56045456826846,-19.809779787507516,1.722234870253699,9,2.9921016693115234,3.8911514282226562,5.39422607421875,1.1940021514892578,3.596099853515625,4,0.09687691929982356,1.0156945590769677,45.5984992980957,1.0476255132059487,48.604698181152344,3.095251026411848,48.604698181152344,0.09687691929982356 3191,2000-09-25,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,144148.0,0.027308185225294768,-2.0474574079462062,-1.0,19.937897236465176,15.668391142828078,3.320285581558764,4.563684022477851,4.778339069814571,2.208187046173066,15.283562248183483,1.7980003356933594,-1.3354642839130975,-4.1214952468872,-8.003294244084096,-0.23969624969030434,-6.062394745485648,-2.180595748288752,5.396540411842345,27.234446509698458,1.605481346147446,1.9408994985984462,9,1.812101364135735,2.711151123046868,4.214225769042962,0.014001846313469457,2.4160995483398366,0,0.06771943908854583,2.0476255132059364,43.21049880981445,1.0156945590769677,45.5984992980957,1.0476255132059487,48.604698181152344,0.06771943908854583 3192,2000-09-26,45.00849914550781,45.5984992980957,43.21049880981445,45.00849914550781,576834.0,0.013921898668376897,3.0474574079462062,0.0,26.790783374271754,18.645144851080495,2.389835441870794,3.7111058310384735,4.266039254092277,1.5107786599620852,14.814877583014285,2.38800048828125,-1.4851422887076424,-3.2337800979614286,-7.30729218804894,0.8397319921260831,-5.270536143005188,-1.1970240529176692,4.202969186951606,36.59482317811954,10.40091978327698,2.036756045043756,9,1.194101333618164,2.093151092529297,3.5962257385253906,-0.6039981842041016,1.7980995178222656,1,0.05305886034301377,-2.0474574079462062,44.39049911499024,2.0476255132059364,43.21049880981445,1.0156945590769677,45.5984992980957,0.05305886034301377 3193,2000-09-27,45.5984992980957,46.1884994506836,44.39049911499024,46.1884994506836,119201.0,0.013108638674675266,5.094914815892266,-100.0,31.286168246264836,19.858008694922407,1.592977692831255,2.890945123354001,3.7907744790744147,0.8534154246573848,14.146976094647112,1.7980003356933594,-1.6426696528320122,-2.403564834594725,-6.507139104192845,1.7000094350033947,-4.4553519693937815,-0.35177769979566875,3.083443535540397,55.728375871694006,28.13397502474497,2.0517871347990595,9,0.6041011810302734,1.5031509399414062,3.3012256622314453,-1.1939983367919922,1.208099365234375,2,0.03943330472495088,3.0474574079462062,45.00849914550781,-2.0474574079462062,44.39049911499024,2.0476255132059364,43.21049880981445,0.03943330472495088 3194,2000-09-28,45.5984992980957,46.1884994506836,44.39049911499024,46.1884994506836,833393.0,0.0,5.094914815892266,1.0,31.286168246264836,21.070872538764323,1.253525225451213,2.6483464058643804,3.9078754515821217,0.7853684586201766,14.135202403842307,1.7980003356933594,-1.7391255710369364,-2.1633497238159194,-6.237563795569123,1.9108643479372844,-4.200456759692521,-0.12624268793931748,2.5962800766229464,83.5933323149773,53.335379033577055,2.037107035876603,9,0.6041011810302734,1.194101333618164,3.3012256622314453,-1.1939983367919922,1.208099365234375,3,0.026494279062487136,5.094914815892266,45.5984992980957,3.0474574079462062,45.00849914550781,-2.0474574079462062,44.39049911499024,0.026494279062487136 3195,2000-09-29,46.1884994506836,46.80659866333008,44.39049911499024,46.1884994506836,175022.0,0.012939025662463743,2.908918663712533,-0.0,35.261416993554036,22.72543068786059,0.31820666738023107,1.8687105432704243,3.3283157098616485,0.14935129900676003,14.548172983768609,2.4160995483398366,-1.7497788072398421,-1.3921344757079979,-5.404183213292576,2.6199142618765805,-3.398158844500287,0.6138898930842913,1.558089541830995,82.81195634647881,49.70975347829673,2.0060243687922905,9,-0.2949504852294993,0.6041011810302663,3.160750389099114,-1.78399848937989,0.6180992126464773,4,0.013382102038331789,5.094914815892266,45.5984992980957,5.094914815892266,45.5984992980957,3.0474574079462062,45.00849914550781,0.013382102038331789 3196,2000-10-02,46.1884994506836,46.80659866333008,45.00849914550781,45.5984992980957,1003037.0,0.0,-1.0317503421373075,100.0,37.426631263339814,24.620568200266394,-0.06769323553466222,1.6688266838558548,3.2610780323740443,0.12215702047340216,14.983461006987984,1.7980995178222656,-1.8585047444687959,-1.2109193801879812,-5.1246531021538,2.702814341777838,-3.1677862411708873,0.7459474807949249,1.1457543902032654,82.81195634647881,47.746511872392574,1.9568668609829087,10,-0.2949504852294993,0.6041011810302663,3.160750389099114,-1.78399848937989,0.6180992126464773,0,0.013382102038331789,2.908918663712533,46.1884994506836,5.094914815892266,45.5984992980957,5.094914815892266,45.5984992980957,0.013382102038331789 3197,2000-10-03,46.80659866333008,47.39659881591797,45.00849914550781,45.00849914550781,93101.0,0.013382102038331789,-1.6562486077549903,3.0476255132059245,43.85953698292509,27.230473014848336,-1.0813962333432627,0.8579502751734793,2.6005575922064423,-0.519818335625061,14.754675032362542,2.3880996704101562,-1.9704398128820486,-0.4425100326538072,-4.193506759183116,3.3084866938755013,-2.3180083959184614,1.432988330610847,-4.214199066162109,80.37323404789909,39.18385632735409,1.875498363264655,10,-1.517099380493164,-0.013998031616210938,3.2941761016845703,-2.402097702026367,0.0,1,0.0,-1.0317503421373075,46.1884994506836,2.908918663712533,46.1884994506836,5.094914815892266,45.5984992980957,0.0 3198,2000-10-04,46.80659866333008,47.39659881591797,45.5984992980957,46.1884994506836,2465441.0,0.0,1.0,0.3437513922450057,39.99977935744646,30.41486754868997,-1.5234910069284027,0.7060669616093094,2.538241352502112,-0.5439368744010693,14.513525179380768,1.7980995178222656,-2.101464468691617,-0.3231050491333036,-3.963745050423519,3.3175349521569117,-2.1434250497784078,1.4972149515118005,-4.11811508178711,80.37323404789909,36.674713414614246,1.8203200006451072,10,-1.8120994567871094,-0.013998031616210938,3.1466760635375977,-2.402097702026367,1.1800003051757812,2,0.0,-1.6562486077549903,46.80659866333008,-1.0317503421373075,46.1884994506836,2.908918663712533,46.1884994506836,0.0 3199,2000-10-05,46.80659866333008,47.39659881591797,45.5984992980957,45.5984992980957,1895441.0,0.0,-1.9767411018768788,1.9545395634168994,39.99977935744646,33.98312900644205,-1.4908826242327962,0.5459756850511752,2.4936606652964386,-0.5683002693462953,14.259343288693028,1.7980995178222656,-2.253739769154059,-0.20370006561279297,-3.7134691770863526,3.3060690458607667,-1.9585846213495728,1.5511844901239868,-4.023952777099609,80.37323404789909,33.96494194514939,1.7548845557367796,10,-1.5030498504638672,-0.013998031616210938,3.1466760635375977,-2.402097702026367,0.5900001525878906,3,0.0,1.0,46.80659866333008,-1.6562486077549903,46.80659866333008,-1.0317503421373075,46.1884994506836,0.0 3200,2000-10-06,47.98659896850586,48.604698181152344,46.1884994506836,46.1884994506836,184839.0,0.02521012718021387,-1.6875027844900328,1.4883705509384335,46.96125364439141,36.98572416287829,-2.1480348526919286,-0.7685784259433817,1.281872222360363,-1.766049667255409,14.322068589975286,2.416198730468743,-2.39916908555535,1.0367052078247099,-2.3543468442932536,4.427757259942673,-0.6588208182342754,2.732231233883695,-5.111674023681637,82.81243038774952,33.37693551544155,1.6955260260589824,10,-2.079000473022461,-1.1939983367919922,1.9666757583618164,-3.5820980072021484,-1.7980995178222585,4,-0.024590204985150743,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,-1.6562486077549903,46.80659866333008,-0.024590204985150743 3201,2000-10-09,47.98659896850586,48.604698181152344,46.80659866333008,46.80659866333008,64224.0,0.0,-2.0476255132059613,0.6562486077549929,46.96125364439141,39.22688752622493,-1.7704670933765598,-0.9104036866240648,1.2304083036936007,-1.7458478096823882,14.388183644480787,1.7980995178222656,-2.17294866134511,1.0971101760864244,-2.166210590079096,4.360430942251945,-0.5345502069963359,2.7287705591691847,-4.882483094228512,82.81243038774952,30.10768064136319,1.631660383082761,10,-1.4890003204345703,-1.1939983367919922,1.8191757202148438,-2.6830482482910156,-1.7980995178222585,0,-0.024590204985150743,-1.6875027844900328,47.98659896850586,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,-0.024590204985150743 3202,2000-10-10,47.98659896850586,48.604698181152344,46.80659866333008,46.80659866333008,58145.0,0.0,-2.0476255132059613,1.0,46.96125364439141,40.96856368157233,-1.4567957056561127,-1.0109145181212966,1.158862932141119,-1.7254408588612904,15.229504002651147,1.7980995178222656,-1.5893655684773265,1.1280151367187514,-2.078117200181403,4.334147473618906,-0.4750510317313257,2.7310813051688285,-4.66245980195351,79.43917762293844,23.343112245998583,1.6030661684500778,10,-1.4890003204345703,-1.1939983367919922,1.8191757202148438,-2.3880481719970703,-1.7980995178222585,1,-0.024590204985150743,-2.0476255132059613,47.98659896850586,-1.6875027844900328,47.98659896850586,-1.9767411018768788,46.80659866333008,-0.024590204985150743 3203,2000-10-11,47.98659896850586,47.98659896850586,46.80659866333008,46.80659866333008,3603640.0,0.0,1.0,1.0,66.6671281441258,44.89978144800131,-1.2096244167950445,-1.06554559483466,1.0858424500138284,-1.7048267326449462,16.116290358394817,1.1800003051757812,-1.1259944270466633,1.1280151367187514,-2.078117200181403,4.334147473618906,-0.4750510317313257,2.7310813051688285,-4.451237441369507,79.43917762293844,18.277828324399323,1.6030661684500778,10,-1.4890003204345703,-1.7839984893798828,1.6646509170532227,-1.7839984893798828,-1.7980995178222585,2,-0.024590204985150743,-2.0476255132059613,47.98659896850586,-2.0476255132059613,47.98659896850586,-1.6875027844900328,47.98659896850586,-0.024590204985150743 3204,2000-10-12,47.98659896850586,48.604698181152344,46.80659866333008,46.80659866333008,95240.0,0.0,-2.0476255132059613,1.0,66.6671281441258,48.389304909175955,-0.9334057882472919,-1.1744404878296564,1.0113164437271465,-1.6840033277478241,16.008423952463193,1.7980995178222656,-0.7530232085690471,1.1589200973510714,-1.9877072421123572,4.3055474368145,-0.41439357238064645,2.732233767082789,-4.248463975208864,74.4185275469219,6.330734275987737,1.5733136697317145,10,-1.1800003051757812,-1.7839984893798828,1.6646509170532227,-1.4889984130859375,-2.3880996704101562,3,0.0,1.0,47.98659896850586,-2.0476255132059613,47.98659896850586,-2.0476255132059613,47.98659896850586,0.0 3205,2000-10-13,46.80659866333008,48.604698181152344,46.1884994506836,46.1884994506836,237851.0,-0.024590204985150743,-6.818158253667665,0.5238127566029747,75.29364406170475,52.59675077566095,0.38385923374595876,-0.143408893230891,2.1015424711683295,-0.48982985856495986,15.66539154264179,2.416198730468743,-0.46466608373054186,0.06882476806640625,-2.96474151315536,3.1023910492881726,-1.447958372544477,1.5856079086772894,-2.8738011425188716,25.581472453077815,-45.70463089497665,1.516783140610885,10,0.0,-0.6039981842041016,2.844651222229004,-0.30899810791015625,-0.6180992126464773,4,0.012605063590106935,-2.0476255132059613,47.98659896850586,1.0,47.98659896850586,-2.0476255132059613,47.98659896850586,0.012605063590106935 3206,2000-10-16,46.80659866333008,47.98659896850586,46.1884994506836,46.80659866333008,159154.0,0.0,-1.909079126833776,0.0,71.62164765632956,55.68142973937256,0.5372551722549375,-0.30042805803478956,2.086904734031421,-0.47551280579757105,14.764390759868448,1.7980995178222585,-0.1555848286621,0.15872974395752237,-2.7457011100760695,3.0631605979911143,-1.2934856830592736,1.6109451709743183,-2.686925116105229,25.581472453077815,-48.023560788303236,1.4522154270167944,10,0.2950000762939453,-0.6039981842041016,2.844651222229004,-0.30899810791015625,-1.208099365234375,0,-0.013205386212579384,-6.818158253667665,46.80659866333008,-2.0476255132059613,47.98659896850586,1.0,47.98659896850586,-0.013205386212579384 3207,2000-10-17,46.80659866333008,46.80659866333008,46.1884994506836,46.1884994506836,757921.0,0.0,-1.000000000000023,100.0,66.92916921471611,58.67358416795808,0.6003928997750805,-0.46593273361541065,2.0918914321127318,-0.4610504034827869,13.814698775217849,0.6180992126464773,0.09136677336763199,0.2486347198486314,-2.508328505032779,3.0055979447300416,-1.1298468925920773,1.62711633228934,-2.5075241307481306,25.581472453077815,-48.207622941657526,1.3784816124407062,10,0.2950000762939453,-0.6039981842041016,2.844651222229004,0.8991012573242188,-1.208099365234375,1,-0.013205386212579384,-1.909079126833776,46.80659866333008,-6.818158253667665,46.80659866333008,-2.0476255132059613,47.98659896850586,-0.013205386212579384 3208,2000-10-18,46.80659866333008,47.98659896850586,46.1884994506836,46.1884994506836,419957.0,0.0,-4.818158253667619,1.0,66.92916921471611,61.66573859654359,0.6709505142358694,-0.6403814875191713,2.0969809451059263,-0.44644117600328315,13.154540093100142,1.7980995178222585,0.3173008176373031,0.3385396957397475,-2.2494918525657184,2.9265712440452134,-0.9554760784129854,1.6325554698924805,-2.335299184805315,25.581472453077815,-45.02727587693909,1.2940157741527323,10,0.5900001525878906,-0.6039981842041016,2.690126419067383,0.8991012573242188,-1.7980995178222656,2,-0.013205386212579384,-1.000000000000023,46.80659866333008,-1.909079126833776,46.80659866333008,-6.818158253667665,46.80659866333008,-0.013205386212579384 3209,2000-10-19,46.80659866333008,47.39659881591797,46.1884994506836,46.1884994506836,207419.0,0.0,-2.909079126833821,1.0,60.37740924386207,63.156422552040326,0.749799993840746,-0.5746981713240444,2.0052616674538584,-0.4316836327609792,12.90600278656765,1.208099365234368,0.4315920768839234,0.2781347274780259,-2.2806708966295517,2.8369403515856035,-1.0012680845757629,1.5575375395318147,-2.1699632367002124,25.581472453077815,-41.68738731896239,1.2794028120537897,10,0.5900001525878906,-0.6039981842041016,2.690126419067383,0.8991012573242188,-1.7980995178222656,3,-0.013205386212579384,-4.818158253667619,46.80659866333008,-1.000000000000023,46.80659866333008,-1.909079126833776,46.80659866333008,-0.013205386212579384 3210,2000-10-20,47.39659881591797,47.98659896850586,46.1884994506836,46.80659866333008,58088.0,0.012605063590106935,1.0317503421372995,0.954539563416888,66.92916921471604,65.37507983763194,0.07521690154674587,-0.8801311196502581,1.3285070377183246,-1.0033455985082185,11.753067048596602,1.7980995178222585,0.6073577118103515,0.658829879760745,-1.3915438208972333,2.7092035804187233,-0.3663569705682477,1.6840167300897377,-2.601240879107202,67.18756961225036,1.8069475894193232,1.0251868503289905,10,0.0,-1.1939983367919922,2.3951263427734375,0.3091011047363281,-2.3880996704101562,4,-0.037937311173019905,-2.909079126833821,46.80659866333008,-4.818158253667619,46.80659866333008,-1.000000000000023,46.80659866333008,-0.037937311173019905 3211,2000-10-23,47.39659881591797,47.98659896850586,46.1884994506836,46.80659866333008,58226.0,0.0,1.0317503421372995,1.0,60.0,66.82382943269957,-0.019306146465083884,-0.6781432350724828,1.2589842495530803,-0.9848212387728452,11.119431903597569,1.7980995178222585,0.7946397741009292,0.5085248947143555,-1.2351374887200848,2.2521872781487957,-0.36330629700286465,1.3803560864315756,-2.4488672693335403,67.18756961225036,3.550428042300098,0.871831191717221,10,0.0,-1.1939983367919922,2.3951263427734375,0.3091011047363281,-3.0060997009277273,0,-0.025489157353388636,1.0317503421372995,47.39659881591797,-2.909079126833821,46.80659866333008,-4.818158253667619,46.80659866333008,-0.025489157353388636 3212,2000-10-24,47.39659881591797,47.98659896850586,46.1884994506836,46.80659866333008,32485.0,0.0,1.0317503421372995,1.0,60.0,66.0830374166856,-0.12493745505389597,-0.5165429256345035,1.1880280521010036,-0.9661088160787585,10.976829938277517,1.7980995178222585,0.8252178199162046,0.3891199111938448,-1.1244918821487104,1.9027317045364,-0.36768598547743636,1.145925807865126,-2.3025886039508237,67.18756961225036,5.433315447715842,0.7568058966712786,10,0.0,-1.5030498504638672,2.100126266479492,0.3091011047363281,-3.0060997009277273,1,-0.037937311173019905,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,-2.909079126833821,46.80659866333008,-0.037937311173019905 3213,2000-10-25,47.39659881591797,47.98659896850586,46.1884994506836,46.80659866333008,96863.0,0.0,1.0317503421372995,1.0,60.0,65.34224540067162,-0.24298245665806206,-0.39518837717281485,1.11560889156776,-0.937785800991044,11.324743700658368,1.7980995178222585,0.8530608551859231,0.2992149353027358,-1.0686016743720046,1.6670315449774762,-0.38469336953463795,0.9831232401401095,-2.1621610851834134,67.18756961225036,7.466756646104557,0.6839083048373703,10,0.0,-1.5030498504638672,2.100126266479492,0.3091011047363281,-3.0060997009277273,2,-0.037937311173019905,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,-0.037937311173019905 3214,2000-10-26,46.80659866333008,46.80659866333008,46.1884994506836,46.80659866333008,129765.0,-0.012448153819631047,1.0,0.0,25.0,59.75406272714887,0.18107395592195275,0.3056299733434713,1.6248409040907887,-0.3127382161792198,11.691459155073073,1.208099365234368,0.8624395072329918,-0.3511901855468764,-1.5345668587866186,0.8321864876928657,-0.942878522166744,0.2404981510729911,-1.4373505145788101,34.37513922450071,-21.498396583584736,0.5916883366198694,10,0.28095054626464844,-1.2080497741699219,2.690126419067383,0.8991012573242188,-2.4160995483398366,3,-0.03841551339279348,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,-0.03841551339279348 3215,2000-10-27,46.80659866333008,47.98659896850586,46.1884994506836,46.80659866333008,381060.0,0.0,-1.909079126833776,0.0,25.0,54.57387965422337,0.20235359859530888,0.37345808188816676,1.5424074999434012,-0.2773349755012475,12.910977700185052,1.7980995178222585,0.6761247656029923,-0.3820951461791964,-1.488679929554408,0.7244896371960152,-0.9353875378668022,0.17119724550840942,-1.3079325132827648,34.37513922450071,-17.343494993442953,0.5532923916876066,10,0.28095054626464844,-1.2080497741699219,0.7445764541625977,0.8991012573242188,-2.4160995483398366,4,-0.03841551339279348,1.0,46.80659866333008,1.0317503421372995,47.39659881591797,1.0317503421372995,47.39659881591797,-0.03841551339279348 3216,2000-10-30,46.80659866333008,47.98659896850586,46.1884994506836,46.80659866333008,243557.0,0.0,-1.909079126833776,0.0,25.0,49.91508307481047,0.226134005058789,0.4449517057012642,1.458274497575502,-0.23215169394893564,14.196400542838633,1.7980995178222585,0.3245501458037694,-0.41300010681152344,-1.433115947164623,0.6071157335415762,-0.9230580269880733,0.09705781336502639,-1.1836912320385622,34.37513922450071,-13.265439137455367,0.5100579201765485,10,0.28095054626464844,-0.8990001678466797,-0.15447330474853516,0.5900516510009766,-2.4160995483398366,0,-0.03841551339279348,-1.909079126833776,46.80659866333008,1.0,46.80659866333008,1.0317503421372995,47.39659881591797,-0.03841551339279348 3217,2000-10-31,46.80659866333008,47.98659896850586,46.1884994506836,46.80659866333008,113083.0,0.0,-1.909079126833776,0.0,25.0,45.25628649539757,0.2527090627441737,0.4689974487707005,1.3724068549535886,-0.18650970279831824,16.040383082170152,1.7980995178222585,0.1946330463679118,-0.41300010681152344,-1.433115947164623,0.6071157335415762,-0.9230580269880733,0.09705781336502639,-1.0644196020441257,34.37513922450071,-8.861306015610765,0.5100579201765485,10,0.28095054626464844,-0.8990001678466797,-0.15447330474853516,0.5900516510009766,-2.4160995483398366,1,-0.05161878062788383,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,1.0,46.80659866333008,-0.05161878062788383 3218,2000-11-01,46.80659866333008,47.98659896850586,46.1884994506836,46.80659866333008,142753.0,0.0,-1.909079126833776,0.0,25.0,41.32546324607956,0.28240719646049683,0.49434265367465,1.28476880755332,-0.14040434513893985,17.984016729244733,1.7980995178222585,0.0993122540914726,-0.41300010681152344,-1.433115947164623,0.6071157335415762,-0.9230580269880733,0.09705781336502639,-0.94991883724947,34.37513922450071,-4.713866848284404,0.5100579201765485,11,0.28095054626464844,-0.30900001525878906,-0.15447330474853516,0.5900516510009766,-2.4160995483398366,2,-0.05161878062788383,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,-0.05161878062788383 3219,2000-11-02,46.80659866333008,47.39659881591797,46.1884994506836,46.80659866333008,267714.0,0.0,1.0476255132059493,0.0,50.0,39.44444444444445,0.3155954271945376,0.5210575449453643,1.1953238534633357,-0.0745410145463552,20.03268675375046,1.208099365234368,0.038316923091869626,-0.41300010681152344,-1.433115947164623,0.6071157335415762,-0.9230580269880733,0.09705781336502639,-0.8399981030466037,34.37513922450071,-6.157173024730639,0.5100579201765485,11,0.28095054626464844,-0.30900001525878906,-0.15447330474853516,0.5900516510009766,-2.4160995483398366,3,-0.05161878062788383,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,-0.05161878062788383 3220,2000-11-03,46.80659866333008,47.98659896850586,45.00849914550781,47.98659896850586,50051.0,0.0,4.047625513205961,-100.0,50.0,38.333333333333336,0.2493214396623884,0.4512584571329654,1.1040347381819657,0.01083221395204248,20.60364691979401,2.978099822998047,-0.024100972794073527,-0.3540000915527344,-1.3225239064039798,0.614523723298511,-0.8382619989783535,0.13026181587288477,1.7980995178222656,60.37740924386217,17.212258547846105,0.4842619074256225,11,-0.3090496063232422,-0.30900001525878906,-0.30899810791015625,0.5900516510009766,-2.4160995483398366,4,-0.05161878062788383,1.0476255132059493,46.80659866333008,-1.909079126833776,46.80659866333008,-1.909079126833776,46.80659866333008,-0.05161878062788383 3221,2000-11-06,46.80659866333008,47.39659881591797,45.5984992980957,46.1884994506836,40003.0,0.0,1.0,-0.5238127566029747,50.0,37.22222222222223,0.1752589948336407,0.3776873398834155,1.0108634391003477,0.11636207056407244,21.205462482680964,1.7980995178222656,-0.05065640169425478,-0.2950000762939453,-1.192845682595923,0.6028455300080324,-0.7439228794449306,0.15392272685704,1.726175537109377,60.37740924386217,14.368900973200418,0.4489228031509887,11,-0.3090496063232422,0.0,-0.46352386474609375,0.5900516510009766,-3.0060997009277415,0,-0.05161878062788383,4.047625513205961,46.80659866333008,1.0476255132059493,46.80659866333008,-1.909079126833776,46.80659866333008,-0.05161878062788383 3222,2000-11-07,46.80659866333008,47.39659881591797,45.5984992980957,45.5984992980957,387496.0,0.0,-1.9767411018768788,1.9545395634168994,50.0,36.111111111111114,0.09249280045987973,0.3001403480388376,0.9157711496658791,0.24225318935938844,21.83980090639742,1.7980995178222656,-0.1615680738220462,-0.23600006103515625,-1.0390575846314292,0.5670574625611167,-0.6375288228332892,0.16552870076297665,1.6556900360107463,60.37740924386217,11.2981913718695,0.4015287617981358,11,-0.3090496063232422,0.0,-0.46352386474609375,0.5900516510009766,-3.0060997009277415,1,-0.05161878062788383,1.0,46.80659866333008,4.047625513205961,46.80659866333008,1.0476255132059493,46.80659866333008,-0.05161878062788383 3223,2000-11-08,46.80659866333008,47.98659896850586,45.5984992980957,45.5984992980957,928961.0,0.0,-2.9534822037537576,1.0,50.0,38.88888888888889,0.0,0.21840262039570746,0.8187182632188552,0.3788429998396481,22.718293547013413,2.3880996704101562,-0.2411858883718736,-0.1770000457763672,-0.8510640933864124,0.49706400183367805,-0.5140320695813898,0.16003197802865543,1.5866142449340828,60.37740924386217,7.98195090328165,0.33703202380502406,11,-0.3090496063232422,0.0,-0.7655487060546875,0.5900516510009766,-2.4160995483398366,2,-0.05161878062788383,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,4.047625513205961,46.80659866333008,-0.05161878062788383 3224,2000-11-09,47.98659896850586,48.604698181152344,46.80659866333008,47.98659896850586,55454.0,0.02521012718021387,1.9090791268337541,0.0,66.66666666666666,43.51851851851852,-1.1119479056846586,-1.0135636185389885,-0.44662424203797,-0.6850296863319443,23.334476953367826,1.7980995178222656,-0.2970745974701643,1.003000259399414,0.3289362117893688,1.6770643070094593,0.6659682355943914,1.3400322832044367,-2.978099822998047,82.81243038774952,30.954287582624815,0.33703202380502406,11,-1.1800003051757812,-1.1800003051757812,-2.0930490493774414,-0.5899486541748047,-3.596099853515618,3,-0.07493966921631134,-2.9534822037537576,46.80659866333008,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,-0.07493966921631134 3225,2000-11-10,47.39659881591797,48.604698181152344,46.80659866333008,47.98659896850586,64512.0,-0.012295102492575372,-1.0317503421373075,-100.0,50.0,46.2962962962963,-0.47992409873735653,-0.3974745194660443,0.06843866422413214,-0.00044368855655108064,24.64105106642526,1.7980995178222656,-0.371227125580873,0.3835000991821289,-0.30932875936214543,1.0763289577264032,0.037085669909991736,0.7299145284542661,-2.3161756896972676,59.81305920764615,9.485275449675598,0.3464144292721371,11,-0.5900001525878906,-0.5900001525878906,-1.3485240936279297,5.14984130859375e-05,-1.208099365234368,4,-0.06342437592627725,1.9090791268337541,47.98659896850586,-2.9534822037537576,46.80659866333008,-1.9767411018768788,46.80659866333008,-0.06342437592627725 3226,2000-11-13,46.1884994506836,47.39659881591797,45.00849914550781,46.80659866333008,377679.0,-0.025489157353388636,1.6562486077549903,1.0476255132059493,33.07083078528396,47.19305527243896,0.7054645868654035,0.803120534697527,1.1860175192731717,1.2961767371742354,25.20170530242905,2.3880996704101562,-0.3229329722331613,-0.7936943054199119,-1.5748237879183762,-0.012564822921447671,-1.1842590466691405,-0.40312956417068335,2.416198730468743,32.812430387749714,-14.747260220067439,0.3905647412492318,11,0.6180992126464773,0.6180992126464773,0.16160011291503196,1.2081508636474538,0.6180992126464773,0,-0.03892744637900869,-1.0317503421373075,47.39659881591797,1.9090791268337541,47.98659896850586,-2.9534822037537576,46.80659866333008,-0.03892744637900869 3227,2000-11-14,46.1884994506836,46.80659866333008,45.00849914550781,45.5984992980957,287806.0,0.0,-1.0317503421373075,-0.9545395634168995,33.07083078528396,48.089814248581625,0.6800849693130075,0.7952106813316675,1.0936306722596854,1.3855964809603023,25.79265799001085,1.7980995178222656,-0.2738165554322194,-0.762789344787592,-1.6185180532793595,0.09293936370417555,-1.1906536990334757,-0.3349249905417082,2.416198730468743,32.812430387749714,-11.75783311130376,0.42786435424588526,11,0.6180992126464773,0.6180992126464773,0.45660018920897727,1.2081508636474538,0.6180992126464773,1,-0.051701192216278447,1.6562486077549903,46.1884994506836,-1.0317503421373075,47.39659881591797,1.9090791268337541,47.98659896850586,-0.051701192216278447 3228,2000-11-15,46.1884994506836,46.80659866333008,45.00849914550781,45.5984992980957,68274.0,0.0,-1.0317503421373075,1.0,39.622590756137924,46.936768777041394,0.6517227627408175,0.786873369661194,1.019265365222239,1.4665034114636555,25.438932772668643,1.7980995178222656,-0.22395363514014832,-0.7318843841552649,-1.6518500843625006,0.18808131605197076,-1.1918672342588863,-0.2719015340516435,2.3442747497558543,32.812430387749714,-12.508471157264466,0.45998285010361845,11,0.6180992126464773,0.6180992126464773,0.45660018920897727,1.2081508636474538,0.6180992126464773,2,-0.051701192216278447,-1.0317503421373075,46.1884994506836,1.6562486077549903,46.1884994506836,-1.0317503421373075,47.39659881591797,-0.051701192216278447 3229,2000-11-16,46.1884994506836,46.80659866333008,45.5984992980957,45.5984992980957,27787.0,0.0,-3.0952510264119226,1.0,39.622590756137924,45.78372330550116,0.6200274560648182,0.778085499308176,0.9433668066490171,1.538811104922523,25.06609180504521,1.208099365234375,-0.1734334667956574,-0.700979423522945,-1.6768682847621292,0.2749094377162393,-1.188923854142537,-0.21303499290335282,2.2737892486572235,32.812430387749714,-13.31912947031293,0.4879444306195922,11,0.6180992126464773,0.6180992126464773,0.16160011291503196,1.2081508636474538,0.6180992126464773,3,-0.03892744637900869,-1.0317503421373075,46.1884994506836,-1.0317503421373075,46.1884994506836,1.6562486077549903,46.1884994506836,-0.03892744637900869 3230,2000-11-17,45.5984992980957,46.1884994506836,45.00849914550781,45.5984992980957,59451.0,-0.012773745837269534,-1.000000000000012,0.0,33.07083078528389,43.90270450386603,1.140581299307101,1.292749530481565,1.4490476834818224,2.1697116884311285,24.399385001091595,1.1800003051757884,-0.1375990442923225,-1.2010746002197266,-2.3033693470222616,-0.09877985341719153,-1.7522219736209976,-0.6499272268184555,2.7947136101684578,24.705842888314542,-21.966319942903034,0.5511473734012687,11,1.208099365234375,1.208099365234375,0.9061002731323242,1.7981510162353516,1.208099365234375,4,-0.026492103944217082,-3.0952510264119226,46.1884994506836,-1.0317503421373075,46.1884994506836,-1.0317503421373075,46.1884994506836,-0.026492103944217082 3231,2000-11-20,46.1884994506836,46.80659866333008,45.00849914550781,46.1884994506836,379996.0,0.012939025662463743,1.9090791268337874,0.0,42.567528515505764,43.076874338922224,0.5069997715172789,0.6404364999922123,0.7798456276519588,1.624458018121409,23.54798358994773,1.7980995178222656,-0.16274292353601538,-0.5506694793701072,-1.6476033056553305,0.546264346915116,-1.0991363925127189,-0.002202566227495595,2.1370191823254316,65.62486077549943,16.678546478229364,0.5484669131426114,11,0.6180992126464773,0.6180992126464773,0.3161001205444265,1.2081508636474538,0.6180992126464773,0,0.0,-1.000000000000012,45.5984992980957,-3.0952510264119226,46.1884994506836,-1.0317503421373075,46.1884994506836,0.0 3232,2000-11-21,45.5984992980957,46.80659866333008,45.00849914550781,45.5984992980957,166704.0,-0.012773745837269534,-2.0476255132059613,0.0,37.27807655906795,41.66332728992977,1.0142707065294871,1.1476618082010503,1.3011754303724388,2.256228106008635,22.650571388601232,1.7980995178222656,-0.20610823913439447,-1.050764656066896,-2.21358864166816,0.11205932953436815,-1.632176648867528,-0.4693526632662639,2.660678945163305,32.81243038774952,-17.23442659875355,0.5814119928006322,11,1.208099365234375,1.208099365234375,1.0536003112792969,1.7981510162353516,1.208099365234375,1,0.026494279062487136,1.9090791268337874,46.1884994506836,-1.000000000000012,45.5984992980957,-3.0952510264119226,46.1884994506836,0.026494279062487136 3233,2000-11-22,45.5984992980957,46.80659866333008,44.39049911499024,45.00849914550781,32101.0,0.0,-1.6463299733639862,100.0,37.27807655906795,38.39792838908548,0.9218192283465498,1.0604137083764158,1.2510154802979514,2.298422097940957,21.84502223114999,2.4160995483398366,-0.2549300176763012,-0.9608596801757798,-2.1579348064398403,0.2362154460882806,-1.5593972433078065,-0.36232211704375317,2.5956653632082833,49.997947474288026,-1.9473664773230581,0.5985375631320284,11,0.8990993499755859,0.8990993499755859,1.0536003112792969,1.7981510162353516,1.208099365234375,2,0.026494279062487136,-2.0476255132059613,45.5984992980957,1.9090791268337874,46.1884994506836,-1.000000000000012,45.5984992980957,0.026494279062487136 3234,2000-11-23,45.00849914550781,45.5984992980957,44.39049911499024,44.39049911499024,1024009.0,-0.012939025662463632,-2.909385512792882,1.0474574079461942,33.15787104164721,36.52658072704628,1.1677519549155875,1.5903351067865614,1.7630394063312664,2.917746083698489,20.9959401962613,1.2080001831054616,-0.32502050404872307,-1.4609548568725614,-2.8366137604592865,-0.08529595328583639,-2.148784308665924,-0.7731254050791989,3.033518893943622,25.57841753425328,-24.255164063087687,0.6878294517933624,11,0.8850498199462891,1.4890995025634766,1.7911005020141602,2.388151168823242,1.7980995178222656,3,0.039950221668338504,-1.6463299733639862,45.5984992980957,-2.0476255132059613,45.5984992980957,1.9090791268337874,46.1884994506836,0.039950221668338504 3235,2000-11-24,45.00849914550781,45.00849914550781,44.39049911499024,44.39049911499024,481910.0,0.0,-1.000000000000023,1.0,33.15787104164721,36.536251866642196,0.886612513641829,1.5270096220796887,1.683455478902701,2.947367618214116,19.199815109288277,0.618000030517571,-0.40393712996294795,-1.3710498809814453,-2.8822809732715626,0.140181211308672,-2.126665427126504,-0.6154343348363867,2.887458136965172,25.57841753425328,-21.974579702710006,0.7556155461450578,11,0.5900497436523438,1.4890995025634766,1.7911005020141602,2.388151168823242,1.7980995178222656,4,0.039950221668338504,-2.909385512792882,45.00849914550781,-1.6463299733639862,45.5984992980957,-2.0476255132059613,45.5984992980957,0.039950221668338504 3236,2000-11-27,45.00849914550781,45.5984992980957,44.39049911499024,44.39049911499024,1640465.0,0.0,-2.909385512792882,1.0,33.15787104164721,36.54592300623812,0.7840814541094048,1.4602619494915245,1.6022307032908358,2.9772898763986007,17.18286655203129,1.2080001831054616,-0.6244700653667081,-1.2811449050903292,-2.8958073601505063,0.33351754996984795,-2.088476132620414,-0.4738136775602442,2.74723981026586,25.57841753425328,-19.51164209876495,0.8073312275300871,11,0.5900497436523438,1.4890995025634766,1.7911005020141602,2.388151168823242,2.978099822998047,0,0.039950221668338504,-1.000000000000023,45.00849914550781,-2.909385512792882,45.00849914550781,-1.6463299733639862,45.5984992980957,0.039950221668338504 3237,2000-11-28,44.39049911499024,45.5984992980957,43.21049880981445,44.39049911499024,2757618.0,-0.013730740687878495,-1.023728703973091,0.0,29.717437919347105,35.44535046881692,1.251860075473438,1.9900014184142378,2.130150064929481,3.6219223017467144,15.367665343664939,2.38800048828125,-0.8017606030190052,-1.7783399581909123,-3.5807665722984723,0.024086655916647715,-2.6795532652446923,-0.8771266511371323,3.2306302471520922,32.81333537004526,-9.915719625386252,0.9012133070537813,11,0.6180496215820241,1.517099380493157,2.409100532531731,3.006151199340813,6.602302551269531,1,0.054428303274561385,-2.909385512792882,45.00849914550781,-1.000000000000023,45.00849914550781,-2.909385512792882,45.00849914550781,0.054428303274561385 3238,2000-11-29,44.39049911499024,45.00849914550781,43.21049880981445,43.80049896240234,360035.0,0.0,-1.0316382719641375,100.0,12.353177969147751,32.415415714706896,1.083984786211083,1.8969711463989398,2.038212127797344,3.6586927723073686,13.454368406444331,1.7980003356933594,-0.8280801866208805,-1.6575349807739173,-3.59852777785931,0.2834578163114756,-2.6280313793166172,-0.6870385822312173,2.965992414012419,49.41373801916963,11.269375144091711,0.9704963985426971,11,0.6180496215820241,1.517099380493157,2.2545747756957937,3.006151199340813,7.2204017639160085,2,0.054428303274561385,-1.023728703973091,44.39049911499024,-2.909385512792882,45.00849914550781,-1.000000000000023,45.00849914550781,0.054428303274561385 3239,2000-11-30,44.39049911499024,45.5984992980957,42.59239959716797,43.21049880981445,1772455.0,0.0,-1.4882884532801173,1.9999999999999638,14.0942679756253,30.306908735855938,0.8963809492898562,1.7989134028852831,2.0412922319639577,3.6958365439475713,11.640742078351954,3.0060997009277344,-0.8624073768906229,-1.5367300033569293,-3.5771389969323195,0.5036789902184609,-2.556934500144628,-0.5165255065692307,2.71723285086113,59.815032657344936,23.40319553876099,1.020204496787695,11,0.30900001525878196,1.2080497741699148,2.2545747756957937,3.006151199340813,6.602302551269531,3,0.054428303274561385,-1.0316382719641375,44.39049911499024,-1.023728703973091,44.39049911499024,-2.909385512792882,45.00849914550781,0.054428303274561385 3240,2000-12-01,44.39049911499024,45.5984992980957,43.21049880981445,43.80049896240234,185073.0,0.0,-1.6983049386308042,0.500000000000009,19.81195519204796,27.77851169991618,0.7900925523964801,1.6955564970663985,2.1214200125318357,3.733357406493596,11.565883990600728,2.38800048828125,-0.9429703966867109,-1.4159250259399343,-3.522151311841128,0.6903012599612595,-2.4690381688905276,-0.362811882989341,2.35600626136646,59.815032657344936,21.999940932034065,1.0531131429505955,12,0.30900001525878196,1.2080497741699148,1.9525499343872,3.006151199340813,6.602302551269531,4,0.054428303274561385,-1.4882884532801173,44.39049911499024,-1.0316382719641375,44.39049911499024,-1.023728703973091,44.39049911499024,0.054428303274561385 3241,2000-12-04,44.39049911499024,45.5984992980957,43.21049880981445,43.21049880981445,243065.0,0.0,-3.0474574079462062,1.9999999999999638,19.81195519204796,25.837831548025076,0.5679507738468885,1.5866140556266188,2.1651590976215047,3.771259188246809,11.486980478769384,2.38800048828125,-1.0351372494766196,-1.2951200485229393,-3.4366648081323987,0.8464247110865202,-2.365892428327669,-0.22434766871820955,2.0236777990313612,59.815032657344936,20.484483491010266,1.0707723798047306,12,0.30900001525878196,1.2080497741699148,1.9525499343872,2.711151123046868,7.810401916503899,0,0.054428303274561385,-1.6983049386308042,44.39049911499024,-1.4882884532801173,44.39049911499024,-1.0316382719641375,44.39049911499024,0.054428303274561385 3242,2000-12-05,44.39049911499024,45.00849914550781,43.21049880981445,45.00849914550781,164461.0,0.0,4.81877102558563,-0.523728703973094,19.81195519204796,23.897151396133967,0.4230655685887328,1.471784229280452,2.1898769516720193,3.809545756374227,11.403812923113815,1.7980003356933594,-1.0556210315501104,-1.1743150711059513,-3.322184534325771,0.9735543921138685,-2.2482498027158613,-0.10038033949604142,1.7179356136830677,59.815032657344936,18.84785158932619,1.0739347316099093,12,-0.29504966735840554,1.2080497741699148,2.107074737548821,2.711151123046868,10.198501586914055,1,0.08101057490253027,-3.0474574079462062,44.39049911499024,-1.6983049386308042,44.39049911499024,-1.4882884532801173,44.39049911499024,0.08101057490253027 3243,2000-12-06,44.39049911499024,45.00849914550781,43.21049880981445,43.80049896240234,94400.0,0.0,-1.0316382719641375,-0.9546927563964415,19.81195519204796,22.414271857289602,0.26115358893416385,1.3507488564319345,2.1960840559599504,3.848221017303125,10.714824489034541,1.7980003356933594,-1.1668707086306895,-1.0535100936889563,-3.178969335426011,1.0719491480480983,-2.116239714557487,0.009219527179574527,1.4366528031626373,59.815032657344936,17.08035623835122,1.0627296208685282,12,-0.29504966735840554,1.2080497741699148,2.107074737548821,2.711151123046868,10.81660079956054,2,0.1487323342359086,4.81877102558563,44.39049911499024,-3.0474574079462062,44.39049911499024,-1.6983049386308042,44.39049911499024,0.1487323342359086 3244,2000-12-07,44.39049911499024,45.00849914550781,43.21049880981445,43.80049896240234,118034.0,0.0,-1.0316382719641375,1.0,24.706869009584892,21.4752716315049,0.1835763324477,1.1252148966340414,2.202419137292047,3.8872889171195837,9.434686020166328,1.7980003356933594,-1.2085946733867772,-0.8737051010131793,-2.6776198391816735,0.9302096371553148,-1.77566247009743,0.028252268071071285,1.1778726174838425,49.41373801916963,4.216836449072915,0.9019573690842477,12,-0.29504966735840554,1.2080497741699148,2.4020748138427663,2.711151123046868,10.81660079956054,3,0.16265646721412397,-1.0316382719641375,44.39049911499024,4.81877102558563,44.39049911499024,-3.0474574079462062,44.39049911499024,0.16265646721412397 3245,2000-12-08,44.39049911499024,45.00849914550781,43.21049880981445,45.00849914550781,38518.0,0.0,4.81877102558563,-1.0474574079461692,0.0,17.79106373798854,0.09688226902338215,0.9364716439035661,2.189864455910147,3.869333980789463,8.08536727775091,1.7980003356933594,-1.2589092394926666,-0.7234001159667898,-2.260412729034094,0.8136124971005145,-1.491906422500442,0.04510619056686238,0.9397948466593533,49.41373801916963,6.519900386440341,0.7685063065336509,12,-0.29504966735840554,1.2080497741699148,2.4020748138427663,2.711151123046868,10.81660079956054,4,0.1487323342359086,-1.0316382719641375,44.39049911499024,-1.0316382719641375,44.39049911499024,4.81877102558563,44.39049911499024,0.1487323342359086 3246,2000-12-11,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,72311.0,0.0,-2.0474574079462062,-1.9093855127928485,0.0,14.48912619139442,0.0,0.8378187987781587,2.1770509241949867,3.8126168970174064,9.002632506698339,1.7980003356933594,-1.2342686118561303,-0.6335000991821218,-2.1152017351501797,0.8482015367859361,-1.3743509171661472,0.10735071880190361,0.7207632975008238,65.62848080452372,20.57294674339977,0.7408508179840289,12,-0.29504966735840554,1.2080497741699148,2.107074737548821,2.4021015167236257,10.81660079956054,0,0.1487323342359086,4.81877102558563,44.39049911499024,-1.0316382719641375,44.39049911499024,-1.0316382719641375,44.39049911499024,0.1487323342359086 3247,2000-12-12,43.80049896240234,44.39049911499024,43.21049880981445,43.21049880981445,402263.0,-0.013291135813984778,-3.000000000000024,0.49999999999999095,0.0,13.116550861489113,0.5559739528423435,1.3067402827785273,2.7271912708317814,4.351313960874755,9.96946788840434,1.1800003051757884,-1.2275261724383313,-1.1041002273559641,-2.5755194137048605,0.3673189589929322,-1.8398098205304123,-0.36839063418151596,1.2080001831054759,32.81424040226126,-11.136262013802138,0.7357095931744495,12,0.2949504852294993,1.7980499267578196,2.8515748977661204,2.9921016693115305,11.406600952148445,1,0.1917878167621465,-2.0474574079462062,44.39049911499024,4.81877102558563,44.39049911499024,-1.0316382719641375,44.39049911499024,0.1917878167621465 3248,2000-12-13,43.80049896240234,44.39049911499024,43.21049880981445,43.21049880981445,1749202.0,0.0,-3.000000000000024,1.0,0.0,11.550521086419636,0.5179490257898607,1.1791183724891496,2.6865096420290584,4.290069412872121,10.988552255519451,1.1800003051757884,-1.2260663524414568,-0.9847002029419016,-2.4040858090725123,0.4346854031887091,-1.6943930060072034,-0.27500739987659983,1.2080001831054759,32.81424040226126,-12.904179917132524,0.7096928030653045,12,0.6040000915527415,1.7980499267578196,2.8515748977661204,2.9921016693115305,11.996601104736335,2,0.24631001917952222,-3.000000000000024,43.80049896240234,-2.0474574079462062,44.39049911499024,4.81877102558563,44.39049911499024,0.24631001917952222 3249,2000-12-14,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,249433.0,0.01347016966848602,-2.0474574079462062,2.000000000000036,32.81424040226206,12.995219443110093,-0.08051850812115191,0.4716939641242348,2.0618449469007984,3.651054387821304,11.649651750346235,1.7980003356933594,-1.1268304614023137,-0.30480003356932883,-1.5692541324044313,0.9596540652657737,-0.9370270829868801,0.3274270158482224,-1.7980995178222727,65.62848080452372,16.645259212752478,0.6322270494175513,12,0.013999938964836645,1.2080497741699148,2.2615747451782156,2.4021015167236257,11.40660095214843,3,0.24366927642649272,-3.000000000000024,43.80049896240234,-3.000000000000024,43.80049896240234,-2.0474574079462062,44.39049911499024,0.24366927642649272 3250,2000-12-15,44.39049911499024,45.00849914550781,43.21049880981445,43.21049880981445,426648.0,0.0,-2.0474574079462062,1.0,32.81424040226206,14.439917799800547,-0.08998096821203205,0.39690279815616236,1.9884249398509226,3.601541906692397,11.873272163834155,1.7980003356933594,-0.9493693815828976,-0.2444000244140554,-1.4407698956241788,0.951969846796068,-0.8425849600191171,0.3537849111910063,-1.7497775268554747,65.62848080452372,13.119407697303842,0.5981849356050617,12,-0.28100013732910867,1.2080497741699148,2.4160995483398366,2.4021015167236257,11.40660095214843,4,0.24366927642649272,-2.0474574079462062,44.39049911499024,-3.000000000000024,43.80049896240234,-3.000000000000024,43.80049896240234,0.24366927642649272 3251,2000-12-18,46.1884994506836,46.80659866333008,43.80049896240234,45.00849914550781,860956.0,0.04050417029634601,1.488288453280123,1.0,80.18804480795191,21.148372201567653,-1.7948623890153073,-1.476814589458023,0.13638375660037383,1.7545610934382196,13.044619500591171,3.0060997009277415,-0.7558053956412536,1.553600311279304,0.3572304400691806,2.7499701824894274,0.9554153756742423,2.1517852468843657,-3.5004223114013726,82.81195634647881,26.662640298906517,0.5981849356050617,12,-1.1799507141113352,-1.194000244140632,0.6180992126464773,0.6041011810302663,9.608600616455071,0,0.1952564073551799,-2.0474574079462062,44.39049911499024,-2.0474574079462062,44.39049911499024,-3.000000000000024,43.80049896240234,0.1952564073551799 3252,2000-12-19,46.80659866333008,47.98659896850586,45.5984992980957,47.39659881591797,392443.0,0.013382102038331789,1.6984170088039743,-0.499999999999997,83.59333231497718,28.235191881893122,-2.2732527236406597,-2.107835219579492,-0.5296881419590918,1.0811577403342625,14.635269481445906,2.3880996704101562,-0.6102985403525594,2.1112945556640597,0.6235581982130753,3.599030913115044,1.3674263769385675,2.855162734389552,-3.9537806630859365,75.2936440617048,17.53668571147125,0.7438681787254927,12,-1.2080497741699219,-1.517099380493164,0.0,-0.013998031616210938,9.580501556396484,1,0.17947258487299456,1.488288453280123,46.1884994506836,-2.0474574079462062,44.39049911499024,-2.0474574079462062,44.39049911499024,0.17947258487299456 3253,2000-12-20,46.80659866333008,47.98659896850586,45.5984992980957,45.5984992980957,60469.0,0.0,-2.9534822037537576,-2.0476255132059613,83.59333231497718,34.77813224915893,-2.1171253883795202,-2.1214549265108857,-0.5786499207338096,1.0252921413199232,15.909722435976942,2.3880996704101562,-0.45248768223184754,2.050889587402345,0.3290615854759551,3.7727175893287352,1.1899755864391466,2.9118035883655438,-3.6457538049902354,75.2936440617048,17.061841803221853,0.8609140009631964,12,-1.2080497741699219,-1.517099380493164,0.0,-0.013998031616210938,10.198600769042969,2,0.17947258487299456,1.6984170088039743,46.80659866333008,1.488288453280123,46.1884994506836,-2.0474574079462062,44.39049911499024,0.17947258487299456 3254,2000-12-21,46.80659866333008,47.39659881591797,45.5984992980957,46.1884994506836,100906.0,0.0,1.0,0.5116294490615547,83.59333231497718,44.06628028415639,-1.9426501140733308,-2.0868318168270505,-0.6286211853224302,0.9688593837105799,17.253048411795625,1.7980995178222656,-0.28126486002039996,1.960984611511229,0.010930760126754535,3.9110384628957036,0.9859576858189953,2.9360115372034628,-3.356208558380274,75.2936440617048,16.549029851184258,0.9750269256922361,12,-1.2080497741699219,-1.517099380493164,0.0,-0.013998031616210938,8.990501403808594,3,0.1920776484631015,-2.9534822037537576,46.80659866333008,1.6984170088039743,46.80659866333008,1.488288453280123,46.1884994506836,0.1920776484631015 3255,2000-12-22,46.80659866333008,47.39659881591797,45.5984992980957,45.5984992980957,247130.0,0.0,-1.9767411018768788,1.9545395634168994,83.59333231497718,53.354428319153854,-1.7476706680122192,-2.050337631273507,-0.6415819924005035,0.9118537096001376,18.668969392553397,1.7980995178222656,-0.09541923964099652,1.87107963562012,-0.26729867809581975,4.00945794933606,0.8018904787621537,2.9402687924780864,-3.0840360265669133,71.81146404874973,12.656879220003745,1.0691891568579694,12,-1.2080497741699219,-1.517099380493164,0.0,-0.6039981842041016,8.990501403808594,4,0.1920776484631015,1.0,46.80659866333008,-2.9534822037537576,46.80659866333008,1.6984170088039743,46.80659866333008,0.1920776484631015 3256,2000-12-25,46.80659866333008,46.80659866333008,46.80659866333008,46.80659866333008,0.0,0.0,1.0,0.0,83.59333231497718,62.642576354151316,-1.5297774190261961,-2.011871254585273,-0.6548100232439111,0.8924005061383227,20.51599942213769,0.0,0.06913100078251944,1.781174659729004,-0.515463543391256,4.077812862849264,0.6328555581688775,2.9294937612891303,-2.8281938466623515,50.588314223370915,-8.132315636876015,1.1483191015601295,12,-1.2080497741699219,-1.517099380493164,0.0,-0.6039981842041016,8.990501403808594,0,0.1920776484631015,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,-2.9534822037537576,46.80659866333008,0.1920776484631015 3257,2000-12-26,46.80659866333008,46.80659866333008,46.80659866333008,46.80659866333008,0.0,0.0,1.0,0.0,83.59333231497718,71.93072438914878,-1.1829150900989447,-1.9200228556919399,-0.6683107874278278,0.8826190919663546,21.572502367552076,0.0,0.286795698227877,1.6603696823120089,-0.7471481538380544,4.067887518462072,0.4566107642369772,2.8641286003870405,-2.587702197552062,50.588314223370915,-7.663662063298872,1.2037589180750328,12,-1.2080497741699219,-1.517099380493164,0.0,-0.6039981842041016,8.990501403808594,1,0.1920776484631015,1.0,46.80659866333008,-1.9767411018768788,46.80659866333008,1.0,46.80659866333008,0.1920776484631015 3258,2000-12-27,46.80659866333008,47.98659896850586,45.5984992980957,46.1884994506836,156823.0,0.0,-1.6562486077549903,100.0,83.59333231497718,77.57284571278379,-0.7952898232945245,-1.8232108551923432,-0.6820899081229186,0.8727383749458255,21.967630271747417,2.3880996704101562,0.4861308646468956,1.539564704895021,-0.949379189683917,4.028508599473959,0.295092757605552,2.78403665218449,-2.3616400473883914,50.588314223370915,-8.418879283271139,1.2444719472894685,12,-1.2080497741699219,-1.517099380493164,0.0,-0.6039981842041016,9.580501556396484,2,0.20468271205320843,1.0,46.80659866333008,1.0,46.80659866333008,-1.9767411018768788,46.80659866333008,0.20468271205320843 3259,2000-12-28,46.80659866333008,46.80659866333008,45.5984992980957,46.1884994506836,388916.0,0.0,2.909079126833754,1.0,83.59333231497718,83.21496703641881,-0.4654736643496875,-1.7211670138879498,-0.6961531244374441,0.8147568613698724,21.80228605240052,1.208099365234375,0.7891363736051318,1.418759727478026,-1.124986677526742,3.962506132482794,0.14688652497564192,2.69063292998041,-2.149141626234538,50.588314223370915,-9.234482916503325,1.2718732025023831,12,-0.9130496978759766,-1.517099380493164,-0.30900001525878906,-0.6039981842041016,9.580501556396484,3,0.21788809826578803,-1.6562486077549903,46.80659866333008,1.0,46.80659866333008,1.0,46.80659866333008,0.21788809826578803 3260,2000-12-29,46.80659866333008,47.98659896850586,46.80659866333008,47.98659896850586,9752.0,0.0,1.0,-1.909079126833776,83.59333231497718,83.59333231497718,-0.09689781754963178,-1.6136085966006206,-0.7295266721751972,0.7561867080163793,22.054020198211955,1.1800003051757812,1.083891042682282,1.297954750061038,-1.275671936002695,3.871581436124771,0.011141407029171546,2.5847680930929045,-1.9493931103499165,50.588314223370915,-8.148972492467948,1.2868133430318676,12,-0.014049530029296875,-1.517099380493164,-0.6110248565673828,-0.6039981842041016,8.400501251220703,4,0.1920776484631015,2.909079126833754,46.80659866333008,-1.6562486077549903,46.80659866333008,1.0,46.80659866333008,0.1920776484631015 3261,2001-01-01,46.80659866333008,46.80659866333008,46.80659866333008,46.80659866333008,0.0,0.0,1.0,-0.0,83.59333231497718,83.59333231497718,0.0,-1.500237588791876,-0.763588310171194,0.7064425590806565,22.31935837006582,0.0,1.3243300023805347,1.177149772644043,-1.402301205586781,3.756600750874867,-0.11257571647136899,2.466875261759455,-1.7616295054183766,50.588314223370915,-10.955981993044333,1.2897254891154124,1,-0.014049530029296875,-1.517099380493164,-0.7585248947143555,-0.6039981842041016,8.400501251220703,0,0.1920776484631015,1.0,46.80659866333008,2.909079126833754,46.80659866333008,-1.6562486077549903,46.80659866333008,0.1920776484631015 3262,2001-01-02,47.98659896850586,47.98659896850586,46.1884994506836,46.1884994506836,745047.0,0.02521012718021387,-1.000000000000008,100.0,87.64682203085215,84.04372006118551,-1.1119479056846586,-2.526551173770379,-1.9646408238899795,-0.5169452632463418,22.932205183661498,1.7980995178222585,1.6204025079386852,2.17734508514404,-0.5363243336184595,4.89101450390654,0.8205103757627867,3.5341797945252935,-2.7651320219585074,100.0,33.383102841736616,1.356834709381251,1,-1.1940498352050781,-2.6970996856689453,-1.9385251998901367,-1.7839984893798828,7.220500946044922,1,0.16276421472917746,1.0,46.80659866333008,1.0,46.80659866333008,2.909079126833754,46.80659866333008,0.16276421472917746 3263,2001-01-03,50.99280166625977,51.61090087890625,46.80659866333008,46.80659866333008,1147467.0,0.06264671309018821,-1.2953030286462035,2.3281264253937137,91.79678363270958,84.95521465204467,-3.8687285001557825,-5.283660845061746,-4.957397443125032,-3.549495034762465,24.185263425972085,4.804302215576172,1.7294174865764518,4.85343265533448,1.3694606112464882,8.337404699422471,3.111446633290484,6.5954186773784755,-5.605426798394909,89.71959533409694,22.02848630245407,1.741986022043995,1,-2.388101577758796,-3.8911514282226634,-5.534728050231941,-4.790201187133796,4.2142982482910085,2,0.09421522732408993,-1.000000000000008,47.98659896850586,1.0,46.80659866333008,1.0,46.80659866333008,0.09421522732408993 3264,2001-01-04,51.61090087890625,52.20090103149414,50.40280151367188,50.40280151367188,600304.0,0.01212130325162053,-1.976741101876902,0.2885907263429139,92.44596937654137,85.93884099221846,-4.17244704124716,-5.6212970990592055,-5.535570603020126,-4.19061458509961,25.57164732235575,1.7980995178222585,1.7859119409813289,5.110511779785156,0.9574356666589665,9.263587892911346,3.0339737232220614,7.187049836348251,-5.725643930158078,90.18694701845995,21.31642739087053,2.076538056563094,1,-2.711200714111328,-4.214250564575195,-6.152827262878418,-5.717351913452148,3.5961990356445312,3,0.09254245245644177,-1.2953030286462035,50.99280166625977,-1.000000000000008,47.98659896850586,1.0,46.80659866333008,0.09254245245644177 3265,2001-01-05,50.99280166625977,52.20090103149414,50.40280151367188,50.99280166625977,1108407.0,-0.01197613686489818,-2.0476255132059493,0.0,89.76741748085398,86.62485045509365,-3.238668148264864,-4.725486996492826,-4.883904515758893,-3.5993636339267923,27.032953127209247,1.7980995178222585,1.8426835828028203,4.162297439575205,-0.32109438466882523,8.645689263819236,1.9206015274531865,6.403993351697224,-4.475980309237002,79.90654235255685,12.27078571069336,2.241695912122016,1,-2.093101501464851,-3.287101745605476,-5.843777656555183,-5.099252700805671,4.2142982482910085,4,0.10578549083793565,-1.976741101876902,51.61090087890625,-1.2953030286462035,50.99280166625977,-1.000000000000008,47.98659896850586,0.10578549083793565 3266,2001-01-08,50.99280166625977,51.61090087890625,50.40280151367188,50.99280166625977,661147.0,0.0,-1.0476255132059493,0.0,88.60100601498482,87.1812586439834,-2.8858900858752676,-4.432768265000377,-4.849645564904506,-3.626484464253643,28.573229713563652,1.208099365234368,1.9154170457799253,3.8321823120117244,-0.862055718585303,8.526420342608752,1.4850632967132142,6.179301327310235,-3.907572341789866,79.90654235255685,12.69254865642587,2.3471190152985133,1,-2.093101501464851,-3.287101745605476,-5.843777656555183,-5.3942527770996165,4.2142982482910085,0,0.08264496381024444,-2.0476255132059493,50.99280166625977,-1.976741101876902,51.61090087890625,-1.2953030286462035,50.99280166625977,0.08264496381024444 3267,2001-01-09,52.20090103149414,52.20090103149414,50.40280151367188,50.99280166625977,3595304.0,0.023691566765466243,1.976741101876867,100.0,90.6779407483607,87.96843735880378,-3.630080324638982,-5.248348035619195,-6.00874141375737,-4.854954956968143,30.264841945165976,1.7980995178222585,2.0372654794273615,4.6202615737915025,-0.30563302002716597,9.546156167610171,2.1573142768821683,7.083208870700837,-4.604104536321813,100.0,32.411452984154266,2.462947296909333,1,-3.3012008666992188,-4.495201110839844,-7.051877021789551,-6.602352142333984,3.0061988830566406,1,0.057589022864622974,-1.0476255132059493,50.99280166625977,-2.0476255132059493,50.99280166625977,-1.976741101876902,51.61090087890625,0.057589022864622974 3268,2001-01-10,54.5890007019043,55.20709991455078,52.20090103149414,52.79090118408203,1481090.0,0.04574824616474249,-1.0188704621931084,1.4883705509384482,93.14639543992575,89.0298888171314,-5.362027385847242,-7.153523725884668,-8.319077294616712,-7.2497458834859785,32.308565719710316,3.0061988830566406,2.2452941814423895,6.468936157226565,0.9579107480927362,11.979961566360394,3.7134234526596543,9.224448861793476,-6.531793753099791,87.13445416851275,19.67286735148801,2.7555127045669146,1,-3.8912010192871094,-5.38020133972168,-9.7420015335083,-8.99045181274414,1.208099365234375,2,0.011322779400593008,1.976741101876867,52.20090103149414,-1.0476255132059493,50.99280166625977,-2.0476255132059493,50.99280166625977,0.011322779400593008 3269,2001-01-11,55.20709991455078,56.38710021972656,53.999000549316406,55.20709991455078,519297.0,0.011322779400593008,1.0238127566029807,0.0,93.58598655769158,90.14018373298856,-5.21121683073499,-7.293671353408122,-8.850627029975463,-7.871010066425612,35.72053981314569,2.3880996704101562,2.5054115888962087,6.546205329895017,0.4811089071404666,12.611301752649567,3.5136571185177417,9.578753541272292,-6.291905809856722,80.28172784921478,12.818055002935537,3.0325482113772737,1,-3.919300079345703,-5.408300399780273,-10.360100746154785,-9.608551025390625,3.5961990356445312,3,0.0,-1.0188704621931084,54.5890007019043,1.976741101876867,52.20090103149414,-1.0476255132059493,50.99280166625977,0.0 3270,2001-01-12,55.20709991455078,56.38710021972656,53.999000549316406,54.5890007019043,165921.0,0.0,-1.6562486077549903,100.0,93.58598655769158,91.25047864884571,-4.351945503122707,-6.789890670726322,-8.762293089955598,-7.8742071681222825,39.316901226281345,2.3880996704101562,2.808026401693226,6.005375289916991,-0.3771206505550708,12.387871230389052,2.8141273196809635,9.196623260153018,-5.24583895375217,80.28172784921478,10.242113924964542,3.1912479702360304,1,-3.919300079345703,-5.408300399780273,-10.360100746154785,-9.608551025390625,3.5961990356445312,4,0.0,1.0238127566029807,55.20709991455078,-1.0188704621931084,54.5890007019043,1.976741101876867,52.20090103149414,0.0 3271,2001-01-15,55.20709991455078,56.38710021972656,53.999000549316406,55.79710006713867,307977.0,0.0,1.6984170088039743,-0.9545395634168771,93.58598655769158,91.91038581849453,-3.391693409292863,-6.408145990372603,-8.672137895447698,-7.877436727426826,41.647259708667214,2.3880996704101562,3.157907146090608,5.554445266723633,-1.1954546506732129,12.304345184120479,2.17949530802521,8.929395225422056,-4.34622145750226,80.28172784921478,7.460203175813035,3.3749499586984233,1,-3.610250473022461,-5.408300399780273,-10.360100746154785,-9.608551025390625,4.186199188232422,0,0.0,-1.6562486077549903,55.20709991455078,1.0238127566029807,55.20709991455078,-1.0188704621931084,54.5890007019043,0.0 3272,2001-01-16,55.20709991455078,56.38710021972656,53.999000549316406,53.999000549316406,292469.0,0.0,-2.9534822037537576,-2.0476255132059613,93.58598655769158,92.10918614349254,-2.5253183201092,-6.057082838151658,-8.58012389612955,-7.880699073855283,43.08354464479912,2.3880996704101562,3.560305716257062,5.134420204162595,-1.908887388173035,12.177727796498225,1.6127664079947834,8.656074000330406,-3.572550410727331,71.81213190970915,-3.663872041153425,3.521653796167814,1,-1.8121490478515625,-5.408300399780273,-10.360100746154785,-9.608551025390625,3.5961990356445312,1,0.0,1.6984170088039743,55.20709991455078,-1.6562486077549903,55.20709991455078,1.0238127566029807,55.20709991455078,0.0 3273,2001-01-17,55.20709991455078,56.38710021972656,53.999000549316406,53.999000549316406,128929.0,0.0,-2.9534822037537576,1.0,93.58598655769158,92.23585471917588,-2.083786027930657,-5.687047796956513,-8.48621276747263,-7.883994540269022,44.59744820359548,2.3880996704101562,3.983763011647966,4.714395141601564,-2.508454975318287,11.937245258521415,1.102970083141635,8.325820200061493,-2.907193310500894,50.588314223370915,-26.87768449618106,3.6114250584599263,1,-1.8121490478515625,-5.408300399780273,-10.360100746154785,-9.608551025390625,4.804298400878906,2,0.0,-2.9534822037537576,55.20709991455078,1.6984170088039743,55.20709991455078,-1.6562486077549903,55.20709991455078,0.0 3274,2001-01-18,55.79710006713867,56.38710021972656,54.5890007019043,56.38710021972656,102063.0,0.010687033977533567,5.095251026411923,-0.4883705509384394,93.95602469051074,92.70125552024886,-2.2546243836293414,-5.869921253794217,-9.011550450781797,-8.473892793391897,46.193164991873346,1.7980995178222656,4.316500455682423,4.854870223999022,-2.519526500881014,12.229266948879058,1.1676718615590005,8.542068586439044,-2.9249863568940526,75.29415711168545,-5.341527252237768,3.687198362440019,1,-2.402149200439453,-5.998300552368164,-10.795576095581055,-10.198551177978516,4.804298400878906,3,0.0,-2.9534822037537576,55.20709991455078,-2.9534822037537576,55.20709991455078,1.6984170088039743,55.20709991455078,0.0 3275,2001-01-19,55.79710006713867,56.38710021972656,54.5890007019043,56.38710021972656,149114.0,0.0,5.095251026411923,1.0,93.95602469051074,93.29625759530731,-1.677917923886369,-5.440792925513392,-8.926534403095374,-8.464369239240796,47.875116298214344,1.7980995178222656,4.31182513531968,4.405345153808597,-3.00358356167051,11.814273869287703,0.7008807960690433,8.10980951154815,-2.4328882455665806,75.29415711168545,-8.764657789234846,3.704464357739554,1,-2.402149200439453,-5.998300552368164,-10.795576095581055,-10.198551177978516,4.804298400878906,4,0.05387733196598732,5.095251026411923,55.79710006713867,-2.9534822037537576,55.20709991455078,-2.9534822037537576,55.20709991455078,0.05387733196598732 3276,2001-01-22,55.79710006713867,56.38710021972656,54.5890007019043,54.5890007019043,45463.0,0.0,-1.9767411018768788,-2.0476255132059613,93.16768274427825,93.57289559485372,-1.03343745805698,-4.988473969140934,-8.800818896657134,-8.454749000086977,49.647962343128924,1.7980995178222656,4.24159421675251,3.955820083618164,-3.372280405381531,11.283920572617859,0.29176983911831655,7.619870328118012,-2.009683869824954,75.29415711168545,-6.469443693902775,3.664050244499847,1,-1.5030994415283203,-5.703300476074219,-10.943076133728027,-10.198551177978516,7.81050109863282,0,0.05387733196598732,5.095251026411923,55.79710006713867,5.095251026411923,55.79710006713867,-2.9534822037537576,55.20709991455078,0.05387733196598732 3277,2001-01-23,55.79710006713867,56.38710021972656,54.5890007019043,54.5890007019043,1182310.0,0.0,-1.9767411018768788,1.0,89.76741101876887,93.19745288139184,-0.5248658751274462,-4.511711134318276,-8.67251140880989,-8.445031094365206,51.51661519123463,1.7980995178222656,4.391176102068371,3.5062950134277315,-3.621693710847957,10.63428373770342,-0.05769934871010918,7.070289375565572,-1.6457281066871587,75.29415711168545,-5.237390359127801,3.5639943621378434,1,-0.6040496826171875,-4.804300308227539,-10.795576095581055,-10.198551177978516,7.81050109863282,1,0.06445136093663195,-1.9767411018768788,55.79710006713867,5.095251026411923,55.79710006713867,5.095251026411923,55.79710006713867,0.06445136093663195 3278,2001-01-24,56.38710021972656,56.38710021972656,54.5890007019043,55.79710006713867,792681.0,0.010574028970644855,5.095251026411923,0.4883705509384394,89.71958881146932,92.76785313181159,-0.9308739497627059,-4.582089094941772,-9.124702797778923,-9.01191451806509,55.54479841665953,1.7980995178222656,4.6285009110570385,3.617270088195802,-3.2414987794636545,10.476038955855259,0.1878856543660774,7.046654522025527,-1.9227263029765425,100.0,19.83512151980287,3.4293844338297266,1,-1.1940498352050781,-5.39430046081543,-10.943076133728027,-10.788551330566406,10.816696166992188,2,0.04285020370002046,-1.9767411018768788,55.79710006713867,-1.9767411018768788,55.79710006713867,5.095251026411923,55.79710006713867,0.04285020370002046 3279,2001-01-25,57.00519943237305,58.80329895019531,56.38710021972656,56.38710021972656,1856687.0,0.010961713055608557,-6.818158253667508,1.0476255132059613,90.67793538513769,92.44473633486115,-1.4159969506599737,-4.6345764511763505,-9.594969561777972,-9.60306809945807,59.967106474544984,2.41619873046875,4.7498794701738944,3.7254392623901396,-2.7736379999479723,10.224516524728251,0.47590063122108717,6.974977893559192,-2.41619873046875,57.33335867836521,-21.919701167255802,3.2495386311690546,1,-0.6040496826171875,-4.804300308227539,-11.561175346374512,-11.40665054321289,10.788600921630845,3,0.05273552084705857,5.095251026411923,56.38710021972656,-1.9767411018768788,55.79710006713867,-1.9767411018768788,55.79710006713867,0.05273552084705857 3280,2001-01-26,55.79710006713867,57.00519943237305,55.79710006713867,56.38710021972656,1662885.0,-0.021192792539346805,-3.0952510264119226,-0.9545395634168771,83.26847385632999,91.29834603470987,-0.1289670478232523,-2.8653019986267267,-8.23100760485714,-8.374774584472533,63.108177223943365,1.208099365234375,4.529515917864138,2.067814826965332,-3.7545422556086407,7.890171909539305,-0.8433637143216544,4.978993368252318,-1.208099365234375,28.666679339182604,-48.41746281297377,2.9111785412869877,1,0.6040496826171875,-3.596200942993164,-10.353075981140137,-10.198551177978516,11.406696319580078,4,0.0861030124343034,-6.818158253667508,57.00519943237305,5.095251026411923,56.38710021972656,-1.9767411018768788,55.79710006713867,0.0861030124343034 3281,2001-01-29,55.79710006713867,56.38710021972656,55.79710006713867,55.79710006713867,1247381.0,0.0,0.0,-0.0,79.90652960382307,89.7784063731689,-0.040760666946574986,-2.273800312281395,-8.09095184253814,-8.354375419724619,66.41899533970799,0.5900001525878906,4.219102627121643,1.6182897567748995,-3.2663814852695054,6.5029609988193045,-0.824045864247303,4.060625377797102,-0.5338116455078108,28.666679339182604,-43.63842785377149,2.442335621022202,1,0.6040496826171875,-3.596200942993164,-10.353075981140137,-10.198551177978516,12.614803314208984,0,0.0861030124343034,-3.0952510264119226,55.79710006713867,-6.818158253667508,57.00519943237305,5.095251026411923,56.38710021972656,0.0861030124343034 3282,2001-01-30,55.79710006713867,56.38710021972656,55.79710006713867,56.38710021972656,616702.0,0.0,1.0,-100.0,66.66666666666666,86.7873708297217,0.05781164566781882,-1.7482908248139069,-7.9289880554311765,-8.32434853844461,68.95414338708257,0.5900001525878906,3.899444180817987,1.2277647018432631,-2.734165887963613,5.189695291650139,-0.7532005930601784,3.2087299967467047,3.0061988830566406,28.666679339182604,-40.037444639994916,1.9809652949034386,1,0.8990497589111328,-3.596200942993164,-10.353075981140137,-10.198551177978516,11.99670028686522,1,0.1399804127675941,0.0,55.79710006713867,-3.0952510264119226,55.79710006713867,-6.818158253667508,57.00519943237305,0.1399804127675941 3283,2001-01-31,55.79710006713867,56.38710021972656,55.79710006713867,55.79710006713867,258417.0,0.0,0.0,-0.0,59.81305920764615,82.99370799829231,0.1679680846643663,-1.4439419658552737,-7.763684925891383,-8.284147536281814,69.88686420780287,0.5900001525878906,3.5704890468581496,0.9875497817993164,-2.6288454923331273,4.60394505593176,-0.8206478552669054,2.7957474188655382,2.9460749053955055,0.0,-64.4620349928243,1.8081976370662232,1,0.8990497589111328,-3.596200942993164,-10.353075981140137,-10.198551177978516,11.406696319580078,2,0.1399804127675941,1.0,55.79710006713867,0.0,55.79710006713867,-3.0952510264119226,55.79710006713867,0.1399804127675941 3284,2001-02-01,56.38710021972656,57.00519943237305,55.79710006713867,56.38710021972656,1965196.0,0.010574028970644855,-1.0476255132059613,0.0,66.40621519387477,79.93261805422163,-0.3682664152898454,-1.7473628528505856,-8.159097524811152,-8.839977018141866,70.74167913341512,1.208099365234375,3.247453295525162,1.3387399673461928,-2.0091170679650148,4.6865970026574,-0.33518855030941097,3.0126684850017966,2.297153254699708,48.83705509384394,-13.061106091251261,1.6739285176556025,2,0.3090496063232422,-4.186201095581055,-10.943076133728027,-10.788551330566406,9.608596801757827,3,0.1918292681276781,0.0,55.79710006713867,1.0,55.79710006713867,0.0,55.79710006713867,0.1918292681276781 3285,2001-02-02,56.38710021972656,57.00519943237305,55.79710006713867,57.00519943237305,923664.0,0.0,2.909079126833754,-100.0,66.40621519387477,76.95912165973235,-0.30818227322836833,-1.3939850026324336,-7.960497997315599,-8.805459440015866,71.64268931979345,1.208099365234375,2.9172744163060713,1.0690250396728516,-1.726777956651219,3.864828035996922,-0.3288764584891837,2.466926537834887,2.239410186553954,48.83705509384394,-10.292227499196017,1.3979014981620348,2,0.3090496063232422,-3.8912010192871094,-10.795576095581055,-10.788551330566406,7.810501098632827,4,0.20229272457402914,-1.0476255132059613,56.38710021972656,0.0,55.79710006713867,1.0,55.79710006713867,0.20229272457402914 3286,2001-02-05,55.20709991455078,56.38710021972656,54.5890007019043,56.38710021972656,1958939.0,-0.020926777588803347,2.0476255132059613,1.9090791268337541,50.0,72.54052043542471,0.8709108069389941,0.12430112863903275,-6.591515179249271,-7.597452771652797,71.94683101090212,1.7980995178222656,2.4652064383360752,-0.3216901779174819,-2.2435726118516826,1.6001922560167188,-1.2826313948845822,0.6392510390496184,3.362822284946901,25.58147245307803,-30.623961344464657,0.9609412169670996,2,1.4890499114990234,-2.711200714111328,-9.166075706481934,-9.608551025390625,6.6024017333984375,0,0.2173035078954768,2.909079126833754,56.38710021972656,-1.0476255132059613,56.38710021972656,0.0,55.79710006713867,0.2173035078954768 3287,2001-02-06,55.20709991455078,55.79710006713867,54.5890007019043,55.79710006713867,916948.0,0.0,3.0952510264119226,0.5,50.0,68.1272327897059,0.8698969656924405,0.3805780136146879,-6.378713220107066,-7.569162082335005,72.07229812685648,1.208099365234375,1.9942499140600418,-0.4720001220703125,-1.6072283448056695,0.6632281006650445,-1.0396142334379945,0.09561398929736953,3.2035854250431655,25.58147245307803,-30.040093766846045,0.5676141113676788,2,1.4890499114990234,-2.711200714111328,-9.166075706481934,-9.608551025390625,6.6024017333984375,1,0.23918668952426758,2.0476255132059613,55.20709991455078,2.909079126833754,56.38710021972656,-1.0476255132059613,56.38710021972656,0.23918668952426758 3288,2001-02-07,55.20709991455078,55.79710006713867,54.5890007019043,55.79710006713867,275455.0,0.0,3.0952510264119226,1.0,42.95303297742729,62.824465855515854,0.7654015105314969,0.4524564073854549,-6.161523745553865,-7.540584180351651,71.45760805396837,1.208099365234375,1.5780753200099227,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,3.0507180395355817,25.58147245307803,-26.413513359432752,0.5199643223034545,2,0.5900001525878906,-2.402151107788086,-9.166075706481934,-9.608551025390625,8.40050125122071,2,0.22799061097095707,3.0952510264119226,55.20709991455078,2.0476255132059613,55.20709991455078,2.909079126833754,56.38710021972656,0.22799061097095707 3289,2001-02-08,55.20709991455078,55.79710006713867,54.5890007019043,55.20709991455078,1518800.0,0.0,1.0476255132059613,-0.0,42.95303297742729,58.34497242452666,0.5403406879610912,0.47690771385918396,-5.939856294526443,-7.463715725208175,70.59675766356803,1.208099365234375,1.3341448120748254,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,2.903965349448299,25.58147245307803,-22.496955211296825,0.5199643223034545,2,0.5900001525878906,-0.6040496826171875,-7.353924751281738,-8.105449676513672,10.788597106933608,3,0.2173035078954768,3.0952510264119226,55.20709991455078,3.0952510264119226,55.20709991455078,2.0476255132059613,55.20709991455078,0.2173035078954768 3290,2001-02-09,55.20709991455078,55.79710006713867,54.5890007019043,55.79710006713867,1678247.0,0.0,3.0952510264119226,-100.0,42.95303297742729,54.23902835492713,0.5004785541783718,0.5026803993177538,-5.713618540850405,-7.347937327380507,69.68938584838482,1.208099365234375,1.0341455952221992,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,2.7630827669645086,34.37513922450097,-9.836823524482547,0.5199643223034545,2,0.5900001525878906,-0.6040496826171875,-7.058924674987793,-7.810449600219727,10.788597106933608,4,0.19542046446258055,1.0476255132059613,55.20709991455078,3.0952510264119226,55.20709991455078,3.0952510264119226,55.20709991455078,0.19542046446258055 3291,2001-02-12,55.20709991455078,55.79710006713867,54.5890007019043,55.20709991455078,1520812.0,0.0,1.0476255132059613,-0.0,42.95303297742729,51.604180167233864,0.45593185955543447,0.5298458727234276,-5.482716254785643,-7.249824764756326,68.73297853281635,1.208099365234375,0.5890811511707028,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,2.627835487780068,51.16294490615606,10.433118802794759,0.5199643223034545,2,0.5900001525878906,-0.6040496826171875,-6.904399871826172,-7.810449600219727,10.198600769042969,0,0.16285045615009763,3.0952510264119226,55.20709991455078,1.0476255132059613,55.20709991455078,3.0952510264119226,55.20709991455078,0.16285045615009763 3292,2001-02-13,55.20709991455078,55.79710006713867,54.5890007019043,55.79710006713867,127445.0,0.0,3.0952510264119226,-100.0,33.59378480612524,48.69092745595376,0.40615007886488286,0.5584794020675332,-5.247053263778952,-7.16058384241623,67.72488577749066,1.208099365234375,0.28844323528971216,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,2.4979980997630093,51.16294490615606,17.189710972962878,0.5199643223034545,2,0.5900001525878906,-0.6040496826171875,-6.904399871826172,-7.810449600219727,9.580497741699219,1,0.11959334476213379,1.0476255132059613,55.20709991455078,3.0952510264119226,55.20709991455078,1.0476255132059613,55.20709991455078,0.11959334476213379 3293,2001-02-14,55.20709991455078,55.79710006713867,54.5890007019043,55.79710006713867,248305.0,0.0,3.0952510264119226,1.0,19.81129537806892,43.51371414308645,0.3505179896672814,0.5886603229171925,-5.006531412407391,-7.079857548789484,66.66231443701936,1.208099365234375,0.04966018159167618,-0.5029050827026396,-1.5428337273095494,0.5370235619042703,-1.022869405006091,0.017059239600811793,2.3733542072666296,51.16294490615606,19.31245660212044,0.5199643223034545,2,0.5900001525878906,0.2950000762939453,-6.904399871826172,-7.810449600219727,9.580497741699219,2,0.11959334476213379,3.0952510264119226,55.20709991455078,1.0476255132059613,55.20709991455078,3.0952510264119226,55.20709991455078,0.11959334476213379 3294,2001-02-15,55.79710006713867,56.38710021972656,54.5890007019043,55.20709991455078,711248.0,0.010687033977533567,1.0317503421373075,-1.0,50.0,41.690801343767035,-0.37098835192256985,-0.0014122357309531708,-5.344194820762851,-7.584881036369097,65.66891149497933,1.7980995178222656,-0.035224786333728275,0.08709506988525106,-0.9528335747216587,1.1270237144921609,-0.4328692524182003,0.6070593921887024,1.6636959178822153,67.18756961225048,33.491248886957734,0.5199643223034545,2,-0.3090496063232422,0.6040496826171875,-5.8438005447387695,-6.897350311279297,10.816699981689439,3,0.1399804127675941,3.0952510264119226,55.20709991455078,3.0952510264119226,55.20709991455078,1.0476255132059613,55.20709991455078,0.1399804127675941 3295,2001-02-16,58.80329895019531,60.01139831542969,58.21329879760742,58.21329879760742,2614224.0,0.05387733196598732,-5.095251026411923,1.0,78.0105024678027,44.80307939574511,-3.3507758796680207,-2.920586663351365,-8.057922028880398,-10.497180274863311,65.1000488009205,4.214298248291016,-0.007927759598089779,2.942984008789061,1.2111814568501416,4.674786560727981,2.077082732819605,3.8088852847585173,-4.214298248291016,77.72019959914144,41.5953634589507,0.8659012759694591,2,-1.5030994415283203,-1.7980995178222656,-8.25999927520752,-9.313549041748047,6.6024017333984375,4,0.12231283277798455,1.0317503421373075,55.79710006713867,3.0952510264119226,55.20709991455078,3.0952510264119226,55.20709991455078,0.12231283277798455 3296,2001-02-19,58.80329895019531,59.3932991027832,58.21329879760742,58.80329895019531,186729.0,0.0,1.0,0.0,78.0105024678027,47.91535744772319,-3.114535750005949,-2.8288592982074903,-7.759420221576704,-10.402327342563495,64.50044406001065,1.1800003051757812,-0.05731262633786116,2.7926740646362305,0.6186062041633704,4.9667419251090905,1.7056401343998004,3.8797079948726605,-4.214298248291016,77.72019959914144,38.97266638138154,1.0870339302364316,2,-1.5030994415283203,-1.7980995178222656,-8.25999927520752,-9.313549041748047,6.6024017333984375,0,0.12231283277798455,-5.095251026411923,58.80329895019531,1.0317503421373075,55.79710006713867,3.0952510264119226,55.20709991455078,0.12231283277798455 3297,2001-02-20,59.3932991027832,59.3932991027832,58.21329879760742,59.3932991027832,472243.0,0.010033453277640048,1.0,0.0,80.18870462193108,52.0526542971125,-3.406506853148862,-3.3050805237331247,-8.018887874541406,-10.902950057097662,63.868435933838064,1.1800003051757812,-0.09067140288338749,3.202864265441896,0.5590443742592157,5.846684156624576,1.8809543198505594,4.5247742110332325,-4.695850448608397,88.6009979957072,43.0952349581694,1.3219099455913392,2,-2.093099594116211,-2.3880996704101562,-8.695474624633789,-9.903549194335938,6.012401580810547,1,0.10123030159354807,1.0,58.80329895019531,-5.095251026411923,58.80329895019531,1.0317503421373075,55.79710006713867,0.10123030159354807 3298,2001-02-21,58.80329895019531,59.3932991027832,58.21329879760742,59.3932991027832,1553835.0,-0.009933783128747598,3.0,-100.0,70.28305693289663,55.08932362549798,-2.517479754512756,-2.661226033111639,-7.09839621153165,-10.226095911156932,63.20227330319903,1.1800003051757812,0.03308696385079912,2.4920541763305692,-0.39887366471643304,5.3829820173775715,1.046590255807068,3.9375180968540704,-3.9995713027954096,77.72019959914144,31.287670435297343,1.4454639205235007,2,-1.5030994415283203,-1.7980995178222656,-7.206423759460449,-9.313549041748047,5.9842987060546875,2,0.10176807786112851,1.0,59.3932991027832,1.0,58.80329895019531,-5.095251026411923,58.80329895019531,0.10176807786112851 3299,2001-02-22,60.01139831542969,60.01139831542969,58.21329879760742,58.21329879760742,540472.0,0.020544754916856034,1.0,-3.0476255132059613,75.29415711168545,58.682781862637775,-3.3217378907541573,-3.82886905333622,-7.974172205526045,-11.339434485270985,62.05417040239413,1.7980995178222656,0.2058000425972395,3.5498435974121065,0.2266981457263526,6.8729890490978605,1.888270871569226,5.211416323254987,-5.103517254669185,100.0,51.6462458452181,1.6615727258428785,2,-2.7111988067626953,-2.7111988067626953,-8.414523124694824,-10.521648406982422,6.602401733398423,3,0.07958820282300083,3.0,58.80329895019531,1.0,59.3932991027832,1.0,58.80329895019531,0.07958820282300083 3300,2001-02-23,60.60139846801758,61.19139862060547,59.3932991027832,60.01139831542969,616474.0,0.009831468173541857,1.0317503421373075,0.3281243038774952,91.02565664759405,64.0241844926563,-3.426411569452682,-4.258841721119481,-8.21814134554031,-11.84912223473178,61.80007346968082,1.7980995178222656,0.45511287456039184,3.8996288299560575,0.11605222414652872,7.683205435765586,2.007840527051293,5.791417132860822,-5.591447062163695,80.18870462193108,27.75833317521849,1.891788302904766,2,-2.7111988067626953,-2.7111988067626953,-9.004523277282715,-11.111648559570312,5.394298553466811,4,0.09921225801387368,1.0,60.01139831542969,3.0,58.80329895019531,1.0,59.3932991027832,0.09921225801387368 3301,2001-02-26,60.60139846801758,61.19139862060547,59.3932991027832,61.19139862060547,180240.0,0.0,5.095251026411923,-1.0,91.02565664759405,70.40550358615285,-2.884049980316071,-4.090166152187166,-7.92293971604218,-11.767994484225923,61.532244822984914,1.7980995178222656,0.7348398028219663,3.659413909912111,-0.47600462041891234,7.794832440243134,1.5917046447465992,5.727123175077622,-5.344189173573632,80.18870462193108,23.355753643573372,2.067709265165511,2,-2.7111988067626953,-2.7111988067626953,-9.004523277282715,-11.111648559570312,2.388099670410149,0,0.07927708496878405,1.0317503421373075,60.60139846801758,1.0,60.01139831542969,3.0,58.80329895019531,0.07927708496878405 3302,2001-02-27,63.60760116577149,64.19760131835939,60.60139846801758,60.60139846801758,168740.0,0.04960616048061062,-1.3925218702176838,-5.095257491998848,93.84165694129058,78.6310993153997,-5.11078101087886,-6.831476958732843,-10.612848261835602,-14.67476488449514,61.42899343104096,3.596202850341811,1.1257933380774858,6.275091552734381,1.2216404465584958,11.328542658910266,3.7483659996464382,8.801817105822323,-8.113024298281083,90.14087020931956,28.142200150520353,2.526725553087943,2,-4.214300155639648,-4.214300155639648,-11.41370105743409,-14.117851257324226,-3.596202850341804,1,0.02826862646708106,5.095251026411923,60.60139846801758,1.0317503421373075,60.60139846801758,1.0,60.01139831542969,0.02826862646708106 3303,2001-02-28,63.60760116577149,64.19760131835939,62.98949813842773,64.19760131835939,40622.0,0.0,3.0952639575858223,-0.19626093510883907,93.84165694129058,83.50239453109864,-4.239706559248752,-6.552269980571218,-10.290032809640252,-14.574323130687858,61.32016220557702,1.208103179931662,1.5648436197590598,5.884566497802744,0.16715829693523432,11.601974698670254,3.0258623973689893,8.7432705982365,-7.590842831228947,90.14087020931956,22.56343534107964,2.8587041004337554,2,-2.402151107788086,-4.214300155639648,-10.514676094055183,-14.117851257324226,-4.214302062988288,2,0.02826862646708106,-1.3925218702176838,63.60760116577149,5.095251026411923,60.60139846801758,1.0317503421373075,60.60139846801758,0.02826862646708106 3304,2001-03-01,67.20379638671875,67.20379638671875,63.60760116577149,63.60760116577149,140924.0,0.05653719296181281,-1.000000000000004,-6.0952445608249235,95.52239713368567,85.44816060508563,-6.7584239295161055,-9.798953208807916,-13.514968720409456,-18.048145193532747,61.14884234195057,3.5961952209472585,2.187137600815646,8.939926910400388,1.8685365213651863,16.01131729943559,5.404231715882787,12.475622104917989,-10.696187473147198,100.0,27.05684748818159,3.5356951945176007,3,-4.495248794555664,-6.307397842407227,-14.110871315002441,-17.714046478271484,-8.400497436523438,3,-0.03595330711028488,3.0952639575858223,63.60760116577149,-1.3925218702176838,63.60760116577149,5.095251026411923,60.60139846801758,-0.03595330711028488 3305,2001-03-02,67.79380035400389,71.38999938964844,67.20379638671875,70.80000305175781,1236304.0,0.008779324963875679,1.0000036450255425,-0.835939795549272,95.71429521471889,87.41524868807633,-6.636957155142639,-10.003462509343372,-13.71920291714062,-18.492261561592827,61.06650778914192,4.1862030029296875,2.9370428332466645,8.959595870971668,0.7734284757735566,17.14576326616978,4.866512173372612,13.052679568570724,-10.430496442580562,70.02343186332747,-5.44035151718235,4.093083697599054,3,-2.9921512603759624,-4.804300308227525,-13.492775917053208,-17.09595108032225,-6.602401733398423,4,-0.01740572587779543,-1.000000000000004,67.20379638671875,3.0952639575858223,63.60760116577149,-1.3925218702176838,63.60760116577149,-0.01740572587779543 3306,2001-03-05,67.20379638671875,71.38999938964844,66.61380004882811,71.38999938964844,1368480.0,-0.008702919208014248,1.2818766015301857,1.3925218702176678,91.7808150021098,88.70326095254063,-5.2858974869470075,-8.926268191154108,-12.742331339962178,-17.758319759648458,62.63589230336591,4.776199340820327,3.595574041993011,7.769757080078122,-1.0322940412501396,16.571808201406377,3.3687315194139984,12.170782640742246,-8.437822927472908,61.197906629983315,-16.62348139773514,4.401025560664127,3,-2.4021472930908203,-4.214296340942383,-12.902771949768066,-16.50594711303711,-5.394294738769531,0,-0.01797665355514222,1.0000036450255425,67.79380035400389,-1.000000000000004,67.20379638671875,3.0952639575858223,63.60760116577149,-0.01797665355514222 3307,2001-03-06,68.41190338134766,69.00189971923828,66.61380004882811,67.20379638671875,1517391.0,0.017976767081385514,1.000000000000012,-0.2885925488523658,92.41877035122116,91.1627846656878,-5.677199336953819,-9.58585310524353,-13.541556043812676,-18.8140025510547,64.29008830684288,2.3880996704101705,3.934445608054965,8.317623901367185,-1.1082998000274529,17.743547602761822,3.604662050669859,13.030585752064503,-8.383527329061558,64.54859157519888,-15.957326147149828,4.7129618506973205,3,-3.6102542877197266,-5.422403335571289,-14.110878944396973,-17.714054107666016,-4.804302215576165,1,-0.07926113695001114,1.2818766015301857,67.20379638671875,1.0000036450255425,67.79380035400389,-1.000000000000004,67.20379638671875,-0.07926113695001114 3308,2001-03-07,67.79380035400389,69.59190368652344,67.20379638671875,67.20379638671875,1248406.0,-0.009035021637949225,-7.095224548381674,0.4883706243803127,88.46843457108822,92.6265932722881,-4.078585451783404,-8.407493928580337,-12.513322869784993,-18.045522118822774,66.05225180712509,2.3881072998046875,4.309051208566366,7.07018585205077,-2.657744905402552,16.798116609504092,2.206220473324109,11.934151230777431,-6.629261967981563,53.790606286232524,-27.22681848929276,4.86396537872666,3,-2.4021511077880717,-4.804300308227525,-13.345275878906236,-17.09595108032225,-3.006202697753892,2,-0.11479518773009123,1.000000000000012,68.41190338134766,1.2818766015301857,67.20379638671875,1.0000036450255425,67.79380035400389,-0.11479518773009123 3309,2001-03-08,67.20379638671875,68.41190338134766,66.61380004882811,68.41190338134766,246920.0,-0.008702919208014248,1.976728618431463,-2.0476252052811064,81.87628503056288,91.60999642595131,-2.638515950579901,-7.244051485149171,-11.51158865829197,-17.307044929821444,67.70736806278059,1.7981033325195455,4.63900957527278,5.880347061157224,-3.8946997165791117,15.655393838893566,0.9928236722890489,10.767870450025399,-5.01671190033381,12.352841575270297,-66.22796789411191,4.887523388868171,3,-1.8121471405029297,-4.214296340942383,-12.755271911621094,-16.50594711303711,-2.41619873046875,3,-0.11622107237797519,-7.095224548381674,67.79380035400389,1.000000000000012,68.41190338134766,1.2818766015301857,67.20379638671875,-0.11622107237797519 3310,2001-03-09,65.99569702148439,67.20379638671875,65.40570068359375,67.20379638671875,269173.0,-0.01797665355514222,1.9767347866723926,0.9999936848353834,74.99996022163457,89.8293634897336,-0.6534875244632303,-5.466527452609718,-9.897308283307709,-15.965410672454965,69.06429535616749,1.798095703125,5.110532622134883,4.1328178405761875,-5.40900466762568,13.674640348778063,-0.6380934135247429,8.903729094677125,-2.8883210447731003,9.859072330291655,-65.98727747594323,4.770911254100937,3,1.9073486186016453e-06,-3.006196975708022,-11.547172546386733,-15.297847747802749,-1.2080993652343892,4,-0.10898283366789274,1.976728618431463,67.20379638671875,-7.095224548381674,67.79380035400389,1.000000000000012,68.41190338134766,-0.10898283366789274 3311,2001-03-12,64.19760131835939,67.20379638671875,63.60760116577149,66.61380004882811,708763.0,-0.027245650614761252,1.000002121520702,2.0,65.4054015704613,86.66977955964146,1.9091423247948285,-3.120332192838191,-7.705551027077931,-14.042880243394023,69.99280974120032,3.5961952209472585,5.424239515357947,1.885197067260755,-7.171122200610412,10.941516335131922,-2.642962566674825,6.413356701196335,7.192398071289048,9.859129790680475,-61.71462575663971,4.528159633935583,3,2.9921474456786967,-1.208101272583022,-9.60157680511476,-13.499752044677749,0.5899963378906108,0,-0.04682733678546647,1.9767347866723926,65.99569702148439,1.976728618431463,67.20379638671875,-7.095224548381674,67.79380035400389,-0.04682733678546647 3312,2001-03-13,61.80950164794922,63.60760116577149,60.60139846801758,62.98949813842773,595474.0,-0.03719920404140109,1.4883697798996744,0.4883689721373206,58.6429770012832,82.75881512186284,4.487239777338232,-0.2237051235708023,-4.981464038666715,-11.542969244215598,70.30638166837953,3.596202850341811,5.562476035775191,-0.8330226898193374,-9.258152263940815,7.592106884302147,-5.045587476880073,3.379542097241405,9.42484977722168,13.437544949586453,-54.989296926670875,4.2125647870607414,3,4.186197280883789,1.1799983978271484,-7.21347713470459,-11.111652374267578,2.9780960083007812,1,0.0,1.000002121520702,64.19760131835939,1.9767347866723926,65.99569702148439,1.976728618431463,67.20379638671875,0.0 3313,2001-03-14,61.80950164794922,62.98949813842773,60.60139846801758,61.19139862060547,2424526.0,0.0,-1.6562429724924714,-0.5238176827908181,55.555560793861005,78.318055528549,4.69956592189078,0.3123037278126475,-4.735463115385684,-11.430022784754222,70.63689941214541,2.388099670410149,5.731039023294571,-1.1631427764892592,-8.846304743919745,6.520019190941227,-5.004723760204499,2.6784382072259874,8.999531658935553,15.467670699109195,-46.9426697182743,3.841580983715244,3,4.186197280883789,1.1799983978271484,-7.21347713470459,-11.111652374267578,2.9780960083007812,2,0.02909098876195082,1.4883697798996744,61.80950164794922,1.000002121520702,64.19760131835939,1.9767347866723926,65.99569702148439,0.02909098876195082 3314,2001-03-15,63.60760116577149,63.60760116577149,60.60139846801758,61.80950164794922,351461.0,0.02909098876195082,2.3437556352774016,2.909061173101621,58.64297700128322,74.19902017150059,2.612424511556121,-0.9177015589906006,-6.281521863946487,-13.094152707190993,70.69983773703923,3.0062026977539134,5.54914356331799,0.24443168640137714,-6.6573099931521185,7.14617336595488,-3.2064391533753778,3.695302526178125,6.7931267475585955,45.53198299725164,-14.025183785701543,3.4508708397767505,3,2.3880977630615163,-0.6181011199951243,-9.306576728820808,-12.90975189208985,1.1799964904785085,3,0.018551186789818486,-1.6562429724924714,61.80950164794922,1.4883697798996744,61.80950164794922,1.000002121520702,64.19760131835939,0.018551186789818486 3315,2001-03-16,65.99569702148439,66.61380004882811,63.60760116577149,64.19760131835939,4045825.0,0.03754418987581598,-1.0188730482009265,0.9999978784837908,63.636353116456725,71.07185773976136,-0.06431921303067156,-2.8873701346908973,-8.364704299586187,-15.333032220826382,69.72037856840294,3.0061988830566193,5.432399017796641,2.2729076385498175,-4.373229886675162,8.919045163774797,-1.0501611240626687,5.595976401162304,4.013057714033195,81.70211217030041,23.732105204905835,3.323068762612488,3,-0.8990459442138814,-3.006196975708022,-10.795621871948256,-15.297847747802749,-1.2080993652343892,4,-0.01830572930900487,2.3437556352774016,63.60760116577149,-1.6562429724924714,61.80950164794922,1.4883697798996744,61.80950164794922,-0.01830572930900487 3316,2001-03-19,65.99569702148439,67.20379638671875,64.78759765625,67.20379638671875,2563119.0,0.0,3.0,-0.6718771215206981,57.11890854432779,67.14965087232876,-0.2835255741146909,-2.446330524532115,-8.05350422531589,-15.182301004972913,68.74320307503363,2.41619873046875,4.813705145665004,1.91328773498536,-4.381089497446396,8.20766496741711,-1.233900881230511,5.060476351201238,3.636763463333196,81.70211217030041,26.65305163046331,3.147188616215876,3,-0.8990459442138814,-3.006196975708022,-10.795621871948256,-15.297847747802749,-0.5899963378906392,0,-0.01830572930900487,-1.0188730482009265,65.99569702148439,2.3437556352774016,63.60760116577149,-1.6562429724924714,61.80950164794922,-0.01830572930900487 3317,2001-03-20,65.40570068359375,66.61380004882811,64.78759765625,66.61380004882811,280559.0,-0.008939921305756826,2.023265213327655,1.0,55.17799199882412,63.45071280874386,-0.18417146813561658,-1.4575334810193965,-7.191693962776924,-14.443473998077422,67.71321980377238,1.8262023925781108,4.061866047326717,1.0226713180541935,-4.891575970492468,6.936918606600862,-1.9344523262191444,3.9797949623275244,3.865517320551831,72.76602038735159,21.2406029604264,2.957123644273334,3,-0.8990497589111328,-2.416200637817383,-10.205625534057617,-14.398801803588867,0.5899963378906392,1,-0.009450292877892785,3.0,65.99569702148439,-1.0188730482009265,65.99569702148439,2.3437556352774016,63.60760116577149,-0.009450292877892785 3318,2001-03-21,64.78759765625,65.99569702148439,63.60760116577149,65.99569702148439,4425530.0,-0.009450292877892785,2.95347588854919,1.0000000000000235,41.60156270717909,58.97574366170121,-0.041731598723146135,-0.38800796591517894,-6.38034257641317,-13.678623582332435,66.37583208607174,2.3880958557128977,3.332915527843838,0.10535335540771484,-5.193836595531735,5.404543306347165,-2.54424162006201,2.75494833087744,4.136827566450464,63.40422434060039,17.266519777080603,2.6495949754697232,3,-0.8850002288818359,-1.7980976104736328,-9.587522506713867,-13.780698776245117,1.2080993652343892,2,0.0,2.023265213327655,65.40570068359375,3.0,65.99569702148439,-1.0188730482009265,65.99569702148439,0.0 3319,2001-03-22,64.78759765625,65.99569702148439,63.60760116577149,65.99569702148439,2883842.0,0.0,2.95347588854919,1.0,39.103861318402174,54.98728822800872,-0.46993111147506283,-0.012480373495705521,-6.203036088506998,-13.53038638546058,64.79545304871357,2.3880958557128977,2.387617739877328,-0.13345661163330647,-4.95534552409427,4.688432300827657,-2.544401067863788,2.277487844597175,3.803906496263153,32.81235911791492,-9.878315559003333,2.4109444562304834,3,-0.8850002288818359,-1.7980976104736328,-9.1379976272583,-13.780698776245117,2.41619873046875,3,0.0,2.95347588854919,64.78759765625,2.023265213327655,65.40570068359375,3.0,65.99569702148439,0.0 3320,2001-03-23,66.61380004882811,70.80000305175781,63.60760116577149,67.20379638671875,1453113.0,0.02818753061762802,-1.1787254055690588,0.48836739333620227,48.03740234216377,53.057510535975666,-2.4576871480263094,-1.4389281557507445,-7.8270556861365606,-15.196227370043246,63.29677521933292,7.192401885986321,1.5525708263328966,1.392125701904277,-3.0288511765859027,5.81310258039445,-0.8183627373408058,3.602614141149367,-6.012401580810533,41.79687023487798,1.387452108009363,2.2104884392450868,3,-0.9130992889404155,-1.812150955200181,-10.669199943542466,-15.606901168823228,1.1800003051757812,4,-0.027414775785790657,2.95347588854919,64.78759765625,2.95347588854919,64.78759765625,2.023265213327655,65.40570068359375,-0.027414775785790657 3321,2001-03-26,65.40570068359375,65.99569702148439,64.78759765625,65.99569702148439,2405270.0,-0.018135872211896387,3.0952775047844163,1.0,39.99998984845263,50.986067518994496,-1.184790548270442,0.1555259190385243,-6.42664317487899,-13.83316361499979,61.71710697780777,1.8262023925781108,0.9096846580065616,-0.05618877410888956,-3.905228959788616,3.7928514115708367,-1.9807088669487598,1.8683313187309736,-4.600330123901365,24.999986740530673,-11.845575159898885,1.9245200928398638,3,0.2950000762939453,-0.6040515899658203,-8.25300121307373,-13.79475212097168,3.0062026977539062,0,-0.009450292877892785,-1.1787254055690588,66.61380004882811,2.95347588854919,64.78759765625,2.95347588854919,64.78759765625,-0.009450292877892785 3322,2001-03-27,65.40570068359375,65.99569702148439,64.78759765625,65.40570068359375,2157602.0,0.0,1.0476387523922575,-0.0,41.715406110865,49.448272554217155,-0.6940058395539808,0.31319990297357947,-6.230364948386992,-13.676625996098885,59.53905781398889,1.2080993652343892,0.39665748108276233,-0.14609375000000568,-3.8954765253683235,3.603289025368312,-2.0207851376841575,1.7285976376841532,-4.400437474060055,24.999986740530673,-9.30135557025168,1.8746913876841587,3,0.2950000762939453,-0.6040515899658203,-8.25300121307373,-13.79475212097168,4.1862030029296875,1,0.0,3.0952775047844163,65.40570068359375,-1.1787254055690588,66.61380004882811,2.95347588854919,64.78759765625,0.0 3323,2001-03-28,65.40570068359375,67.20379638671875,64.78759765625,65.40570068359375,7650555.0,0.0,-2.909055001481189,0.0,43.49594931874153,47.765269478379196,-0.14554456891642076,0.4793947849248923,-6.030039890056372,-13.518499176373687,57.339257623403064,2.41619873046875,0.14837180229568503,-0.2359987258911076,-3.8736580661358033,3.401660614353588,-2.0548283960134484,1.5828309442312403,-4.204542677215571,24.999986740530673,-11.578776248987808,1.818829670122346,3,1.7981014251708984,-0.6040515899658203,-8.25300121307373,-13.79475212097168,3.5961990356445312,2,0.009020564442001833,1.0476387523922575,65.40570068359375,3.0952775047844163,65.40570068359375,-1.1787254055690588,66.61380004882811,0.009020564442001833 3324,2001-03-29,64.78759765625,65.40570068359375,62.98949813842773,64.78759765625,9374754.0,-0.009450292877892785,2.909061173101621,0.0,45.43524159076412,45.742923753302236,0.7348173565592759,0.9562273027585348,-5.233684325185848,-12.76309947391541,54.318665499671766,2.4162025451660227,0.18286408126489562,-0.7332918167114286,-4.312533960334619,2.845950326911769,-2.522912888523024,1.0563292551001666,-3.39446274896423,23.021552867260606,-16.237418346001892,1.7896210718115972,3,2.1071529388427734,0.014051437377929688,-7.6348981857299805,-13.17664909362793,2.41619873046875,3,0.01864707766514706,-2.909055001481189,65.40570068359375,1.0476387523922575,65.40570068359375,3.0952775047844163,65.40570068359375,0.01864707766514706 3325,2001-03-30,66.61380004882811,67.20379638671875,64.19760131835939,64.19760131835939,1020645.0,0.02818753061762802,-1.4883673933362138,100.0,59.110166809922646,45.96417467170167,-1.1113577619603632,-1.0149473097004176,-6.856738367701013,-14.430571430410495,51.00905839064165,3.006195068359361,0.3634263860802349,1.1519105911254712,-2.306438198031117,4.610259380282059,-0.5772638034528228,2.8810849857037653,-5.032527778652899,86.00012853551848,41.24506930168087,1.7291743945782951,3,0.28095054626466265,-1.2221508026122905,-9.313600540161119,-15.00285148620604,0.5899963378906392,4,0.00885696863800245,2.909061173101621,64.78759765625,-2.909055001481189,65.40570068359375,1.0476387523922575,65.40570068359375,0.00885696863800245 3326,2001-04-02,65.99569702148439,67.20379638671875,65.40570068359375,65.99569702148439,1680689.0,-0.009278903573893826,-2.047638752392209,0.0,68.21509691272257,47.412741884357054,-0.5512215716813245,-0.518580568004154,-6.038480922571111,-13.636430840960585,48.074946686576936,1.798095703125,0.3429898948789827,0.5942125320434712,-2.777139631872572,3.9655646959595074,-1.0914635499145504,2.279888614001493,-4.230050135677523,71.33332066081778,21.682529546335303,1.6856760819580192,4,0.8990535736083842,-0.6040477752685689,-8.105497360229506,-13.794748306274428,1.7981033325195028,0,0.02724576621918473,-1.4883673933362138,66.61380004882811,2.909061173101621,64.78759765625,-2.909055001481189,65.40570068359375,0.02724576621918473 3327,2001-04-03,62.98949813842773,67.20379638671875,62.39950180053711,66.61380004882811,12615219.0,-0.04555143772597803,-1.0000000000000118,-100.0,54.06973822182399,48.798094719317604,2.3201880363586795,2.1719115139828276,-2.8629331648921905,-10.46988812754882,44.432761438502425,4.804294586181641,-0.08307805054266737,-2.1408660888671918,-5.361637671291582,1.0799054935571917,-3.751251880079387,-0.5304802976549965,-1.043164129301843,12.280602850366332,-39.97178188455979,1.610385791212193,4,3.6102542877197337,3.0062007904052805,-5.0992984771728445,-10.788549423217766,4.804302215576165,1,0.08608427441354549,-2.047638752392209,65.99569702148439,-1.4883673933362138,66.61380004882811,2.909061173101621,64.78759765625,0.08608427441354549 3328,2001-04-04,60.01139831542969,63.60760116577149,58.80329895019531,61.80950164794922,13684375.0,-0.04727930704342609,-1.279998986199646,0.49612404732609355,38.53047131349478,48.73438471877233,5.084192587440796,4.7822685097547435,0.23438098116260164,-7.347134137147663,40.028170532846566,4.804302215576179,-0.42365117700131805,-4.729845809936521,-8.4391551928272,-1.0205364270458332,-6.584500501381868,-2.8751911184911805,10.788604736328125,14.38128366043939,-37.121654416196534,1.8546546914453421,4,4.790252685546875,5.0852508544921875,-0.6180973052978445,-6.012348175048828,7.7824020385742045,2,0.1596447614957588,-1.0000000000000118,62.98949813842773,-2.047638752392209,65.99569702148439,-1.4883673933362138,66.61380004882811,0.1596447614957588 3329,2001-04-05,59.3932991027832,60.01139831542969,58.21329879760742,58.21329879760742,436244.0,-0.010299696890874843,-2.0476255132059613,-0.656247215515888,26.262675580568825,46.314970634150676,5.4273895362228615,5.043822139500591,0.9470438574544175,-6.586506416188541,35.89127097980991,1.7980995178222656,-0.7282298237264513,-4.957420158386228,-9.183686281948653,-0.7311540348238026,-7.07055322016744,-2.844287096605015,11.166769866943355,13.124972155099806,-33.13041926221001,2.1131330617812143,4,3.315248489379883,5.408349990844727,0.9060764312744212,-4.495248794555657,7.810497283935547,3,0.16177920340520058,-1.279998986199646,60.01139831542969,-1.0000000000000118,62.98949813842773,-2.047638752392209,65.99569702148439,0.16177920340520058 3330,2001-04-06,58.80329895019531,60.60139846801758,58.21329879760742,60.01139831542969,1150489.0,-0.009933783128747598,1.0,-1.0238127566029807,25.193850260343908,44.66984401324971,5.356221512959777,5.34120436923439,1.6656481302769137,-5.8465409796433505,32.71246931491541,2.3880996704101562,-0.7623952335796815,-5.187800407409668,-10.007118685754548,-0.3684821290647946,-7.597459546582101,-2.7781412682372277,11.262899212646474,6.562486077549903,-33.75468056958273,2.409659139172438,4,3.9052486419677734,5.998350143432617,2.999174118041992,-2.402151107788086,8.99050140380858,4,0.14285758769484036,-2.0476255132059613,59.3932991027832,-1.279998986199646,60.01139831542969,-1.0000000000000118,62.98949813842773,0.14285758769484036 3331,2001-04-09,61.19139862060547,62.39950180053711,59.3932991027832,60.01139831542969,1086065.0,0.04061166147213613,-1.4883737085406825,-0.9767411018768788,37.06897318596401,44.15357368826071,2.5786267396648626,2.8631343320469966,-0.5634459547142612,-8.078686826014916,31.005101792538625,3.596202850341797,-0.7149200139024003,-2.649390602111815,-7.6265279022686485,2.3277466980450185,-5.137959252190228,-0.16082195203340177,8.400683567626942,33.124972155099805,-2.9600858024893952,2.488568650078416,4,1.5171489715576172,3.610250473022461,2.7041759490966797,-2.6971492767333984,10.816703796386719,0,0.09825560293842805,1.0,58.80329895019531,-2.0476255132059613,59.3932991027832,-1.279998986199646,60.01139831542969,0.09825560293842805 3332,2001-04-10,61.80950164794922,62.98949813842773,61.19139862060547,62.98949813842773,173580.0,0.010101142338256874,2.0476353655816544,-0.9999967672065372,40.862107470577385,43.86092459402025,1.5609024426360776,2.3663555860669163,-1.0120826347358687,-8.526237896163536,31.1752606816584,1.7980995178222585,-0.9596447688336553,-2.031287574768065,-7.0084248749248985,2.9458497253887685,-4.519856224846478,0.45728107531034823,7.327429204658188,66.66669023905219,32.631276389699124,2.488568650078416,4,0.8990459442138672,2.6971492767333984,2.0860729217529297,-3.3152523040771484,11.37860107421875,1,0.09681842672247498,-1.4883737085406825,61.19139862060547,1.0,58.80329895019531,-2.0476255132059613,59.3932991027832,0.09681842672247498 3333,2001-04-11,63.60760116577149,65.40570068359375,60.60139846801758,62.39950180053711,1213457.0,0.02909098876195082,1.0000015880351083,-1.0238160663888733,46.73915403896921,44.00580375493192,-0.5800823498720575,0.7482345022978976,-2.6163277027685936,-10.141598118658699,31.59781590159289,4.804302215576172,-0.9433474632338488,-0.3230930328369084,-5.209876367540595,4.563690301866785,-2.766484700188748,2.1202986345149384,5.092384404635915,75.00001325946934,39.12407670242588,2.4433916673518468,4,-0.8990535736084055,0.8990497589111257,0.28797340393065696,-5.113351821899421,11.996700286865227,2,0.06581287631524568,2.0476353655816544,61.80950164794922,-1.4883737085406825,61.19139862060547,1.0,58.80329895019531,0.06581287631524568 3334,2001-04-12,64.78759765625,66.61380004882811,64.78759765625,64.78759765625,4768253.0,0.018551186789818486,0.0,0.0,44.76649000367322,42.41206188757087,-1.9669216665808165,-0.35713757419968317,-3.6037816006969052,-11.120717866182112,31.931736597204985,3.0061988830566193,-0.9479892666545311,0.7979036331176772,-4.100933367502762,5.6967406337381234,-1.651514867192546,3.2473221334279003,3.49292044324541,78.26079256505388,41.35200092242809,2.449418500310222,4,-2.079050064086914,-0.2809467315673828,-0.5970230102539062,-6.29334831237793,14.41290283203125,3,0.04640089780306722,1.0000015880351083,63.60760116577149,2.0476353655816544,61.80950164794922,-1.4883737085406825,61.19139862060547,0.04640089780306722 3335,2001-04-13,64.78759765625,64.78759765625,64.78759765625,64.78759765625,0.0,0.0,1.0,0.0,48.09686858113631,40.17670318406129,-2.518005923322235,-0.47672805999910395,-3.407269196987585,-10.917801782858064,31.354231039086354,0.0,-1.0012840969348247,0.8583086013793917,-3.965601055148042,5.682218257906825,-1.5536462268843252,3.2702634296431086,3.0902316711698887,74.70809288407574,34.793694527279335,2.4119548282637178,4,-2.079050064086914,-0.2809467315673828,-0.5970230102539062,-6.29334831237793,15.002899169921875,4,0.037294155330293455,0.0,64.78759765625,1.0000015880351083,63.60760116577149,2.0476353655816544,61.80950164794922,0.037294155330293455 3336,2001-04-16,64.78759765625,64.78759765625,64.78759765625,64.78759765625,0.0,0.0,1.0,0.0,48.09686858113631,39.51305100176266,-3.025567261583987,-0.6027813642532749,-3.168664376477608,-10.71282565537885,30.587315769948965,0.0,-1.0567212032479674,0.9187135696411133,-3.825849464867275,5.663276604149509,-1.453567947613081,3.2909950868953075,2.7036504499773883,69.62607423950679,26.6756768109961,2.3722815172541964,4,-2.3740482330322337,-0.2809467315673828,-0.2949981689453125,-6.29334831237793,15.002899169921875,0,0.04640089780306722,1.0,64.78759765625,0.0,64.78759765625,1.0000015880351083,63.60760116577149,0.04640089780306722 3337,2001-04-17,64.78759765625,65.40570068359375,64.19760131835939,65.40570068359375,178097.0,0.0,2.9090550014811427,-100.0,48.09686858113631,40.57598403150061,-3.0661190132795326,-0.6866682198775891,-2.9251400414512148,-10.495900871371632,29.839583337037457,1.2080993652343608,-1.498273050751827,0.9496187210082994,-3.7607237438609644,5.659961185877563,-1.405552511426336,3.304789953442935,2.332532477632583,69.62607423950679,23.396922291242632,2.3551712324346323,4,-2.3740482330322337,-0.2809467315673828,0.30202674865722656,-5.998348236083984,12.614799499511719,1,0.1114488732712815,1.0,64.78759765625,1.0,64.78759765625,0.0,64.78759765625,0.1114488732712815 3338,2001-04-18,64.78759765625,65.40570068359375,64.19760131835939,64.19760131835939,336523.0,0.0,-3.0952775047847143,-0.9545275007405715,50.0,43.21346452254852,-2.5897013372980098,-0.723776623728071,-2.6765947621760517,-10.276773824113107,29.77273144340531,1.2080993652343608,-2.043698816479619,0.9496187210082994,-3.7607237438609644,5.659961185877563,-1.405552511426336,3.304789953442935,1.9762592241815753,24.41836966680951,-23.724139744245107,2.3551712324346323,4,-2.3740482330322337,-0.2809467315673828,-0.2949981689453125,-5.998348236083984,12.024803161621094,2,0.1296622404567207,2.9090550014811427,64.78759765625,1.0,64.78759765625,1.0,64.78759765625,0.1296622404567207 3339,2001-04-19,64.78759765625,65.40570068359375,64.19760131835939,65.40570068359375,3036822.0,0.0,2.9090550014811427,-1.0476387523923079,43.38083039103777,45.23424009262562,-1.9490103408717943,-0.76289041183324,-2.42292501765845,-10.055422155791788,29.702266790371677,1.2080993652343608,-2.2017037059163016,0.9496187210082994,-3.7607237438609644,5.659961185877563,-1.405552511426336,3.304789953442935,1.6342369008686148,48.83673933361902,5.256468541588376,2.3551712324346323,4,-1.784048080444343,-0.2809467315673828,-0.2949981689453125,-5.998348236083984,10.198600769042969,3,0.16695639578701438,-3.0952775047847143,64.78759765625,2.9090550014811427,64.78759765625,1.0,64.78759765625,0.16695639578701438 3340,2001-04-20,64.78759765625,65.40570068359375,64.19760131835939,65.40570068359375,252110.0,0.0,2.9090550014811427,1.0,45.41577306646527,46.1616623015702,-1.1296634669590304,-0.9557200868523807,-2.1640251525260723,-9.831823281615272,28.348045219414132,1.2080993652343608,-1.825598029410834,1.040928840637207,-3.5109855339480447,5.592843215222459,-1.2350283466554117,3.316886027929833,1.3058954704881671,48.83673933361902,8.404885209098225,2.275957187292624,4,-1.1799983978271555,-0.2809467315673828,-0.2949981689453125,-5.689298629760742,10.198600769042969,4,0.22246391830274703,2.9090550014811427,64.78759765625,-3.0952775047847143,64.78759765625,2.9090550014811427,64.78759765625,0.22246391830274703 3341,2001-04-23,64.78759765625,65.40570068359375,63.60760116577149,64.19760131835939,1078417.0,0.0,-1.0317547209662277,-0.9545275007405715,58.83978118137308,48.15918160276972,-0.6324002749843913,-1.0586801896047078,-1.899787333021706,-9.605954387505875,26.801702410858276,1.7980995178222585,-1.1713249357962354,1.071833992004393,-3.4408775232381714,5.584545507246958,-1.1845217656168927,3.328189749625679,0.9906876973229402,65.62464862387839,20.738261109446803,2.2563557576212823,4,-1.1799983978271555,-0.2809467315673828,-0.7445220947265625,-3.8911972045898438,10.198600769042969,0,0.23157054301541247,2.9090550014811427,64.78759765625,2.9090550014811427,64.78759765625,-3.0952775047847143,64.78759765625,0.23157054301541247 3342,2001-04-24,65.40570068359375,65.99569702148439,63.60760116577149,64.19760131835939,1447735.0,0.009540452952481404,1.000003194765678,2.047638752392308,84.53237058700566,52.35842788588488,-0.7674410952730142,-1.767398665549436,-2.2410221182525305,-9.992301216166268,25.243725892796093,2.3880958557128977,-0.35928267503424394,1.689937019348143,-2.8227744958944214,6.202648534590708,-0.5664187382731427,3.946292776969429,-7.192401885986328,75.29427738508794,25.452479351330773,2.2563557576212823,4,-0.2950000762939453,-0.8990497589111328,-1.3626251220703125,-4.509300231933594,9.580497741699219,1,0.2199318406841313,-1.0317547209662277,64.78759765625,2.9090550014811427,64.78759765625,2.9090550014811427,64.78759765625,0.2199318406841313 3343,2001-04-25,65.99569702148439,65.99569702148439,65.40570068359375,65.40570068359375,1548873.0,0.009020564442001833,-1.0000000000000482,0.4883673933362137,92.41878742753453,57.65312759964724,-1.0985903209464851,-2.4358130328811,-2.541585981655487,-10.344757720748774,23.326630352415123,0.5899963378906392,0.16133497131080787,2.250433540344254,-2.3161842105729846,6.8170512912614925,-0.03287533511436891,4.533742415802877,-7.626750259399429,100.0,43.63364351998571,2.28330887545862,4,-1.1940479278564453,-1.489046096801772,-2.247621536254897,-5.099296569824233,8.99050140380858,2,0.17284005850508666,1.000003194765678,65.40570068359375,-1.0317547209662277,64.78759765625,2.9090550014811427,64.78759765625,0.17284005850508666 3344,2001-04-26,65.99569702148439,66.61380004882811,65.40570068359375,65.99569702148439,3442876.0,0.0,-1.0476387523922093,0.0,92.41878742753453,62.57778524924704,-1.0160480053265104,-2.467157068385859,-2.265206414900362,-10.104806336137237,22.456070267887828,1.2080993652343608,0.6019932175221072,2.1900285720825323,-2.465731965648729,6.8457891098137935,-0.13785169678310183,4.517908840948159,-7.474215254211444,79.43905072856485,16.079970891522457,2.3278802688656297,4,-0.8849964141845845,-1.489046096801772,-2.5496482849121236,-5.099296569824233,8.99050140380858,3,0.16390013719933005,-1.0000000000000482,65.99569702148439,1.000003194765678,65.40570068359375,-1.0317547209662277,64.78759765625,0.16390013719933005 3345,2001-04-27,67.20379638671875,67.20379638671875,65.40570068359375,65.99569702148439,4249984.0,0.018305729309004315,1.9767347866723926,100.0,91.06385043959975,67.35189434463187,-2.0622318441609906,-3.824893332311987,-3.2741032476512686,-11.06349324403876,21.165009920132473,1.798095703125,0.8582405631471488,3.3686281204223647,-1.368810005645912,8.106066246490649,0.9999090573882228,5.737347183456507,-8.358621888183599,100.0,31.46089274685629,2.3687190630341415,4,-1.7980976104736328,-2.697145462036133,-3.7577476501464844,-5.408346176147461,8.990501403808594,4,0.11580301198746312,-1.0476387523922093,65.99569702148439,-1.0000000000000482,65.99569702148439,1.000003194765678,65.40570068359375,0.11580301198746312 3346,2001-04-30,67.79380035400389,69.00189971923828,66.61380004882811,67.79380035400389,3807653.0,0.008779324963875679,-1.0238127566029926,0.0,91.02565664759403,72.1217596853494,-2.437265703423961,-4.5042143488906135,-3.6539416601116557,-11.398121825176702,20.006149694226604,2.3880996704101705,1.1018843920196133,3.8687269210815316,-1.1037657232708398,8.84121956543391,1.382480598905346,6.354973243257717,-8.447108542177723,77.60414346258287,8.463504708033312,2.486246322176188,4,-1.4890499114990092,-4.1862010955810405,-2.5426254272460795,-5.09930038452147,10.816696166992202,0,0.10609226852207732,1.9767347866723926,67.20379638671875,-1.0476387523922093,65.99569702148439,-1.0000000000000482,65.99569702148439,0.10609226852207732 3347,2001-05-01,68.41190338134766,69.59190368652344,67.20379638671875,67.20379638671875,14881452.0,0.00911739752184082,-2.9534698671920885,100.0,89.0625309387561,76.46204090076674,-2.7794886008732362,-4.948992986286406,-4.069383941352214,-11.745241985881812,20.419627489079943,2.3881072998046875,1.304540048606171,4.215709686279297,-1.120033001426009,9.551452373984596,1.547838342426644,6.88358103013195,-8.292794936928516,71.81215759603714,3.271715593290992,2.6678713438526493,5,-1.8121509552001953,-4.509302139282227,-3.1607284545898438,-5.717403411865234,10.788597106933594,1,0.09609870094241191,-1.0238127566029926,67.79380035400389,1.9767347866723926,67.20379638671875,-1.0476387523922093,65.99569702148439,0.09609870094241191 3348,2001-05-02,69.59190368652344,70.20999908447266,67.79380035400389,67.79380035400389,4873780.0,0.017248464767865235,-1.6874970829213798,1.4883643092157315,89.06253867341779,81.53778626547563,-3.583135200713798,-5.664886378839235,-5.00981298984874,-12.644646708626624,22.38559859765144,2.416198730468764,1.5578127041261212,4.916684722900385,-0.5556395677330102,10.389009013533787,2.1805225775836874,7.6528468682170825,-8.525515717893867,87.13453357026818,19.00475598510387,2.7361621453167,5,-2.683103561401367,-5.380254745483398,-4.340728759765625,-6.897403717041016,13.204795837402344,2,0.07751325158553102,-2.9534698671920885,68.41190338134766,-1.0238127566029926,67.79380035400389,1.9767347866723926,67.20379638671875,0.07751325158553102 3349,2001-05-03,69.00189971923828,70.20999908447266,69.00189971923828,70.20999908447266,1722223.0,-0.00847805471657781,1.0,-0.6718742707303463,89.06247569101171,86.38741989042524,-2.606575210869778,-4.551477711317943,-4.2211008352118995,-11.784049961607735,24.669374232353007,1.208099365234375,1.8222692242918583,3.8462507247924833,-1.3539579972972717,9.046459446882231,1.246146363747613,6.446355085837361,-6.8382784167075386,74.8537816674051,7.243981338106664,2.600104361044875,5,-2.093099594116211,-4.790250778198242,-2.999174118041992,-6.307399749755859,13.7947998046875,3,0.08672657898411762,-1.6874970829213798,69.59190368652344,-2.9534698671920885,68.41190338134766,-1.0238127566029926,67.79380035400389,0.08672657898411762 3350,2001-05-04,67.20379638671875,69.59190368652344,67.20379638671875,69.00189971923828,4328919.0,-0.026058751133459124,-1.6562514585392967,1.4883737085406825,66.79685676825879,87.2715394000792,-0.48018748646508413,-2.204803143975724,-2.26010687916326,-9.723062621170463,26.441169461565117,2.3881072998046875,2.0281344508711925,1.6281225204467802,-2.6947529814896427,5.95099802238321,-0.5333152305214384,3.7895602714149916,-4.0746097503549805,16.40610911806483,-48.84401010516743,2.1614377509682137,5,-0.2949962615966797,-2.992147445678711,-1.3555965423583984,-4.509296417236328,16.182907104492188,4,0.11580301198746312,1.0,69.00189971923828,-1.6874970829213798,69.59190368652344,-2.9534698671920885,68.41190338134766,0.11580301198746312 3351,2001-05-07,67.20379638671875,67.20379638671875,67.20379638671875,67.20379638671875,0.0,0.0,1.0,-0.0,66.79685676825879,85.30092675355176,-0.11332341856309824,-1.8248344504896181,-2.09385780384207,-9.486218701645967,27.71953002196778,0.0,2.370571386404805,1.327502632141119,-2.521924311999868,5.176929576282106,-0.5972108399293745,3.2522161042116124,-3.2249122565819164,0.0,-62.02404093254114,1.924713472070494,5,0.6040534973144531,-2.992147445678711,-1.0605964660644531,-4.214296340942383,16.182907104492188,0,0.13377966554260556,-1.6562514585392967,67.20379638671875,1.0,69.00189971923828,-1.6874970829213798,69.59190368652344,0.13377966554260556 3352,2001-05-08,67.79380035400389,69.00189971923828,67.20379638671875,67.20379638671875,1303746.0,0.008779324963875679,-5.095224548381674,100.0,69.31406774327311,82.73373567752273,-0.36760920171684575,-2.048552933983231,-2.604242827743221,-9.843412700923963,29.099792161426492,1.7981033325195312,2.7173322083792186,1.618291664123518,-1.8071044792971946,5.043687807544224,-0.09440640758683116,3.3309897358338674,-3.067182429346758,19.626220405096614,-45.20677363188099,1.712698071710354,5,0.014049530029311086,-3.582151412963853,-1.6506004333495952,-4.804300308227525,15.592903137207045,1,0.159552881096942,1.0,67.20379638671875,-1.6562514585392967,67.20379638671875,1.0,69.00189971923828,0.159552881096942 3353,2001-05-09,67.79380035400389,68.41190338134766,67.20379638671875,67.79380035400389,360035.0,0.0,-1.0476252052811066,0.0,69.31406774327311,80.1665446014937,-0.0957995291628464,-1.8117420975192715,-2.5229823142228156,-9.608239200140119,29.85783122461756,1.2081069946289062,2.905503096559599,1.4089817047119055,-1.8639331296789834,4.681896539102787,-0.22747571248353893,3.04543912190735,-2.4091766901688914,19.626220405096614,-45.279161746898666,1.636457417195442,5,0.014049530029311086,-3.582151412963853,-1.4960746765136577,-4.804300308227525,16.210998535156264,2,0.16825580030495635,-5.095224548381674,67.79380035400389,1.0,67.20379638671875,-1.6562514585392967,67.20379638671875,0.16825580030495635 3354,2001-05-10,67.79380035400389,68.41190338134766,67.20379638671875,67.79380035400389,553613.0,0.0,-1.0476252052811066,0.0,69.31406774327311,77.74990207967961,0.2079529629847201,-1.6600910775196809,-2.5559802427354867,-9.37067817152802,30.341925619027453,1.2081069946289062,2.8434254327361117,1.2586715698242017,-1.9813452104502574,4.498688350098654,-0.36133682031302783,2.8786799599614312,-1.8301316396923681,24.705923696703067,-40.48747195471071,1.6200083901372262,5,0.6180992126464986,-3.582151412963853,-2.8446502685546733,-4.804300308227525,16.210998535156264,3,0.22130193456599478,-1.0476252052811066,67.79380035400389,-5.095224548381674,67.79380035400389,1.0,67.20379638671875,0.22130193456599478 3355,2001-05-11,67.20379638671875,69.00189971923828,66.61380004882811,67.79380035400389,310041.0,-0.008702919208014248,-1.6984228244330473,-100.0,64.4295100192275,74.79477467652777,0.8917320856112951,-0.927335292326191,-2.0255309487599646,-8.544132253435386,30.702498898367825,2.3880996704101705,2.655600005510209,0.5478576660156307,-2.596576581567703,3.6922919135989716,-1.0243594577760433,2.1200747898073047,-0.7305680279878857,24.705683150540523,-38.762909689780344,1.572217123791669,5,1.2081031799316406,-2.992147445678711,-3.448698043823242,-4.214296340942383,16.801002502441406,4,0.23202414112855974,-1.0476252052811066,67.79380035400389,-1.0476252052811066,67.79380035400389,-5.095224548381674,67.79380035400389,0.23202414112855974 3356,2001-05-14,67.79380035400389,68.41190338134766,66.61380004882811,67.79380035400389,565533.0,0.008779324963875679,1.9090673447219864,-0.0,64.30972829103223,72.04446327122513,0.337186925805085,-1.3497783444286569,-2.6504410787134276,-8.891762005022933,31.082558005769144,1.7981033325195455,2.449041340741644,0.9875514984130689,-2.066958024896536,4.042061021722674,-0.5397032632417336,2.5148062600678713,2.416198730468764,49.411685776628794,-12.042153999041325,1.5272547616548016,5,0.6180992126464986,-2.9921512603759624,-4.038702011108384,-4.804300308227525,13.794799804687514,0,0.23000485377400937,-1.6984228244330473,67.20379638671875,-1.0476252052811066,67.79380035400389,-1.0476252052811066,67.79380035400389,0.23000485377400937 3357,2001-05-15,72.00810241699219,73.18810272216797,66.61380004882811,68.41190338134766,2533826.0,0.062163531782879256,1.2075494657937695,100.0,75.11735443205814,70.49499835551849,-3.7027299069066117,-5.265360270590236,-6.890345293628258,-12.836723260500179,31.82494503548555,6.574302673339858,2.334029834600301,4.8408283233642635,1.150294817712222,8.531361829016305,2.995561570538243,6.686095076190284,-5.394302368164077,82.0513237097993,24.421037640569303,1.8452667528260205,5,-2.1071510314941406,-5.113351821899414,-8.25300407409668,-9.01860237121582,6.602394104003906,1,0.15801834366258305,1.9090673447219864,67.79380035400389,-1.6984228244330473,67.20379638671875,-1.0476252052811066,67.79380035400389,0.15801834366258305 3358,2001-05-16,73.18810272216797,74.39620208740234,70.80000305175781,72.59809875488281,1810042.0,0.016387049034322754,1.3925193323334069,0.16406321269685017,77.35040329763491,69.19365697847662,-4.826523928920722,-6.096308229305322,-8.062837548373764,-13.737786712881196,32.70320602610516,3.5961990356445312,2.2156877481804855,5.600803375244141,1.205727864195893,9.995878886292388,3.403265619720017,7.798341130768264,-6.574302673339858,84.47652332472272,28.381951459731532,2.197537755524125,5,-2.6831016540527344,-5.689302444458008,-9.580503463745117,-10.198602676391602,4.21429443359375,2,0.13934779547105158,1.2075494657937695,72.00810241699219,1.9090673447219864,67.79380035400389,-1.6984228244330473,67.20379638671875,0.13934779547105158 3359,2001-05-17,75.60430145263672,76.19429779052734,73.80619812011719,74.39620208740234,639396.0,0.033013545106381104,1.0000063895313918,2.047612274190837,79.25633647134478,70.57804361215285,-6.9372021002060364,-8.074585117497406,-10.424276486982109,-15.858166690788252,33.756685393616365,3.006195068359375,2.196318698452444,7.4761669158935575,2.002051544776407,12.950282287010715,4.739109230334975,10.21322460145214,-8.990501403808608,93.84169430652169,41.512149800445314,2.737057685558579,5,-4.200252532958984,-5.703351974487305,-11.996702194213867,-12.614801406860352,-1.208099365234375,3,0.11111136899778162,1.3925193323334069,73.18810272216797,1.2075494657937695,72.00810241699219,1.9090673447219864,67.79380035400389,0.11111136899778162 3360,2001-05-18,79.20050048828125,80.40859985351562,74.98619842529297,76.19429779052734,1330975.0,0.04756606392160667,1.0,2.4883737085406827,82.84786885274721,72.36148939931823,-9.669567092545648,-11.105001194814264,-13.88385194347535,-19.134632041514138,35.10137791364991,5.422401428222656,2.193974974252157,10.351720809936523,3.193512809841053,17.509928810031987,6.772616809888788,13.930824809984259,-12.011870574951189,91.24235666817101,40.37036328619179,3.5791040000477325,5,-5.689300537109375,-7.192399978637695,-15.592901229858398,-16.211000442504883,-5.3943023681640625,4,0.06065995001622193,1.0000063895313918,75.60430145263672,1.3925193323334069,73.18810272216797,1.2075494657937695,72.00810241699219,0.06065995001622193 3361,2001-05-21,79.79049682617188,80.40859985351562,79.20050048828125,79.20050048828125,356754.0,0.007449401635762687,-3.095277504784565,0.19625966616670346,82.82005836867867,73.8621550243633,-9.260186435068448,-11.081544569671578,-14.269585143576506,-19.398217895044958,36.85951654624019,1.208099365234375,2.312958593495935,10.191572189331055,1.7890243430077675,18.594120035654342,5.990298266169418,14.392846112492691,-11.54426931762697,95.51930411390445,45.34234754211957,4.201273923161643,5,-6.279296875,-7.78239631652832,-16.182897567749023,-16.800996780395508,-7.1923980712890625,0,0.052817092644120045,1.0,79.20050048828125,1.0000063895313918,75.60430145263672,1.3925193323334069,73.18810272216797,0.052817092644120045 3362,2001-05-22,79.79049682617188,80.40859985351562,78.6104965209961,79.20050048828125,2087459.0,0.0,-1.031750273709256,1.0,81.56517952777033,75.2233896670852,-8.246726722417208,-10.486251647933187,-13.984123173623601,-19.087334867344943,38.37578540805453,1.7981033325195312,2.724311768129027,9.472332382202154,0.16696044714390723,18.777704317260408,4.819646414673031,14.125018349731278,-10.571279530029315,93.56718738337867,46.07959539608328,4.652685967529126,5,-6.279296875,-7.78239631652832,-16.33039665222168,-16.800996780395508,-6.602394104003906,1,0.022535306885440365,-3.095277504784565,79.79049682617188,1.0,79.20050048828125,1.0000063895313918,75.60430145263672,0.022535306885440365 3363,2001-05-23,77.40239715576172,78.6104965209961,76.19429779052734,76.8124008178711,958688.0,-0.029929625273706018,-1.6461456192242776,1.0,73.39591963704424,75.67692876639312,-4.863791811925225,-7.588859351306866,-11.332425852644235,-16.447083191982905,39.483964778288225,3.5961990356445312,3.1374489886490693,6.513897705078122,-3.07007175752058,16.097867167676824,1.721912973778771,11.305882436377473,-7.288029255029315,54.46804330995274,10.010738290861468,4.791984731299352,5,-3.8911972045898438,-5.394296646118164,-13.942296981811523,-14.412897109985352,1.208099365234375,2,0.015608035534135256,-1.031750273709256,79.79049682617188,-3.095277504784565,79.79049682617188,1.0,79.20050048828125,0.015608035534135256 3364,2001-05-24,76.8124008178711,78.6104965209961,75.60430145263672,77.99240112304688,613644.0,-0.00762245562890429,1.4883752506354695,-2.0000129312574355,78.69130093061936,77.2615722009922,-3.196074102732993,-6.479141971436832,-10.53821985103093,-15.61567503416034,40.31945414605686,3.006195068359375,3.5125257112708823,5.383066177368164,-4.258971971238836,15.025104325975164,0.562047103064657,10.204085251671671,-5.874494360916032,33.67884906257695,-13.734920583431013,4.821019074303501,5,-3.3012008666992188,-4.804300308227539,-13.352300643920898,-13.822900772094727,4.7761993408203125,3,0.007681003739091086,-1.6461456192242776,77.40239715576172,-1.031750273709256,79.79049682617188,-3.095277504784565,79.79049682617188,0.007681003739091086 3365,2001-05-25,74.98619842529297,76.8124008178711,74.39620208740234,76.19429779052734,475076.0,-0.023774838087774475,-1.0235390336472723,1.0238127566029807,70.95309676234598,77.99972425336041,-0.1674542400871104,-4.258334376166374,-8.60180531096637,-13.546359956943533,40.77437645063015,2.41619873046875,3.8987422187487226,3.167743682861328,-6.384000062665734,12.71948742838839,-1.608128189902203,7.943615555624859,-3.290636496613061,9.812995760458952,-41.797296198111574,4.775871872763529,5,-1.4749984741210938,-2.978097915649414,-11.231098175048828,-11.996698379516602,7.8105010986328125,4,-0.007868065727834272,1.4883752506354695,76.8124008178711,-1.6461456192242776,77.40239715576172,-1.031750273709256,79.79049682617188,-0.007868065727834272 3366,2001-05-28,74.98619842529297,74.98619842529297,74.98619842529297,74.98619842529297,0.0,0.0,1.0,-0.0,69.99999151393884,77.43112837356936,1.0729070747677127,-3.8913833771658517,-8.489320827748031,-13.300779144314056,40.675200886373595,0.0,4.343034420793472,2.808123779296878,-6.646703095449169,12.262950654042925,-1.9192896580761527,7.535537216669908,-2.5935934626262025,9.812995760458952,-43.94933636964831,4.727413437373024,5,0.61810302734375,-2.978097915649414,-10.929073333740234,-11.996698379516602,9.018600463867188,0,-0.015736233199651894,-1.0235390336472723,74.98619842529297,1.4883752506354695,76.8124008178711,-1.6461456192242776,77.40239715576172,-0.015736233199651894 3367,2001-05-29,74.98619842529297,75.60430145263672,74.39620208740234,75.60430145263672,2797472.0,0.0,2.909055001481189,-100.0,69.99999151393884,76.61441595315868,1.7207284785141326,-3.5559136918978993,-8.355496902767854,-13.071995049007079,40.45673466085138,1.208099365234375,4.936351861880098,2.4794090270996065,-6.880761503827728,11.83957955802694,-2.2006762383640535,7.1594942925632665,-1.9523138713582995,13.999884136892263,-42.259519183562496,4.680085265463666,5,2.1212005615234375,-2.978097915649414,-10.929073333740234,-11.996698379516602,9.018600463867188,1,-0.031847189490334826,1.0,74.98619842529297,-1.0235390336472723,74.98619842529297,1.4883752506354695,76.8124008178711,-0.031847189490334826 3368,2001-05-30,74.98619842529297,75.60430145263672,74.39620208740234,74.98619842529297,1553475.0,0.0,-1.0476387523922825,-0.0,69.99999151393884,75.58593318011357,2.2379563138693754,-3.3002724929892793,-8.198987461726773,-12.87901943497954,40.04843500422795,1.208099365234375,5.563693351364364,2.2096942901611385,-7.107598668557827,11.526987248880104,-2.4489521891983372,6.868340769520614,-1.3623366473918281,13.999884136892263,-44.3402483920487,4.658646479359483,5,2.4162025451660156,-2.0790481567382812,-10.177522659301758,-11.996698379516602,7.8105010986328125,2,-0.023979022018517204,2.909055001481189,74.98619842529297,1.0,74.98619842529297,-1.0235390336472723,74.98619842529297,-0.023979022018517204 3369,2001-05-31,74.98619842529297,75.60430145263672,74.39620208740234,74.39620208740234,296534.0,0.0,-3.095277504784565,100.0,72.37479891185374,74.42225874223652,2.392673028630071,-2.981836966855468,-8.03925113505315,-12.693953976457983,39.61807032681077,1.208099365234375,5.705952675237981,1.9104793548583956,-7.279919206828794,11.100877916545585,-2.684719925985206,6.505678635701997,-0.819557601342666,24.41836966680981,-36.599271157103146,4.595199280843596,5,2.4162025451660156,-2.0790481567382812,-10.332048416137695,-11.996698379516602,8.400505065917969,3,0.048332868872048795,-1.0476387523922825,74.98619842529297,2.909055001481189,74.98619842529297,1.0,74.98619842529297,0.048332868872048795 3370,2001-06-01,74.98619842529297,75.60430145263672,74.39620208740234,74.98619842529297,782302.0,0.0,-1.0476387523922825,0.0,71.40467908489018,73.15388326626002,1.9355517170248788,-2.496923302512073,-7.935094359998359,-12.507009696849863,40.40195089417129,1.208099365234375,5.713434065261893,1.5213592529296847,-7.272699009926853,10.315417515786223,-2.8756698784985844,5.918388384357954,5.422401428222656,48.83673933361962,-13.085151598791555,4.397029131428268,6,2.4162025451660156,-2.0790481567382812,-10.177522659301758,-11.996698379516602,7.8105010986328125,4,0.08804822583420147,-3.095277504784565,74.98619842529297,-1.0476387523922825,74.98619842529297,2.909055001481189,74.98619842529297,0.08804822583420147 3371,2001-06-04,76.19429779052734,76.8124008178711,74.39620208740234,74.98619842529297,1248936.0,0.016110956290682932,-1.0235390336472723,100.0,65.1731005452652,71.3325411570928,0.18292168412365584,-3.1589005297903583,-8.983904630917166,-13.51924184835407,41.357394707569,2.41619873046875,5.5044616223149205,2.279933547973627,-6.074721886414935,10.634588982362189,-1.8973941692206466,6.457261265167901,4.094054107666011,74.41836966680981,14.421317496295835,4.177327717194279,6,0.309051513671875,-2.6830978393554688,-11.238122940063477,-13.204797744750977,6.0124053955078125,0,0.08665217640760603,-1.0476387523922825,74.98619842529297,-3.095277504784565,74.98619842529297,-1.0476387523922825,74.98619842529297,0.08665217640760603 3372,2001-06-05,78.6104965209961,79.20050048828125,76.8124008178711,76.8124008178711,5016203.0,0.031711017760296834,-1.656254243041412,1.4883673933361963,68.03738004671744,70.73714786927872,-2.7024546215446605,-4.978436889255875,-11.20945363065951,-15.723534804708308,41.96452169532149,3.0062026977539062,4.879722834505245,4.155297470092776,-3.9270885838592164,12.237683524044769,0.11410444311678702,8.196490497068766,1.5600123809814477,87.71924809713694,29.545596331236297,4.041193026975995,6,-1.8121452331542969,-5.099296569824219,-13.654321670532227,-13.808847427368164,1.1800003051757812,1,0.06862063727995027,-1.0235390336472723,76.19429779052734,-1.0476387523922825,74.98619842529297,-3.095277504784565,74.98619842529297,0.06862063727995027 3373,2001-06-06,79.20050048828125,79.79049682617188,78.6104965209961,79.79049682617188,6530875.0,0.0075054094986866104,3.000025862514871,-0.32812287847929394,63.61701869505003,69.06222762088213,-3.3643744924595467,-4.922439497948673,-11.598021185121482,-16.096050844320438,42.653226056179236,1.1800003051757812,4.186784755838801,4.174966430664057,-3.529189567089361,11.879122428417475,0.32288843178734794,8.027044429540766,0.8545222774047829,89.06258618665679,33.938335440545416,3.8520779988767084,6,-2.1071510314941406,-5.689300537109375,-13.949323654174805,-14.39885139465332,2.3880996704101562,2,0.06065995001622193,-1.656254243041412,78.6104965209961,-1.0235390336472723,76.19429779052734,-1.0476387523922825,74.98619842529297,0.06065995001622193 3374,2001-06-07,82.79669952392578,83.38670349121094,79.79049682617188,79.79049682617188,8650852.0,0.045406266544699925,-1.3925244081019417,-5.095290436042001,63.61701869505003,68.24710783562702,-6.730180892895845,-7.733531183330243,-14.926916121858511,-19.461062870122717,43.632491150678646,4.1862030029296875,3.6162951790755216,7.021020507812494,-0.6398202382537619,14.68186125387875,3.190600134779359,10.85144088084563,-8.400497436523438,93.43747427662693,41.110513097190235,3.83042037303313,6,-3.9052467346191406,-7.79644775390625,-17.236474990844727,-17.99505043029785,0.5900039672851562,3,0.0,3.000025862514871,79.20050048828125,-1.656254243041412,78.6104965209961,-1.0235390336472723,76.19429779052734,0.0 3375,2001-06-08,82.79669952392578,84.59480285644531,82.20670318603516,83.38670349121094,4141738.0,0.0,-1.6984228244330746,-0.19626220405097086,61.91538041437071,67.34881771345279,-6.152779275556327,-6.857016497112596,-14.712973760127227,-19.2275288040956,45.164259945705524,2.3880996704101562,3.3187039281754522,6.241375350952154,-0.9027191582872831,13.385469860191591,2.6693280963324355,9.813422605571873,-8.220687408447262,82.36911735992717,34.0389933545971,3.572047254619719,6,-3.301197052001953,-7.1923980712890625,-17.236474990844727,-17.99505043029785,1.208099365234375,4,0.007125935824466856,-1.3925244081019417,82.79669952392578,3.000025862514871,79.20050048828125,-1.656254243041412,78.6104965209961,0.007125935824466856 3376,2001-06-11,83.38670349121094,84.00479888916016,81.5886001586914,82.20670318603516,1171240.0,0.007125935824466856,1.0000063152244272,-1.9999870689097798,63.617039716197326,66.63960084703706,-6.06349950539726,-6.555022382913137,-15.057842083364534,-19.5781969771039,46.64697758712669,2.41619873046875,3.0042119098701363,6.051734161376956,-0.4400002195179127,12.543468542271825,2.8058669709295287,9.297601351824383,-8.409939746093741,84.47652332472269,40.13903559921924,3.245867190447431,6,-3.8912010192871094,-7.782402038574219,-17.826478958129883,-18.585054397583008,-1.1800003051757812,0,-0.0070755161504536535,-1.6984228244330746,82.79669952392578,-1.3925244081019417,82.79669952392578,3.000025862514871,79.20050048828125,-0.0070755161504536535 3377,2001-06-12,83.38670349121094,84.00479888916016,82.79669952392578,82.79669952392578,1018769.0,0.0,-3.0952245483816743,0.5000032327934568,77.66233802874521,67.49097268201554,-5.304386975717108,-5.964669758434411,-14.710738670966435,-19.33643139857317,46.732825269591736,1.208099365234375,2.9545397399797224,5.482804107666013,-1.0376377513522073,12.003245966684233,2.2225831781568957,8.74302503717513,-8.02521818164061,79.81220717131474,35.237807267930506,3.2602209295091122,6,-3.8912010192871094,-7.782402038574219,-17.376954078674316,-18.585054397583008,-2.3881072998046875,1,-0.014150940806769707,1.0000063152244272,83.38670349121094,-1.6984228244330746,82.79669952392578,-1.3925244081019417,82.79669952392578,-0.014150940806769707 3378,2001-06-13,83.38670349121094,84.00479888916016,82.79669952392578,82.79669952392578,1877331.0,0.0,-3.0952245483816743,1.0,82.1428118483925,68.57630745274206,-4.456064248478668,-5.440371429564621,-14.260470991005562,-19.101631988321515,46.54895844083138,1.208099365234375,2.971770492072608,4.972874069213873,-1.5897569744781634,11.53550511290591,1.6915585473678618,8.254189591059884,-7.655885479765615,74.85382160041925,27.70732871091301,3.281315521846017,6,-3.8912010192871094,-7.782402038574219,-17.376954078674316,-18.585054397583008,-2.3881072998046875,2,-0.04312685973271635,-3.0952245483816743,83.38670349121094,1.0000063152244272,83.38670349121094,-1.6984228244330746,82.79669952392578,-0.04312685973271635 3379,2001-06-14,84.00479888916016,84.00479888916016,82.79669952392578,84.00479888916016,1813491.0,0.007412397565450757,1.0,0.0,83.16057546871153,69.88251816205555,-4.090496327320281,-5.688506895500524,-14.39190660865917,-19.488819333499492,45.98911095977826,1.208099365234375,3.040372824507898,5.17094459533692,-1.702508131408564,12.044397322082403,1.734218231964178,8.607670958709662,-7.919421483914832,80.37377959490291,27.327344434562036,3.4367263633727445,6,-4.509296417236328,-8.400497436523438,-17.995049476623535,-19.203149795532227,-1.208099365234375,3,-0.028762627402474927,-3.0952245483816743,83.38670349121094,-3.0952245483816743,83.38670349121094,1.0000063152244272,83.38670349121094,-0.028762627402474927 3380,2001-06-15,84.00479888916016,84.00479888916016,83.38670349121094,83.38670349121094,2198367.0,0.0,1.0,100.0,83.16057546871153,71.8811264868829,-2.991233810995624,-5.597092209081978,-13.876192579562854,-19.236277154334516,44.72774877370706,0.6180953979492188,3.1513990677950687,4.930729675292966,-2.322013519087065,12.183472869672997,1.3043580781029505,8.557101272482981,-7.579044465866829,100.0,39.77113016809666,3.6263715971900137,6,-3.301197052001953,-8.400497436523438,-17.69302463531494,-19.203149795532227,-1.208099365234375,4,-0.007357858195277234,1.0,84.00479888916016,-3.0952245483816743,83.38670349121094,-3.0952245483816743,83.38670349121094,-0.007357858195277234 3381,2001-06-18,84.00479888916016,84.59480285644531,83.38670349121094,83.38670349121094,4182467.0,0.0,-2.909103252484108,1.0,83.16057546871153,73.56148153377114,-1.9744346145160705,-5.549715885242819,-13.426833013113793,-18.98117111708794,43.44438163651745,1.208099365234375,3.273109775948967,4.720014572143555,-2.857954295712915,12.297983440000024,0.9310301382153199,8.50899900607179,-7.252282528540746,67.18742707303517,1.0650112657765476,3.7889844339282357,6,-2.402149200439453,-8.400497436523438,-17.69302463531494,-19.203149795532227,-2.41619873046875,0,0.0,1.0,84.00479888916016,1.0,84.00479888916016,-3.0952245483816743,83.38670349121094,0.0 3382,2001-06-19,81.5886001586914,84.59480285644531,80.99859619140625,84.59480285644531,11976965.0,-0.028762627402474927,1.3925244081019417,-4.8636548787261615,78.86977559111331,75.25623230000039,1.015415523534216,-3.153586828808841,-10.600012692345842,-16.32132654024288,41.89345295042114,3.5962066650390625,3.422148199998574,2.2139106750488224,-5.431684152675231,9.859505502772876,-1.6088867388131973,6.036708088910842,-4.522392338238959,16.40628646348242,-53.983200821658556,3.822797413862026,6,0.6040496826171875,-5.9842987060546875,-14.981825828552246,-16.786951065063477,-2.9781036376953125,1,0.007575850377890214,-2.909103252484108,84.00479888916016,1.0,84.00479888916016,1.0,84.00479888916016,0.007575850377890214 3383,2001-06-20,78.6104965209961,80.99859619140625,76.8124008178711,80.99859619140625,2643040.0,-0.03650146750775041,2.5058799474782196,0.7943907681921889,62.57310251078805,75.14024161286017,4.359470677525735,-0.0846761933018314,-7.295394151524789,-13.114421042786176,40.91597800025745,4.7761993408203125,3.638956631459763,-0.8245979309081974,-8.423529987937485,6.77433412612109,-4.624063959422841,2.9748680976064463,5.984306335449219,23.104636514697738,-50.906386376430625,3.7994660285146464,6,2.0931053161621094,-0.9130935668945312,-10.212645530700684,-12.909795761108398,-1.208099365234375,2,0.03037889055658516,1.3925244081019417,81.5886001586914,-2.909103252484108,84.00479888916016,1.0,84.00479888916016,0.03037889055658516 3384,2001-06-21,77.40239715576172,79.79049682617188,76.8124008178711,79.79049682617188,2029965.0,-0.01536816861233925,1.4941136630108014,1.0,57.73381470649717,74.67562320087421,5.276834735136319,1.2331128819247823,-5.8061267071135205,-11.69164263517564,40.199680463675826,2.9780960083007812,3.594504893593026,-2.062197113037115,-9.622743341573383,5.498349115499153,-5.842470227305242,1.7180760012310117,7.192405700683594,7.581159839420423,-66.73854814339636,3.7802731142681316,6,3.3012046813964844,1.7981033325195312,-8.400496482849121,-11.097646713256836,0.0,3,0.04646108089401513,2.5058799474782196,78.6104965209961,1.3925244081019417,81.5886001586914,-2.909103252484108,84.00479888916016,0.04646108089401513 3385,2001-06-22,74.39620208740234,76.8124008178711,73.18810272216797,76.8124008178711,1932525.0,-0.0388385266971748,2.0,1.0117662844674182,44.83872324098747,72.58914359251757,7.784755744090461,4.419426893822234,-2.5478987322136533,-8.486069938069221,40.003017249027174,4.21429443359375,3.552573119115891,-5.038892364501947,-12.677216743166568,2.599432014162673,-8.85805455383425,-1.2197301751696443,10.042952728271487,10.591138111924362,-61.08404388498265,3.819162189332308,6,4.495250701904297,4.495250701904297,-3.7437028884887695,-7.192403793334961,7.1923980712890625,4,0.11291567581170803,1.4941136630108014,77.40239715576172,2.5058799474782196,78.6104965209961,1.3925244081019417,81.5886001586914,0.11291567581170803 3386,2001-06-25,73.80619812011719,74.98619842529297,73.18810272216797,73.18810272216797,2076564.0,-0.007930565683877289,-4.818181818181818,-0.25581314572965874,34.59459935521845,67.80383929545906,7.68053939225166,5.182189044516292,-1.7075213834744716,-7.679253824893337,39.79572610988681,1.798095703125,3.2082122442943017,-5.569896316528315,-13.369439822232025,2.2296471891753953,-9.469668069380162,-1.6701245636764668,10.182914611816415,5.418704714537298,-61.573859257873835,3.8997717528518527,6,5.085254669189453,5.085254669189453,-1.0465478897094727,-4.495248794555664,8.990501403808594,0,0.12181228179748316,2.0,74.39620208740234,1.4941136630108014,77.40239715576172,2.5058799474782196,78.6104965209961,0.12181228179748316 3387,2001-06-26,72.59809875488281,74.39620208740234,71.38999938964844,72.59809875488281,992947.0,-0.016368535380568372,-1.4883737085406825,0.0,29.636042409478875,61.96975380224643,8.043161398240528,6.537379523417059,-0.25792470021150393,-6.259166232914069,39.61696454689613,3.0062026977539062,2.829441689382037,-6.658590698242193,-14.806448824699942,1.4892674282155554,-10.732519761471067,-2.584661635013319,10.95897357666017,12.57310916629745,-49.495056517327654,4.073929063228877,6,5.3943023681640625,5.3943023681640625,0.16155147552490234,-3.287149429321289,9.608604431152344,1,0.12383935058910778,-4.818181818181818,73.80619812011719,2.0,74.39620208740234,1.4941136630108014,77.40239715576172,0.12383935058910778 3388,2001-06-27,73.18810272216797,74.98619842529297,71.38999938964844,71.38999938964844,687208.0,0.008126989238068427,-2.9999915139531823,100.0,13.617039716197326,54.242694274189304,6.542346779553895,6.11951026800736,-0.5945963002707231,-6.631598982820449,39.34115499108949,3.5961990356445312,2.3338321230897776,-5.978681945800787,-14.361246006700569,2.4038821150989946,-10.169963976250685,-1.787399915350889,9.638945232861346,21.404724495263697,-35.1795840703672,4.1912820304498934,6,4.804298400878906,4.804298400878906,-0.4284524917602539,-3.8771533966064453,10.198600769042969,2,0.07408845969695754,-1.4883737085406825,72.59809875488281,-4.818181818181818,73.80619812011719,2.0,74.39620208740234,0.07408845969695754 3389,2001-06-28,78.6104965209961,79.79049682617188,73.80619812011719,73.80619812011719,5190549.0,0.07408845969695754,-1.4912269000443061,2.6718700277069427,38.76319678362189,49.30965219806822,0.30653785785125365,1.0356604919452366,-5.695425877554769,-11.802681782885841,38.97451098574926,6.602394104003906,1.7691360889666896,-0.7375030517578125,-8.893165397990614,7.4181592944749895,-4.815334224874206,3.3403281213585814,3.5303285201103733,85.95320915109848,31.28257296228079,4.0778311731164,6,-0.6180953979492188,-0.6180953979492188,-5.850846290588379,-9.29954719543457,6.6024017333984375,3,-0.01536816861233925,-2.9999915139531823,73.18810272216797,-1.4883737085406825,72.59809875488281,-4.818181818181818,73.80619812011719,-0.01536816861233925 3390,2001-06-29,81.5886001586914,81.5886001586914,77.99240112304688,77.99240112304688,3261657.0,0.03788430005527177,1.0,0.7485378166740511,45.72191785347486,45.14980135193082,-3.4088209565068013,-1.4993170327749823,-8.310729511588335,-14.509605535554442,38.766407442314254,3.5961990356445312,1.1934571995504655,1.9104804992675781,-6.033545137459086,9.854506135994242,-2.061532319095761,5.882493317630917,-10.198600769042969,100.0,47.071353914981735,3.9720128183633348,6,-3.5961990356445312,-3.5961990356445312,-8.828949928283691,-12.277650833129883,6.6024017333984375,4,-0.05130867541283268,-1.4912269000443061,78.6104965209961,-2.9999915139531823,73.18810272216797,-1.4883737085406825,72.59809875488281,-0.05130867541283268 3391,2001-07-02,82.79669952392578,84.00479888916016,79.79049682617188,81.5886001586914,6991928.0,0.014807207905082276,1.325582472360455,0.33593784806125243,48.67256120692171,41.79455530924287,-5.371144125474032,-2.305630390135832,-9.134510502833649,-15.436746905136744,38.39155944555135,4.214302062988281,0.3991868012937516,2.7884597778320312,-5.094496799229461,10.671416354893523,-1.1530185106987147,6.729938066362777,-11.202728118896488,90.42315840785946,39.20576751820982,3.941478288530749,7,-5.099300384521484,-4.804298400878906,-10.037049293518066,-13.485750198364258,4.214302062988281,0,-0.014591153659274436,1.0,81.5886001586914,-1.4912269000443061,78.6104965209961,-2.9999915139531823,73.18810272216797,-0.014591153659274436 3392,2001-07-03,84.00479888916016,84.59480285644531,82.20670318603516,83.38670349121094,5913069.0,0.014591153659274436,1.6562429724924792,0.5116262914593175,51.318941408492336,40.544092964543346,-6.9291348046295695,-3.255808250760296,-9.956255818196666,-16.3540108947834,37.41444934485446,2.3880996704101562,-0.42253583954015994,3.726844024658206,-4.322132959556541,11.775821008872953,-0.2976444674491603,7.751332516765572,-11.914394384765629,95.53189891262899,45.35026332877844,4.02448849210737,7,-6.012397766113281,-6.012397766113281,-10.19859790802002,-14.693849563598633,3.5961990356445312,1,-0.014381313701237408,1.325582472360455,82.79669952392578,1.0,81.5886001586914,-1.4912269000443061,78.6104965209961,-0.014381313701237408 3393,2001-07-04,84.00479888916016,85.21289825439453,83.38670349121094,84.00479888916016,2239673.0,0.0,-1.954551626242054,0.0,50.0,39.684780219377,-6.798409319852411,-3.032927506728612,-9.580956240153824,-16.060222901020836,36.29668209397949,1.8261947631835938,-1.3033702210463787,3.486629104614252,-4.712318698662216,11.68557690789072,-0.6128447970239819,7.586103006252486,-11.16413048364258,89.40886188807565,41.26813000029051,4.099473901638235,7,-5.703350067138672,-5.703350067138672,-9.447049140930176,-14.693849563598633,2.3880996704101562,2,-0.021404678386260922,1.6562429724924792,84.00479888916016,1.325582472360455,82.79669952392578,1.0,81.5886001586914,-0.021404678386260922 3394,2001-07-05,82.79669952392578,84.59480285644531,81.5886001586914,84.59480285644531,1066101.0,-0.014381313701237408,2.343748541460703,-100.0,47.48537896540181,39.97885307764525,-5.3022470202590455,-1.9234441217770666,-8.00385765275226,-14.57179860734152,34.14629048921057,3.0062026977539062,-1.9331047763763536,2.278529739379877,-5.920418063896591,10.477477542656345,-1.8209441622583569,6.378003641018111,-8.966252730498056,66.53694771266001,23.925155186340433,4.099473901638235,7,-4.495250701904297,-4.495250701904297,-7.641923904418945,-13.485750198364258,4.214302062988281,3,0.007125935824466856,-1.954551626242054,84.00479888916016,1.6562429724924792,84.00479888916016,1.325582472360455,82.79669952392578,0.007125935824466856 3395,2001-07-06,83.38670349121094,84.00479888916016,81.5886001586914,82.20670318603516,2710653.0,0.007125935824466856,1.0000063152244272,-0.656247215515888,48.744295740788786,41.55104156493084,-5.009651691586299,-2.600298787806622,-8.249345147629342,-14.923201312510116,31.677073629851243,2.41619873046875,-2.1615291324132215,2.839033508300787,-5.398587785469729,11.076654802071303,-1.279777138584464,6.957844155186038,-8.645660580905869,66.32129163881952,25.71032142251829,4.118810646885256,7,-5.085254669189453,-5.085254669189453,-8.231927871704102,-14.075754165649414,3.624298095703125,4,0.021900311281355167,2.343748541460703,82.79669952392578,-1.954551626242054,84.00479888916016,1.6562429724924792,84.00479888916016,0.021900311281355167 3396,2001-07-09,82.79669952392578,83.38670349121094,82.79669952392578,82.79669952392578,1810152.0,-0.0070755161504536535,0.0,0.0,52.651048914521134,44.10826450993554,-3.363989464220708,-2.1679128097768228,-7.333597923584236,-14.09560460025699,29.452133604173603,0.5900039672851562,-2.233084890434071,2.278529739379877,-5.920418063896591,10.477477542656345,-1.8209441622583569,6.378003641018111,-7.217908186093553,33.33333333333333,-9.912258022901078,4.099473901638235,7,-4.495250701904297,-4.495250701904297,-7.641923904418945,-13.485750198364258,4.214302062988281,0,0.0651511763051047,1.0000063152244272,83.38670349121094,2.343748541460703,82.79669952392578,-1.954551626242054,84.00479888916016,0.0651511763051047 3397,2001-07-10,82.20670318603516,83.38670349121094,81.5886001586914,82.20670318603516,3503349.0,-0.007125843678347787,-1.9090673447220303,0.0,58.81544132003642,49.13030913258432,-1.4166532432950731,-1.7611467237360614,-6.437924374247515,-13.278454849030354,26.93597290456212,1.7981033325195312,-1.7987741166851805,1.7475334167480412,-6.381182135568011,9.876248969064093,-2.3168243594099778,5.81189119290606,-5.857183294877942,17.054420222126794,-27.55169353664678,4.064357776158025,7,-2.697154998779297,-3.905254364013672,-7.199428558349609,-12.895753860473633,3.5961990356445312,1,0.05844168680511008,0.0,82.79669952392578,1.0000063152244272,83.38670349121094,2.343748541460703,82.79669952392578,0.05844168680511008 3398,2001-07-11,79.79049682617188,82.20670318603516,78.6104965209961,81.5886001586914,6111914.0,-0.029391841129978946,1.370362547867432,-100.0,55.526650236894525,50.99291507183684,2.273696912657755,0.3919208994513639,-3.7758556867561026,-10.637418471442047,23.98380344017418,3.5962066650390625,-1.1316350448000776,-0.48886260986327557,-8.503206503456454,7.525481283729903,-4.496034556659865,3.5183093369333136,-2.7319066659556768,19.71824701195219,-28.349715567519464,4.007171946796589,7,1.8121528625488281,-1.4890480041503906,-4.635721206665039,-10.479547500610352,6.0124053955078125,2,0.09788761079716579,-1.9090673447220303,82.20670318603516,0.0,82.79669952392578,1.0000063152244272,83.38670349121094,0.09788761079716579 3399,2001-07-12,81.5886001586914,81.5886001586914,79.20050048828125,79.20050048828125,313234.0,0.022535306885440365,1.0,-1.3281214862462396,67.63083204663243,53.42723887107657,1.0532205948468913,-1.6827549340888197,-5.2831129238879555,-12.217243286567651,20.872095069589143,2.3880996704101562,-0.13788832683553665,1.4300506591796847,-6.418977769444069,9.279079087803439,-2.494463555132185,5.3545648734915545,-3.8776653509409442,55.208318600592335,2.3006569325403134,3.9245142143118747,7,0.32309722900390625,-3.287151336669922,-6.286325454711914,-12.277650833129883,5.422401428222656,3,0.058884432280177146,1.370362547867432,79.79049682617188,-1.9090673447220303,82.20670318603516,0.0,82.79669952392578,0.058884432280177146 3400,2001-07-13,83.38670349121094,84.59480285644531,80.99859619140625,80.99859619140625,1659718.0,0.02203865894282031,-2.0117630521318537,1.0000031947554895,72.17163891333304,56.03824750512228,-0.5174098997251235,-3.7202793409567647,-6.705512313399794,-13.79381683209617,17.854535413981388,3.5962066650390625,1.1460344187147626,3.259058761596677,-4.530849234334411,11.048966757527765,-0.6358952363688672,7.154012759562221,-5.075611607728945,79.81220717131474,20.034257173373277,3.894953997965542,7,-1.475006103515625,-5.085254669189453,-6.440851211547852,-12.586702346801758,4.21429443359375,4,0.04346374114771345,1.0,81.5886001586914,1.370362547867432,79.79049682617188,-1.9090673447220303,82.20670318603516,0.04346374114771345 3401,2001-07-16,84.00479888916016,84.59480285644531,82.20670318603516,82.79669952392578,1260177.0,0.007412397565450757,-1.0000063895313918,0.5058815260659267,77.139021368159,58.90714527841857,-1.0573011957420562,-4.572825900625361,-6.932975244386057,-14.184539234317441,14.54164452126547,2.3880996704101562,1.787868905837442,3.8771541595458956,-3.9127538363851926,11.667062155476984,-0.017799838419648495,7.77210815751144,-5.1415624960051645,90.14081274900398,23.3841690877436,3.894953997965542,7,-2.0931015014648438,-5.703350067138672,-6.454896926879883,-12.600748062133789,4.1862030029296875,0,0.0357860829084351,-2.0117630521318537,83.38670349121094,1.0,81.5886001586914,1.370362547867432,79.79049682617188,0.0357860829084351 3402,2001-07-17,82.20670318603516,84.59480285644531,82.20670318603516,84.00479888916016,998243.0,-0.021404678386260922,-1.656254243041412,-1.4883673933361963,70.29077204375346,61.16167550550229,0.5128425610170524,-2.873368263541394,-4.776107609558636,-12.21521852426406,12.691242296500816,2.3880996704101562,2.0522508928681447,2.0481533050537166,-5.771008812003828,9.867315422111261,-1.8614277534750556,5.957734363582489,-2.8354938439809985,60.093960159362545,-11.887189997067544,3.909581058528772,7,-0.6040534973144531,-3.905254364013672,-4.656801223754883,-10.802652359008789,5.9842987060546875,1,0.05844168680511008,-1.0000063895313918,84.00479888916016,-2.0117630521318537,83.38670349121094,1.0,81.5886001586914,0.05844168680511008 3403,2001-07-18,80.99859619140625,82.20670318603516,80.40859985351562,81.5886001586914,422238.0,-0.014695966968714669,-1.0317590313667848,0.32812712152070606,56.63025192640006,62.177772501168754,1.3965355541100166,-1.557006044608002,-3.2158698920213595,-10.841173295855668,12.644565004543795,1.7981033325195312,2.1306021521127434,0.7206413269042997,-7.071874848145185,8.513157501953785,-3.175616760620443,4.616899414429042,-1.1600517363648635,33.33323904379089,-35.35704256896734,3.896258087524745,7,0.6040534973144531,-2.6971473693847656,-3.4486942291259766,-9.594545364379883,7.192405700683594,2,0.059313448086439235,-1.656254243041412,82.20670318603516,-1.0000063895313918,84.00479888916016,-2.0117630521318537,83.38670349121094,0.059313448086439235 3404,2001-07-19,80.99859619140625,81.5886001586914,80.40859985351562,81.5886001586914,496799.0,0.0,2.9999741378195597,1.0,48.03737795949029,62.09922608102448,1.24564434829324,-1.3426102459515903,-2.8564789964168824,-10.730971408280624,12.595365213728599,1.1800003051757812,2.034676565926574,0.5408313751220675,-7.1374301334005565,8.219092883644691,-3.2982993791392516,4.379962129383387,-0.7301034324166125,14.093830076508947,-48.5442625161421,3.8391307542613147,7,0.6040534973144531,-2.6971473693847656,-3.4486942291259766,-9.594545364379883,9.608505249023438,3,0.059313448086439235,-1.0317590313667848,80.99859619140625,-1.656254243041412,82.20670318603516,-1.0000063895313918,84.00479888916016,0.059313448086439235 3405,2001-07-20,82.79669952392578,83.38670349121094,80.99859619140625,80.99859619140625,714433.0,0.022199191307840316,-1.6562514585392967,-3.047612274190837,49.99999999999999,61.804665090522136,-0.7207465861049087,-2.6130746353032634,-4.247866952434222,-12.416718859829615,12.943442322116324,2.3881072998046875,2.006124763412089,1.9189098358154268,-5.266444113044344,9.104263784675197,-1.6737671386144513,5.511586810245305,-2.3880996704101562,57.046915038254475,-1.9907733074777738,3.592676974429884,7,-1.1940498352050781,-4.495250701904297,-5.246797561645508,-11.392648696899414,7.810401916503906,4,0.050899396802290164,2.9999741378195597,80.99859619140625,-1.0317590313667848,80.99859619140625,-1.656254243041412,82.20670318603516,0.050899396802290164 3406,2001-07-23,82.79669952392578,83.38670349121094,81.5886001586914,83.38670349121094,1178295.0,0.0,5.095224548381674,-0.3281257292696484,45.808970266736544,60.359501640155486,-0.8054480537028326,-2.0079422688282733,-3.8517864872693792,-12.29380163867198,13.310329949959081,1.7981033325195312,2.1387268149352536,1.4693847656249943,-4.935754304121346,7.874523835371335,-1.7331847692481688,4.671954300498157,-2.3880996704101562,57.046915038254475,2.5170422401380463,3.2025695348731675,7,-1.1940498352050781,-4.495250701904297,-4.64274787902832,-11.392648696899414,7.810401916503906,0,0.05802524048063784,-1.6562514585392967,82.79669952392578,2.9999741378195597,80.99859619140625,-1.0317590313667848,80.99859619140625,0.05802524048063784 3407,2001-07-24,81.5886001586914,82.20670318603516,80.99859619140625,81.5886001586914,1178451.0,-0.014591153659274436,-1.0476252052810573,-0.0,42.266192847981756,58.88611748583183,0.34168469156021786,-0.09672124123045478,-2.3893388932645365,-10.987852235302412,13.01015857244414,1.7981033325195312,2.158555545104875,-0.188239669799799,-5.102240786690004,4.725761447090406,-2.6452402282449015,2.2687608886453035,-0.7956564331054636,39.622540002971725,-10.061822125028733,2.4570005584450993,7,0.309051513671875,-3.287151336669922,-2.9851245880126953,-10.184549331665039,10.816596984863281,1,0.08092309122299723,5.095224548381674,82.79669952392578,-1.6562514585392967,82.79669952392578,2.9999741378195597,80.99859619140625,0.08092309122299723 3408,2001-07-25,78.6104965209961,81.5886001586914,78.6104965209961,81.5886001586914,820056.0,-0.03650146750775041,1.0,-100.0,37.964470781881445,55.58985512308173,3.5032018256592465,3.4872357174303232,0.7757105014920569,-7.918353350964338,12.875859365985587,2.9781036376953125,2.0238950204555124,-3.4374629974365263,-6.6652825408727665,-0.20964345400028606,-5.0513727691546535,-1.823553225718399,6.6024017333984375,0.0,-45.58827357115001,1.6139097717181226,7,2.9921531677246094,-0.3090476989746094,0.2879791259765625,-6.616445541381836,13.794700622558594,2,0.12187310594756129,-1.0476252052810573,81.5886001586914,5.095224548381674,82.79669952392578,-1.6562514585392967,82.79669952392578,0.12187310594756129 3409,2001-07-26,77.40239715576172,78.6104965209961,76.8124008178711,77.99240112304688,1613692.0,-0.01536816861233925,-1.0317504105656539,0.19811398092973925,33.38534228683778,51.280266609026704,4.531585592272236,4.848786497403339,2.08267859611621,-6.6155352342724285,13.159873034153566,1.798095703125,1.734499060399898,-4.58515739440918,-8.11492592347146,-1.0553888653468988,-6.350041658940313,-2.8202731298780463,7.678453063964838,8.974280120737095,-32.58725617945433,1.76488426453114,7,3.3012046813964844,0.8990516662597656,1.798105239868164,-4.804296493530273,15.002799987792969,3,0.13938334124998142,1.0,78.6104965209961,-1.0476252052810573,81.5886001586914,5.095224548381674,82.79669952392578,0.13938334124998142 3410,2001-07-27,77.40239715576172,77.99240112304688,76.8124008178711,77.40239715576172,87000.0,0.0,-1.0000129312574355,-0.0,34.51613948749933,46.54439084450896,4.0157392202617785,4.763303445576895,2.0676518037620752,-6.500564977106393,12.948217603777623,1.1800003051757812,1.6887365928684233,-4.375847244262701,-8.458410985281603,-0.29328350324379926,-6.417129114772152,-2.33456537375325,7.34771508789062,8.974280120737095,-32.238927694449146,2.041281870509449,7,3.3012046813964844,0.8990516662597656,2.549654006958008,-4.804296493530273,15.002799987792969,4,0.17059813093508347,-1.0317504105656539,77.40239715576172,1.0,78.6104965209961,-1.0476252052810573,81.5886001586914,0.17059813093508347 3411,2001-07-30,81.5886001586914,82.20670318603516,78.6104965209961,79.20050048828125,772589.0,0.054083635090855564,-1.0157501192056946,100.0,48.52939895154147,44.126460500929845,-0.6137917817941059,0.507997340154688,-2.10426402217864,-10.517577494361305,11.972632532630548,4.8043060302734375,1.3046660497156495,-0.1292392730712919,-4.184010100980359,3.925531554837775,-2.1566246870258254,1.8981461408832416,2.8440036279296805,88.54155764438322,42.443577439457954,2.0273854139545358,7,-1.4890480041503906,-3.287151336669922,-2.6971473693847656,-7.487398147583008,11.406600952148438,0,0.11053629139606658,-1.0000129312574355,77.40239715576172,-1.0317504105656539,77.40239715576172,1.0,78.6104965209961,0.11053629139606658 3412,2001-07-31,82.79669952392578,84.00479888916016,80.99859619140625,81.5886001586914,1843681.0,0.014807207905082276,-1.5176445781977803,0.5058831422337091,57.58865652532133,44.232949900809984,-1.9326362980400944,-0.8382267359694708,-3.2837434196097917,-11.50961253721998,10.987580690852873,3.0062026977539062,0.6412951534862117,1.1392650604248047,-2.8065874204111054,5.085117541260715,-0.8336611799931575,3.112191300842767,1.3310961439453024,83.20310759693737,32.37333621594726,1.972926240417958,7,-2.3880996704101562,-4.495250701904297,-3.9052467346191406,-8.695497512817383,10.198501586914062,1,0.09433228572410579,-1.0157501192056946,81.5886001586914,-1.0000129312574355,77.40239715576172,-1.0317504105656539,77.40239715576172,0.09433228572410579 3413,2001-08-01,82.20670318603516,83.38670349121094,82.20670318603516,82.79669952392578,912769.0,-0.007125843678347787,-3.000025862514871,-0.4883673933361962,51.66164715881636,44.63564647851288,-1.288776794257359,-0.4109139305781042,-2.5944054724208456,-10.704789149201162,9.800664873439226,1.1800003051757812,-0.23996331923393655,0.6391735076904297,-3.1607223365134303,4.43906935189429,-1.2607744144115003,2.5391214297923597,1.798095703125,75.00005303790513,23.702809777536103,1.8999479221019298,8,-1.7981033325195312,-3.905254364013672,-4.214302062988281,-8.105501174926758,10.788497924804688,2,0.12405915287029767,-1.5176445781977803,82.79669952392578,-1.0157501192056946,81.5886001586914,-1.0000129312574355,77.40239715576172,0.12405915287029767 3414,2001-08-02,83.38670349121094,84.59480285644531,81.5886001586914,82.79669952392578,2212380.0,0.01435406432131714,1.0,-1.0000129312574355,50.0,44.63564647851289,-2.340531584954803,-1.6279100587325104,-3.6402839974839196,-11.689630315815535,9.377163956035153,3.0062026977539062,-0.8499079022400622,1.7896736145019503,-2.059246114880807,5.638593343884708,-0.13478625018942125,3.714133479193322,-6.574302673339844,84.47652332472269,35.26662995844848,1.9244598646913778,8,-2.6831016540527344,-3.877155303955078,-5.3943023681640625,-9.285501480102539,9.608497619628906,3,0.10815265833472254,-3.000025862514871,82.20670318603516,-1.5176445781977803,82.79669952392578,-1.0157501192056946,81.5886001586914,0.10815265833472254 3415,2001-08-03,85.21289825439453,85.80290222167969,84.59480285644531,85.21289825439453,2941984.0,0.021900311281355167,1.0476122741908371,0.0,53.14787881775828,45.451080761959744,-4.2331008941409465,-3.4891674426863943,-5.249498168648813,-13.346196494550796,9.046813875093328,2.41619873046875,-0.9249292117764014,3.5245586395263615,-0.5812060564256711,7.630323335478394,1.4716762915503523,5.577440987502371,-8.244849395751956,91.79684806671737,45.79134094922317,2.0528823479760163,8,-3.9052467346191406,-3.9052467346191406,-7.220497131347656,-11.111696243286133,4.186103820800781,4,0.08440387589785137,1.0,83.38670349121094,-3.000025862514871,82.20670318603516,-1.5176445781977803,82.79669952392578,0.08440387589785137 3416,2001-08-06,88.19100189208984,88.80899810791016,85.80290222167969,85.80290222167969,8683096.0,0.034948977193622444,-1.517563168302914,100.0,64.68964199833695,47.94257511199921,-7.113627618720713,-6.368962619021644,-7.971541720092176,-16.135631917536685,8.955278514551027,3.596099853515625,-0.7269352118668166,6.232947158813474,1.213544324555727,11.25234999307122,3.723245741684593,8.742648575942354,-10.869558898925789,92.0875235048475,45.88689389631598,2.5097014171288765,8,-5.380302429199219,-5.380302429199219,-10.198600769042969,-14.089799880981445,-0.5900039672851562,0,0.047784866494898326,1.0476122741908371,85.21289825439453,1.0,83.38670349121094,-3.000025862514871,82.20670318603516,0.047784866494898326 3417,2001-08-07,87.01100158691406,88.80899810791016,86.39289855957031,88.19100189208984,3260917.0,-0.01338005329182701,1.000088420401113,-0.4941168577662909,64.7790285266768,50.92197041697648,-5.680988024894006,-5.070551617504719,-6.543913631023003,-14.762489085609104,9.348691304335397,2.4160995483398438,-0.7127321167188256,4.812731933593753,-0.6930507595777584,10.318514626765264,2.059840587007997,7.5656232801795085,-9.000305286865242,75.09837361262564,26.14360570187813,2.7528913465857574,8,-4.2003021240234375,-4.2003021240234375,-9.166101455688477,-12.909799575805664,0.0,1,0.06877520560372186,-1.517563168302914,88.19100189208984,1.0476122741908371,85.21289825439453,1.0,83.38670349121094,0.06877520560372186 3418,2001-08-08,87.60099792480469,88.80899810791016,87.01100158691406,87.60099792480469,1975404.0,0.0067807096474035156,-2.0474706460456216,-0.0,65.7718260245791,54.52046861005885,-5.432893460386438,-5.318062518906572,-6.874320827551259,-15.144081932783692,10.623011542475421,1.7979965209960938,-0.6016101201952466,5.012203216552734,-0.8696459551526345,10.894052388258103,2.07127863070005,7.953127802405419,-8.942403516284188,83.26961766371652,28.669823615694185,2.940924585852683,8,-4.7902984619140625,-4.7902984619140625,-9.608596801757812,-13.499795913696289,0.0,2,0.0615769604664258,1.000088420401113,87.01100158691406,-1.517563168302914,88.19100189208984,1.0476122741908371,85.21289825439453,0.0615769604664258 3419,2001-08-09,86.39289855957031,87.01100158691406,85.80290222167969,85.80290222167969,1426336.0,-0.013790931540202167,-3.095277504784565,100.0,58.839781181373034,57.22309546493371,-3.14623681803306,-3.9332420019597407,-5.41531837537444,-13.732488362307237,11.777251519950912,1.798095703125,-0.337176952776133,3.5638889312744197,-2.5344018351650277,9.662179697713867,0.514743548054696,6.6130343144941435,-7.125279929086432,42.667593593343504,-11.142536172508954,3.0491453832197215,8,-2.6831512451171875,-3.5821990966796875,-8.091449737548828,-11.982648849487305,1.7981033325195312,3,0.07642182009574627,-2.0474706460456216,87.60099792480469,1.000088420401113,87.01100158691406,-1.517563168302914,88.19100189208984,0.07642182009574627 3420,2001-08-10,87.01100158691406,87.60099792480469,85.80290222167969,85.80290222167969,1802653.0,0.007154558275615175,-1.9767347866723926,2.0476387523922828,60.053633746379425,58.503565997693464,-2.5233845864957516,-4.496434387610748,-5.770162826465992,-14.170596277294948,12.29787689938692,1.798095703125,0.318292908941487,4.000777053833005,-2.3763155233460083,10.377869631012018,0.8122307652434984,7.189323342422512,-7.170900187784611,40.18831770364073,-12.666590684577947,3.1885462885895075,8,-2.1072044372558594,-4.2003021240234375,-8.709552764892578,-11.701702117919922,0.0,4,0.06877520560372186,-3.095277504784565,86.39289855957031,-2.0474706460456216,87.60099792480469,1.000088420401113,87.01100158691406,0.06877520560372186 3421,2001-08-13,87.01100158691406,87.60099792480469,86.39289855957031,87.60099792480469,70467.0,0.0,3.095277504784565,-0.4883673933361962,63.7269039011466,59.18559348389627,-1.869976748378292,-4.489867474944333,-5.54042304067687,-13.96948391677195,12.846637521252477,1.208099365234375,1.2507614036332058,3.8504669189453153,-2.7626762529477134,10.463610090838344,0.543895332998801,7.15703850489183,-6.632766385257767,40.18831770364073,-13.748009313930275,3.306571585946512,8,-1.8122024536132812,-4.2003021240234375,-8.709552764892578,-11.701702117919922,-6.6024017333984375,0,0.027444810940325803,-1.9767347866723926,87.01100158691406,-3.095277504784565,86.39289855957031,-2.0474706460456216,87.60099792480469,0.027444810940325803 3422,2001-08-14,87.01100158691406,88.19100189208984,86.39289855957031,87.60099792480469,1499413.0,0.0,1.031750273709256,1.0,75.0419043902155,61.783399842940625,-1.3514286566830833,-4.333676824819435,-5.38383974221567,-13.766329823843904,13.483459307662473,1.7981033325195312,2.2371249463858476,3.6102519989013615,-3.203003413563181,10.423507411365904,0.20362429266909032,7.016879705133633,-6.126920610882536,40.18831770364073,-19.720842004313575,3.406627706232274,8,-1.8122024536132812,-4.2003021240234375,-8.709552764892578,-11.701702117919922,-7.2205047607421875,1,0.0067807096474035156,3.095277504784565,87.01100158691406,-1.9767347866723926,87.01100158691406,-3.095277504784565,86.39289855957031,0.0067807096474035156 3423,2001-08-15,85.80290222167969,86.39289855957031,84.59480285644531,85.21289825439453,2366723.0,-0.013884443842743566,1.0317504105656539,-1.0000129312574355,75.0419043902155,64.5658336640757,0.4698469743001539,-2.8956582484206166,-4.048987391627634,-12.360038944078582,14.535197277649653,2.41619873046875,2.653514699284969,2.1619373321533146,-4.6334645615655035,8.957339225872133,-1.2357636147061015,5.559638279012731,-4.4433262177354464,33.59378480612524,-31.405083252625076,3.3977009468594095,8,0.8989982604980469,-2.9922027587890625,-6.897403717041016,-9.88955307006836,-6.6024017333984375,2,0.014079935922367115,1.031750273709256,87.01100158691406,3.095277504784565,87.01100158691406,-1.9767347866723926,87.01100158691406,0.014079935922367115 3424,2001-08-16,85.80290222167969,86.39289855957031,84.59480285644531,85.80290222167969,827773.0,0.0,2.0476387523922828,0.0,75.0419043902155,66.99850317212649,0.9483582073039685,-2.653313917389113,-4.035555015064773,-12.149966007184617,15.643772474415918,1.798095703125,2.789147405483618,1.9217220306396428,-4.819835740789813,8.663279802069098,-1.449056855075085,5.292500916354371,-3.9963608914974884,33.59378480612524,-36.90175959053201,3.3707788857147287,8,0.8989982604980469,-2.9922027587890625,-5.850852966308594,-9.88955307006836,-9.608604431152344,3,0.020956117527114015,1.0317504105656539,85.80290222167969,1.031750273709256,87.01100158691406,3.095277504784565,87.01100158691406,0.020956117527114015 3425,2001-08-17,87.01100158691406,87.60099792480469,85.21289825439453,85.80290222167969,4046715.0,0.014079935922367115,1.0000063895313918,100.0,69.6537989094696,67.55007616225234,0.024745066676359784,-3.7202387128581194,-5.215906837055073,-13.167993939905656,16.332764427821214,2.3880996704101562,3.1807064804100094,2.9191062927246065,-3.9421122915402975,9.78032487698951,-0.5115029994078526,6.349715584857066,-4.78431285006819,67.18756961225048,-0.9829224029394652,3.4306092921324542,8,-0.3091011047363281,-4.2003021240234375,-6.904428482055664,-11.097652435302734,-10.198600769042969,4,0.013561506977908921,2.0476387523922828,85.80290222167969,1.0317504105656539,85.80290222167969,1.031750273709256,87.01100158691406,0.013561506977908921 3426,2001-08-20,87.60099792480469,88.19100189208984,86.39289855957031,87.01100158691406,320178.0,0.0067807096474035156,1.031750273709256,0.4883673933361962,68.2302942223792,67.9335501284415,-0.7350422107467693,-4.1443368412105315,-5.7897482298203045,-13.55268905967398,17.12239056694813,1.7981033325195312,3.5787858889901827,3.268887710571292,-3.7362942393958747,10.274069660538458,-0.2337032644122985,6.771478685554882,-4.979370625694955,83.59367873031498,16.609045525192798,3.5025909749835846,8,-0.8990974426269531,-4.7902984619140625,-7.494424819946289,-11.68764877319336,-10.198600769042969,0,-0.006735041287966426,1.0000063895313918,87.01100158691406,2.0476387523922828,85.80290222167969,1.0317504105656539,85.80290222167969,-0.006735041287966426 3427,2001-08-21,88.19100189208984,89.39900207519531,87.01100158691406,87.60099792480469,386538.0,0.006735128380519262,-1.6983107540183708,1.0000129312574355,72.70788653323265,68.7042235182919,-1.2740394344437362,-4.442092314404491,-6.356408274359566,-13.883876281380324,18.323213165640045,2.38800048828125,3.8118563380103723,3.5287715911865263,-3.5538883216874666,10.61143150406052,-0.01255836525047016,7.070101547623523,-5.198132344452091,74.85532701494054,8.517577242365192,3.5413299564369973,8,-1.1940994262695312,-5.085300445556641,-8.084428787231445,-12.277652740478516,-8.990501403808594,1,-0.08824485346131727,1.031750273709256,87.60099792480469,1.0000063895313918,87.01100158691406,2.0476387523922828,85.80290222167969,-0.08824485346131727 3428,2001-08-22,88.19100189208984,88.80899810791016,87.60099792480469,88.19100189208984,561361.0,0.0,-1.0474441700179742,0.0,70.02342233140914,69.94685031274035,-1.32040022578569,-3.886823176852019,-6.332583050495884,-13.574880214298446,19.78458491130889,1.2080001831054688,3.5301649424587254,3.049746322631833,-3.591730722794935,9.691223368058601,-0.270992200081551,6.370484845345217,-4.685641742247483,74.85532701494054,10.365377121536369,3.320738522713381,8,-1.1940994262695312,-5.085300445556641,-8.23895263671875,-12.277652740478516,-8.990501403808594,2,-0.09525353931455272,-1.6983107540183708,88.19100189208984,1.031750273709256,87.60099792480469,1.0000063895313918,87.01100158691406,-0.09525353931455272 3429,2001-08-23,88.19100189208984,88.80899810791016,87.60099792480469,87.60099792480469,852820.0,0.0,-3.0948883400359484,100.0,64.64088853681884,70.45654528945583,-1.160561667085858,-3.2012562776198763,-6.328192712798781,-13.252877876061262,20.72891829949642,1.2080001831054688,3.3241595763008718,2.5103160858154325,-3.1671575158892153,8.18778968752008,-0.3284207150368985,5.349052886667764,-4.214150388219252,71.14261292080461,9.689300431417635,2.838736800852327,8,-1.1940994262695312,-5.085300445556641,-8.23895263671875,-12.277652740478516,-12.586700439453125,3,-0.10194352270551743,-1.0474441700179742,88.19100189208984,-1.6983107540183708,88.19100189208984,1.031750273709256,87.60099792480469,-0.10194352270551743 3430,2001-08-24,90.60710144042969,91.19709777832031,87.60099792480469,88.80899810791016,4297412.0,0.027396213859733454,1.415032855550859,3.047612274190837,62.572722833401485,70.32830294859527,-3.36698429583889,-4.824736640005199,-8.71173611634461,-15.320235933639736,21.96494335624719,3.596099853515625,3.0905881054077184,4.266180419921881,-0.3251478622048154,8.857508702048577,1.9705162788585255,6.561844560985236,-6.196477890853117,87.71915336924484,28.895774605160398,2.295664141063351,8,-2.711151123046875,-6.602352142333984,-10.655052185058594,-14.69375228881836,-17.41899871826172,4,-0.15906924976932568,-3.0948883400359484,88.19100189208984,-1.0474441700179742,88.19100189208984,-1.6983107540183708,88.19100189208984,-0.15906924976932568 3431,2001-08-27,90.60710144042969,90.60710144042969,90.60710144042969,90.60710144042969,0.0,0.0,1.0,0.0,71.33298332639355,69.91620060817061,-3.132666339925578,-4.3368008275480605,-8.678508734370354,-15.006085092986766,23.6613668721069,0.0,3.1391130440981527,3.815255355834964,-0.5780523934810873,8.208563105151015,1.6186014811769383,6.011909230492989,-5.51783046797874,85.90581030837646,27.93731978628125,2.196653874658025,8,-2.711151123046875,-6.602352142333984,-10.655052185058594,-14.69375228881836,-17.41899871826172,0,-0.15224745525744499,1.415032855550859,90.60710144042969,-3.0948883400359484,88.19100189208984,-1.0474441700179742,88.19100189208984,-0.15224745525744499 3432,2001-08-28,90.60710144042969,91.19709777832031,89.39900207519531,89.98899841308594,2351724.0,0.0,1.0,100.0,69.17524488810677,69.26434955238074,-2.870811556043847,-3.9227866849941364,-8.56670305172679,-14.698614273916007,24.67874206400531,1.798095703125,3.115925423981281,3.4247352600097685,-0.8604985084729861,7.709969028492523,1.2821183757683912,5.567352144251146,-4.907047787391804,83.59343839371334,27.634623981939356,2.142616884241376,8,-2.711151123046875,-6.602352142333984,-10.655052185058594,-14.69375228881836,-17.41899871826172,1,-0.1457358647914535,1.0,90.60710144042969,1.415032855550859,90.60710144042969,-3.0948883400359484,88.19100189208984,-0.1457358647914535 3433,2001-08-29,92.40519714355469,92.99520111083984,89.98899841308594,91.19709777832031,1349341.0,0.019844975443863655,1.5176445781977803,1.9545275007405944,85.66649166319677,70.44485924937865,-4.0609330234106125,-5.183418353784276,-10.13378598196823,-16.204372337111153,25.93232490690942,3.0062026977539062,3.073464513190615,4.712906265258795,0.49401111865192604,8.931801411865663,2.6034586919553533,6.822353838562236,-6.155439077988561,89.06225911525553,30.12417621004183,2.109447573303436,8,-3.3011474609375,-7.501396179199219,-12.305646896362305,-16.49184799194336,-11.406600952148438,2,-0.1428999348895872,1.0,90.60710144042969,1.0,90.60710144042969,1.415032855550859,90.60710144042969,-0.1428999348895872 3434,2001-08-30,92.40519714355469,92.40519714355469,91.19709777832031,91.78710174560548,2171452.0,0.0,2.909103252484108,0.5116262914593057,84.53215905849623,72.0980103770483,-3.3815102216470336,-4.7148667801886575,-9.859063614127663,-15.927908007177521,26.904880749004505,1.208099365234375,2.8585755420108114,4.261981582641596,0.0529098371145551,8.471053328168637,2.1574457098780755,6.366517455405116,-5.345985912555719,89.06225911525553,26.606031639814262,2.104535872763518,8,-2.7111473083496094,-7.501396179199219,-12.453147888183594,-16.49184799194336,-6.602294921875,3,-0.1428999348895872,1.5176445781977803,92.40519714355469,1.0,90.60710144042969,1.0,90.60710144042969,-0.1428999348895872 3435,2001-08-31,92.40519714355469,92.99520111083984,91.19709777832031,92.40519714355469,1432740.0,0.0,2.047612274190837,0.0,84.53215905849623,73.90932869217241,-2.833889912004622,-4.372595593185949,-9.481763586762938,-15.648636956762886,27.655803597351493,1.7981033325195312,2.7507223051194103,3.9023666381835938,-0.4780592695772157,8.282792545944403,1.712153684303189,6.0925795920639985,-4.633667126974814,83.59367873031498,17.563900779711133,2.190212953880405,8,-2.4020957946777344,-7.501396179199219,-12.902671813964844,-14.398746490478516,-6.012298583984375,4,-0.18181764890147023,2.909103252484108,92.40519714355469,1.5176445781977803,92.40519714355469,1.0,90.60710144042969,-0.18181764890147023 3436,2001-09-03,92.40519714355469,92.99520111083984,91.78710174560548,92.40519714355469,403545.0,0.0,1.047612274190813,0.0,84.53215905849623,75.22313675053502,-2.3252755734851576,-4.259054817629277,-9.077663948822277,-15.366530691486588,27.71190908351322,1.2080993652343608,2.6686120569563485,3.6916568756103487,-1.0186203337409836,8.401934084961681,1.3365182709346897,6.046795480286008,-4.006826595663611,83.59367873031498,13.704612784148438,2.3551386046756653,9,-2.107097625732422,-6.602348327636719,-12.902671813964844,-14.103748321533203,-6.012298583984375,0,-0.20796551509470074,2.047612274190837,92.40519714355469,2.909103252484108,92.40519714355469,1.5176445781977803,92.40519714355469,-0.20796551509470074 3437,2001-09-04,92.99520111083984,93.61329650878906,92.40519714355469,92.40519714355469,1273748.0,0.006384965191606806,-3.0952245483816743,100.0,85.61854654209546,76.95592832950017,-2.4162300356286153,-4.614329828106463,-9.209434109357147,-15.668133550685596,27.834346292903273,1.208099365234375,2.7225109477505214,3.9824508666992244,-1.023447307371086,8.988349040769535,1.4795017796640764,6.4853999537343725,-4.045210895394916,82.94579028468941,8.11590953593172,2.5029490870351525,9,-2.3880538940429688,-5.6892547607421875,-13.794700622558594,-14.69375228881836,-6.602302551269531,1,-0.2129905430825838,1.047612274190813,92.40519714355469,2.047612274190837,92.40519714355469,2.909103252484108,92.40519714355469,-0.2129905430825838 3438,2001-09-05,92.99520111083984,94.20330047607422,92.40519714355469,93.61329650878906,1641462.0,0.0,1.0,-1.0476122741908371,85.61854654209546,79.28677921897534,-1.8585326973866074,-4.415894352624861,-8.760773015515355,-15.376804537589067,28.02274847188677,1.7981033325195312,2.798602958712337,3.712740707397458,-1.5476840784804438,8.97316549327536,1.0825283144585,6.342953100336416,-3.3923480143267426,59.81311020254855,-19.397060804437224,2.6302123929389523,9,-2.0930519104003906,-5.099250793457031,-13.640176773071289,-14.69375228881836,-3.0062026977539062,2,-0.2129905430825838,-3.0952245483816743,92.99520111083984,1.047612274190813,92.40519714355469,2.047612274190837,92.40519714355469,-0.2129905430825838 3439,2001-09-06,92.99520111083984,93.61329650878906,92.40519714355469,93.61329650878906,2903807.0,0.0,2.909103252484108,1.0,83.20287596702694,81.57901845604485,-1.2352952873145426,-4.106444849960511,-8.477668205294208,-15.082517894812185,28.7626969720441,1.208099365234375,2.7823906522781527,3.3826255798339844,-1.942541743839186,8.707792903507155,0.720041917997392,6.045209241670577,-2.6562764335969575,59.81311020254855,-20.053744671182237,2.6625836618365857,9,-1.1940498352050781,-5.099250793457031,-13.640176773071289,-14.69375228881836,-1.7981033325195312,3,-0.1290024084698197,1.0,92.99520111083984,-3.0952245483816743,92.99520111083984,1.047612274190813,92.40519714355469,-0.1290024084698197 3440,2001-09-07,92.99520111083984,93.61329650878906,92.40519714355469,92.99520111083984,281844.0,0.0,-1.0476122741908371,-0.0,81.7018478651501,82.73111451590668,-0.9620934755640462,-3.831584113341634,-8.284734257264603,-14.785243595914295,29.383407905180505,1.208099365234375,2.8642987287268085,3.0834156036376896,-2.298447114378419,8.465278321653798,0.3924842446296424,5.774346962645737,-2.0379763057839426,49.99999999999971,-28.181141551363375,2.690931359008053,9,-1.1940498352050781,-3.596149444580078,-12.888626098632812,-14.69375228881836,-2.3880996704101562,4,-0.07734053804118068,2.909103252484108,92.99520111083984,1.0,92.99520111083984,-3.0952245483816743,92.99520111083984,-0.07734053804118068 3441,2001-09-10,89.39900207519531,92.99520111083984,87.60099792480469,92.99520111083984,2123529.0,-0.03867080228535946,1.99994696209487,-100.0,57.19013638712619,81.39943579357552,2.7320155654024774,-0.04986580086793424,-4.572358152536367,-10.909663995930671,29.051340795164737,5.394203186035156,2.998548980324216,-0.6321834564209041,-5.846422911046005,4.582055998204197,-3.2393031837334547,1.9749362708916465,4.804298400878906,27.232986316946256,-49.24685426626324,2.6071197273125484,9,1.5031471252441406,4.9591064453125e-05,-8.091350555419922,-10.80255126953125,0.589996337890625,0,-0.0336256943125216,-1.0476122741908371,92.99520111083984,2.909103252484108,92.99520111083984,1.0,92.99520111083984,-0.0336256943125216 3442,2001-09-11,87.60099792480469,90.60710144042969,87.01100158691406,90.60710144042969,147163.0,-0.020112127749236874,1.3925322829529765,0.8359113291086874,47.10737062597019,77.11508901166145,4.5357423992828245,1.8915884439778523,-2.7156211909023114,-8.849767603916092,28.440204017767602,3.596099853515625,2.9533070049252643,-2.4596874237060575,-7.608244465069674,2.6888696176575593,-5.033965944387859,0.11459109697574377,6.4702565002441474,8.203167679527828,-65.65323543414213,2.5742785206818053,9,3.006153106689453,1.7980537414550781,-4.7902984619140625,-7.501499176025391,3.006103515625,1,-0.013790931540202167,1.99994696209487,89.39900207519531,-1.0476122741908371,92.99520111083984,2.909103252484108,92.99520111083984,-0.013790931540202167 3443,2001-09-12,87.01100158691406,87.60099792480469,83.38670349121094,85.80290222167969,3906257.0,-0.006735041287966426,2.5294237920590903,-0.40188215706976366,44.531161049377786,72.67053367731495,4.783098538348725,2.715983034591005,-2.0725369074253024,-8.008071601834246,28.92106104405971,4.21429443359375,2.814582068679755,-3.110088729858404,-8.07332550959326,1.8531480498764523,-5.591707119725825,-0.628470339990983,6.7778427246093855,35.43993673624685,-37.15861760079379,2.4816183898674256,9,1.7840003967285156,1.7840003967285156,-4.2003021240234375,-6.911502838134766,4.18609619140625,2,-0.00710373419534005,1.3925322829529765,87.60099792480469,1.99994696209487,89.39900207519531,-1.0476122741908371,92.99520111083984,-0.00710373419534005 3444,2001-09-13,87.60099792480469,88.80899810791016,85.80290222167969,87.01100158691406,1214692.0,0.0067807096474035156,1.0000659895127435,0.4883673933361962,33.2291654252213,66.97020105139552,3.8442212243001848,2.390146512861733,-2.562548320284378,-8.340382170908086,29.24958795587563,3.0060958862304688,2.7190346215264896,-2.609997177124029,-7.301593845237619,2.0815994909895608,-4.955795511180824,-0.2641988430672342,5.563717937500016,41.20917324420704,-28.259073820539186,2.345798334056792,9,1.1940040588378906,1.1940040588378906,-4.7902984619140625,-7.501499176025391,3.006103515625,3,0.027259969005502427,2.5294237920590903,87.01100158691406,1.3925322829529765,87.60099792480469,1.99994696209487,89.39900207519531,0.027259969005502427 3445,2001-09-14,88.19100189208984,89.39900207519531,87.60099792480469,88.80899810791016,432514.0,0.006735128380519262,1.0,-1.047457714788186,37.35330928189937,61.72810663177364,2.8983625331821656,1.995382170584989,-3.062670493675668,-8.685943350505994,29.12634373956424,1.798004150390625,2.2984442570946015,-2.078993225097662,-6.628681952283927,2.470695502088603,-4.353837588690794,0.19585113849547042,4.387033227949232,50.00051611673767,-16.6701891720338,2.274844363593132,9,0.6040000915527344,0.6040000915527344,-4.930778503417969,-8.091503143310547,3.0060958862304688,4,0.03408619725069806,1.0000659895127435,87.60099792480469,2.5294237920590903,87.01100158691406,1.3925322829529765,87.60099792480469,0.03408619725069806 3446,2001-09-17,87.01100158691406,87.60099792480469,86.39289855957031,87.60099792480469,1599622.0,-0.01338005329182701,3.095277504784565,0.9546924767289696,33.24636881675178,55.90897577340212,3.612635999281764,3.298005564630529,-1.7856264320204502,-7.275300951485093,28.968279263176278,1.7981033325195312,1.8540878248629014,-3.2294937133789006,-7.858998830191865,1.400011403434064,-5.544246271785383,-0.9147411549724183,5.015553635395321,50.195267922805776,-13.742668588079319,2.3147525584064845,9,1.7840003967285156,1.7840003967285156,-3.1537532806396484,-6.911502838134766,5.984199523925781,0,0.04132925478306948,1.0,88.19100189208984,1.0000659895127435,87.60099792480469,2.5294237920590903,87.01100158691406,0.04132925478306948 3447,2001-09-18,80.40859985351562,87.60099792480469,79.79049682617188,87.60099792480469,2242595.0,-0.07588007967938848,1.1718767568806074,12.190580872084002,11.39247716819861,47.66163473185802,9.210445494551564,9.78938177134097,4.858119660294392,-0.48817758710208636,29.075638890200107,7.8105010986328125,1.2013999334960204,-9.442775344848627,-15.78795112521712,-3.0975995644801344,-12.615363235032873,-6.270187454664381,11.09956426492785,6.43287391039903,-52.08281223489779,3.1725878901842455,9,6.293296813964844,6.588298797607422,3.596149444580078,-0.3091011047363281,10.788497924804688,1,0.1191464417614958,3.095277504784565,87.01100158691406,1.0,88.19100189208984,1.0000659895127435,87.60099792480469,0.1191464417614958 3448,2001-09-19,79.79049682617188,80.99859619140625,79.20050048828125,79.79049682617188,4397639.0,-0.0076870263686941165,-2.0476387523922828,-0.0,10.956584160987603,39.63426897563142,8.670250604506265,10.272550568533632,5.589130536479786,0.2940869223921254,29.23295095261272,1.798095703125,0.467293973438899,-9.640853118896487,-17.402797725130497,-1.878908512662477,-13.521825422013492,-5.759880815779482,10.780253908889875,5.785127676478114,-46.847992660589696,3.880972303117005,9,6.616401672363281,6.911403656005859,4.214252471923828,0.3090019226074219,9.608505249023438,2,0.13556256753009577,1.1718767568806074,80.40859985351562,3.095277504784565,87.01100158691406,1.0,88.19100189208984,0.13556256753009577 3449,2001-09-20,79.20050048828125,80.40859985351562,78.6104965209961,79.79049682617188,1428091.0,-0.007394318388265764,-1.031750273709256,-100.0,10.570531109979115,31.730789336167994,7.931800952684412,10.703226272207246,6.229539716110821,1.0559012233930218,29.44316947230178,1.7981033325195312,-0.5169476750501332,-9.78132438659668,-18.78737306598852,-0.7752757072048411,-14.284348726292606,-5.278300046900753,10.233225222102448,5.468820165324089,-41.46146758102701,4.503024339695922,9,6.602348327636719,7.206398010253906,5.55579948425293,0.8989982604980469,8.990501403808594,3,0.15147123081392788,-2.0476387523922828,79.79049682617188,1.1718767568806074,80.40859985351562,3.095277504784565,87.01100158691406,0.15147123081392788 3450,2001-09-21,76.19429779052734,79.20050048828125,75.60430145263672,79.20050048828125,932766.0,-0.03795686490893724,1.3925193323334069,5.095290436042001,8.961634987142645,26.372066958392047,9.280067675963167,13.253825144338776,9.194295207835054,4.246895875450036,29.18254370710627,3.5961990356445312,-1.6734702355151398,-12.066886901855469,-22.687227023675533,-1.4465467800354048,-17.377056962765494,-6.756716840945444,11.940640417129842,4.917990042170372,-35.830718101409445,5.310170060910032,9,6.911403656005859,8.709503173828125,8.562002182006836,3.905200958251953,11.406700134277344,4,0.1891585599952097,-1.031750273709256,79.20050048828125,-2.0476387523922828,79.79049682617188,1.1718767568806074,80.40859985351562,0.1891585599952097 3451,2001-09-24,76.8124008178711,77.40239715576172,75.60430145263672,75.60430145263672,685460.0,0.008112195338331407,-1.9767347866723926,-0.4018688979745146,9.09096870402557,22.148022300398203,7.474856707963895,12.173405640547898,8.521146723369213,3.819055085777464,28.90783340170816,1.798095703125,-2.8524883915729475,-10.759048843383795,-22.47333929738309,0.9552416106155022,-16.616194070383443,-4.901903616384146,9.568248244083222,10.07026699422741,-24.293991988094568,5.857145226999652,9,5.689250946044922,8.091400146484375,7.943899154663086,3.287097930908203,10.198600769042969,0,0.18727050329485984,1.3925193323334069,76.19429779052734,-1.031750273709256,79.20050048828125,-2.0476387523922828,79.79049682617188,0.18727050329485984 3452,2001-09-25,77.40239715576172,78.6104965209961,76.19429779052734,77.40239715576172,670679.0,0.007681003739091086,1.0,0.0,11.724185202969807,18.502802761908423,5.90726397730819,11.113203059952625,7.939792686673627,3.4152626842028155,29.122692875360233,2.41619873046875,-4.0994698697655565,-9.50881729125976,-21.967533034536572,2.9498984520170524,-15.738175162898173,-3.2794594196213467,7.469563240888135,33.33328618849543,2.097746101854419,6.229357871638407,9,5.099254608154297,7.50140380859375,7.353902816772461,2.697101593017578,9.608604431152344,1,0.20145117629496334,-1.9767347866723926,76.8124008178711,1.3925193323334069,76.19429779052734,-1.031750273709256,79.20050048828125,0.20145117629496334 3453,2001-09-26,79.20050048828125,79.79049682617188,77.40239715576172,78.6104965209961,1188777.0,0.02323058973097547,1.6984228244330746,100.0,18.88475150637396,16.908978993147606,3.223739168738007,8.722311850054382,6.2103508166729,1.8157095502969156,28.65199895135701,2.3880996704101562,-4.875958859041759,-7.050479125976565,-19.68165320618688,5.580694954233749,-13.366066166081723,-0.7348920858714081,4.373987656206765,74.8537816674051,45.28196086988247,6.315587040105156,9,3.3011512756347656,5.703300476074219,5.850801467895508,1.194000244140625,7.1923980712890625,2,0.15147123081392788,1.0,77.40239715576172,-1.9767347866723926,76.8124008178711,1.3925193323334069,76.19429779052734,0.15147123081392788 3454,2001-09-27,79.20050048828125,79.79049682617188,78.6104965209961,78.6104965209961,1944954.0,0.0,-2.9999741378195597,1.0,18.884751506373973,14.85691701808923,2.130901985441625,8.097488979188753,6.280427929809548,2.0162754697418563,28.155868142820236,1.1800003051757812,-5.478805807050719,-6.390244293212888,-19.04736473883996,6.266876152414184,-12.718804516026424,-0.061684070399351754,3.2581615193475812,85.90614423730575,56.48449442846666,6.328560222813536,9,2.402149200439453,5.703300476074219,5.850801467895508,1.194000244140625,8.990501403808594,3,0.1287681457066432,1.6984228244330746,79.20050048828125,1.0,77.40239715576172,-1.9767347866723926,76.8124008178711,0.1287681457066432 3455,2001-09-28,75.60430145263672,79.20050048828125,75.60430145263672,78.6104965209961,843003.0,-0.045406266544699925,-1.3925254042859898,-5.095211617291453,18.884751506373973,13.26118176138058,4.195073264263982,10.93090366409001,9.848393656504967,5.803585568796223,27.70038623365157,3.5961990356445312,-6.157899870147972,-9.146398544311523,-22.12526071118326,3.832463622560212,-15.635829627747398,-2.6569674608756486,5.89475007729321,0.0,-28.471686578391513,6.489431083435868,9,5.998348236083984,9.29949951171875,9.447000503540039,4.790199279785156,12.586700439453125,4,0.16648127418171077,-2.9999741378195597,79.20050048828125,1.6984228244330746,79.20050048828125,1.0,77.40239715576172,0.16648127418171077 3456,2001-10-01,73.18810272216797,75.60430145263672,73.18810272216797,75.60430145263672,1436605.0,-0.031958482309137004,1.0,0.8037398357477133,18.372383865475314,14.036726949966884,4.966580869679731,12.473089956388108,12.207700528005759,8.389364801098282,27.380631209336304,2.41619873046875,-6.911407008806606,-10.601742553710935,-24.03210166806889,2.8286165606470206,-17.316922110889905,-3.886562996531964,7.485683796940904,0.0,-29.75347267433782,6.715179557178975,10,3.9052467346191406,10.507598876953125,12.762247085571289,8.105445861816406,16.210899353027344,0,0.19692948261481846,-1.3925254042859898,75.60430145263672,-2.9999741378195597,79.20050048828125,1.6984228244330746,79.20050048828125,0.19692948261481846 3457,2001-10-02,73.18810272216797,76.19429779052734,72.59809875488281,76.19429779052734,1147240.0,0.0,1.3925254042859898,1.2441836966680981,18.860759189091922,14.914968619756252,4.285285756513005,11.50286564083953,12.188582294165258,8.493376529878645,26.898996578852817,3.5961990356445312,-7.848357344643674,-9.61138763427735,-23.10463276707911,3.881857498524411,-16.358010200678223,-2.8647650678764762,6.28797438943036,8.203160634842508,-19.970504937389677,6.74662256640088,10,3.31524658203125,10.212596893310547,12.762247085571289,8.105445861816406,15.002899169921875,1,0.18886811313062313,1.0,73.18810272216797,-1.3925254042859898,75.60430145263672,-2.9999741378195597,79.20050048828125,0.18886811313062313 3458,2001-10-03,73.18810272216797,73.80619812011719,72.59809875488281,73.18810272216797,1525553.0,0.0,-1.0476122741908371,-0.0,16.64501416211516,15.589911181104704,3.6322113032387335,10.480209197685909,12.265077753855024,8.579602965907341,26.22129015311261,1.208099365234375,-8.73366206948802,-8.62103271484375,-21.868726473668005,4.626661043980505,-15.244879594255877,-1.9971858354316225,5.049938285221572,8.203160634842508,-17.564754452416263,6.623846879412129,10,3.006195068359375,10.212596893310547,12.762247085571289,8.105445861816406,16.80089569091797,2,0.18886811313062313,1.3925254042859898,73.18810272216797,1.0,73.18810272216797,-1.3925254042859898,75.60430145263672,0.18886811313062313 3459,2001-10-04,80.99859619140625,80.99859619140625,73.18810272216797,73.18810272216797,1831939.0,0.10671807546218237,1.0,100.0,37.52435979043235,18.763547270359112,-4.354300568085918,1.8180927364235657,4.662362143500388,0.86304915452979,24.55027424785979,7.810493469238281,-8.471255799465652,-0.21070899963379475,-12.367271743452278,11.945853744184689,-6.288990371543036,5.867572372275447,-8.400497436523438,100.0,74.10427234092185,6.078281371909244,10,-4.200248718261719,2.4021034240722656,6.005329132080078,1.1940040588378906,9.608505249023438,3,0.0665974797318325,-1.0476122741908371,73.18810272216797,1.3925254042859898,73.18810272216797,1.0,73.18810272216797,0.0665974797318325 3460,2001-10-05,85.80290222167969,86.39289855957031,80.40859985351562,80.40859985351562,4240851.0,0.059313448086439235,-1.2187479668817411,0.6906480863737464,48.13852773140855,23.102164940068334,-8.551580544833996,-3.744660417352577,0.12594435727768882,-3.8758477635680038,22.65814021929592,5.9842987060546875,-7.998552669413073,4.953211975097659,-6.111876957575859,16.018300907771177,-0.5793324912391,10.485756441434418,-13.204803466796875,95.72305255426656,69.88958600100042,5.532544466336759,10,-6.307403564453125,-2.402202606201172,1.496023178100586,-3.610301971435547,4.80419921875,4,0.027832388049535695,1.0,80.99859619140625,-1.0476122741908371,73.18810272216797,1.3925254042859898,73.18810272216797,0.027832388049535695 3461,2001-10-08,86.39289855957031,86.39289855957031,85.21289825439453,85.21289825439453,1954675.0,0.0068761816047471225,1.0,0.21874938122487772,61.31773769335591,28.612559661222345,-8.53747354007092,-4.818458573109837,-0.3187391344074513,-4.4057607024078465,23.48974422032983,1.1800003051757812,-7.403704581434624,5.693513488769526,-4.956482902718463,16.343509880257514,0.3685152930255242,11.018511684513527,-13.243007812499997,100.0,68.75012000842973,5.324998195743994,10,-6.89739990234375,-2.992198944091797,1.0605525970458984,-4.200298309326172,5.3942031860351705,0,0.02081309184550273,-1.2187479668817411,85.80290222167969,1.0,80.99859619140625,-1.0476122741908371,73.18810272216797,0.02081309184550273 3462,2001-10-09,86.39289855957031,87.60099792480469,85.80290222167969,85.80290222167969,1249922.0,0.0,-5.0952775047845655,0.4999967672065432,62.78564138447019,33.49043631434415,-7.965738335100951,-5.179144389291281,-0.20937686411630807,-4.3450673248230345,24.734659093461808,1.798095703125,-6.3442714444909,5.753918457031247,-4.743874499638949,16.251711413701443,0.5050219786961492,11.002814935366345,-12.713287499999993,91.94756059111296,55.10226325843291,5.2488964783351,10,-6.2933502197265625,-2.992198944091797,1.6575756072998047,-4.200298309326172,8.400398254394531,1,0.03479572471517667,1.0,86.39289855957031,-1.2187479668817411,85.80290222167969,1.0,80.99859619140625,0.03479572471517667 3463,2001-10-10,86.39289855957031,87.01100158691406,85.21289825439453,86.39289855957031,614594.0,0.0,1.9090673447220303,0.0,64.25388899674438,38.53145159105197,-7.6418241048766475,-5.510343589339811,-0.07873952533032025,-4.245626633480271,25.189024283415712,1.7981033325195312,-5.259122202589111,5.78482360839844,-4.637351008713821,16.206998225510702,0.5737362998423094,10.995910916954571,-11.878004288085933,91.61792722246837,48.70506742202382,5.211087308556134,10,-6.2933502197265625,-2.992198944091797,2.563648223876953,-3.8912506103515625,8.400398254394531,2,0.02081309184550273,-5.0952775047845655,86.39289855957031,1.0,86.39289855957031,-1.2187479668817411,85.80290222167969,0.02081309184550273 3464,2001-10-11,89.98899841308594,90.60710144042969,87.60099792480469,87.60099792480469,2405623.0,0.04162494734490263,-1.5176741214057508,100.0,76.71372930722741,44.95689356892457,-10.668551120538908,-9.400327183183833,-3.5377623433790717,-7.710944549626134,26.46290549090473,4.214202880859375,-4.08913677885549,9.261523437500003,-1.545577676090744,20.06862455109075,3.8579728807046365,14.66507399429537,-14.688937922402346,93.93927605858441,44.31100699088928,5.4035505567953726,10,-8.386398315429688,-6.88330078125,-0.5899486541748047,-7.192348480224609,6.012405395507827,3,0.0,1.9090673447220303,86.39289855957031,-5.0952775047845655,86.39289855957031,1.0,86.39289855957031,0.0 3465,2001-10-12,91.19709777832031,92.40519714355469,88.80899810791016,89.39900207519531,1862506.0,0.013424967346438388,-1.4150932762216086,0.7529712460063898,77.2339518914242,51.49706779403,-10.54067237692864,-10.932168153788155,-4.650792944133485,-8.750749969360015,28.17384222954134,3.5961990356445312,-3.0577821940359087,10.319318008422854,-0.9964906888803569,21.635126705726066,4.661413659771242,15.977222357074467,-14.67247401165703,83.20287596702694,27.390555995345515,5.657904348651609,10,-8.695449829101562,-8.091400146484375,-1.3485469818115234,-8.400447845458984,7.8105010986328125,4,-0.006469463966109701,-1.5176741214057508,89.98899841308594,1.9090673447220303,86.39289855957031,-5.0952775047845655,86.39289855957031,-0.006469463966109701 3466,2001-10-15,90.60710144042969,91.19709777832031,89.98899841308594,90.60710144042969,976972.0,-0.006469463966109701,1.0476387523922825,0.0,74.99992055570561,57.73475239032041,-8.0684257525958,-10.602545525497618,-4.066631408874514,-7.994181932517392,29.53745463072971,1.208099365234375,-1.9665043882569506,9.549516677856445,-2.2792835403038794,21.37831689601677,3.635116568776283,15.463916786936608,-12.494420336077269,74.99970828749912,15.668790349298789,5.914400109080166,10,-8.105453491210938,-7.810451507568359,-0.006999969482421875,-6.602352142333984,7.782402038574219,0,0.0,-1.4150932762216086,91.19709777832031,-1.5176741214057508,89.98899841308594,1.9090673447220303,86.39289855957031,0.0 3467,2001-10-16,89.98899841308594,91.19709777832031,89.39900207519531,89.98899841308594,2401149.0,-0.006821794511880808,-2.0476387523922828,0.0,71.38072745306755,63.81649831153735,-5.3825190729782975,-9.728697718365083,-3.42362513959867,-7.211410376385274,29.095082526220693,1.798095703125,-0.5236119897565317,8.452393722534183,-4.023960425354673,20.928747870423038,2.2142166485897548,14.69057079647861,-10.447065704813298,66.40575193405388,8.665006041861972,6.238177073944429,10,-7.192348480224609,-7.4873504638671875,0.16160202026367188,-4.481147766113281,9.018600463867188,1,0.01998136843645626,1.0476387523922825,90.60710144042969,-1.4150932762216086,91.19709777832031,-1.5176741214057508,89.98899841308594,0.01998136843645626 3468,2001-10-17,90.60710144042969,90.60710144042969,89.39900207519531,90.60710144042969,236224.0,0.006868651037834628,1.0,0.0,72.0651106173271,67.65435951452565,-3.654165153521788,-10.008014652503562,-4.028149318317631,-7.659578888562891,28.502304651468354,1.208099365234375,1.2912714836114247,8.529666519165033,-4.55111313535717,21.610446173687237,1.9892766919039246,15.070056346426142,-9.778842288628837,62.57241589592438,8.047639322445946,6.540389827261103,10,-4.200202941894531,-8.105453491210938,-0.6040000915527344,-5.099250793457031,8.400497436523438,2,0.04620162555677165,-2.0476387523922828,89.98899841308594,1.0476387523922825,90.60710144042969,-1.4150932762216086,91.19709777832031,0.04620162555677165 3469,2001-10-18,91.19709777832031,91.78710174560548,89.39900207519531,89.39900207519531,1321013.0,0.00651159046599159,-1.656254243041428,100.0,84.13276207660527,71.65371888621418,-2.9562500013740163,-10.174843559314354,-4.55848442013027,-8.074484702603883,27.843886589292122,2.3880996704101705,3.24915709089467,8.519832992553717,-5.094809777377392,22.134475762484826,1.7125116075881692,15.327154377519264,-9.211144827344071,66.40621519387476,4.778519791309989,6.807321384965553,10,-2.388050079345703,-8.695449829101562,-2.4020957946777344,-5.689247131347656,4.214302062988281,3,0.0394332618389468,1.0,90.60710144042969,-2.0476387523922828,89.98899841308594,1.0476387523922825,90.60710144042969,0.0394332618389468 3470,2001-10-19,90.60710144042969,91.19709777832031,90.60710144042969,90.60710144042969,93307.0,-0.006469463966109701,0.0,0.0,91.44382852369375,75.00106231180727,-1.8026831485277484,-8.9063458729389,-3.93437892633645,-7.311051087206351,26.5558600439283,0.589996337890625,5.41008471621123,7.209196472167974,-6.4861340204274995,20.90452696476345,0.36153122587023745,14.056861718465711,-7.5792240701956075,50.58831422337061,-18.056821118286003,6.847665246297737,10,-1.7980537414550781,-8.105453491210938,-1.8120994567871094,-5.099250793457031,4.804298400878906,4,0.05953509473769669,-1.656254243041428,91.19709777832031,1.0,90.60710144042969,-2.0476387523922828,89.98899841308594,0.05953509473769669 3471,2001-10-22,91.19709777832031,91.78710174560548,90.60710144042969,91.78710174560548,118792.0,0.00651159046599159,2.999974137819415,-100.0,91.67748120918063,78.21126673677509,-1.8322145095648068,-8.815391217460899,-4.4827070424250195,-7.741708480407567,25.246929889181203,1.1800003051757955,6.7015913644076335,7.079957962036133,-6.6699314953046525,20.829847419376918,0.20501323336573307,13.954902690706533,-7.231488430754169,75.29399737391054,-0.9554710488224174,6.8749447286703935,10,-2.388050079345703,-8.695449829101562,-2.4020957946777344,-5.689247131347656,4.804306030273452,0,0.08564418483599545,0.0,90.60710144042969,-1.656254243041428,91.19709777832031,1.0,90.60710144042969,0.08564418483599545 3472,2001-10-23,92.99520111083984,94.20330047607422,91.19709777832031,91.78710174560548,2555595.0,0.01971667274862532,-1.5176445781977803,-2.0476122741907634,92.31691049044242,81.32938023607488,-2.9002882086271455,-9.892624896316477,-6.217388926850944,-9.406979149113312,24.599693985185645,3.0062026977539062,7.3895791403168545,8.098421096801758,-5.815660085995205,22.01250227959872,1.1413805054032764,15.05546168820024,-8.18563298367485,74.8537816674051,-9.589869844141901,6.957040591398481,10,-2.0930519104003906,-9.594501495361328,-4.200199127197266,-7.4873504638671875,2.41619873046875,1,0.058006244448406186,2.999974137819415,91.19709777832031,0.0,90.60710144042969,-1.656254243041428,91.19709777832031,0.058006244448406186 3473,2001-10-24,91.19709777832031,93.61329650878906,91.19709777832031,92.40519714355469,339317.0,-0.019335442163046612,-3.0,-1.0000000000000118,79.32137436059418,81.61911857533785,-0.3900621744339361,-7.536062453288366,-4.336504039172496,-7.494571173593783,24.427240067549747,2.41619873046875,7.591229737623777,5.700487899780271,-8.213975217009306,19.614951016569847,-1.2567436586145107,12.657719458175052,-5.260281769286209,37.42681143194714,-43.18813614554505,6.957231558394785,10,0.309051513671875,-7.796398162841797,-4.347700119018555,-5.689247131347656,3.5961990356445312,2,0.08564418483599545,-1.5176445781977803,92.99520111083984,2.999974137819415,91.19709777832031,0.0,90.60710144042969,0.08564418483599545 3474,2001-10-25,89.39900207519531,90.60710144042969,88.80899810791016,89.39900207519531,1522146.0,-0.019716589090321368,-2.047612274190837,-0.0,62.49974806807996,79.98198481718849,1.4701425178039642,-5.20142534262834,-2.4748140337167968,-5.648887267789718,23.919794395801443,2.3880996704101562,7.742854333062169,3.3924671173095646,-10.29614165331165,17.08107588793078,-3.451837268001043,10.236771502620172,-2.470207930116402,10.937539778400717,-64.96697676719411,6.844304385310611,10,2.107147216796875,-5.998302459716797,-2.844602584838867,-3.8911514282226562,4.804298400878906,3,0.1074799111703264,-3.0,91.19709777832031,-1.5176445781977803,92.99520111083984,2.999974137819415,91.19709777832031,0.1074799111703264 3475,2001-10-26,88.19100189208984,89.98899841308594,87.01100158691406,89.39900207519531,948676.0,-0.013512457131114264,1.494142153808798,-100.0,55.99260183286183,77.87006051465029,2.466235858783591,-3.164350310558987,-1.2548920512148811,-4.399840219306128,22.49231774440505,2.977996826171875,7.8573102048101475,1.5551319122314453,-11.248565993970985,14.358829818433875,-4.846717040869763,7.956980865332653,6.012298583984375,16.40644143632871,-54.118260685794425,6.401848953101214,10,2.416149139404297,-4.790302276611328,-2.0861282348632812,-2.6831512451171875,4.214195251464844,4,0.08187227488416116,-2.047612274190837,89.39900207519531,-3.0,91.19709777832031,-1.5176445781977803,92.99520111083984,0.08187227488416116 3476,2001-10-29,87.60099792480469,88.19100189208984,87.01100158691406,87.01100158691406,515229.0,-0.006690069900862294,-3.000025862514871,-0.48840749044746895,53.873926858554256,75.92486044859326,2.8887652693875907,-1.516981215895754,-0.6785966358931717,-3.7812241961378845,20.528290483080692,1.1800003051757812,7.280403701119766,0.24448318481445597,-10.885298396010512,11.374264765639424,-5.320407605598021,5.809373975226933,6.45845657348633,8.203167679527828,-57.14918962748073,5.564890790412483,10,3.006153106689453,-4.200298309326172,-3.5962467193603516,-2.6971969604492188,4.1861038208007955,0,0.08915882354683036,1.494142153808798,88.19100189208984,-2.047612274190837,89.39900207519531,-3.0,91.19709777832031,0.08915882354683036 3477,2001-10-30,87.01100158691406,87.60099792480469,86.39289855957031,87.01100158691406,75468.0,-0.006735041287966426,1.0476387523922825,0.0,51.909765602532275,73.68537766917161,3.3658654440419014,0.17042718412933766,-0.12846780095028976,-3.1657561270441334,18.275864902088152,1.208099365234375,6.527667062343113,-1.0366580963134737,-9.959886615846258,7.886570423219311,-5.498272356079866,3.4249561634529186,6.907483853149415,8.56051192317771,-51.26066054346889,4.46161425976639,10,3.287097930908203,-3.610301971435547,-3.3082752227783203,-2.1072006225585938,4.18609619140625,1,0.10332489061971462,-3.000025862514871,87.60099792480469,1.494142153808798,88.19100189208984,-2.047612274190837,89.39900207519531,0.10332489061971462 3478,2001-10-31,87.01100158691406,87.60099792480469,85.80290222167969,87.60099792480469,1563249.0,0.0,5.0952775047845655,-100.0,38.16996514623428,68.57840023246374,3.1314160017073505,1.3271447577367894,-0.1691572854450385,-3.1400258017950193,15.82801446228504,1.798095703125,5.85183685734782,-1.7278030395507784,-7.327213432092492,3.871607352990935,-4.527508235821628,1.0719021567200713,6.606460377929693,25.146737473320457,-29.10463675974742,2.7997051962708532,10,2.9920997619628906,-3.610301971435547,-3.3082752227783203,-2.1072006225585938,4.18609619140625,2,0.09654409328920877,1.0476387523922825,87.01100158691406,-3.000025862514871,87.60099792480469,1.494142153808798,88.19100189208984,0.09654409328920877 3479,2001-11-01,86.39289855957031,87.60099792480469,85.80290222167969,87.60099792480469,1941246.0,-0.00710373419534005,1.9767347866723926,2.0476387523922828,29.976825500598437,61.74873322989758,3.348508571679858,2.4981792192571675,0.40023491719723836,-2.509394689952387,15.988956072377686,1.798095703125,5.3236202202677845,-2.6156211853027287,-7.0420051981600835,1.8107628275546261,-4.828813191731399,-0.4024291788740584,6.7556898206836,14.094189691623532,-34.98744288790685,2.213192006428677,11,3.6102027893066406,-2.992198944091797,-2.6901721954345703,-1.4890975952148438,9.018501281738281,3,0.09723482363081293,5.0952775047845655,87.01100158691406,1.0476387523922825,87.01100158691406,-3.000025862514871,87.60099792480469,0.09723482363081293 3480,2001-11-02,88.19100189208984,89.39900207519531,85.80290222167969,86.39289855957031,1509411.0,0.02081309184550273,-1.415032855550859,-1.4883737085406825,40.85136820843013,56.1013873409253,1.3093295406806646,0.9361568700820158,-1.5045794604925078,-4.284386867225123,16.729874827627324,3.596099853515625,4.722949252187462,-0.9369228363037081,-5.121439635973161,3.2475939633657447,-3.0291812361384416,1.1553355635310254,4.516845318649615,66.40804670858898,19.753710207113592,2.0922583998347273,11,1.8120994567871094,-4.790302276611328,-4.937776565551758,-3.287200927734375,7.8104019165039205,4,0.06817360563996089,1.9767347866723926,86.39289855957031,5.0952775047845655,87.01100158691406,1.0476387523922825,87.01100158691406,0.06817360563996089 3481,2001-11-05,88.19100189208984,88.80899810791016,87.01100158691406,88.80899810791016,272818.0,0.0,4.818794597664255,-0.34369338215638934,42.857497889075375,50.605897051884526,0.9365610506831672,1.1360174372940435,-1.6134906562491835,-4.261041082965676,17.510833753070226,1.7979965209960938,3.776512744828409,-1.0268280029296903,-5.037580826323563,2.983924820464182,-3.0322044146266336,0.9785484087672529,4.1025486193060345,66.40804670858898,21.332918827624077,2.005376411696937,11,1.5170974731445312,-4.790302276611328,-4.937776565551758,-3.287200927734375,11.996597290039062,0,0.047784866494898326,-1.415032855550859,88.19100189208984,1.9767347866723926,86.39289855957031,5.0952775047845655,87.01100158691406,0.047784866494898326 3482,2001-11-06,89.39900207519531,89.98899841308594,87.60099792480469,89.39900207519531,1641964.0,0.013697544615533186,3.047483577303057,-0.0,45.4157040536863,46.83860035111698,-0.9333585970880165,0.17367879776412565,-2.918610480367164,-5.399854204193161,18.17424271695657,2.38800048828125,2.7394665801238176,0.030867004394536934,-3.7530298978048933,3.814763906593967,-1.861081446705171,1.922815455494245,2.5051095388175924,85.90581030837646,41.26586961551225,1.891948451099712,11,-1.194000244140625,-5.998302459716797,-9.004476547241211,-5.703300476074219,11.406700134277344,1,0.026712822458593966,4.818794597664255,88.19100189208984,-1.415032855550859,88.19100189208984,1.9767347866723926,86.39289855957031,0.026712822458593966 3483,2001-11-07,88.19100189208984,89.98899841308594,87.01100158691406,89.39900207519531,985237.0,-0.013512457131114264,1.494142153808798,-100.0,39.10400741562978,44.23907361195585,-0.21972246885054858,1.6056161165507064,-1.8817362699599869,-4.081437196932342,18.953939702822183,2.977996826171875,1.5354309691953176,-1.267038345336914,-4.83242343072304,2.2983467400492117,-3.049730888029984,0.5156541973561559,3.347037158383074,57.0483706349785,14.535402378405237,1.782692542693065,11,-0.29505157470703125,-4.790302276611328,-8.238977432250977,-4.790302276611328,16.210899353027358,2,0.03408619725069806,3.047483577303057,89.39900207519531,4.818794597664255,88.19100189208984,-1.415032855550859,88.19100189208984,0.03408619725069806 3484,2001-11-08,89.98899841308594,90.60710144042969,87.01100158691406,87.60099792480469,14050935.0,0.020387528006498012,-1.0157549009545315,-1.9768212966179304,47.9400002440999,43.34434010209342,-2.1514776465799486,-0.2027768805519372,-3.8334941338429473,-5.738150756074219,19.030038723204623,3.596099853515625,0.053493457814724366,0.5309581756591797,-3.034426909726946,4.096343261045305,-1.2517343670338903,2.3136507183522497,1.2049324276593865,87.13410915743471,43.75716839344712,1.782692542693065,11,-1.78399658203125,-6.293296813964844,-10.191499710083008,-6.588298797607422,14.412902832031264,3,0.013424967346438388,1.494142153808798,88.19100189208984,3.047483577303057,89.39900207519531,4.818794597664255,88.19100189208984,0.013424967346438388 3485,2001-11-09,90.60710144042969,91.19709777832031,89.39900207519531,89.39900207519531,772977.0,0.006868651037834628,-1.9767347866723926,0.5059041533546326,48.03735053997478,42.69583162225125,-2.671781337170387,-0.9142198039615721,-4.601346318694439,-6.161941886335285,18.812390805817202,1.798095703125,-0.7507572488474921,1.178561019897458,-2.335635064481849,4.692757104276765,-0.5785370222921955,2.9356590620871117,-4.80419921875,85.90581030837646,44.64256240960066,1.7570980421896514,11,-2.1071014404296875,-3.3011512756347656,-10.507577896118164,-7.206401824951172,13.794799804687514,4,0.05302342006865235,-1.0157549009545315,89.98899841308594,1.494142153808798,88.19100189208984,3.047483577303057,89.39900207519531,0.05302342006865235 3486,2001-11-12,90.60710144042969,91.19709777832031,89.98899841308594,90.60710144042969,814180.0,0.0,1.0476387523922825,0.0,40.97638910269826,41.48101201115858,-2.459125576903986,-0.9636253781696951,-4.754182979432869,-5.9562366154031,18.582980924526655,1.208099365234375,-1.0424709615303698,1.178561019897458,-2.335635064481849,4.692757104276765,-0.5785370222921955,2.9356590620871117,-4.6963153076171835,85.90581030837646,46.87187997724472,1.7570980421896514,11,-2.1071014404296875,-0.8990020751953125,-9.159002304077148,-7.206401824951172,14.38479614257811,0,0.05953509473769669,-1.9767347866723926,90.60710144042969,-1.0157549009545315,89.98899841308594,1.494142153808798,88.19100189208984,0.05953509473769669 3487,2001-11-13,91.78710174560548,92.99520111083984,90.60710144042969,90.60710144042969,1293143.0,0.013023265135035711,-3.0476255132059613,100.0,52.33861237030479,43.05530614716642,-3.2300648154769362,-2.1102003922332244,-6.095479900909723,-6.9022917426626265,18.727071616806924,2.3880996704101562,-1.1083066610849528,2.2686561584472855,-1.3947479717504194,5.9320602886449905,0.43695409334843305,4.100358223546138,-5.770589379882821,79.8118468409319,38.898530798986,1.8317020650988511,11,-2.3880500793457173,-2.079002380371108,-10.339002609252944,-8.386402130126967,13.204795837402315,1,0.0915215458028733,1.0476387523922825,90.60710144042969,-1.9767347866723926,90.60710144042969,-1.0157549009545315,89.98899841308594,0.0915215458028733 3488,2001-11-14,94.79329681396484,95.4113998413086,92.99520111083984,92.99520111083984,3219853.0,0.03275182472469007,-1.6875084860828242,1.5238095238095055,69.51272890249886,47.44818430293313,-5.605754532448614,-5.045374963019526,-9.231364923043216,-9.664106378878373,19.104965099571196,3.624298095703111,-1.0054761777633416,5.065541458129886,0.7245449932548951,9.406537923004876,2.8950432256923904,7.236039690567381,-8.497636898437491,92.64197947971813,45.9567042364742,2.170498232437494,11,-4.186145782470703,-4.481147766113281,-13.043172836303711,-11.392597198486328,6.0124053955078125,2,0.06342648264789608,-3.0476255132059613,91.78710174560548,1.0476387523922825,90.60710144042969,-1.9767347866723926,90.60710144042969,0.06342648264789608 3489,2001-11-15,94.79329681396484,95.4113998413086,93.61329650878906,94.79329681396484,1554340.0,0.0,1.9090673447220303,0.0,76.16946331455999,51.37241709250311,-4.792866952198864,-5.0194949553327035,-9.363728802720715,-9.50382511653821,19.23503363856208,1.7981033325195312,-0.7914081303663494,4.885731506347653,0.022024890853870716,9.749438121841436,2.453878198600762,7.317584814094545,-7.950692502890618,89.71952536428202,37.58469699293749,2.431853307746891,11,-3.5820960998535156,-4.186145782470703,-13.043172836303711,-11.392597198486328,4.8043060302734375,3,0.1013637541271466,-1.6875084860828242,94.79329681396484,-3.0476255132059613,91.78710174560548,1.0476387523922825,90.60710144042969,0.1013637541271466 3490,2001-11-16,96.00140380859376,96.59140014648438,94.79329681396484,96.00140380859376,766766.0,0.012744645826591183,2.0476516836497916,0.0,81.74131584895045,55.692841310267006,-5.337893984040832,-6.116341470982761,-10.6928904246613,-10.590550382251578,19.475577552914483,1.7981033325195312,-0.28118393904324535,5.824123382568374,0.2505977730366169,11.39764899210013,3.037360577802488,8.610886187334259,-8.644671765705482,91.06391338009475,31.993461444357607,2.7867628047658815,11,-4.2002029418945455,-4.804252624511733,-13.64725494384767,-12.600704193115249,3.596199035644517,4,0.08750390206035141,1.9090673447220303,94.79329681396484,-1.6875084860828242,94.79329681396484,-3.0476255132059613,91.78710174560548,0.08750390206035141 3491,2001-11-19,99.00759887695312,99.59760284423828,96.59140014648438,96.59140014648438,2933801.0,0.03131407405617814,-1.4883737085406825,100.0,88.33071687663325,60.46117606837222,-7.42971274070598,-8.967141267768469,-13.671769774399877,-13.475940454978016,19.818706079166187,3.596199035644517,0.5275126719615457,8.439793395996091,1.6119989333807894,15.267587858611392,5.025896164688433,11.853690627303749,-10.912093385777155,93.43747427662693,26.822118313891565,3.4138972313076534,11,-5.703296661376953,-6.307346343994141,-16.20392608642578,-15.60689926147461,0.5900039672851562,0,0.05448372073812369,2.0476516836497916,96.00140380859376,1.9090673447220303,94.79329681396484,-1.6875084860828242,94.79329681396484,0.05448372073812369 3492,2001-11-20,98.3895034790039,99.59760284423828,98.3895034790039,99.59760284423828,541486.0,-0.006242908675296643,1.0,-0.5,84.974403590767,65.55788675449858,-6.037061124696066,-8.352430856358325,-12.975013873475731,-12.75869772204237,19.642398376719317,1.208099365234375,1.1095214255928738,7.551982879638672,-0.060624073226989594,15.164589832504333,3.745679403205841,11.358286356071503,-9.143788252521702,81.70212274234738,9.434732910157024,3.8063034764328316,11,-5.085201263427734,-5.689250946044922,-15.740354537963867,-14.98880386352539,1.208099365234375,1,0.06710465924256681,-1.4883737085406825,99.00759887695312,2.0476516836497916,96.00140380859376,1.9090673447220303,94.79329681396484,0.06710465924256681 3493,2001-11-21,99.00759887695312,100.1875991821289,98.3895034790039,99.59760284423828,1244227.0,0.006282127423085537,1.0317504105656539,0.48837370854068257,88.77415772179423,70.09501536313128,-5.542298432886426,-8.80691615804389,-13.486624381362304,-13.273045027092337,19.498905093197248,1.798095703125,1.7326763556800557,7.779553222656247,-0.6664569083631307,16.225563353675625,3.556548157146551,12.002558288165943,-8.726694888695306,82.05132370979928,2.325223893782095,4.22300506550969,11,-4.214298248291016,-6.012348175048828,-16.358449935913086,-15.60689926147461,0.5900039672851562,2,0.060442822307931854,1.0,98.3895034790039,-1.4883737085406825,99.00759887695312,2.0476516836497916,96.00140380859376,0.060442822307931854 3494,2001-11-22,99.00759887695312,99.00759887695312,98.3895034790039,99.00759887695312,1031223.0,0.0,1.0,-0.0,87.37907029596832,74.46631755824167,-4.613650348005379,-8.485195515539573,-13.396964258931234,-13.148953760826885,20.28076690462557,0.6180953979492188,2.2930733759444877,7.299123382568354,-1.7783380662827,16.376584831419407,2.760392658142834,11.837854106993873,-7.537891465430775,78.12506187751222,-3.1499539495824536,4.538730724425524,11,-3.919300079345703,-6.012348175048828,-14.553325653076172,-15.60689926147461,1.7981033325195312,3,0.018161265932266746,1.0317504105656539,99.00759887695312,1.0,98.3895034790039,-1.4883737085406825,99.00759887695312,0.018161265932266746 3495,2001-11-23,95.4113998413086,99.00759887695312,94.79329681396484,99.00759887695312,967928.0,-0.03632245480585683,1.3437535137612149,-100.0,69.98450891835255,77.68944198220326,-0.2953534254098713,-4.553802835726259,-9.770065151695633,-9.457736062920219,21.08448202210658,4.214302062988281,3.0346852484198052,3.341904449462888,-5.720844942090565,12.40465384101634,-1.1894702463138316,7.873279145239607,-2.895545417313457,11.45844235561678,-68.735409972596,4.531374695776723,11,-0.014049530029296875,-2.416149139404297,-9.756052017211914,-12.010700225830078,7.7824020385742045,4,0.04387529173549831,1.0,99.00759887695312,1.0317504105656539,99.00759887695312,1.0,98.3895034790039,0.04387529173549831 3496,2001-11-26,95.4113998413086,96.00140380859376,94.79329681396484,94.79329681396484,177026.0,0.0,-2.9090796879629175,-0.17187675688060744,67.83354808984382,79.41110150659648,0.5116047327560125,-4.15151575133919,-9.700691354397875,-9.352332071339532,21.93163090322608,1.2081069946289205,3.5564140103582105,2.9513843536376925,-5.972675530429797,11.875444237705182,-1.510645588396045,7.41341429567143,-1.9749360463374046,11.45844235561678,-65.20334355165248,4.462029942033745,11,1.1800003051757812,-2.416149139404297,-9.756052017211914,-12.010700225830078,7.7824020385742045,0,0.04387529173549831,1.3437535137612149,95.4113998413086,1.0,99.00759887695312,1.0317504105656539,99.00759887695312,0.04387529173549831 3497,2001-11-27,96.00140380859376,96.59140014648438,94.79329681396484,94.79329681396484,541835.0,0.006183789025907549,-1.9767286184314394,1.9545398439814587,74.04829838424378,79.91505367123482,0.6506933781724769,-4.251419402841506,-10.000187583173911,-9.823010561343821,23.10434384851845,1.7981033325195312,4.098349331284879,3.0918682098388786,-5.578624097097517,11.762360516775274,-1.2433779436293264,7.4271143633070835,-1.7548037671636507,22.39598213401776,-54.402618409499695,4.335246153468201,11,0.8990440368652202,-3.0061531066894673,-10.346055984497085,-12.600704193115249,8.990493774414034,1,0.037459858845549476,-2.9090796879629175,95.4113998413086,1.3437535137612149,95.4113998413086,1.0,99.00759887695312,0.037459858845549476 3498,2001-11-28,95.4113998413086,96.00140380859376,94.79329681396484,95.4113998413086,846858.0,-0.006145784789371556,1.047625205281032,0.0,68.03739627021994,79.01149066630815,1.4947887692165125,-3.161924101366253,-9.100615778151194,-9.077320618959817,24.55159832215928,1.2081069946289205,4.795735862424735,2.0818443298339844,-6.190253497004846,10.353942156672815,-2.054204583585431,6.2178932432534,4.7761993408203125,14.666794598616525,-58.31183900471314,4.136048913419413,11,2.0790481567382812,-2.416149139404297,-8.25997543334961,-12.010700225830078,10.788597106933608,2,0.04387529173549831,-1.9767286184314394,96.00140380859376,-2.9090796879629175,95.4113998413086,1.3437535137612149,95.4113998413086,0.04387529173549831 3499,2001-11-29,94.79329681396484,95.4113998413086,93.61329650878906,95.4113998413086,2328485.0,-0.006478293247681122,4.818134689444061,-100.0,63.92520745956001,77.03192306748699,2.361196872844374,-1.9839335518215364,-8.154724450654498,-8.33425588402801,25.869210755081628,1.7981033325195312,5.25988507892302,1.0437213897705107,-6.572440180557237,8.659882960098258,-2.7643593953933703,4.851802174934392,5.286416320800782,21.874938122487773,-47.425002085292135,3.8080807851638747,11,2.1071510314941406,-1.7980461120605469,-7.339872360229492,-11.392597198486328,15.002906799316392,3,0.05068191730584126,1.047625205281032,95.4113998413086,-1.9767286184314394,96.00140380859376,-2.9090796879629175,95.4113998413086,0.05068191730584126 3500,2001-11-30,94.20330047607422,94.79329681396484,93.61329650878906,94.79329681396484,1395306.0,-0.0062240301553021515,3.000025862514871,0.9545275007405944,61.5107876775052,74.05193093425054,2.9830039249371794,-0.9701565516108701,-7.140123611555595,-7.650170585864089,26.695098272316603,1.1800003051757812,5.212995119053943,0.15311012268065838,-6.999789121065035,7.306009366426352,-3.4233394991921813,3.729559744553498,5.617755993652338,19.811398092973924,-45.43046136611152,3.5764496218728437,11,2.6971473693847656,-1.2080497741699219,-6.749876022338867,-10.802600860595703,14.384796142578125,4,0.07008673475379257,4.818134689444061,94.79329681396484,1.047625205281032,95.4113998413086,-1.9767286184314394,96.00140380859376,0.07008673475379257 3501,2001-12-03,92.40519714355469,95.4113998413086,91.19709777832031,94.79329681396484,786534.0,-0.019087477014419596,1.3255775768611395,4.047651683649718,51.903108822165514,70.37734262662815,4.186299948637483,1.2225313285127157,-4.949481827270134,-5.777348187666746,27.17149119766189,4.214302062988281,5.048918569635205,-1.8557029724121037,-8.512978963663869,4.801573018839662,-5.184340968037986,1.472935023213779,7.167548927734373,22.395840699703836,-39.30922115879392,3.328637995625884,12,3.287151336669922,0.5900535583496094,-5.401271820068359,-9.004497528076172,15.002899169921875,0,0.11675322460020987,3.000025862514871,94.20330047607422,4.818134689444061,94.79329681396484,1.047625205281032,95.4113998413086,0.11675322460020987 3502,2001-12-04,91.78710174560548,92.40519714355469,91.19709777832031,92.40519714355469,527662.0,-0.006688967905008281,2.909103252484108,0.25882311597281304,39.14809212780331,64.86333533840694,4.212324832314835,2.1383444944241177,-3.956957262940165,-5.058658894404388,27.313158977922015,1.208099365234375,4.655228469152263,-2.593203353881819,-8.96275695352766,3.7763502457640215,-5.777980153704732,0.5915734459410942,7.283105428105458,12.28073240062912,-43.631004256994146,3.1847767998229175,12,3.315246582031236,1.208148956298814,-4.783176422119155,-8.386402130126967,13.82289886474608,1,0.12427345364811493,1.3255775768611395,92.40519714355469,3.000025862514871,94.20330047607422,4.818134689444061,94.79329681396484,0.12427345364811493 3503,2001-12-05,91.19709777832031,91.78710174560548,90.60710144042969,91.78710174560548,2504800.0,-0.006427961620581568,2.999974137819415,0.9545516262420989,37.54865118598744,59.32662210396461,3.998367799584287,3.1253427500539317,-3.049627221987862,-4.351180602943998,27.623309424322407,1.1800003051757955,3.7548961800431613,-3.333512115478513,-9.210976052311807,2.5439518213547814,-6.27224408389516,-0.3947801470618657,7.400722831667196,12.280593099352242,-37.728984188460174,2.938731968416649,12,3.6102523803710938,1.7981529235839844,-4.347698211669922,-7.796398162841797,13.794799804687486,2,0.15126358338967694,2.909103252484108,91.78710174560548,1.3255775768611395,92.40519714355469,3.000025862514871,94.20330047607422,0.15126358338967694 3504,2001-12-06,91.19709777832031,92.40519714355469,90.60710144042969,92.40519714355469,2064142.0,0.0,1.9767347866723926,2.047612274190788,31.847108786470926,55.08913320042221,3.0999260515419564,3.394530483305573,-2.7257585720956996,-4.232513656227823,27.845204338667497,1.798095703125,2.8734607370923015,-3.3939170837402344,-9.097099187944877,2.3092650204644087,-6.245508135842556,-0.5423260316379128,6.761465298102564,12.280593099352242,-31.191862858217736,2.851591052102324,12,2.4021530151367188,1.7981529235839844,-4.495197296142578,-7.796398162841797,12.614799499511733,3,0.16451070851388905,2.999974137819415,91.19709777832031,2.909103252484108,91.78710174560548,1.3255775768611395,92.40519714355469,0.16451070851388905 3505,2001-12-07,95.4113998413086,95.4113998413086,91.19709777832031,91.19709777832031,13507035.0,0.046210922997048653,1.0,-3.4883737085406827,37.54865118598743,51.72414465554928,-1.2453364425397524,-0.46524438694677883,-6.4446099762785565,-8.331148664642768,28.277691941119688,4.214302062988281,1.9060500865839316,0.5801700592041072,-4.812754354898459,5.9730944733066735,-2.116292147847176,3.2766322662553904,1.9590463042348318,100.0,60.25160574538615,2.6964622070512836,12,-1.8121490478515625,-2.416149139404297,-8.70949935913086,-12.010700225830078,8.400497436523452,4,0.15076609080149672,1.9767347866723926,91.19709777832031,2.999974137819415,91.19709777832031,2.909103252484108,91.78710174560548,0.15076609080149672 3506,2001-12-10,96.00140380859376,96.00140380859376,94.79329681396484,96.00140380859376,617499.0,0.006183789025907549,1.0,0.0,41.715414881673055,48.13160204415254,-1.9476647690775906,-0.6644674598156826,-6.444199043773224,-8.800880458284624,28.79983668706773,1.2081069946289205,0.9998763319344874,0.9004589080810632,-4.130359427578341,5.9312772437404675,-1.614950259748639,3.4158680759107654,0.8279747605405561,100.0,62.85031746268584,2.5154091678297004,12,-2.6971511840820455,-2.40210342407228,-9.29950332641603,-12.600704193115249,9.608596801757798,0,0.13110946622357478,1.0,95.4113998413086,1.9767347866723926,91.19709777832031,2.999974137819415,91.19709777832031,0.13110946622357478 3507,2001-12-11,100.1875991821289,100.1875991821289,96.00140380859376,96.59140014648438,4418959.0,0.043605564163223365,1.328122182361282,100.0,53.281240254293195,46.49202915349401,-6.12132368382585,-4.4154316726855996,-9.979162485297536,-12.821950207201795,29.18884844275547,4.186195373535142,0.6510658091206238,4.666629409790033,-0.5965987334443668,9.929857553024434,2.035015338172826,7.2982434814072406,-9.580497741699219,100.0,65.69916646041708,2.6316140716172027,12,-4.790248870849609,-6.588298797607422,-13.633199691772461,-16.78689956665039,4.2143020629882955,1,0.07206976901623996,1.0,96.00140380859376,1.0,95.4113998413086,1.9767347866723926,91.19709777832031,0.07206976901623996 3508,2001-12-12,100.80570220947266,100.80570220947266,99.59760284423828,100.1875991821289,1454224.0,0.00616945642364497,2.909055001481189,0.17187675688060744,54.83384150531026,45.48187738079959,-6.586406907916228,-4.806433541437087,-9.9254241777558,-13.222105159328876,29.000970327328368,1.208099365234375,0.38728805004703304,4.984112167358404,-0.7682127243242007,10.736437059041009,2.1079497215171017,7.8602746131997066,-10.00699081420899,100.0,68.29967677965755,2.876162445841302,12,-5.099300384521484,-6.897350311279297,-15.002851486206055,-17.40500259399414,3.006195068359389,2,0.047658994437592916,1.328122182361282,100.1875991821289,1.0,96.00140380859376,1.0,95.4113998413086,0.047658994437592916 3509,2001-12-13,104.4019012451172,104.4019012451172,100.80570220947266,100.80570220947266,1700689.0,0.0356745596411967,-1.000000000000008,5.818122346203242,74.16916650634602,46.88836391733746,-9.695919339475765,-8.05906331414873,-13.045935890794212,-16.557941843660046,29.057948371705876,3.5961990356445455,0.05416762180877299,8.099880981445324,1.215543497683015,14.984218465207633,4.657712239564162,11.542049723326485,-13.20291021728518,100.0,63.023595825393336,3.4421687418811557,12,-6.897399902343764,-8.695449829101577,-18.753576278686538,-21.001201629638686,-0.5900039672851562,3,0.0056512030035293925,2.909055001481189,100.80570220947266,1.328122182361282,100.1875991821289,1.0,96.00140380859376,0.0056512030035293925 3510,2001-12-14,104.4019012451172,105.61000061035156,103.1938018798828,103.81189727783205,1245591.0,0.0,-1.6461566741726332,0.16406321269684954,74.16916650634602,49.36237032669085,-9.048675978973307,-7.797218102197945,-12.715321764802766,-16.294936242332867,28.895626995055878,2.416198730468764,-0.07945857979663629,7.679856109619152,-0.09474858306363387,15.454460802301938,3.792553763277766,11.567158455960538,-12.410735604248075,88.83116901437273,46.618186618624634,3.8873023463413925,12,-6.293350219726577,-6.897399902343764,-18.45154953002931,-21.001201629638686,0.0,4,-0.005651276080690604,-1.000000000000008,104.4019012451172,2.909055001481189,100.80570220947266,1.328122182361282,100.1875991821289,-0.005651276080690604 3511,2001-12-17,104.4019012451172,104.9918975830078,103.1938018798828,103.81189727783205,224557.0,0.0,1.0317504105657191,1.0,73.32291176831926,53.1595725089704,-8.010358417894594,-7.7707816304780835,-12.396911347122554,-16.096102282125628,28.06804010687385,1.798095703125,-0.06987064651616492,7.410140991210952,-1.042984001333096,15.863265983755,3.183578494938928,11.636703487482976,-11.321228806689476,87.42689083370269,40.94300116774983,4.226562496272025,12,-6.293350219726577,-6.602401733398452,-16.49892616271974,-21.001201629638686,0.0,0,-0.005651276080690604,-1.6461566741726332,104.4019012451172,-1.000000000000008,104.4019012451172,2.909055001481189,100.80570220947266,-0.005651276080690604 3512,2001-12-18,104.9918975830078,104.9918975830078,103.81189727783205,103.81189727783205,1232756.0,0.0056512030035293925,1.0,1.9999870689097317,76.5990436727305,57.49850500749741,-7.297704611591769,-8.264507277932054,-12.655076525289545,-16.50110516048771,27.19572939490178,1.1800003051757528,0.06779186111968727,7.670017623901359,-1.4983686879848932,16.83840393578761,3.0858244679582327,12.254210779844485,-10.90887889082616,89.7195253642818,37.59122172260302,4.584193155943122,12,-6.883346557617173,-6.883346557617173,-15.88784790039061,-21.591197967529283,-3.596199035644517,1,0.0058871497855830235,1.0317504105657191,104.4019012451172,-1.6461566741726332,104.4019012451172,-1.000000000000008,104.4019012451172,0.0058871497855830235 3513,2001-12-19,104.9918975830078,105.61000061035156,103.81189727783205,104.4019012451172,1570756.0,0.0,-1.0317502737092727,0.49999676720653113,79.32149229229736,62.77343650814478,-5.738605099022038,-8.214345168093999,-12.316403725888378,-16.304813051547868,26.195914487747483,1.798103332519517,0.5799265819801462,7.370802688598616,-2.4000308314104046,17.141636208607636,2.4853859285940985,12.256219448603133,-9.98672033737256,87.13437476675705,29.89124227756055,4.885416760004512,12,-6.588348388671861,-6.883346557617173,-15.438322067260728,-21.591197967529283,-1.1800003051757528,2,-0.005619446371317727,1.0,104.9918975830078,1.0317504105657191,104.4019012451172,-1.6461566741726332,104.4019012451172,-0.005619446371317727 3514,2001-12-20,100.80570220947266,104.9918975830078,100.1875991821289,104.9918975830078,582372.0,-0.03987160409426349,1.2953053893525246,-7.095290436042318,65.72959327971083,65.90465229633628,-0.051510498794286264,-4.096566528110799,-7.9491275928118625,-11.963516535056371,24.520146596641474,4.804298400878892,1.3373594608548274,3.0947021484375057,-6.762556071164212,12.951960368039224,-1.8339269613633462,8.023331258238358,-4.952139094660112,11.399064335713533,-48.48956735265659,4.928629109800857,12,-0.6040534973144531,-2.6971511840820312,-10.346052169799805,-16.800952911376953,2.388099670410142,3,0.02982167677491665,-1.0317502737092727,104.9918975830078,1.0,104.9918975830078,1.0317504105657191,104.4019012451172,0.02982167677491665 3515,2001-12-21,99.59760284423828,100.1875991821289,97.20950317382812,99.59760284423828,1370747.0,-0.011984434796396326,4.047651683649718,-0.0,67.63087053268357,68.78414736867077,2.02589344007896,-2.6970460183354135,-6.6091988072350745,-10.634925571681393,24.216049439212803,3.5961990356445312,2.232257465591374,1.6772926330566378,-8.152106955069286,11.506692221182561,-3.237407161006331,6.591992427119607,-2.9635247297826197,28.428074509340913,-34.70762858855082,4.9146997940629635,12,1.208099365234375,-1.4890518188476562,-8.688426971435547,-15.592853546142578,4.8042984008789205,4,0.04231321149550693,1.2953053893525246,100.80570220947266,-1.0317502737092727,104.9918975830078,1.0,104.9918975830078,0.04231321149550693 3516,2001-12-24,99.59760284423828,99.59760284423828,99.00759887695312,99.59760284423828,65434.0,0.0,1.0,0.0,69.74433034546762,70.61337960102348,2.8939947411306406,-2.4952802372850442,-6.45563109443367,-10.560762542732405,23.89551849352805,0.5900039672851562,3.2996369249011224,1.467982482910159,-8.314640906530514,11.250605872350832,-3.4233292118101843,6.3592941776305025,-2.3880996704101562,28.428074509340913,-39.4409712076353,4.891311694720338,12,1.8121490478515625,-1.4890518188476562,-8.098426818847656,-15.002853393554688,4.8042984008789205,0,0.04823708868166654,4.047651683649718,99.59760284423828,1.2953053893525246,100.80570220947266,-1.0317502737092727,104.9918975830078,0.04823708868166654 3517,2001-12-25,99.59760284423828,99.59760284423828,99.59760284423828,99.59760284423828,0.0,0.0,1.0,0.0,71.88874792110066,72.50836920277798,3.1307325081159405,-2.33158994189273,-6.278970791436876,-10.467005355700621,23.387493232195567,0.0,4.061772167334084,1.2881725311279268,-8.461890424705004,11.038235486960858,-3.5868589467885386,6.163204009044392,-2.3880996704101562,28.428074509340913,-44.55280405927536,4.875031477916464,12,1.8121490478515625,-1.4890518188476562,-6.595325469970703,-13.499752044677734,1.798095703125,1,0.04823708868166654,1.0,99.59760284423828,4.047651683649718,99.59760284423828,1.2953053893525246,100.80570220947266,0.04823708868166654 3518,2001-12-26,99.59760284423828,99.59760284423828,99.59760284423828,99.59760284423828,0.0,0.0,1.0,0.0,71.88874792110066,72.25498935997294,3.2870056498831843,-2.1100744603586747,-6.118594492312809,-10.38171688646122,22.852013654472646,0.0,4.770220903872314,1.0788623809814482,-8.588633886389246,10.746358648352142,-3.754885752703899,5.912610514666795,-1.716059875488284,30.68592447066533,-47.908793442534005,4.83374813368535,12,1.8121490478515625,-1.4890518188476562,-6.595325469970703,-13.499752044677734,6.012397766113281,2,0.018053604221148323,1.0,99.59760284423828,1.0,99.59760284423828,4.047651683649718,99.59760284423828,0.018053604221148323 3519,2001-12-27,99.59760284423828,99.59760284423828,99.00759887695312,99.00759887695312,127423.0,0.0,1.0,100.0,63.977499215397,71.12258188320081,2.8316236751369104,-1.8252762052603373,-5.973931836708829,-10.276272649600912,22.796809316174706,0.5900039672851562,4.984552464001396,0.8386470794677763,-8.676639737125342,10.353933896060894,-3.918996328828783,5.596290487764335,-1.0977832641601566,80.18880733709923,4.124014295273426,4.757643408296562,12,1.8121490478515625,-1.4890518188476562,-5.703327178955078,-13.204753875732422,9.608596801757812,3,0.04231321149550693,1.0,99.59760284423828,1.0,99.59760284423828,1.0,99.59760284423828,0.04231321149550693 3520,2001-12-28,100.80570220947266,101.39569854736328,99.00759887695312,100.1875991821289,795112.0,0.012129803637179304,1.656254243041412,1.0476252052810573,65.40541572010054,70.24286010006541,1.1842991842786859,-2.6492048013365093,-7.001327440194757,-11.380701591347076,22.938809801218074,2.3880996704101562,5.159120406710059,1.7166263580322294,-7.588989780698327,11.022242496762786,-2.936181711333049,6.369434427397508,4.804298400878906,75.29431684945993,2.1639252936237483,4.652808069365279,12,0.6040496826171875,-2.6971511840820312,-6.763927459716797,-14.412853240966797,8.400497436523438,4,0.023690124844800042,1.0,99.59760284423828,1.0,99.59760284423828,1.0,99.59760284423828,0.023690124844800042 3521,2001-12-31,103.1938018798828,103.1938018798828,100.80570220947266,100.80570220947266,404719.0,0.023690124844800042,1.000000000000012,3.8635948454626017,60.89615073410867,68.49809421799631,-1.5569176252790697,-4.413911011269235,-9.19626795731564,-13.650191672572106,24.397467526430358,2.388099670410142,4.668186861439523,3.5652957916259567,-5.351615135083932,12.482206718335846,-0.8931596717289807,8.023751254980894,2.2841506958007898,100.0,29.018075450386306,4.458455463354942,12,-1.7840499877929545,-5.085250854492173,-8.997501373291001,-16.80095291137694,4.8042984008789205,0,0.011707092317817969,1.656254243041412,100.80570220947266,1.0,99.59760284423828,1.0,99.59760284423828,0.011707092317817969 3522,2002-01-01,103.1938018798828,103.1938018798828,103.1938018798828,103.1938018798828,0.0,0.0,1.0,0.0,59.06183504671136,66.24702119070899,-2.0548945617123024,-3.7055174252290897,-9.057093394082145,-13.530377935411423,25.93495292762924,0.0,4.144274539308313,2.994960784912095,-5.243546347033856,11.233467916858046,-1.1242927810608734,7.114214350885064,2.154743621826185,100.0,31.33833172873082,4.119253565972973,1,-2.0931015014648295,-5.085250854492173,-8.400476455688462,-16.80095291137694,7.192398071289077,1,0.011707092317817969,1.000000000000012,103.1938018798828,1.656254243041412,100.80570220947266,1.0,99.59760284423828,0.011707092317817969 3523,2002-01-02,104.9918975830078,105.61000061035156,103.1938018798828,103.1938018798828,1314193.0,0.017424454476616447,-1.68750848608284,100.0,52.592573222458576,64.78735229545873,-4.3057900926324635,-4.65586038625959,-10.634283913439376,-15.17769778762083,28.040586221853232,2.416198730468764,3.6684893049136633,4.103316497802723,-3.2211045362726196,11.427737531878066,0.4411059807650446,7.765527014840401,-5.984298706054673,90.63820936225264,24.86904865411914,3.662210517037675,1,-3.5821456909179545,-6.883346557617173,-10.044048309326158,-18.59904861450194,5.394302368164077,2,-0.03425215772294543,1.0,103.1938018798828,1.000000000000012,103.1938018798828,1.656254243041412,100.80570220947266,-0.03425215772294543 3524,2002-01-03,106.1999969482422,107.40809631347656,104.9918975830078,105.61000061035156,1130909.0,0.011506596156901194,-1.646145619224252,0.3281228784793019,57.142848483599465,63.62201651222716,-5.216846994494944,-4.935390261164301,-11.544918420976515,-16.226465556849192,30.146794854361374,2.416198730468764,3.0718778300578435,4.561270904541033,-1.557825557111343,10.680367366193408,1.501722673714852,7.6208191353672134,-7.060350036621102,85.61871633956078,21.82627384668143,3.0595482308261843,1,-2.992149353027358,-7.192398071289077,-10.957147598266616,-19.807147979736342,4.186203002929673,3,-0.0055555212320597125,-1.68750848608284,104.9918975830078,1.0,103.1938018798828,1.000000000000012,103.1938018798828,-0.0055555212320597125 3525,2002-01-04,109.79620361328124,110.38619995117188,107.99810028076172,107.99810028076172,2074382.0,0.033862587272876166,-1.6562429724924792,3.0476516836496206,66.6666823816052,63.280055627353555,-8.062056746500616,-7.798501031913943,-14.75679549710597,-19.66010119596723,31.47414246245439,4.186203002929673,2.4915031215927286,7.438237380981434,1.0264949977471929,13.849979764215675,4.232366189364313,10.644108572598554,-10.325818725585918,93.84169430652153,31.674049740556626,3.205871191617121,1,-5.099304199218736,-9.299552917480455,-14.848354339599595,-23.403354644775376,0.5899963378906392,4,-0.005373628120724727,-1.646145619224252,106.1999969482422,-1.68750848608284,104.9918975830078,1.0,103.1938018798828,-0.005373628120724727 3526,2002-01-07,108.58809661865234,111.00430297851562,107.99810028076172,109.2061996459961,522312.0,-0.011003176383803104,-2.3437627291242364,-0.3437527844841147,60.70233468247499,62.03712082306183,-6.084369735705849,-5.901663246801604,-13.15145267748926,-18.304218364763457,32.72262615232987,3.0062026977539062,2.41377727648819,5.600795745849609,-0.6528261745773989,11.854417666276618,2.4739847856361052,8.727606706063114,-8.462762827148438,69.06464349276872,9.953251611961036,3.1268109602135037,1,-3.5821456909179688,-7.7823944091796875,-13.640247344970703,-22.195247650146484,2.4162063598632812,0,0.005692180327227403,-1.6562429724924792,109.79620361328124,-1.646145619224252,106.1999969482422,-1.68750848608284,104.9918975830078,0.005692180327227403 3527,2002-01-08,107.40809631347656,107.99810028076172,106.79000091552734,107.40809631347656,306080.0,-0.010866755582978782,1.0476122741908371,-0.0,56.71875411043596,60.35156595521019,-4.112401487033139,-4.377418151520629,-11.560717856386617,-16.99122429883495,32.70100851032972,1.798095703125,2.3858571250809604,4.059770584106445,-2.345166864417493,10.464708032630384,0.857301859844469,7.262239308368422,-6.412444987011725,53.956774096497426,-1.5433956514738867,3.202468724261971,1,-2.4021453857421875,-6.602394104003906,-13.06429672241211,-21.015247344970703,7.192405700683594,1,0.005493105152550193,-2.3437627291242364,108.58809661865234,-1.6562429724924792,109.79620361328124,-1.646145619224252,106.1999969482422,0.005493105152550193 3528,2002-01-09,105.61000061035156,107.99810028076172,104.9918975830078,107.99810028076172,454411.0,-0.016740783654494273,1.5176526214566288,-100.0,65.40540064478157,60.51022166958626,-1.5329653996807053,-2.319883571008461,-9.364313210546626,-15.069240494826033,32.25928336420134,3.0062026977539205,2.303754533566135,2.0214599609375057,-4.342194854781937,8.385114776656948,-1.1603674469222085,5.20328736879722,-3.8136571517226656,10.280461590390768,-48.699780094475074,3.181827407859718,1,-0.6040496826171875,-4.804298400878906,-11.561201095581055,-19.217151641845703,10.788597106933594,2,0.045224877504187466,1.0476122741908371,107.40809631347656,-2.3437627291242364,108.58809661865234,-1.6562429724924792,109.79620361328124,0.045224877504187466 3529,2002-01-10,104.9918975830078,106.1999969482422,104.4019012451172,105.61000061035156,828161.0,-0.005852694098774425,-1.0000000000000315,0.25882631072831436,67.97749866384328,60.79600866333544,-0.0773465287549584,-1.7447683530383102,-8.326945027488122,-14.329585869079864,30.976157962474215,1.798095703125,2.195888258323123,1.3738571166991989,-5.011107753256923,7.75882198665532,-1.8186253182788619,4.56633955167726,-2.4589173627879575,8.936086619905065,-51.681881869368866,3.1924824349780607,1,0.9131050109863423,-4.186195373535142,-11.090597152709947,-18.59904861450194,11.406700134277358,3,0.051378272917672385,1.5176526214566288,105.61000061035156,1.0476122741908371,107.40809631347656,-2.3437627291242364,108.58809661865234,0.051378272917672385 3530,2002-01-11,103.81189727783205,104.4019012451172,103.1938018798828,104.4019012451172,768001.0,-0.011238965409143375,3.09522454838177,0.9545398439814138,63.0208200738665,61.03208303441965,1.758893675439566,-0.6442679741237072,-6.790714047331832,-13.07223981469322,29.23746872912041,1.798095703125,2.085248979507057,0.22335700988770668,-6.151803262425361,6.598517282200774,-2.964223126268834,3.4109371460442475,7.1924057006835795,7.9136458742377025,-54.43076444352753,3.1875801361565337,1,3.2871551513671733,-2.7111968994140767,-10.514646530151381,-17.419048309326186,12.58670043945311,4,0.06332899066226494,-1.0000000000000315,104.9918975830078,1.5176526214566288,105.61000061035156,1.0476122741908371,107.40809631347656,0.06332899066226494 3531,2002-01-14,103.81189727783205,104.4019012451172,103.1938018798828,103.1938018798828,398220.0,0.0,-2.90910325248402,-1.047612274190885,63.0208200738665,61.4719702596591,2.073881712725324,-0.7280641751859491,-6.427138667525028,-12.994108836160095,27.404818569115175,1.2080993652344034,2.2681808919138007,0.25285720825196734,-6.111907680192473,6.617622096696408,-2.92952523597026,3.435239652474195,7.036195678710925,12.865466429732383,-51.54798487693979,3.182382444222221,1,3.2871551513671733,-0.9130973815918111,-10.514646530151381,-17.419048309326186,12.58670043945311,0,0.06332899066226494,3.09522454838177,103.81189727783205,-1.0000000000000315,104.9918975830078,1.5176526214566288,105.61000061035156,0.06332899066226494 3532,2002-01-15,105.61000061035156,106.1999969482422,103.1938018798828,103.1938018798828,3355367.0,0.017320782874310048,-1.4883673933361905,3.909103252483951,66.7187427735916,63.04154465422944,0.7314828527595978,-2.6113729371280243,-7.872219780276566,-14.702832105861319,25.643072462987497,3.0061950683594034,2.404258326941928,2.020055389404291,-4.379909385547734,8.420020164356316,-1.1799269980717213,5.220037776880304,5.085006524658198,50.292436665189946,-17.627758734695156,3.199982387476013,1,1.4890518188476562,-2.107147216796875,-12.158224105834961,-19.217151641845703,10.788597106933594,1,0.05107757160296167,-2.90910325248402,103.81189727783205,3.09522454838177,103.81189727783205,-1.0000000000000315,104.9918975830078,0.05107757160296167 3533,2002-01-16,104.4019012451172,106.1999969482422,103.1938018798828,106.1999969482422,1429237.0,-0.011439251569476339,2.3437542430414435,-0.7441836966680937,62.51829410115886,63.63881638951382,2.0641583140646844,-1.5280867452396052,-6.27891444742815,-13.440180774139478,23.668776092754484,3.0061950683594034,2.470453512425948,0.841455841064473,-5.536701881709149,7.219613563838095,-2.347623020322331,4.030534702451277,6.143081784790013,40.18699178738623,-25.099783939997465,3.1890788613868084,1,2.697151184082017,-0.2949981689453267,-9.903575897216811,-18.009052276611342,11.996696472167955,2,0.09768596785511074,-1.4883673933361905,105.61000061035156,-2.90910325248402,103.81189727783205,3.09522454838177,103.81189727783205,0.09768596785511074 3534,2002-01-17,103.81189727783205,104.9918975830078,103.1938018798828,103.1938018798828,1036164.0,-0.005651276080690604,-4.818181818181551,-0.3437500000000158,58.09378260905296,62.68627197034135,2.54770439740696,-0.7392187560776193,-5.3605819675651105,-12.79850186231559,23.369704754980162,1.798095703125,2.5783392371727984,0.10114212036134518,-6.143974089185377,6.346258329908068,-3.021415984412016,3.2237002251347064,6.586062129074676,20.560721573086926,-41.664872817448085,3.12255810477336,1,3.2871551513671733,0.29500579833982954,-9.00452041625978,-17.10999679565431,13.176704406738267,3,0.12124525964271027,2.3437542430414435,104.4019012451172,-1.4883673933361905,105.61000061035156,-2.90910325248402,103.81189727783205,0.12124525964271027 3535,2002-01-18,103.81189727783205,104.4019012451172,103.1938018798828,103.81189727783205,525512.0,0.0,1.047612274190885,0.0,51.909715919886075,61.709314330053694,1.7987141548814236,-0.4293175478382807,-5.045410388932723,-12.746302303533767,24.228434464322557,1.2080993652344034,2.6750588798598187,-0.109572601318348,-6.047163945928361,5.828018743291665,-3.0783682736233544,2.8592230709866584,6.441978978534195,20.560721573086926,-35.36291449242229,2.9687956723050037,1,1.7840538024902202,0.29500579833982954,-7.206420898437514,-15.311897277832045,13.176704406738267,4,0.12124525964271027,-4.818181818181551,103.81189727783205,2.3437542430414435,104.4019012451172,-1.4883673933361905,105.61000061035156,0.12124525964271027 3536,2002-01-21,104.4019012451172,104.9918975830078,102.60379791259766,103.1938018798828,1010921.0,0.005683394512154383,1.0000063895314037,100.0,53.601339119201725,61.362934886583226,0.6173746926817785,-0.6755782488578603,-5.306888724732829,-13.28014592751967,25.029507407016126,2.388099670410142,2.6203815294731214,0.24021644592286862,-5.3387314107331605,5.819164302578898,-2.549257482405139,3.029690374250876,5.710773523719368,50.00010607581046,-0.3337839890175758,2.789473928328012,1,0.8990478515624858,-0.2949981689453267,-6.5953750610351705,-15.002849578857436,15.00289916992186,0,0.11490879312630353,1.047612274190885,103.81189727783205,-4.818181818181551,103.81189727783205,2.3437542430414435,104.4019012451172,0.11490879312630353 3537,2002-01-22,104.4019012451172,104.9918975830078,103.1938018798828,103.81189727783205,526473.0,0.0,1.0317504105657191,0.4883737085406711,48.030039026279134,59.43233915119407,0.16327093756146382,-0.31325866935070223,-5.009630363136935,-13.232836114415662,25.87387132693953,1.798095703125,2.043029467850758,1.5258789147765128e-06,-5.14862990868626,5.14863296044409,-2.5743141914036727,2.5743172431615022,5.410418449469816,50.00010607581046,4.567627182327563,2.574315717282585,1,-3.814697279835855e-06,-0.2949981689453267,-6.447875976562514,-11.392601013183608,16.210998535156236,1,0.11490879312630353,1.0000063895314037,104.4019012451172,1.047612274190885,103.81189727783205,-4.818181818181551,103.81189727783205,0.11490879312630353 3538,2002-01-23,101.39569854736328,104.4019012451172,100.80570220947266,104.4019012451172,689244.0,-0.028794520616017172,1.3925193323333938,-5.095224548381698,35.67841321724596,55.84355187934993,2.8036412076059776,2.9877429232663246,-1.831886297732268,-10.196324227023524,26.362034932455213,3.5961990356445455,1.541268165220174,-3.0961059570312557,-7.945614807853872,1.7534028937913604,-5.520860382442564,-0.6713515316199477,8.128280275944164,14.093855762694304,-25.17075358281207,2.424754425411311,1,2.1071510314941406,2.7112045288085938,-3.2871475219726562,-5.984249114990234,18.00910186767578,2,0.1479638622235422,1.0317504105657191,104.4019012451172,1.0000063895314037,104.4019012451172,1.047612274190885,103.81189727783205,0.1479638622235422 3539,2002-01-24,103.81189727783205,103.81189727783205,100.1875991821289,101.39569854736328,3491600.0,0.023829400705199788,1.9999999999999765,-0.80373779594903,30.810820067570432,52.264662989761476,0.22624941977093727,0.9522806595373794,-4.044930408805001,-12.567855985229116,27.029796392027393,3.624298095703139,1.2153140898919048,-0.8906219482421704,-5.178433229323218,3.3971893328388774,-3.0345275887826944,1.2532836922983535,5.188984948645313,75.43865499778522,41.29818532818341,2.143905640540525,1,-0.6180992126464986,0.29500579833982954,-5.555847167968764,-8.400447845458999,16.801002502441392,3,0.12124525964271027,1.3925193323333938,101.39569854736328,1.0317504105657191,104.4019012451172,1.0000063895314037,104.4019012451172,0.12124525964271027 3540,2002-01-25,103.1938018798828,103.81189727783205,102.01380157470705,102.60379791259766,175638.0,-0.0059539938500019485,-1.0317504105656865,0.24418685427033396,32.02250133615665,48.820405352238154,0.835286943863494,1.8534891434861578,-3.2656209637942624,-11.908234341678067,27.16006924031439,1.798095703125,0.8304740020969632,-1.6281223297119283,-5.578770262801569,2.322525603377713,-3.603446296256749,0.3472016368328923,5.102017703046684,62.57318856805275,31.49337620007264,1.9753239665448228,1,-3.8146972514141453e-06,0.9131011962890767,-4.038702011108384,-7.782352447509751,18.59909820556642,4,0.133678569384861,1.9999999999999765,103.81189727783205,1.3925193323333938,101.39569854736328,1.0317504105657191,104.4019012451172,0.133678569384861 3541,2002-01-28,104.4019012451172,104.9918975830078,102.01380157470705,102.01380157470705,347756.0,0.011707092317817969,-1.4941136630107776,4.047599343100714,40.000020303084526,45.8516584110707,-0.31326185341154655,0.7805577713379535,-4.392057656797391,-13.009939794953382,26.947039806969308,2.978096008300753,0.4605857282097361,-0.48042793273924644,-4.3626099683771,3.4017541028986074,-2.4215189505581804,1.4606630850796876,3.2452607057482368,87.71940690064831,57.074113968176825,1.9410910178189273,1,-1.2081031799316548,0.6040496826171733,-4.944774627685561,-8.695449829101577,18.599098205566392,0,0.12056006920699436,-1.0317504105656865,103.1938018798828,1.9999999999999765,103.81189727783205,1.3925193323333938,101.39569854736328,0.12056006920699436 3542,2002-01-29,104.4019012451172,104.9918975830078,103.81189727783205,103.81189727783205,672401.0,0.0,-2.9999741378194633,0.24706002626089013,45.43524685435968,43.953542050315235,-0.5617237217632436,0.9230304107291971,-4.288785166497362,-12.87375675131382,26.722497998337637,1.1800003051757528,0.23858931749980172,-0.540832901000968,-4.349287866315279,3.2676220643133433,-2.4450603836581166,1.3633945816561805,2.648495684249312,87.71940690064831,52.24683947970438,1.9042274826571524,1,-1.8121528625488423,0.6040496826171733,-4.642749786376967,-8.695449829101577,19.807197570800753,1,0.1437033137423207,-1.4941136630107776,104.4019012451172,-1.0317504105656865,103.1938018798828,1.9999999999999765,103.81189727783205,0.1437033137423207 3543,2002-01-30,101.39569854736328,104.9918975830078,101.39569854736328,104.9918975830078,356807.0,-0.028794520616017172,1.000000000000008,-6.0952116172914295,38.489223566369816,41.77525771223933,2.2050934781410376,3.843035408068431,-1.232039172077549,-9.738048815523939,25.61823560955787,3.596199035644517,-0.0676183942370443,-3.3672256469726562,-7.492321522822735,0.7578702288774224,-5.429773584897703,-1.3046777090476098,5.105674562224223,25.146218332594973,-13.117803361498456,2.0625479379250393,1,1.1940498352050781,3.6102523803710938,-1.6365470886230469,-5.689247131347656,22.195304870605483,2,0.18952678967869185,-2.9999741378194633,104.4019012451172,-1.4941136630107776,104.4019012451172,-1.0317504105656865,103.1938018798828,0.18952678967869185 3544,2002-01-31,105.61000061035156,105.61000061035156,101.39569854736328,101.39569854736328,2137271.0,0.04156292745514967,1.0,-1.171876756880612,54.819279818451605,42.09854258985772,-1.9303181430459802,-0.44030889210918644,-5.345785286941222,-13.806445476089152,23.97866244930683,4.214302062988281,-0.540293009588467,0.8765762329101534,-3.213538461123221,4.966690926943528,-1.1684811141065268,2.9216335799268336,0.3862705850392558,100.0,55.50520032319301,2.0450573470166873,1,-2.711200714111328,-0.6040496826171875,-5.850849151611328,-9.903549194335938,17.39099884033203,3,0.1306202038155786,1.000000000000008,101.39569854736328,-2.9999741378194633,104.4019012451172,-1.4941136630107776,104.4019012451172,0.1306202038155786 3545,2002-02-01,109.2061996459961,109.79620361328124,107.40809631347656,107.40809631347656,1153629.0,0.03405169032157018,-1.656251458539281,0.42666693218580787,62.12120484819386,43.04519433752352,-5.230957376712055,-4.303624991079715,-8.68163300088358,-17.243766807985594,22.17792295748336,4.186203002929673,-0.7748472827948092,4.502275466918945,0.5600743377813728,8.444476596056518,2.531174902350159,6.4733760314877316,-9.018600463867188,92.97656554391149,42.64340915999573,1.971100564568789,2,-4.214298248291016,-4.200248718261719,-9.44704818725586,-13.499748229980469,13.20480346679686,4,0.10445103090532792,1.0,105.61000061035156,1.000000000000008,101.39569854736328,-2.9999741378194633,104.4019012451172,0.10445103090532792 3546,2002-02-04,109.2061996459961,109.79620361328124,108.58809661865234,109.79620361328124,577634.0,0.0,3.095250410562264,-0.32812572926964045,58.79119792873128,44.240878660018204,-5.004026798581847,-4.484886431557911,-8.415913798919206,-17.064434906044454,20.16720165559776,1.208106994628892,-0.8487657077175186,4.471370315551752,0.3935975088588748,8.54914312224463,2.4324839122053135,6.510256718898191,-8.826428375244134,92.97656554391149,40.876915917642656,2.038886403346441,2,-4.214298248291016,-3.610248565673828,-9.44704818725586,-13.499748229980469,8.990501403808594,0,0.11525628105596852,-1.656251458539281,109.2061996459961,1.0,105.61000061035156,1.000000000000008,101.39569854736328,0.11525628105596852 3547,2002-02-05,107.99810028076172,108.58809661865234,107.40809631347656,108.58809661865234,9555386.0,-0.011062552942512127,3.000025862514871,0.9999870689098038,58.79119792873124,46.808965850183235,-3.612001099722832,-3.404889551917904,-6.969675398915598,-15.57678653445177,18.433683898082286,1.7981033325195312,-0.7912744140813004,3.2337707519531307,-0.9329968516813096,7.400538355587571,1.1503869501359105,5.317154553770351,-7.430000363159181,78.59529494464948,23.956513732614127,2.083383801817222,2,-3.0061988830566406,-2.402149200439453,-8.238948822021484,-12.291648864746094,7.1923980712890625,1,0.13891817662457928,3.095250410562264,109.2061996459961,-1.656251458539281,109.2061996459961,1.0,105.61000061035156,0.13891817662457928 3548,2002-02-06,110.38619995117188,112.21240234375,108.58809661865234,109.2061996459961,1496199.0,0.022112422942642818,-1.9999968424077272,-2.0000129312574355,64.77271597357003,50.58250983973874,-5.130175880188929,-5.70955353319053,-9.067955695371182,-17.658743135732905,17.77516626051148,4.214302062988281,-0.7411633981745069,5.383060455322266,0.5225008880483415,10.24362002259619,2.9527806716853036,7.813340238959228,-9.633537959655769,83.11683090380859,23.16907379210346,2.4302797836369647,2,-3.5821495056152344,-4.186199188232422,-10.781574249267578,-14.67974853515625,7.220497131347642,2,0.12522307019229295,3.000025862514871,107.99810028076172,3.095250410562264,109.2061996459961,-1.656251458539281,109.2061996459961,0.12522307019229295 3549,2002-02-07,110.38619995117188,111.00430297851562,109.79620361328124,111.00430297851562,748859.0,0.0,2.909055001481235,-0.5238159893964375,64.77271597357003,54.22142257722911,-4.5813134814361405,-5.5702970740466355,-8.75223451712614,-17.340071482428044,17.329991208240358,1.2080993652343892,-0.559459889721154,5.113345336914065,-0.310602056314508,10.537292730142639,2.4013716402997716,7.825319033528359,-9.175148345566413,61.9882167982087,-2.8202153600078503,2.7119736966142867,2,-3.5821495056152344,-4.186199188232422,-10.62704849243164,-14.67974853515625,7.220497131347642,3,0.11962368006723567,-1.9999968424077272,110.38619995117188,3.000025862514871,107.99810028076172,3.095250410562264,109.2061996459961,0.11962368006723567 3550,2002-02-08,110.38619995117188,111.00430297851562,109.79620361328124,111.00430297851562,162062.0,0.0,2.909055001481235,1.0,63.81321463389884,56.8673330584307,-3.8596647941823363,-5.325557337808618,-8.410983596733388,-16.9701641259944,17.359755721717207,1.2080993652343892,0.15430624565334483,4.784630203247076,-1.0479833069183115,10.617243713412464,1.8683234481643893,7.700936958329763,-8.73509431604063,61.9882167982087,-4.499490784712634,2.916306755082693,2,-3.5821495056152344,-4.186199188232422,-9.27847671508789,-13.78070068359375,7.8105010986328125,4,0.1142787731173982,2.909055001481235,110.38619995117188,-1.9999968424077272,110.38619995117188,3.000025862514871,107.99810028076172,0.1142787731173982 3551,2002-02-11,110.38619995117188,111.00430297851562,109.79620361328124,109.79620361328124,1245053.0,0.0,-3.0952775047844163,-0.9545275007406174,63.81321463389884,58.90932947837949,-3.2648562523101106,-5.067591562112682,-8.004729708242124,-16.60637073998248,17.39112874648748,1.2080993652343892,0.8206056311970116,4.455915069580072,-1.6849016522825337,10.596731791442679,1.3855067086487622,7.526323430511383,-8.312642447695879,61.9882167982087,-6.31303939214115,3.070408360931306,2,-3.5821495056152344,-4.186199188232422,-7.789424896240234,-12.291648864746094,10.816703796386719,0,0.10893393528303474,2.909055001481235,110.38619995117188,2.909055001481235,110.38619995117188,-1.9999968424077272,110.38619995117188,0.10893393528303474 3552,2002-02-12,111.00430297851562,111.00430297851562,109.79620361328124,110.38619995117188,400409.0,0.0055994592405315124,2.909055001481235,1.0476387523922575,74.92711393344071,62.95798396360959,-3.182602456890862,-5.545148763346219,-8.181094250117908,-16.86281339933032,16.93728045571765,1.2080993652343892,1.5702889781226048,4.804302978515622,-1.7380110380868672,11.346616995118112,1.5331459702143775,8.075459986816867,-8.525191681428666,66.6667368354577,-8.140620341753447,3.2711570083012442,2,-4.200252532958984,-4.804302215576172,-8.09847640991211,-12.600700378417969,8.400497436523438,1,0.06479386724928249,-3.0952775047844163,110.38619995117188,2.909055001481235,110.38619995117188,2.909055001481235,110.38619995117188,0.06479386724928249 3553,2002-02-13,114.60050201416016,114.60050201416016,111.59429931640624,111.59429931640624,2615274.0,0.032396933624641244,1.0000000000000095,4.863594845462647,76.37362227457662,65.35291090317904,-5.262082768583127,-8.78872109874672,-11.26563846131252,-20.101479280866556,16.804275150922894,3.5961990356445312,2.232832003194119,7.8905719757080135,0.41508787082095466,15.366056080595072,4.152829923264477,11.62831402815155,-11.732059075206678,100.0,24.228516938375122,3.737742052443532,2,-3.596202850341797,-7.206451416015625,-11.69467544555664,-16.1968994140625,4.804298400878906,2,0.005148287551286046,2.909055001481235,111.00430297851562,-3.0952775047844163,110.38619995117188,2.909055001481235,110.38619995117188,0.005148287551286046 3554,2002-02-14,116.39859771728516,116.98860168457031,115.19049835205078,115.80860137939452,595723.0,0.015690120649757944,1.031750273709256,0.19625966616670726,80.51946494715453,67.39716202528578,-5.9998234990445525,-10.114057030154783,-12.520636096721603,-21.527956243892476,16.846656130982424,2.3880996704101562,2.8958721215002896,9.059332656860349,0.5617288649162049,17.556936448804493,4.810530760888284,13.308134552832414,-12.826231233819271,91.79683936515751,13.76283501206143,4.248801895972071,2,-4.200248718261719,-7.810497283935547,-13.49277114868164,-17.9949951171875,1.7981033325195312,3,0.010378985562769838,1.0000000000000095,114.60050201416016,2.909055001481235,111.00430297851562,-3.0952775047844163,110.38619995117188,0.010378985562769838 3555,2002-02-15,116.39859771728516,116.98860168457031,115.80860137939452,116.39859771728516,1103172.0,0.0,-1.0000129312574113,0.0,79.3672458197696,69.68338956873448,-5.444876788061109,-9.615748732926832,-12.102200860740652,-21.09514371210932,16.891327431866625,1.1800003051757955,4.026845125830121,8.429997634887698,-0.8004094016919368,17.660404671467333,3.8147941165978807,13.045201153177516,-11.752932417730918,91.79683936515751,14.368835579672975,4.615203518289815,2,-4.200248718261719,-7.810497283935547,-13.043245315551758,-17.9949951171875,1.2080993652343608,4,0.010378985562769838,1.031750273709256,116.39859771728516,1.0000000000000095,114.60050201416016,2.909055001481235,111.00430297851562,0.010378985562769838 3556,2002-02-18,116.39859771728516,116.98860168457031,115.80860137939452,116.98860168457031,392087.0,0.0,2.9999741378196076,-100.0,79.3672458197696,71.96961711218319,-4.824713256401523,-9.13949039530138,-11.694158897982973,-20.619357377547914,17.236573854426716,1.1800003051757955,4.602711029463535,7.830162811279294,-1.9661786111256134,17.6265042336842,2.9319921000768403,12.728333522481748,-10.765497506929634,91.79683936515751,15.023291346323632,4.898170711202454,2,-3.610248565673828,-7.810497283935547,-12.298721313476562,-17.9949951171875,1.2080993652343608,0,0.015447809232950194,-1.0000129312574113,116.39859771728516,1.031750273709256,116.39859771728516,1.0000000000000095,114.60050201416016,0.015447809232950194 3557,2002-02-19,116.39859771728516,116.98860168457031,115.80860137939452,116.39859771728516,139276.0,0.0,-1.0000129312574113,-0.0,93.06451245556589,75.11315005462717,-3.920021056967201,-8.637494465315967,-11.412658230039554,-20.138740766147137,17.600477822662334,1.1800003051757955,4.738391981446256,7.230327987670904,-2.9533003657940924,17.4139563411359,2.138513810938406,12.322142164403402,-9.857057388992445,89.06246022159931,5.5205285564424855,5.091814176732499,2,-3.006195068359375,-7.810497283935547,-11.39967155456543,-17.9949951171875,1.2080993652343608,1,0.04127460402867045,2.9999741378196076,116.39859771728516,-1.0000129312574113,116.39859771728516,1.031750273709256,116.39859771728516,0.04127460402867045 3558,2002-02-20,116.39859771728516,116.98860168457031,115.80860137939452,115.80860137939452,259588.0,0.0,-3.0000258625147262,100.0,90.8510560851501,78.0107434003583,-3.3273828362942623,-7.858810237292687,-11.1452799847562,-19.653244839982506,19.135365620549667,1.1800003051757955,5.021690972537812,6.48018302917481,-3.5010128853342053,16.461378943683826,1.4895850719203025,11.470780986429318,-9.021292480490231,67.18742707303517,-13.683080374805769,4.9905979572545105,2,-3.006195068359375,-7.810497283935547,-11.097644805908203,-17.390945434570312,2.3880996704101562,2,0.025826794795720254,-1.0000129312574113,116.39859771728516,2.9999741378196076,116.39859771728516,-1.0000129312574113,116.39859771728516,0.025826794795720254 3559,2002-02-21,116.39859771728516,117.60669708251952,115.80860137939452,116.39859771728516,4040112.0,0.0,-2.047638752392209,0.0,87.42689083370256,80.6344852003365,-2.665098323826996,-7.238625601027309,-10.988322960036186,-19.28753137410547,21.076030221740965,1.798095703125,5.444727784270739,5.850848007202146,-4.096352151742906,15.798048166147197,0.877247927729627,10.824448086674664,-8.252388764668197,32.812287847930186,-44.60490705664963,4.973600079472523,2,-2.69714736938478,-7.5014495849609375,-10.79561996459961,-17.390945434570312,2.3880996704101562,3,0.025826794795720254,-3.0000258625147262,116.39859771728516,-1.0000129312574113,116.39859771728516,2.9999741378196076,116.39859771728516,0.025826794795720254 3560,2002-02-22,116.98860168457031,116.98860168457031,115.80860137939452,115.80860137939452,1342760.0,0.005068823670180134,1.000000000000024,100.0,88.15426358386864,83.33904619477758,-2.4809602997526525,-7.10652360367969,-11.411277891114906,-19.581389304783556,23.121570749434568,1.1800003051757955,5.564484164102453,5.75111198425293,-3.9592889250860566,15.461512893591916,0.8959115295834295,10.60631243892243,-7.8963439189630975,65.62500000000078,-9.418218237632558,4.855200454669494,2,-3.287151336669936,-8.091453552246094,-11.385623931884766,-17.98094940185547,1.798095703125,4,0.010326641637205869,-2.047638752392209,116.39859771728516,-3.0000258625147262,116.39859771728516,-1.0000129312574113,116.39859771728516,0.010326641637205869 3561,2002-02-25,116.98860168457031,116.98860168457031,116.39859771728516,116.98860168457031,301150.0,0.0,1.0,0.0,88.15426358386864,84.80872948926957,-1.6158418624946336,-6.445684462948648,-11.240784665655212,-19.291657294394867,24.80592197190138,0.5900039672851562,5.719919102248596,5.121776962280279,-4.351900984918146,14.595454909478704,0.38493798868105955,9.858615935879499,-7.044899987271862,65.62500000000078,-8.598408233220994,4.736838973599213,2,-2.388103485107436,-8.091453552246094,-12.137174606323242,-17.98094940185547,2.41619873046875,0,0.005283381364072914,1.000000000000024,116.98860168457031,-2.047638752392209,116.39859771728516,-3.0000258625147262,116.39859771728516,0.005283381364072914 3562,2002-02-26,119.40480041503906,119.99479675292969,116.39859771728516,117.60669708251952,577311.0,0.020653283274411738,1.41509946329529,100.0,88.18681113728837,86.12130602957087,-3.0341942403046858,-8.095325211084315,-13.473918784730074,-21.401132520135974,26.827716657686658,3.5961990356445312,6.015067171959686,6.787830734252935,-2.572296026288271,16.14795749479414,2.107767353982325,11.467894114523546,-8.694799179218506,85.9061442373058,12.278621525745777,4.680063380270605,2,-1.8121528625488281,-9.313602447509766,-14.700874328613281,-19.203147888183594,1.208099365234375,1,-0.01505888646243303,1.0,116.98860168457031,1.000000000000024,116.98860168457031,-2.047638752392209,116.39859771728516,-0.01505888646243303 3563,2002-02-27,120.61289978027344,120.61289978027344,118.78669738769531,118.78669738769531,285382.0,0.01011767835995836,1.0,1.0156270552144555,89.43488779555666,87.11190856828222,-3.68752855465533,-8.210877897254491,-14.481140922676374,-22.292369424170076,29.66190481236668,1.826202392578125,6.396717089379848,7.035070037841791,-1.3718168979537921,15.441956973637375,2.8316265699439924,11.23851350573959,-8.788723082399784,100.0,23.871582479472423,4.203443467897794,2,-2.402149200439453,-10.212650299072266,-16.35849952697754,-20.116249084472656,2.9781036376953267,2,-0.024924387882477528,1.41509946329529,119.40480041503906,1.0,116.98860168457031,1.000000000000024,116.98860168457031,-0.024924387882477528 3564,2002-02-28,119.40480041503906,121.79290008544922,118.78669738769531,119.99479675292969,767546.0,-0.0100163362910205,-2.2922995939238984,-0.32307280961213886,89.43488779555666,88.23053545448076,-2.244151008105945,-6.236042551190366,-12.947106660898982,-20.82863524750134,32.899622633037175,3.0062026977539062,6.5349358100686175,5.137230682373044,-2.7656304094924167,13.040091774238505,1.1858001364403208,9.088661228305767,-6.350202485629438,60.09390928307169,-17.086892649494708,3.9514305459327272,2,-0.6040496826171875,-8.41455078125,-15.599924087524414,-18.599098205566406,4.186203002929702,3,-0.00517653415269137,1.0,120.61289978027344,1.41509946329529,119.40480041503906,1.0,116.98860168457031,-0.00517653415269137 3565,2002-03-01,120.61289978027344,121.2029037475586,119.40480041503906,119.99479675292969,580478.0,0.01011767835995836,-1.0000084860828242,-1.0476387523922825,90.44444310343788,89.46133515266614,-3.1196496045454722,-6.89950577383928,-13.769566225895801,-21.790769409569506,34.812611664085026,1.7981033325195312,6.394510916324151,5.7749950408935575,-2.2355554978902035,13.785545579677319,1.7697197715016841,9.780270310285431,-6.160173505897475,78.12506187751222,-0.9371203858496244,4.005275269391878,3,-1.8121490478515625,-9.018600463867188,-16.962549209594727,-19.80719757080078,2.9781036376953267,4,-0.015141020536816652,-2.2922995939238984,119.40480041503906,1.0,120.61289978027344,1.41509946329529,119.40480041503906,-0.015141020536816652 3566,2002-03-04,121.79290008544922,122.41100311279295,121.2029037475586,122.41100311279295,2301313.0,0.009783367345660654,2.9090550014813226,-0.999999999999977,90.85105608515009,89.21539555595328,-3.8599098088236588,-7.471248120271184,-14.542263966911321,-22.706025220774734,36.90812891218119,1.798103332519517,6.009153837376672,6.325660324096674,-1.7988571682428045,14.450177816436153,2.263401577926942,10.387919070266406,-6.165746001301542,89.71953840960965,8.713941278796298,4.062258746169737,3,-2.683097839355483,-9.889549255371094,-18.142549514770508,-20.987197875976562,1.7981033325195455,0,-0.024682905946444955,-1.0000084860828242,120.61289978027344,-2.2922995939238984,119.40480041503906,1.0,120.61289978027344,-0.024682905946444955 3567,2002-03-05,123.0009994506836,123.59100341796876,121.2029037475586,122.41100311279295,8517118.0,0.009919292211506336,1.6984111931999142,-0.9545275007406394,88.83116113660505,88.99096278389273,-4.5069183112980795,-7.902925046699551,-15.320624851265194,-23.629797971810888,39.717048423168514,2.3880996704101705,5.734200020968373,6.783614730834955,-1.206538651485019,14.77376811315493,2.788538039674961,10.77869142199495,-6.152752541379769,87.71926759937088,8.739748304345028,3.9950766911599875,3,-3.301197052001953,-10.507648468017578,-18.901124954223633,-22.195297241210938,0.5900039672851705,1,-0.029237152963837554,2.9090550014813226,121.79290008544922,-1.0000084860828242,120.61289978027344,-2.2922995939238984,119.40480041503906,-0.029237152963837554 3568,2002-03-06,124.20909881591795,124.79910278320312,123.0009994506836,123.59100341796876,3385361.0,0.009821866250109057,1.0,1.0476258211347738,88.18681113728836,89.07539837318004,-5.0183150233849005,-8.455888015633391,-16.076087238898296,-24.553528486993926,41.66777139959944,1.7981033325195312,5.502836445389036,7.300569152832011,-0.9528291180222368,15.55396742368626,3.1738700174048944,11.427268288259128,-6.012300604881148,90.18688979745122,12.298735946528382,4.126699135427123,3,-3.9052467346191264,-11.111698150634751,-20.411249160766587,-23.4033966064453,-1.2080993652343608,2,-0.02895278260551748,1.6984111931999142,123.0009994506836,2.9090550014813226,121.79290008544922,-1.0000084860828242,120.61289978027344,-0.02895278260551748 3569,2002-03-07,123.59100341796876,124.20909881591795,122.41100311279295,123.0009994506836,990526.0,-0.004976248953107887,-1.0317504105656212,0.9545516262421209,83.16063397279838,88.52055063861667,-3.6572876202718163,-7.165160361449992,-15.003204791930273,-23.66119202412156,43.57262275101307,1.798095703125,5.085327245610728,6.022233581542977,-2.146507843339535,14.19097500642549,1.9378628691017212,10.106604293984233,-4.073744292498688,77.60415930029643,1.4144149998790283,4.084370712441258,3,-2.9921531677246236,-10.493602752685561,-19.793153762817397,-22.785301208496108,-1.7981033325195455,3,0.0,1.0,124.20909881591795,1.6984111931999142,123.0009994506836,2.9090550014813226,121.79290008544922,0.0 3570,2002-03-08,123.0009994506836,123.59100341796876,122.41100311279295,123.0009994506836,394472.0,-0.004773842358815172,-1.0000129312574355,0.0,78.86977559111338,87.48894086164387,-2.3744325267165607,-5.883268866648677,-13.994839561531307,-22.788173127471893,45.58041463640976,1.1800003051758097,4.9317128514395705,4.801489639282224,-2.970562156751953,12.5735414353164,0.9154637412651283,8.68751553729932,-2.427371593666905,49.99989392418974,-23.21533396914858,3.8860258980170905,3,-2.402149200439453,-6.89739990234375,-19.04862403869629,-22.195297241210938,-1.208099365234375,4,0.004796741245356451,-1.0317504105656212,123.59100341796876,1.0,124.20909881591795,1.6984111931999142,123.0009994506836,0.004796741245356451 3571,2002-03-11,122.41100311279295,123.59100341796876,121.79290008544922,122.41100311279295,205415.0,-0.004796679218262767,-1.90906734472212,0.0,75.00003172359357,86.02374314901112,-1.044187823166041,-4.581088930121538,-13.061699435310103,-21.92513999595168,47.532633723575046,1.7981033325195455,5.015074190035179,3.61025314331053,-3.4441492689655746,10.664655555586634,0.0830519371724705,7.137454349448589,-0.9922802705389842,33.59378480612485,-36.062960482253295,3.5272012061380544,3,-0.6181030273437358,-6.307403564453111,-17.412076950073228,-21.6053009033203,-0.6181030273437358,0,0.009639658814726948,-1.0000129312574355,123.0009994506836,-1.0317504105656212,123.59100341796876,1.0,124.20909881591795,0.009639658814726948 3572,2002-03-12,118.19670104980469,121.79290008544922,117.60669708251952,121.79290008544922,928373.0,-0.03442747756184217,1.3281264253937082,-100.0,55.53634006439305,82.25723784554847,3.3310154860250236,0.21046819486043944,-8.546149260589857,-17.488245760112136,48.688901632772094,4.8043060302734375,4.941376296433518,-0.9636688232421875,-7.0052018900385065,5.0778642435541315,-3.984435356640347,2.057097710155972,6.6024017333984375,8.203151933282811,-59.214458006384035,3.0207665333981617,3,3.0061988830566406,-2.0931015014648438,-12.902774810791016,-17.39099884033203,6.012397766113267,1,0.04563834963457292,-1.90906734472212,122.41100311279295,-1.0000129312574355,123.0009994506836,-1.0317504105656212,123.59100341796876,0.04563834963457292 3573,2002-03-13,115.19049835205078,118.19670104980469,114.010498046875,118.19670104980469,1737257.0,-0.02543389680975261,1.7850437404353487,0.8359389088193551,46.86131328988472,77.5268406782516,6.132008518350631,3.439482310484692,-5.325386573027998,-14.245961428508622,48.367117860995876,4.1862030029296875,4.731219112137126,-3.999371337890622,-9.952268178137302,1.953525502356058,-6.975819758013969,-1.022922917767275,9.464756317138665,11.570217639635223,-57.73691122072278,2.976448420123343,3,4.214302062988281,1.5031013488769531,-9.89657211303711,-14.384796142578125,11.9967041015625,2,0.07292706591340514,1.3281264253937082,118.19670104980469,-1.90906734472212,122.41100311279295,-1.0000129312574355,123.0009994506836,0.07292706591340514 3574,2002-03-14,117.60669708251952,118.19670104980469,114.60050201416016,116.39859771728516,2482013.0,0.020975677378217705,2.0117566626412877,-0.40186889797450986,51.4666624183573,73.1959761576871,3.8374775301749935,1.1788734237172633,-7.533471723160787,-16.38092123849883,47.50483674720509,3.5961990356445312,4.393900265705028,-1.643577575683608,-7.500969124311112,4.213813972943896,-4.57227334999736,1.285118198630144,6.622767321777346,37.53663190352092,-30.904614783964654,2.92869577431375,3,1.7981033325195455,-0.30904388427732954,-11.10467147827147,-16.196945190429673,11.406700134277358,3,0.04586730604617806,1.7850437404353487,115.19049835205078,1.3281264253937082,118.19670104980469,-1.90906734472212,122.41100311279295,0.04586730604617806 3575,2002-03-15,117.60669708251952,118.19670104980469,116.98860168457031,118.19670104980469,3525709.0,0.0,3.0952245483816743,-0.48837370854070006,51.4666624183573,68.81993241693233,3.761795925171839,1.3428715359068377,-7.43700151835192,-16.07753880637273,46.59595689056161,1.208099365234375,3.8730976952687968,-1.7039825439453296,-7.461617849836188,4.0536527619455285,-4.582800196890759,1.1748351090000995,6.214008667480471,37.53663190352092,-29.96949753892664,2.878817652945426,3,1.7981033325195455,-0.30904388427732954,-11.10467147827147,-16.196945190429673,11.406700134277358,4,0.035594937250830405,2.0117566626412877,117.60669708251952,1.7850437404353487,115.19049835205078,1.3281264253937082,118.19670104980469,0.035594937250830405 3576,2002-03-18,118.19670104980469,118.78669738769531,117.60669708251952,117.60669708251952,483184.0,0.0050167548440815946,-2.999974137819415,-1.0,46.86131328988472,64.15661598951897,2.9145178044170876,0.9428229542290012,-7.882743518565562,-16.34822881778149,45.717060241868154,1.1800003051757955,3.513736994475522,-1.2038837432861271,-6.824584185552794,4.41681669898054,-4.014233964419461,1.6064664778472064,5.231596392070301,53.79062893667498,-10.917594924084781,2.8103502211333353,3,1.208099365234375,-0.8990478515625,-11.69467544555664,-16.786949157714844,12.614791870117188,0,0.03042554490695304,3.0952245483816743,117.60669708251952,2.0117566626412877,117.60669708251952,1.7850437404353487,115.19049835205078,0.03042554490695304 3577,2002-03-19,121.2029037475586,121.79290008544922,117.60669708251952,118.78669738769531,1117021.0,0.0254338968097525,1.3281264253937082,4.095237479471796,51.401873902590864,60.069400741219255,-0.4174690436221198,-1.7760580479064032,-10.66873678526494,-19.004974340007124,45.14796550565928,4.186203002929702,3.0489669472790126,1.5621036529541072,-3.9275163766877483,7.051723682595963,-1.1827063618668205,4.306913667775035,1.8486817185163886,92.41884016057958,30.84568130079471,2.744810014820925,3,-2.0931053161621094,-3.9052505493164062,-14.700878143310547,-19.79315185546875,12.586692810058622,1,0.004867839958021758,-2.999974137819415,118.19670104980469,3.0952245483816743,117.60669708251952,2.0117566626412877,117.60669708251952,0.004867839958021758 3578,2002-03-20,119.40480041503906,120.61289978027344,118.78669738769531,120.61289978027344,1119477.0,-0.014835480643802246,2.0232652133276074,-0.4999984212038636,50.0,56.38488585535276,0.7012173271319568,0.27279645339230285,-8.608811030672399,-16.86432195685296,44.548116182753226,2.4162063598632812,2.392347592862251,-0.38630981445312784,-5.6626246207514725,4.890004991845217,-3.024467217602293,2.2518475886960374,3.2851415542679234,66.79689240306263,4.828560908803041,2.638157403149171,3,-0.6040496826171875,-1.208099365234375,-12.902774810791016,-17.99504852294922,15.592803955078153,2,0.040235387389616184,1.3281264253937082,121.2029037475586,-2.999974137819415,118.19670104980469,3.0952245483816743,117.60669708251952,0.040235387389616184 3579,2002-03-21,119.40480041503906,119.99479675292969,118.78669738769531,119.99479675292969,345414.0,0.0,3.095277504784565,0.4883673933361962,47.04264104175056,52.84853757209022,0.05024040726451062,0.5370985269136668,-8.321664040807718,-16.50842593763724,43.763531135086396,1.208099365234375,1.7528955721359125,-0.5366199493408175,-5.5717773259914765,4.4985374273098415,-3.054198637666147,1.980958738984512,2.9379637973706423,50.2924366651898,-9.234281796021975,2.517578688325327,3,-0.6040496826171875,0.0,-10.205625534057617,-16.80099868774414,17.390899658203153,3,0.06517662616179054,2.0232652133276074,119.40480041503906,1.3281264253937082,121.2029037475586,-2.999974137819415,118.19670104980469,0.06517662616179054 3580,2002-03-22,118.19670104980469,119.99479675292969,117.60669708251952,118.78669738769531,541123.0,-0.010117678359958249,-1.6984111931999142,1.0,41.20880207126867,49.09395649960969,0.564550873054003,1.939800882321748,-6.796494800255118,-14.976553048709633,42.73760401187241,2.3880996704101705,0.9762562594739421,-1.805124282836914,-6.718645449518718,3.1083968838448897,-4.261884866177823,0.6516363005039949,3.8127725159836245,14.094012327454209,-39.89450598766448,2.456760583340903,3,-0.2950019836425781,1.208099365234375,-7.803476333618164,-14.398849487304688,19.807098388671875,4,0.09151436606030439,3.095277504784565,119.40480041503906,2.0232652133276074,119.40480041503906,1.3281264253937082,121.2029037475586,0.09151436606030439 3581,2002-03-25,117.60669708251952,118.78669738769531,116.98860168457031,117.60669708251952,1249759.0,-0.004991712645487145,-1.909090909090976,-0.0,36.40227489697494,46.967949258785445,0.4485678957194068,2.7178298155293987,-5.889739561329648,-14.062919389258212,41.55601054234974,1.798095703125,0.20650583420287205,-2.4260330200195455,-7.266994194664221,2.41492815462513,-4.84651360734189,-0.005552432697200516,4.082817462512267,12.865466429731534,-35.333841609636806,2.420480587322341,3,0.29500198364259234,1.7981033325195455,-7.213472366332994,-13.808845520019517,23.40329742431642,0,0.09699022604362217,-1.6984111931999142,118.19670104980469,3.095277504784565,119.40480041503906,2.0232652133276074,119.40480041503906,0.09699022604362217 3582,2002-03-26,117.60669708251952,118.19670104980469,116.98860168457031,118.19670104980469,954314.0,0.0,3.0952245483816743,-100.0,32.277536897308465,45.3475296596103,0.39792004055757957,2.715435229221711,-5.624424677998633,-13.755292463118451,39.60452713136844,1.208099365234375,-0.5448980409207422,-2.336127853393563,-7.291624130851915,2.6193684240647883,-4.813875992122732,0.14162028533560544,3.775656802585999,17.05420971531019,-24.76677772200542,2.4777481387291753,3,0.5900039672851705,1.7981033325195455,-6.918472290039048,-13.513847351074205,23.40329742431642,1,0.11227928481094174,-1.909090909090976,117.60669708251952,-1.6984111931999142,118.19670104980469,3.095277504784565,119.40480041503906,0.11227928481094174 3583,2002-03-27,117.60669708251952,118.19670104980469,116.98860168457031,118.19670104980469,1385700.0,0.0,3.0952245483816743,1.0,33.38534228683773,43.33849408944147,0.8679784872905003,2.6126209089810004,-5.314692964500807,-13.425254129085857,37.42273493884255,1.208099365234375,-1.2759226786547657,-2.1858177185058736,-7.237177332414916,2.865541895403169,-4.711497525460402,0.33986208844865473,3.4807825690567853,20.560721573085704,-16.04267367471594,2.5256798069545243,3,1.7840538024902486,1.7981033325195455,-6.616445541381822,-11.715747833251939,26.999504089355483,2,0.1376018532664247,3.0952245483816743,117.60669708251952,-1.909090909090976,117.60669708251952,-1.6984111931999142,118.19670104980469,0.1376018532664247 3584,2002-03-28,118.78669738769531,119.99479675292969,117.60669708251952,117.60669708251952,1352199.0,0.010033444816053727,-3.047625513205888,-1.9999870689097556,38.670691022276856,41.916719489876975,-0.14196539487981852,1.4587293997086022,-6.145843351221757,-14.29371271952104,35.14298951413616,2.3880996704101705,-1.43445876433033,-0.9749122619628849,-6.043792651454822,4.0939681275290525,-3.5093524567088537,1.5595279327830838,2.0177029996929434,59.81300821261433,23.875413966000472,2.534440194745968,3,0.6040534973144531,0.61810302734375,-7.796445846557617,-12.291694641113281,27.617599487304688,3,0.13647072726934106,3.0952245483816743,117.60669708251952,3.0952245483816743,117.60669708251952,-1.909090909090976,117.60669708251952,0.13647072726934106 3585,2002-03-29,118.78669738769531,118.78669738769531,118.78669738769531,118.78669738769531,0.0,0.0,1.0,0.0,39.937580782981215,41.1474158779988,0.04807590059084532,1.3859588198717177,-5.78980090315153,-13.988877514724209,32.74004381388566,0.0,-1.1678881175218692,-0.8836021423339844,-5.95370778199424,4.186503497326271,-3.418654962164112,1.6514506774961433,1.7459469060724189,59.81300821261433,22.60491623505711,2.53505281983013,3,0.6040534973144531,0.61810302734375,-7.487398147583008,-11.378597259521484,27.617599487304688,4,0.15160790796943546,-3.047625513205888,118.78669738769531,3.0952245483816743,117.60669708251952,3.0952245483816743,117.60669708251952,0.15160790796943546 3586,2002-04-01,118.78669738769531,118.78669738769531,118.78669738769531,118.78669738769531,0.0,0.0,1.0,0.0,52.13847135744759,41.22926003964955,0.15708753559341915,1.2112979424732657,-5.445438132431661,-13.680947562721357,29.980466833961923,0.0,-1.1752038157631688,-0.7332920074462947,-5.71593176611816,4.249347751225571,-3.2246118867822275,1.758027871889638,1.485061056196713,59.81300821261433,18.153760324415437,2.491319879335934,4,0.0140533447265625,0.61810302734375,-7.487398147583008,-11.378597259521484,29.415695190429688,0,0.1617782333661537,1.0,118.78669738769531,-3.047625513205888,118.78669738769531,3.0952245483816743,117.60669708251952,0.1617782333661537 3587,2002-04-02,119.40480041503906,119.99479675292969,118.19670104980469,118.19670104980469,849709.0,0.0052034700933421,-1.9767347866723926,100.0,68.47289915530786,43.281804390239316,-0.8302043666171244,0.3267135654122768,-5.704895963525232,-14.003241473786147,27.0312236951347,1.798095703125,-1.159113450948297,0.0646209716796875,-4.640941810288666,4.770183753648041,-2.2881604193044893,2.4174023626638643,0.6165076129722848,80.37398357477133,33.466634335910726,2.352781390984178,4,-0.9131011962890625,0.0,-7.655977249145508,-11.996700286865234,28.207595825195312,1,0.18094074959046358,1.0,118.78669738769531,1.0,118.78669738769531,-3.047625513205888,118.78669738769531,0.18094074959046358 3588,2002-04-03,120.61289978027344,121.2029037475586,118.78669738769531,118.78669738769531,608031.0,0.01011767835995836,-1.6461539746996208,1.5116326066638037,64.73828747719287,45.247987327510685,-2.066195661165324,-1.2275553236772225,-6.436003699932527,-14.95350393504117,23.878999833854397,2.4162063598632812,-1.0331080140313844,1.4525302886962947,-2.713569339336132,5.618629916728722,-0.6305195253199258,3.5355801027125153,-6.6024017333984375,83.59371353651764,34.034520582206056,2.083049814016215,4,-1.5171470642089844,-1.208099365234375,-6.770977020263672,-12.010749816894531,26.999496459960938,2,0.16911204990279582,-1.9767347866723926,119.40480041503906,1.0,118.78669738769531,1.0,118.78669738769531,0.16911204990279582 3589,2002-04-04,123.59100341796876,124.79910278320312,119.99479675292969,119.99479675292969,1647666.0,0.024691418937117682,-1.6718742707303516,1.9692267843117672,72.7078760395322,48.74788443509553,-4.903717327780342,-4.432937997562462,-8.970568574275163,-17.653835530214465,21.350859846530152,4.8043060302734375,-1.1699777977305388,4.4306339263916215,0.2645342983591945,8.596733554424048,2.347584112375401,6.513683740407842,-9.436657257080086,81.7021227423476,29.35718696694841,2.083049814016215,4,-2.6971511840820455,-4.186203002929702,-9.285503387451186,-14.679801940917983,21.015197753906236,3,0.17003824851907345,-1.6461539746996208,120.61289978027344,-1.9767347866723926,119.40480041503906,1.0,118.78669738769531,0.17003824851907345 3590,2002-04-05,123.59100341796876,124.20909881591795,122.41100311279295,123.59100341796876,1597483.0,0.0,1.9090909090910428,0.0,71.42855411009802,52.63969323655364,-4.5349666673104,-4.62352031610466,-8.497958891776108,-17.3925335151108,18.686096032844883,1.798095703125,-1.1360971047168391,4.401133728027361,0.11393105032362882,8.688336405731093,2.257532389175495,6.544735066879227,-9.010866992187502,81.7021227423476,28.319788127795583,2.143601338851865,4,-2.6971511840820455,-4.186203002929702,-8.695503234863295,-14.089801788330092,22.813293457031236,4,0.1845870073558642,-1.6718742707303516,123.59100341796876,-1.6461539746996208,120.61289978027344,-1.9767347866723926,119.40480041503906,0.1845870073558642 3591,2002-04-08,123.59100341796876,124.20909881591795,123.0009994506836,123.0009994506836,618602.0,0.0,-3.095224548381626,100.0,62.463318354082126,55.99366895397294,-4.019517636089759,-4.775423414132305,-8.054551633440397,-17.176579074085964,16.347433585165934,1.2080993652343608,-1.0161440590044322,4.342133712768572,-0.1588641842311489,8.843131609768292,2.0916347642687043,6.592632661268439,-8.602108337890627,81.7021227423476,31.8838045944524,2.250498948499862,4,-2.6971511840820455,-4.186203002929702,-8.393478393554702,-14.089801788330092,24.02139282226561,0,0.1845870073558642,1.9090909090910428,123.59100341796876,-1.6718742707303516,123.59100341796876,-1.6461539746996208,120.61289978027344,0.1845870073558642 3592,2002-04-09,123.59100341796876,124.20909881591795,122.41100311279295,124.20909881591795,133132.0,0.0,4.818181818182086,-1.0476122741907636,76.89528810182964,60.82810737786092,-3.4434935147361756,-4.585685402612086,-7.602002277977675,-16.94856299977974,16.332985045009305,1.798095703125,-0.634446464548347,4.0724185943603715,-0.7947064886513147,8.939543677372058,1.6388560528545355,6.505981135866207,-8.209700029765628,79.9065551012745,30.904280119374413,2.43356254150584,4,-2.388103485107436,-4.186203002929702,-8.084426879882827,-13.780750274658217,25.819503784179673,1,0.19913576619265494,-3.095224548381626,123.59100341796876,1.9090909090910428,123.59100341796876,-1.6718742707303516,123.59100341796876,0.19913576619265494 3593,2002-04-10,123.59100341796876,124.20909881591795,123.0009994506836,124.20909881591795,2104615.0,0.0,2.9091032524842415,1.0,76.89528810182964,65.07528483114456,-2.7997755750682956,-4.136133898977022,-7.043208609771526,-16.72810128239618,17.89644649211654,1.2080993652343608,-0.05683677037659152,3.6523933410644673,-1.090382720523678,8.395169402652613,1.2810053102704018,6.023781371858533,-7.832988053965622,74.85382160041954,24.940101179736203,2.371388030794071,4,-2.093101501464858,-4.186203002929702,-7.494426727294936,-12.291702270507827,25.201400756835923,2,0.19436198556482598,4.818181818182086,123.59100341796876,-3.095224548381626,123.59100341796876,1.9090909090910428,123.59100341796876,0.19436198556482598 3594,2002-04-11,123.0009994506836,124.20909881591795,122.41100311279295,124.20909881591795,1094234.0,-0.004773842358815172,1.9767347866724625,1.9545516262421208,83.52936666237125,69.91881659552124,-1.7311558915284309,-3.289959372870527,-6.0256060943819705,-15.91882827111688,19.407532792125977,1.798095703125,0.6313434953604542,2.7926742553710966,-2.0049485818829424,7.590297092625136,0.39386283674407707,5.191485673998116,-6.881340589912455,32.812287847930186,-20.738773245146184,2.3988114186270164,4,-1.5030975341796875,-3.5961990356445312,-6.300373077392578,-11.097648620605469,25.791404724121094,3,0.20009103096287073,2.9091032524842415,123.59100341796876,4.818181818182086,123.59100341796876,-3.095224548381626,123.59100341796876,0.20009103096287073 3595,2002-04-12,121.79290008544922,122.41100311279295,121.2029037475586,121.79290008544922,207579.0,-0.009821866250109279,-1.0476387523922586,-0.0,76.89528810182964,72.66957401156367,-0.057867251496347194,-1.846848810142518,-4.511064226217442,-14.438837793281962,20.735242302700374,1.798095703125,1.3042992714645436,1.3752647399902287,-3.308364581192734,6.058894061173191,-0.9665499206012527,3.71707940058171,-5.3260634677807985,19.626016425228755,-37.4574954549313,2.3418146605914796,4,-0.2949981689453125,-2.3880996704101562,-4.944774627685547,-9.889549255371094,26.99950408935547,4,0.1873122412753132,1.9767347866724625,123.0009994506836,2.9091032524842415,123.59100341796876,4.818181818182086,123.59100341796876,0.1873122412753132 3596,2002-04-15,121.79290008544922,122.41100311279295,121.2029037475586,122.41100311279295,477635.0,0.0,2.9090550014813226,-100.0,76.89528810182964,73.60539500562166,0.4619906336642856,-1.6481164746918324,-4.198303542714086,-14.164186388405994,21.908066468870746,1.2080993652343608,1.8246813262065302,1.1954547882080107,-3.40454506924992,5.7954546456659415,-1.1045451405209548,3.495454716936976,-4.992772821159406,19.626016425228755,-40.76443708615426,2.299999928728965,4,0.0,-2.3880996704101562,-3.4416751861572266,-9.889549255371094,25.201393127441406,0,0.20207579236789308,-1.0476387523922586,121.79290008544922,1.9767347866724625,123.0009994506836,2.9091032524842415,123.59100341796876,0.20207579236789308 3597,2002-04-16,121.79290008544922,122.41100311279295,121.2029037475586,121.2029037475586,290696.0,0.0,-3.095277504784517,-0.9545275007406164,76.89528810182964,74.95617285280352,0.934655906236884,-1.6882042110956377,-3.8401477994247983,-13.896167349314737,22.12054635323744,1.2080993652343608,2.3486787409754157,1.1659549713134822,-3.4578989965718847,5.789808939198849,-1.1459720126292012,3.4778819552561657,-4.672813800402878,19.626016425228755,-43.91057089394382,2.3119269839426866,4,0.6040496826171875,-2.3880996704101562,-2.8446502685546875,-9.889549255371094,23.403297424316406,1,0.21199508457939942,2.9090550014813226,121.79290008544922,-1.0476387523922586,121.79290008544922,1.9767347866724625,123.0009994506836,0.21199508457939942 3598,2002-04-17,124.20909881591795,124.79910278320312,121.2029037475586,121.79290008544922,2257075.0,0.019838584423012673,-1.000004243041412,4.0952775047845416,80.06229659915036,75.77333069276109,-1.0256321666334003,-3.9273813090805305,-5.939717319441769,-16.01815529963389,22.653433063090823,3.5961990356445312,2.7119416973274326,3.341938781738264,-1.5082211618857855,8.192098725362314,0.9168588099262394,5.767018753550289,-6.781851870945346,83.5936787303146,18.777002782674742,2.4250799718120257,4,-1.2080955505370952,-4.804298400878892,-5.555849075317369,-11.715747833251939,20.98709869384767,2,0.2028950264229823,-3.095277504784517,121.79290008544922,2.9090550014813226,121.79290008544922,-1.0476387523922586,121.79290008544922,0.2028950264229823 3599,2002-04-18,127.18720245361328,128.39529418945312,123.59100341796876,123.59100341796876,712892.0,0.023976533652409593,-1.6718714530901075,1.4883705509384422,85.011698431666,77.2825689507131,-3.8442309169385425,-6.632610094760167,-8.560057713805818,-18.671874400898673,23.561540008360154,4.804290771484361,2.9184685605953433,5.93092231750488,0.37706361192689997,11.48478102308286,3.153992964715883,8.707851670293877,-9.465081275111459,83.20319585540155,17.02020711815399,2.7769293527889913,4,-2.388103485107422,-5.689304351806641,-9.138002395629883,-14.693851470947266,18.008995056152344,3,0.16986930527913047,-1.000004243041412,124.20909881591795,-3.095277504784517,121.79290008544922,2.9090550014813226,121.79290008544922,0.16986930527913047 3600,2002-04-19,129.01339721679688,129.6033935546875,128.39529418945312,129.01339721679688,927366.0,0.014358321654646344,1.0476387523922825,0.0,86.99185780297553,80.00796222281237,-5.386856517218092,-8.017981520708346,-9.999892387891208,-20.150351619038474,25.183256654647845,2.4161911010742188,3.195647723828003,7.216282272338873,0.8671888203162439,13.565375724361488,4.041735546327558,10.390828998350187,-10.650885657637971,92.97664360725804,24.91436203173133,3.1745467260113087,4,-3.610248565673828,-5.717399597167969,-10.66217041015625,-16.52004623413086,14.974700927734375,4,0.15330971344604416,-1.6718714530901075,127.18720245361328,-1.000004243041412,124.20909881591795,-3.095277504784517,121.79290008544922,0.15330971344604416 3601,2002-04-22,129.01339721679688,129.6033935546875,128.39529418945312,129.01339721679688,385855.0,0.0,1.0476387523922825,0.0,86.3829602838026,81.06214802080935,-5.069962570365632,-7.5043563833867495,-9.605566390716092,-19.770393393472318,27.179772713191554,1.208099365234375,3.0917878212756165,6.645947265624997,-0.15167892957157392,13.443573460821582,3.2471341680267045,10.04476036322329,-9.751615097995682,92.97664360725804,25.378190518820674,3.3988130975982895,4,-3.610248565673828,-5.717399597167969,-10.66217041015625,-16.52004623413086,14.974700927734375,0,0.15330971344604416,1.0476387523922825,129.01339721679688,-1.6718714530901075,127.18720245361328,-1.000004243041412,124.20909881591795,0.15330971344604416 3602,2002-04-23,130.81149291992188,131.99150085449222,129.01339721679688,129.01339721679688,4976958.0,0.013937278933159547,-2.312508486082856,100.0,86.96535391612902,82.18104422239819,-6.410224350651518,-8.708972481300748,-11.000238276279063,-21.164348400142174,29.456380832416528,2.978103637695341,3.081886445783738,7.783803176879886,0.3938321477784825,15.173774205981289,4.088817662329177,11.478788691430594,-10.722381886249778,89.06245248687642,22.517056454542853,3.694985514550705,4,-4.21429061889647,-6.321441650390611,-12.46026611328125,-18.31814193725586,10.198501586914062,1,0.12371084475639527,1.0476387523922825,129.01339721679688,1.0476387523922825,129.01339721679688,-1.6718714530901075,127.18720245361328,0.12371084475639527 3603,2002-04-24,133.78959655761722,135.58760070800778,130.19340515136722,130.19340515136722,1609645.0,0.022766376036380986,-1.9999490835030234,2.0,86.96535391612903,82.56282058392682,-8.704938115304728,-10.975237387919776,-13.647928527522367,-23.707470216750096,32.0600542879941,5.394195556640568,3.358855734064278,9.952761840820344,1.5831098177304455,18.322413863910228,5.7679358292753875,14.137587852365286,-12.510246541863111,85.0123822037147,19.542159469974777,4.184826011544945,4,-5.394344329834013,-7.501495361328168,-15.58587074279788,-21.2962455749512,1.2080078125,2,0.08525775729681717,-2.312508486082856,130.81149291992188,1.0476387523922825,129.01339721679688,1.0476387523922825,129.01339721679688,0.08525775729681717 3604,2002-04-25,134.99760437011722,135.58760070800778,131.99150085449222,134.4075927734375,1639490.0,0.009029161037792388,3.063379856722969,0.16406568228106697,88.01488775701156,83.79833165672481,-8.976213942028792,-11.495895020775976,-14.562640256388363,-24.46905568030519,34.09452829748268,3.596099853515568,3.595184016846517,10.350224304199244,0.9619693445144719,19.738479263884017,5.656096824356865,15.044351784041623,-12.00126427129267,91.79684102216028,27.207502372706088,4.694127479842386,4,-6.602352142334013,-8.709503173828168,-16.498878479003935,-22.5042533874512,-0.5900115966797159,3,0.0755464749706769,-1.9999490835030234,133.78959655761722,-2.312508486082856,130.81149291992188,1.0476387523922825,129.01339721679688,0.0755464749706769 3605,2002-04-26,136.79570007324222,137.41380310058594,134.99760437011722,136.20570373535156,335035.0,0.01331946378985549,1.6461456192242465,0.9999741381539814,89.29757943225819,85.17636402677243,-9.412147267219666,-12.517397759211363,-16.04049871682497,-25.873031415633164,36.32820682704286,2.4161987304687216,3.9240020643522087,11.247869873046909,0.8284579106278898,21.667281835465943,6.038163891837399,16.45757585425642,-12.288408701315674,93.1462835660038,29.452519531319737,5.209705981209515,4,-7.48734664916995,-9.594497680664091,-17.692924499511747,-24.3023490905762,-2.388107299804716,4,0.06140907522696737,3.063379856722969,134.99760437011722,-1.9999490835030234,133.78959655761722,-2.312508486082856,130.81149291992188,0.06140907522696737 3606,2002-04-29,138.00379943847656,138.59379577636722,136.20570373535156,136.79570007324222,918454.0,0.008831413301642721,-1.0000000000000238,2.0476387523921358,90.01553076582852,86.63416876721675,-9.028331285673431,-12.871932974314433,-16.90772002097242,-26.685405271535842,38.73555481225359,2.3880920410156534,4.350311169090688,11.495114135742185,0.19394424755810746,22.796284023926276,5.844529191650139,17.14569907983423,-11.689596424537712,93.84163055198496,30.86858147638369,5.650584944092043,4,-8.105449676513672,-10.212600708007798,-19.350549697875977,-25.510448455810547,-3.5962066650390625,0,0.04336328949205881,1.6461456192242465,136.79570007324222,3.063379856722969,134.99760437011722,-1.9999490835030234,133.78959655761722,0.04336328949205881 3607,2002-04-30,141.00999450683594,141.60000610351562,138.59379577636722,138.59379577636722,1189222.0,0.021783422489752402,-1.4883800237452038,2.0000000000000235,91.44379532576458,87.89877973684055,-10.082158789003557,-14.942647363042482,-19.531076611716216,-29.34121807347681,40.92208517474859,3.5962066650390625,5.0641243753803735,13.421049499511724,0.9130591140297497,25.929039884993713,7.167054306770723,19.675044692252726,-12.731056650908556,94.8274547417339,31.9792901678137,6.2539951927409945,4,-8.41448974609375,-11.715690612792969,-22.35674476623535,-28.516643524169922,-6.012390136718722,1,0.021119805359264276,-1.0000000000000238,138.00379943847656,1.6461456192242465,136.79570007324222,3.063379856722969,134.99760437011722,0.021119805359264276 3608,2002-05-01,141.00999450683594,141.60000610351562,139.80189514160156,140.39190673828122,1356535.0,0.0,1.0,0.25580998812743033,94.08524894375444,88.9069520159615,-8.323646060023123,-14.056902472576695,-19.140344834023736,-28.997148000050316,42.79791805281803,1.7981109619140625,5.886302838400638,12.401194763183582,-1.0057472763168676,25.808136802684032,5.697723743433357,19.104665782933807,-10.33326436634266,93.85948613870346,26.087886124925575,6.7034710197502285,5,-6.0123443603515625,-11.715690612792969,-22.209243774414062,-28.516643524169922,-6.012390136718722,2,0.0,-1.4883800237452038,141.00999450683594,-1.0000000000000238,138.00379943847656,1.6461456192242465,136.79570007324222,0.0 3609,2002-05-02,144.606201171875,146.404296875,141.00999450683594,141.60000610351562,2056311.0,0.025503204064480256,-1.5771720588449707,4.8637025699259615,94.97073716553074,89.79349416735651,-10.269018248949749,-16.86252916775662,-22.295975442899632,-32.28230080283947,43.89225194246188,5.3943023681640625,6.921693594067278,14.946641540527338,-0.009086784294083827,29.90236986534876,7.468777378116641,22.42450570293805,-11.963281358037705,84.23648483243234,9.946220325208486,7.47786416241071,5,-7.2064056396484375,-12.600704193115234,-25.208425521850586,-32.112850189208984,-10.1986083984375,3,-0.06644664422335023,1.0,141.00999450683594,-1.4883800237452038,141.00999450683594,-1.0000000000000238,138.00379943847656,-0.06644664422335023 3610,2002-05-03,146.404296875,147.61239624023438,145.19619750976562,145.19619750976562,847125.0,0.01243443011816514,-3.0,0.4018699178738567,95.32098009197412,90.78660747937556,-10.438508168818487,-17.77522344984095,-23.6425378381672,-33.75572892467471,45.077202289974714,3.006195068359375,7.878446470567752,15.604072570800781,-0.8114985296036252,32.01964367120519,7.396287020598578,23.811858121002984,-11.00910164893017,89.40885480416668,7.865034644870946,8.207785550202201,5,-8.091400146484375,-13.499748229980469,-27.006521224975586,-33.910945892333984,-12.614700317382784,4,-0.081942295121333,-1.5771720588449707,144.606201171875,1.0,141.00999450683594,-1.4883800237452038,141.00999450683594,-0.081942295121333 3611,2002-05-06,146.404296875,146.404296875,146.404296875,146.404296875,0.0,0.0,1.0,0.0,95.32098009197412,91.71501038780279,-8.61851015056638,-16.841973835814713,-23.18169489164481,-33.42776525397572,46.32618882667674,0.0,8.54772438774819,14.463407897949224,-2.981114851037404,31.907930646935853,5.74114652345591,23.18566927244254,-8.565661446097266,86.6043587353204,-2.657153288577277,8.722261374493312,5,-7.501396179199219,-13.499748229980469,-27.006521224975586,-33.910945892333984,-10.816696166992216,0,-0.081942295121333,-3.0,146.404296875,-1.5771720588449707,144.606201171875,1.0,141.00999450683594,-0.081942295121333 3612,2002-05-07,148.202392578125,149.41050720214844,146.404296875,146.404296875,443402.0,0.012281714003655297,-2.3437712152070604,100.0,95.20621991361702,92.63066216530146,-8.594033895762209,-17.604288428881006,-24.566445259864565,-34.893532454919495,48.0952950105214,3.0062103271484375,9.115657783196667,15.030934143066418,-3.3790683607953724,33.44093664692821,5.825932891135523,24.235935394997313,-8.40900498695595,87.42675199695098,-2.4462946087749344,9.205001251930891,5,-7.5013885498046875,-14.398788452148438,-29.09961700439453,-35.709041595458984,-9.608596801757784,1,-0.0930808171495312,1.0,146.404296875,-3.0,146.404296875,-1.5771720588449707,144.606201171875,-0.0930808171495312 3613,2002-05-08,147.61239624023438,148.7924041748047,146.99429321289062,146.99429321289062,1188720.0,-0.003981017631544681,-4.8181593759257435,0.3437542430414121,97.26919117815834,93.65891810098445,-6.523040320549029,-15.939630473291345,-23.600383722690523,-33.9712645501788,49.96000589081786,1.7981109619140625,9.815876149743445,13.2398681640625,-5.66606581732259,32.14580214544759,3.786901173369955,22.692835154755045,-5.895584726869458,78.59522356394496,-11.62078705197429,9.452966990692543,5,-5.4083404541015625,-13.5137939453125,-28.664146423339844,-35.11904525756836,-7.8105010986328125,2,-0.08545889228426995,-2.3437712152070604,148.202392578125,1.0,146.404296875,-3.0,146.404296875,-0.08545889228426995 3614,2002-05-09,147.61239624023438,147.61239624023438,146.99429321289062,147.61239624023438,1392356.0,0.0,1.0,0.0,97.01705553618322,94.51663766808721,-5.079629254976908,-14.75791364722761,-23.177618261640475,-33.568778092646,52.31763551394286,0.61810302734375,10.455153069454354,12.009298324584961,-6.983827948609445,31.002424597779353,2.512735187987772,21.505861461182164,-4.3568455891127655,57.333202987809074,-31.189676411317322,9.496563136597198,5,-4.804290771484375,-12.909744262695312,-28.362119674682617,-35.11904525756836,-12.024795532226591,3,-0.08545889228426995,-4.8181593759257435,147.61239624023438,-2.3437712152070604,148.202392578125,1.0,146.404296875,-0.08545889228426995 3615,2002-05-10,144.606201171875,147.61239624023438,144.606201171875,146.99429321289062,4156762.0,-0.020365464858838056,-1.5176542752354543,-100.0,84.21697639377197,93.87235384896982,-0.9487760329894286,-10.492950643502923,-19.813820085607617,-30.154201420175013,55.08120989240189,3.006195068359375,10.890716148158305,7.862438201904297,-10.363174115007041,26.08805051881562,-1.2503679565513721,16.975244360359966,-0.1196592105480363,0.0,-84.32599162933874,9.112806158455662,5,-0.6040496826171875,-9.299495697021484,-24.45687484741211,-32.112850189208984,-9.608596801757784,4,-0.07052677074557623,1.0,147.61239624023438,-4.8181593759257435,147.61239624023438,-2.3437712152070604,148.202392578125,-0.07052677074557623 3616,2002-05-13,146.404296875,147.61239624023438,143.39810180664062,144.606201171875,703873.0,0.01243443011816514,1.0,-0.752942379205909,84.21697639377197,93.06937396763732,-1.5979935362228161,-10.91215550065857,-21.26408640721054,-31.529313709690285,57.77267218977384,4.21429443359375,11.281206011256046,8.429964065551758,-8.843886310039466,25.703814441142995,-0.20696112224385388,17.06688925334737,3.0062103271484375,49.99987310578663,-32.33376099220717,8.636925187795617,5,-1.798095703125,-11.097591400146484,-26.25497055053711,-33.910945892333984,-10.198593139648438,0,-0.08616345685641469,-1.5176542752354543,144.606201171875,1.0,147.61239624023438,-4.8181593759257435,147.61239624023438,-0.08616345685641469 3617,2002-05-14,147.61239624023438,148.7924041748047,144.606201171875,144.606201171875,403537.0,0.008251802652116558,-1.7850508085719796,1.671877121520706,82.88765083488774,91.82519639998547,-1.9791837447690739,-10.631843908567134,-22.142093294409847,-32.30311041128526,60.66940520809868,4.1862030029296875,11.526349233344064,8.347088623046886,-7.646688060744481,24.340865306838253,0.3502002811511886,16.343976964942584,1.6778628540039051,78.12492044319856,-3.710009695779064,7.996888341895686,5,-2.4021453857421875,-12.30569076538086,-27.463069915771484,-34.51499557495117,-14.41290283203125,1,-0.0814619628060006,1.0,146.404296875,-1.5176542752354543,144.606201171875,1.0,147.61239624023438,-0.0814619628060006 3618,2002-05-15,149.41050720214844,150.00050354003906,146.99429321289062,147.61239624023438,819480.0,0.012181300539201967,1.018875561681175,0.5981351579075599,83.35503882976768,90.53456325156735,-2.7495081815068545,-11.009591021215044,-23.621358392000616,-33.652053655616754,62.896149683957404,3.0062103271484375,11.715363174938773,8.885129165649403,-6.050059532053666,23.82031786335247,1.4175348167978825,16.352723514500923,-6.0124053955078125,91.06391338009452,10.055804152592131,7.467594348851532,5,-2.7112045288085938,-13.80880355834961,-29.106657028198242,-36.313106536865234,-18.009002685546875,2,-0.07239592200263734,-1.7850508085719796,147.61239624023438,1.0,146.404296875,-1.5176542752354543,144.606201171875,-0.07239592200263734 3619,2002-05-16,148.7924041748047,150.00050354003906,148.202392578125,150.00050354003906,1480890.0,-0.004136944843560975,1.9767600474903377,-0.6718714199641891,79.36727546556378,88.76192940418842,-1.6485025758543372,-9.159501834994813,-22.66509188982755,-32.583817110258394,64.25066733599245,1.7981109619140625,11.526925526237505,7.186766052246099,-6.780352461884178,21.153884566376362,0.20320679518096085,14.170325309311238,-5.262254333496088,81.70212274234738,2.1373162685646747,6.983559257065134,5,-2.0931015014648438,-13.19070053100586,-28.341053009033203,-35.695003509521484,-20.987106323242188,3,-0.06042317202322289,1.018875561681175,149.41050720214844,-1.7850508085719796,147.61239624023438,1.0,146.404296875,-0.06042317202322289 3620,2002-05-17,148.7924041748047,149.41050720214844,148.202392578125,148.202392578125,1549646.0,0.0,-3.0952233170403702,-0.48838002374516887,78.07018797571577,86.84517472460415,-1.423859163252331,-8.01253910908514,-22.30093571535525,-32.148403650100704,65.40754138909006,1.2081146240234375,11.33599524075521,6.1978157043457145,-6.781167448514566,19.176798857205995,-0.2916758720844257,12.687307280775855,-5.132847259521469,81.70212274234738,3.780347382323768,6.489491576430144,5,-2.0931015014648438,-13.19070053100586,-28.341053009033203,-35.695003509521484,-20.987106323242188,4,-0.08874648904310733,1.9767600474903377,148.7924041748047,1.018875561681175,149.41050720214844,-1.7850508085719796,147.61239624023438,-0.08874648904310733 3621,2002-05-20,148.7924041748047,149.41050720214844,148.202392578125,148.7924041748047,345300.0,0.0,-1.0476116585201851,0.0,74.0034864326565,84.48931544894188,-1.1728158660023666,-6.803593092260826,-21.91025117403629,-31.74670092909983,66.6269343535393,1.2081146240234375,10.592128443677808,5.208865356445301,-6.349319033071595,16.767049745962197,-0.5702268383131468,10.987957551203749,-5.006028327026343,77.60415930029616,1.7456217167754318,5.779092194758444,5,-2.0931015014648438,-13.19070053100586,-28.341053009033203,-35.695003509521484,-20.397109985351562,0,-0.09271172060961541,-3.0952233170403702,148.7924041748047,1.9767600474903377,148.7924041748047,1.018875561681175,149.41050720214844,-0.09271172060961541 3622,2002-05-21,146.99429321289062,149.41050720214844,146.404296875,148.7924041748047,1135013.0,-0.012084695935160816,-1.018875561681175,-100.0,66.6146435697673,81.08325460356508,0.4871315662056759,-3.9325699912309915,-19.598434470972222,-29.553265008346642,67.05192360995197,3.0062103271484375,9.536666862160018,2.601614379882818,-7.345341389880787,12.548570149646423,-2.3718635049989985,7.575092264764635,-3.083634811267075,16.40607431231198,-54.81360488828319,4.973477884881803,5,-0.29499053955078125,-11.392589569091797,-26.395442962646484,-30.89069366455078,-21.60519409179686,1,-0.07339461445563766,-1.0476116585201851,148.7924041748047,-3.0952233170403702,148.7924041748047,1.9767600474903377,148.7924041748047,-0.07339461445563766 3623,2002-05-22,145.19619750976562,145.19619750976562,143.39810180664062,144.606201171875,5191638.0,-0.012232418441720294,5.0952775047845655,-0.3281200940249998,51.81974088952978,76.06133075393694,2.1304897957530784,-1.3029053427377448,-17.200021830930552,-27.39499722962512,66.39386954907285,3.59619140625,8.39804210494907,0.23318862915039062,-8.371448118653603,8.837825376954385,-4.069129744751592,4.535507003052373,4.8043060302734375,27.233963877558093,-40.5901892276397,4.302318373901995,5,1.5031051635742188,-9.594493865966797,-24.29532241821289,-29.09259796142578,-19.188995361328125,2,-0.08262409282967365,-1.018875561681175,146.99429321289062,-1.0476116585201851,148.7924041748047,-3.0952233170403702,148.7924041748047,-0.08262409282967365 3624,2002-05-23,145.19619750976562,145.78619384765625,144.606201171875,145.78619384765625,561742.0,0.0,3.0,-1.0,45.80896582973732,71.79377402459976,1.9575677183811706,-0.5266801055273618,-16.665220883255756,-27.050458518216956,65.75143194605499,1.17999267578125,7.110032998330382,-0.27674102783203125,-7.491250519060742,6.937768463396679,-3.8839957734463724,3.33051371778231,4.672257995605463,29.9064282070609,-33.7338498826326,3.6072547456143496,5,1.5031051635742188,-8.400444030761719,-23.993295669555664,-29.09259796142578,-16.18280029296875,3,-0.09500726072551768,5.0952775047845655,145.19619750976562,-1.018875561681175,146.99429321289062,-1.0476116585201851,148.7924041748047,-0.09500726072551768 3625,2002-05-24,145.19619750976562,145.78619384765625,144.606201171875,145.78619384765625,559909.0,0.0,3.0,1.0,45.80896582973732,67.52621729526258,2.29098105358068,0.14222445469491163,-16.11939349856317,-26.75984314841908,64.81853296436326,1.17999267578125,6.0304516140935505,-0.6967658996582031,-6.6525176453156405,5.258985845999234,-3.674641772486922,2.2811099731705156,4.542850921630844,29.9064282070609,-29.555531946427504,2.9778758728287227,5,1.5031051635742188,-5.998298645019531,-22.047698974609375,-26.70450210571289,-17.390899658203125,4,-0.11977517287967165,3.0,145.19619750976562,5.0952775047845655,145.19619750976562,-1.018875561681175,146.99429321289062,-0.11977517287967165 3626,2002-05-27,143.98809814453125,145.19619750976562,143.39810180664062,144.606201171875,602557.0,-0.008320461458042772,1.0,1.0476387523922825,34.75612044623125,62.17826947430075,3.486993836954241,1.9200833496061023,-14.387271691893517,-25.245913043571164,63.48278360505284,1.798095703125,4.98283734804761,-2.204080200195307,-6.9742983687086735,2.56613796831806,-4.589189284452004,0.18102888406139073,5.624131354370093,9.812983308335173,-44.20679534587062,2.385109084256687,5,2.7112045288085938,-4.790199279785156,-19.638525009155273,-24.288299560546875,-16.80089569091797,0,-0.11238984681028918,3.0,145.19619750976562,3.0,145.19619750976562,5.0952775047845655,145.19619750976562,-0.11238984681028918 3627,2002-05-28,143.98809814453125,144.606201171875,143.39810180664062,143.39810180664062,232238.0,0.0,-3.095277504784565,-0.9545275007405944,36.30574056307886,56.95056966689087,3.2618392241824097,2.2710742113936817,-13.9493587682679,-24.918136209520256,61.73593801792829,1.208099365234375,4.311312015128294,-2.352985382080078,-6.599238136726541,1.8932673725663847,-4.476111759403295,-0.22985900475686094,5.499848800524887,24.705762079409098,-25.12287052351909,2.1231263773232314,5,2.7112045288085938,-4.481147766113281,-19.638525009155273,-24.288299560546875,-16.80089569091797,1,-0.10829231135080697,1.0,143.98809814453125,3.0,145.19619750976562,3.0,145.19619750976562,-0.10829231135080697 3628,2002-05-29,141.00999450683594,144.606201171875,140.39190673828122,143.39810180664062,780263.0,-0.020682984747155797,-1.3255880532668483,-4.047664614907154,29.63606157727044,51.42487923485828,5.501564454538766,5.532849942639132,-10.500952102202177,-21.597535148476766,59.43768701978418,4.214294433593778,3.4015875656340597,-5.331089019775391,-9.577341774421853,-1.0848362651289278,-7.454215397098608,-3.2079626424521734,8.356155535451876,11.458191898620065,-35.87533337815683,2.1231263773232314,5,3.8912124633789062,-0.9130401611328125,-15.466367721557603,-20.11614227294922,-14.412796020507812,2,-0.11077863977212554,-3.095277504784565,143.98809814453125,1.0,143.98809814453125,3.0,145.19619750976562,-0.11077863977212554 3629,2002-05-30,134.99760437011722,141.60000610351562,134.99760437011722,141.60000610351562,576677.0,-0.04263804248589809,-1.0000000000000087,2.764700620419522,25.00001985042313,45.52819388760354,10.450344849880963,11.371501864180175,-4.0784268061574664,-15.264262899294962,56.74450794786945,6.602401733398409,2.3037883294295227,-10.863049316406233,-17.459604918931404,-4.2664937138810615,-14.161327117668833,-7.564771515143633,14.009575940010336,0.0,-51.11826659731676,3.298277801262586,5,7.206451416015597,5.998397827148409,-7.655927658081083,-12.305702209472713,-7.192306518554716,3,-0.06659675379891272,-1.3255880532668483,141.00999450683594,-3.095277504784565,143.98809814453125,1.0,143.98809814453125,-0.06659675379891272 3630,2002-05-31,134.4075927734375,138.00379943847656,131.99150085449222,134.99760437011722,1806308.0,-0.0043705338286011974,-1.2176620730605814,0.08936317729579041,16.69270643577694,39.160329443505816,9.817725419129175,11.612022530606026,-3.0377333259159798,-14.334701179856395,54.07285331952203,6.012298583984347,0.9278610663183997,-10.853225708007812,-19.193049049935723,-2.5134023660799016,-15.023137378971768,-6.683314037043857,13.759012980289441,18.297216377025947,-31.60087179734495,4.169911670963948,5,6.2934112548828125,6.588409423828125,-7.065916061401367,-10.816642761230497,-7.220390319824219,4,-0.04013311633170369,-1.0000000000000087,134.99760437011722,-1.3255880532668483,141.00999450683594,-3.095277504784565,143.98809814453125,-0.04013311633170369 3631,2002-06-03,134.4075927734375,134.4075927734375,134.4075927734375,134.4075927734375,0.0,0.0,1.0,-0.0,10.702388218027536,32.94785662664584,8.451411931939049,11.243644676206713,-2.5587388568683878,-13.991703877187916,51.25681915528257,0.0,-0.3578349350059682,-10.253390502929676,-19.87424530133066,-0.6325357045286921,-15.063817902130154,-5.442963103729198,12.465004588350666,19.152987056029875,-26.05204211568684,4.810427399200487,6,4.481254577636719,6.588409423828125,-6.152814865112305,-8.695442199707031,-10.198493957519545,0,-0.04912144310927491,-1.2176620730605814,134.4075927734375,-1.0000000000000087,134.99760437011722,-1.3255880532668483,141.00999450683594,-0.04912144310927491 3632,2002-06-04,134.4075927734375,134.4075927734375,134.4075927734375,134.4075927734375,0.0,0.0,1.0,0.0,0.0,27.190107638920313,7.239542656323607,10.706090371474318,-2.0698685595004633,-13.673934981487122,48.07721634560547,0.0,-1.6759231295276606,-9.563650512695318,-20.054143806771435,0.9268427813807989,-14.808897159733363,-4.318403865657274,11.274516867766977,19.152987056029875,-19.414645430705615,5.245246647038056,6,4.481254577636719,6.588409423828125,-5.56281852722168,-8.105445861816392,-14.412796020507812,1,-0.05372010740490818,1.0,134.4075927734375,-1.2176620730605814,134.4075927734375,-1.0000000000000087,134.99760437011722,-0.05372010740490818 3633,2002-06-05,134.99760437011722,135.58760070800778,131.99150085449222,134.4075927734375,1121762.0,0.004389719245059709,3.063379856722969,100.0,3.9400238437320354,22.538002973808613,5.644280322067573,9.615547726002745,-2.1540744260033478,-13.920230838987834,44.92329560812651,3.596099853515568,-2.9043348492481016,-8.342899322509737,-19.412546654319556,2.7267480093000813,-13.87772298841466,-2.8080756566048137,9.58925656815029,31.285860159472094,-1.7501378437359918,5.534823665904915,6,3.891242980957003,5.998397827148409,-4.052700042724638,-7.192352294921903,-18.009002685546903,2,-0.05785585568682006,1.0,134.4075927734375,1.0,134.4075927734375,-1.2176620730605814,134.4075927734375,-0.05785585568682006 3634,2002-06-06,134.99760437011722,135.58760070800778,133.78959655761722,134.4075927734375,528736.0,0.0,1.0316382037776197,1.0,3.9400238437320354,17.885898308696913,4.520893453959161,9.087967357378432,-1.6758808341172369,-13.56360494864613,41.598933074958126,1.7980041503905682,-3.9910314886146807,-7.712159729003872,-19.18707004133742,3.7627505833296766,-13.44961488517066,-1.9747045728370836,8.58162776144826,49.999238621193975,22.164148699015588,5.737455156166775,6,3.5962448120116903,5.998397827148409,-2.851627349853544,-7.192352294921903,-16.210906982421903,3,-0.062226333000384604,3.063379856722969,134.99760437011722,1.0,134.4075927734375,1.0,134.4075927734375,-0.062226333000384604 3635,2002-06-07,134.4075927734375,134.99760437011722,133.78959655761722,134.4075927734375,1297080.0,-0.0043705338286011974,1.0474306255979566,0.0,3.790670521353377,14.445292761488261,3.821471944209918,9.354351834893492,-0.6046723158854661,-12.61677781380152,39.472627914112465,1.2080078125,-4.710731797056866,-7.79224090576173,-19.80607885862014,4.2215970470966795,-13.799159882190935,-1.7853219293325253,8.244620855962125,67.18645247248345,43.761192263220565,6.006918976429207,6,3.8912582397460938,6.588409423828125,0.29505348205566406,-4.2001953125,-19.21709442138672,4,-0.04912144310927491,1.0316382037776197,134.99760437011722,3.063379856722969,134.99760437011722,1.0,134.4075927734375,-0.04912144310927491 3636,2002-06-10,133.78959655761722,134.99760437011722,133.19949340820312,133.78959655761722,769468.0,-0.004597926375052297,-2.047112972875034,0.0,4.101655109646032,10.867061044440169,3.1745089278068406,9.464057215241127,0.497260889585192,-11.651357896938492,37.91602300037476,1.798110961914091,-5.413427741061014,-7.779502105712851,-20.18218840785886,4.623184196433158,-13.98084525678587,-1.5781589546398322,8.009760049789804,50.00127294483136,24.62698265310547,6.201343151073005,6,4.509254455566378,7.206405639648409,1.8191261291503622,-2.9781494140625284,-19.18909454345706,0,-0.04934908448700326,1.0474306255979566,134.4075927734375,1.0316382037776197,134.99760437011722,3.063379856722969,134.99760437011722,-0.04934908448700326 3637,2002-06-11,135.58760070800778,135.58760070800778,133.78959655761722,133.78959655761722,1108500.0,0.013439043069512824,1.0,100.0,16.601164089524616,9.418739101357302,0.06658232870378811,7.082098108136023,-0.805861930075622,-13.087955925834478,36.00931846554005,1.7980041503905682,-6.1560083506429635,-5.38025817871096,-17.715091759622794,6.954575402200874,-11.547674969166877,0.7871586117449567,5.427127439166043,100.0,71.76851745496711,6.167416790455912,6,1.2081527709961222,5.408401489257841,0.31612396240237217,-4.776153564453097,-22.195198059082003,1,-0.08391992949704741,-2.047112972875034,133.78959655761722,1.0474306255979566,134.4075927734375,1.0316382037776197,134.99760437011722,-0.08391992949704741 3638,2002-06-12,138.59379577636722,139.21189880371094,134.4075927734375,134.99760437011722,1119512.0,0.02217160752651237,-1.0117630521318295,2.0001018381791966,31.017570027857715,10.087355787738922,-3.708368545414544,3.398220975421708,-3.310986649385484,-15.663594443141221,33.31829933989062,4.8043060302734375,-6.623048331942442,-1.8332275390624773,-13.54207592728423,9.875620849159276,-7.68765173317334,4.021196655048385,1.6990741873920854,89.71953840960992,59.151164959846454,5.8544241941108695,6,-2.9920959472656534,2.402206420898409,-1.3414916992187784,-6.883293151855497,-25.201393127441435,2,-0.13419791931702763,1.0,135.58760070800778,-2.047112972875034,133.78959655761722,1.0474306255979566,134.4075927734375,-0.13419791931702763 3639,2002-06-13,139.80189514160156,140.39190673828122,138.59379577636722,139.21189880371094,988384.0,0.008716835832851544,1.0317413793103458,0.16406143923964697,35.49834727897881,12.176871436983573,-4.652580159935866,1.5621317033232458,-4.089654330348765,-16.46832092777838,30.33725883767518,1.7981109619140057,-7.161897369477458,-0.17560272216798012,-11.202661268973657,10.851455824637696,-5.689131995570818,5.337926551234858,-7.810394287109347,91.79675069267394,58.61882338294039,5.5135292734028445,6,-3.6101913452148438,1.1941070556640625,-1.6505661010742188,-8.091392517089844,-26.40949249267578,3,-0.1631830057376853,-1.0117630521318295,138.59379577636722,1.0,135.58760070800778,-2.047112972875034,133.78959655761722,-0.1631830057376853 3640,2002-06-14,135.58760070800778,140.39190673828122,133.78959655761722,139.21189880371094,2012749.0,-0.03014475897716007,1.2065387008271562,-6.142916257176896,30.559010334674483,14.383162783277678,-0.2830663836761289,4.992395074625023,0.5139552690631319,-11.861195187831768,27.645430765915147,6.602310180664006,-7.45279321435811,-3.729656982421915,-14.095911728733,6.636597763889171,-8.912784355577458,1.453470390733628,-3.4280917358397858,33.203143231740945,-2.809245001024941,5.183127373155537,6,0.6041030883789347,5.408401489257841,3.167778015136747,-3.8770980834960653,-23.375198364257784,4,-0.12391179748429759,1.0317413793103458,139.80189514160156,-1.0117630521318295,138.59379577636722,1.0,135.58760070800778,-0.12391179748429759 3641,2002-06-17,134.99760437011722,136.20570373535156,134.4075927734375,136.20570373535156,665279.0,-0.004351403334890036,1.9767600474903377,0.3333333333333229,29.74668271712987,17.688349751847664,0.4463645497349944,4.738895946786471,1.4944377991353974,-10.897100144738005,24.80813296031371,1.7981109619140625,-7.139319712126564,-3.6299133300780966,-13.142205176177242,5.882378516021049,-8.386059253127684,1.1262325929714905,-2.6734474426269514,18.296744312890016,-18.35496052111105,4.756145923049573,6,1.1940994262695028,5.998397827148409,4.656824111938448,-3.287101745605497,-25.20140075683598,0,-0.14672190747742553,1.2065387008271562,135.58760070800778,1.0317413793103458,139.80189514160156,-1.0117630521318295,138.59379577636722,-0.14672190747742553 3642,2002-06-18,136.20570373535156,138.00379943847656,135.58760070800778,136.20570373535156,617015.0,0.008949042991327039,-2.9090550014810552,-0.0,38.23925353733057,21.49937527335861,-0.5362410814463203,2.825990829422068,0.6989138256415686,-11.720277841954271,22.647997042234234,3.0061950683593466,-6.582739950450247,-1.8823844909667855,-10.586166174086628,6.821397192153057,-6.234275332526693,2.4695063505931216,-3.720191811645492,36.59487530304665,-3.1096480797580597,4.35189084155992,6,0.589996337890625,4.7902984619140625,3.7507495880126953,-4.495201110839844,-25.819503784179688,1,-0.1586218574456355,1.9767600474903377,134.99760437011722,1.2065387008271562,135.58760070800778,1.0317413793103458,139.80189514160156,-0.1586218574456355 3643,2002-06-19,133.19949340820312,135.58760070800778,132.6094970703125,135.58760070800778,470542.0,-0.022071104547791376,1.494112084443543,-100.0,44.83862970811166,26.043664813845236,2.445225631079296,5.151474573159646,4.091273528707006,-8.294718526821754,22.11685301049872,3.5962066650390625,-5.995917652630936,-4.288759613037115,-12.573396253869504,3.9958770277952738,-8.43107793345331,-0.14644129262092065,7.192413330078097,7.581152407318842,-35.611274523773226,4.142318320416194,6,3.30120849609375,7.7965087890625,7.058984756469727,-1.4889907836914062,-15.002792358398438,2,-0.14870244812851152,-2.9090550014810552,136.20570373535156,1.9767600474903377,134.99760437011722,1.2065387008271562,135.58760070800778,-0.14870244812851152 3644,2002-06-20,131.40150451660156,133.78959655761722,129.6033935546875,132.6094970703125,1513949.0,-0.013498466440044488,1.3464003934229725,0.5058367996319714,41.93079076259917,30.281455951761437,4.111870327029493,6.1798551384029,6.2815010731894745,-6.150868938978078,21.62825016220145,4.186203002929716,-5.316187944870848,-5.397013854980457,-13.266189451033483,2.4721617410725685,-9.33160165300697,-1.4624260569539445,8.834754028320276,16.6669023925232,-28.448774076030006,3.9345877980265116,6,3.5961456298828125,8.400444030761719,9.748998641967773,0.6039962768554688,-13.204803466796875,3,-0.13705400051489114,1.494112084443543,133.19949340820312,-2.9090550014810552,136.20570373535156,1.9767600474903377,134.99760437011722,-0.13705400051489114 3645,2002-06-21,127.8052978515625,130.81149291992188,127.18720245361328,130.81149291992188,2414080.0,-0.027368078305258003,1.4112144314617234,2.488587416474036,35.145432548712066,33.73076455610211,7.457263153069164,8.860667390229963,10.27519187880796,-2.283623142755772,21.26748537925333,4.214302062988281,-4.82779640667539,-8.123675537109364,-15.928848889443401,-0.3185021847753262,-12.026262213276368,-4.221088860942359,12.00564609374996,5.714324004251798,-40.922165823791396,3.9025866761670183,6,5.984256744384766,10.49355697631836,13.345205307006836,4.200202941894531,-6.602394104003906,4,-0.11277228287810381,1.3464003934229725,131.40150451660156,1.494112084443543,133.19949340820312,-2.9090550014810552,136.20570373535156,-0.11277228287810381 3646,2002-06-24,127.8052978515625,128.39529418945312,127.18720245361328,128.39529418945312,1477826.0,0.0,3.0952516422696945,0.19626016425228665,35.145432548712066,35.79123882934516,7.285241020040587,7.996094252979873,10.6808712813081,-2.0098323687807635,21.462263727250196,1.2080917358398438,-4.33635529822044,-7.314535522460943,-14.95547695895317,0.32640591403129804,-11.135006240707071,-3.4940648042148155,11.248221604248016,5.714324004251798,-42.56458189782321,3.8204707182461193,6,5.984256744384766,10.49355697631836,13.345205307006836,4.200202941894531,-9.018600463867188,0,-0.12200507936629224,1.4112144314617234,127.8052978515625,1.3464003934229725,131.40150451660156,1.494112084443543,133.19949340820312,-0.12200507936629224 3647,2002-06-25,128.39529418945312,129.01339721679688,127.8052978515625,127.8052978515625,751158.0,0.00461636839637003,-3.095277504784565,-1.0,35.14538801837104,36.249885272735526,6.222039260164934,6.511896561791019,10.511774385379795,-2.3005376525250085,21.586818019613354,1.208099365234375,-3.7435546837956224,-5.944898986816412,-12.929701498683187,1.039903525050363,-9.437300242749785,-2.4524977308830387,9.94624624622557,14.381362636085193,-34.557982845465936,3.4924012559333857,6,5.394260406494141,9.903560638427734,12.755208969116211,3.6102066040039062,-8.990493774414062,1,-0.14485803933536756,3.0952516422696945,127.8052978515625,1.4112144314617234,127.8052978515625,1.3464003934229725,131.40150451660156,-0.14485803933536756 3648,2002-06-26,125.38909912109376,126.59719848632812,124.79910278320312,126.0072021484375,669255.0,-0.023413592276392836,1.0,-1.0476387523922586,30.9576413110466,35.74536238740972,7.999389382775789,8.735693032403688,13.83472145703739,0.9523749116051476,23.218553197901905,3.59619140625,-3.2432496409298324,-8.170049285888652,-15.499523747973981,-0.8405748238033226,-11.834786516931317,-4.505312054845987,12.283181035661002,6.5624464316932265,-40.49782197554455,3.6647372310426665,6,7.206405639648423,9.903549194335923,15.761404037475572,6.616401672363267,-7.192398071289077,2,-0.11965074536051123,-3.095277504784565,128.39529418945312,3.0952516422696945,127.8052978515625,1.4112144314617234,127.8052978515625,-0.11965074536051123 3649,2002-06-27,126.0072021484375,127.18720245361328,125.38909912109376,127.18720245361328,529434.0,0.004929479768785994,2.0476319787928507,1.909067344722074,33.3704270245059,36.05774201961321,5.832028003934852,7.809936722633324,13.451075714213545,0.5870883437279417,24.393943491332266,1.798103332519517,-3.0962323046784945,-7.102426147460932,-15.129971496975088,0.9251192020532386,-11.116198822218024,-3.0886534727038395,10.635223818433133,20.093495893692833,-23.412141514503986,4.013772674757085,6,5.394248962402344,9.285446166992188,15.143301010131836,5.998298645019531,-5.3943023681640625,3,-0.061984560925588794,1.0,125.38909912109376,-3.095277504784565,128.39529418945312,3.0952516422696945,127.8052978515625,-0.061984560925588794 3650,2002-06-28,129.01339721679688,129.6033935546875,127.18720245361328,127.8052978515625,1347526.0,0.023857327336084033,1.0235326441158805,-1.0238127566029807,41.3617319090993,37.34830304094315,2.0061836756844116,4.615542862593998,10.66023145833907,-2.1462427448675783,24.592222780079144,3.59619140625,-3.329035911661009,-3.826521301269537,-12.030969139788965,4.377926537249905,-7.928745220529265,0.27570261799019136,6.6815628953803525,87.7193873986038,43.175038107524095,4.10222391925972,6,2.3880538940429688,6.2792510986328125,12.734130859375,2.9921035766601562,-6.012397766113281,4,-0.08384165055986847,2.0476319787928507,126.0072021484375,1.0,125.38909912109376,-3.095277504784565,128.39529418945312,-0.08384165055986847 3651,2002-07-01,127.8052978515625,129.6033935546875,127.8052978515625,129.6033935546875,1369708.0,-0.009364138851442383,1.0,-1.4883673933361963,35.6179865897477,37.05705115787839,2.331998248530141,5.5902698029498765,12.07408348312913,-0.6695342697271229,24.801217327970114,1.798095703125,-3.8269868407575416,-4.704505920410156,-13.17049817877816,3.761486337957834,-8.937502049594144,-0.4715097912261683,7.017993674296804,62.57312913286793,24.009023614014744,4.232996129183998,7,2.3880538940429688,7.192352294921875,15.143302917480469,4.495204925537109,-6.602394104003906,0,-0.051659784179464596,1.0235326441158805,129.01339721679688,2.0476319787928507,126.0072021484375,1.0,125.38909912109376,-0.051659784179464596 3652,2002-07-02,127.18720245361328,127.18720245361328,125.38909912109376,127.18720245361328,472353.0,-0.0048362267319082,1.0,-0.0,26.879382808950282,35.0615792801938,1.7168294448860877,5.944472515204097,12.83702452482575,0.20643367331479112,25.193612271792134,2.416198730468736,-3.9023059980501955,-4.961581802368158,-13.698299820933443,3.7751362161971116,-9.3299408116508,-0.5932227930855163,6.834153972833519,49.70764227229129,16.88672413900347,4.368359009282638,7,2.107147216796875,7.515449523925781,15.761398315429688,6.307350158691406,-5.3943023681640625,1,-0.0660483515940351,1.0,127.8052978515625,1.0235326441158805,129.01339721679688,2.0476319787928507,126.0072021484375,-0.0660483515940351 3653,2002-07-03,127.18720245361328,128.39529418945312,127.18720245361328,127.8052978515625,641934.0,0.0,-2.9090785656977105,-100.0,23.11387009773702,32.97081031743133,0.8652929100741176,5.61733894833074,12.888848701875588,0.4095031465793113,24.890030232104593,1.2080917358398438,-3.9402486760757256,-4.571061706542963,-13.468371143489009,4.326247730403082,-9.019716425015986,-0.12240698806994033,6.096373681374018,42.66677046070049,16.5910096940613,4.448654718473019,7,0.6180953979492188,7.515449523925781,15.915924072265625,6.307350158691406,-4.1862030029296875,2,-0.061188562122927115,1.0,127.18720245361328,1.0,127.8052978515625,1.0235326441158805,129.01339721679688,-0.061188562122927115 3654,2002-07-04,126.59719848632812,127.8052978515625,126.0072021484375,127.8052978515625,1701960.0,-0.004638862683534084,1.9767347866723926,1.954551626242054,27.3372417819879,32.10323356557309,0.7846528568616833,5.845436032642908,13.485945790281846,1.1724968827332702,24.65510841295775,1.798095703125,-4.399792988044766,-4.741045379638678,-13.786369617785482,4.304278858508113,-9.26370749871208,-0.21838326056527535,6.00761978051645,28.66670528770234,3.3482384635500146,4.522662119073397,7,0.6040496826171875,6.60235595703125,15.90188217163086,6.8973541259765625,-3.5961990356445312,3,-0.0663561084839539,-2.9090785656977105,127.18720245361328,1.0,127.18720245361328,1.0,127.8052978515625,-0.0663561084839539 3655,2002-07-05,127.8052978515625,127.8052978515625,126.0072021484375,127.18720245361328,1105343.0,0.009542860187106372,4.818181818181818,-0.5116262914593175,32.41772957423257,31.80015545729759,-0.47320954769867285,4.339854815951412,12.241157143729168,0.1461685515406259,24.407491126792284,1.798095703125,-4.854399711167915,-3.202831268310547,-12.258405534571068,5.852742997949974,-7.7306184014408075,1.3249558648197137,4.175063176590754,57.33341057540502,29.840929428842706,4.527787133130261,7,-0.6040496826171875,4.7902069091796875,13.794731140136719,5.6892547607421875,-3.006195068359375,4,-0.05627621227128288,1.9767347866723926,126.59719848632812,-2.9090785656977105,127.18720245361328,1.0,127.18720245361328,-0.05627621227128288 3656,2002-07-08,127.18720245361328,127.8052978515625,126.59719848632812,127.18720245361328,839234.0,-0.0048362267319082,-1.0476122741908371,0.0,27.298569898226262,30.9282867772815,0.0536282099137253,4.677786483286695,12.775677872315384,0.944286164384323,24.0029809491216,1.208099365234375,-5.16093310721601,-3.490806961059576,-12.600658299870105,5.619044377750939,-8.04573263046484,1.0641187083456884,4.218657914943975,59.813262001684976,32.089471580018596,4.554925669405258,7,0.01404571533203125,5.408302307128906,13.661300659179688,6.307350158691406,0.0,0,-0.0329137124032306,4.818181818181818,127.8052978515625,1.9767347866723926,126.59719848632812,-2.9090785656977105,127.18720245361328,-0.0329137124032306 3657,2002-07-09,124.20909881591795,127.8052978515625,124.20909881591795,126.59719848632812,1153141.0,-0.023415120234140496,-2.0117662844673943,-100.0,27.337252296970874,30.52602133127309,2.6546361604754765,7.125037990598841,15.536964408124234,4.086922110686302,24.02405786215172,3.5961990356445455,-5.070575063793569,-5.8999855041503935,-15.13913346696269,3.339162458661889,-10.519559485556542,-1.2804115227442452,6.6682209458109725,0.0,-29.021206017312522,4.619573981406144,7,2.69714736938478,8.091403961181626,15.733325958251967,9.285453796386733,3.5961990356445455,1,-0.02420269607474279,-1.0476122741908371,127.18720245361328,4.818181818181818,127.8052978515625,1.9767347866723926,126.59719848632812,-0.02420269607474279 3658,2002-07-10,119.99479675292969,122.41100311279295,118.78669738769531,122.41100311279295,841686.0,-0.03392909298242319,1.9999968424077508,1.0117694792228957,24.36867145680438,29.525826268195146,6.731138492526554,10.408136812016267,19.481008512097645,8.442920885869228,25.837832360257522,5.422401428222642,-5.096965762472195,-9.184337615966797,-18.570566698869243,0.2018914669356633,-13.87745215741802,-4.491223074515574,10.215700914218132,13.395641264679558,-16.47827008628784,4.693114541451227,7,4.200248718261719,9.594505310058594,19.947628021240234,13.499755859375,14.412796020507812,2,0.01498484418638446,-2.0117662844673943,124.20909881591795,-1.0476122741908371,127.18720245361328,4.818181818181818,127.8052978515625,0.01498484418638446 3659,2002-07-11,116.98860168457031,119.40480041503906,115.80860137939452,118.19670104980469,755583.0,-0.02505271186507496,-1.0157501528829584,0.49999842120386656,25.032420944669866,27.711458383258538,9.301682097586792,12.245414267127359,22.060507011712616,11.574770321763594,28.30419832051443,4.1861953735351705,-5.273106165545812,-11.049868011474615,-20.544740651734656,-1.5549953712145594,-15.797304331604636,-6.302431691344594,11.851039949043212,9.836043680136152,-22.13990808984115,4.747436320130027,7,5.717395782470703,11.11165237426755,22.95382308959961,16.505950927734375,18.59899902343747,3,0.05139302188023542,1.9999968424077508,119.99479675292969,-2.0117662844673943,124.20909881591795,-1.0476122741908371,127.18720245361328,0.05139302188023542 3660,2002-07-12,118.78669738769531,119.99479675292969,116.98860168457031,116.98860168457031,1654432.0,0.015369836695485084,-2.343754243041412,-1.4883673933361963,30.77842683357538,27.173729521461613,6.593779417293263,9.617178226053795,19.78984434269819,9.90463981183305,29.534129100877415,3.006195068359375,-5.01761926304998,-8.411727142333987,-18.065930206840363,1.242475922172403,-13.238828674587182,-3.584625610080792,8.228598610327552,24.824300716533916,-10.040917958580348,4.827101532253193,7,3.3152503967285156,9.31355667114255,21.008228302001953,14.707855224609375,24.611404418945312,4,0.035477895721215846,-1.0157501528829584,116.98860168457031,1.9999968424077508,119.99479675292969,-2.0117662844673943,124.20909881591795,0.035477895721215846 3661,2002-07-15,115.19049835205078,119.40480041503906,115.19049835205078,118.78669738769531,525565.0,-0.030274425627873747,-1.3437535137612149,-2.000004243041412,25.05307843385394,26.970806813117573,9.177501205219968,12.2831583586497,22.861944958333368,13.609191446632508,30.914213423807873,4.214302062988281,-4.984384215496718,-11.017570877075201,-21.343463598294733,-0.6916781558556693,-16.180517237684967,-5.854624516465435,10.25586039936411,0.0,-35.909008052612975,5.162946360609768,7,6.602397918701172,12.60070419311522,24.456928253173828,18.613101959228516,26.409507751464844,0,0.08341490460251388,-2.343754243041412,118.78669738769531,-1.0157501528829584,116.98860168457031,1.9999968424077508,119.99479675292969,0.08341490460251388 3662,2002-07-16,114.60050201416016,115.80860137939452,114.010498046875,115.19049835205078,1733200.0,-0.005121918442330675,-1.03175027370924,0.164061091180645,27.570095681560957,27.46594298909801,8.710293422904627,11.775280889974795,22.852214425733138,14.266629796270365,33.05414191419073,1.798103332519517,-5.464381184408921,-10.527307128906244,-20.96920624219365,-0.08540801561885303,-15.748256685549933,-5.306357572262542,9.204919073356479,7.023434456088674,-31.251138240159413,5.220949556643698,7,6.307395935058594,12.600700378417955,25.046924591064453,19.49810028076172,26.99950408935547,1,0.10983111084363228,-1.3437535137612149,115.19049835205078,-2.343754243041412,118.78669738769531,-1.0157501528829584,116.98860168457031,0.10983111084363228 3663,2002-07-17,113.39240264892578,115.19049835205078,112.80239868164062,114.010498046875,1498075.0,-0.010541833098471898,-1.6562429724924792,1.0476258211348473,24.40135015338008,27.139732808141584,8.667274109539903,12.040733294845325,23.45320388679255,15.516540916766587,34.64084078092006,2.3880996704101562,-5.765848352774498,-10.745051956176752,-21.707760108690763,0.2176561963372734,-16.226406032433772,-5.2636978799197465,8.649932291275363,8.203160634842508,-31.03397528665732,5.481354076257012,7,6.911445617675781,13.204750061035142,25.503475189208984,20.706199645996094,30.005699157714844,2,0.12710635691581995,-1.03175027370924,114.60050201416016,-1.3437535137612149,115.19049835205078,-2.343754243041412,118.78669738769531,0.12710635691581995 3664,2002-07-18,113.39240264892578,114.010498046875,113.39240264892578,114.010498046875,1712605.0,0.0,1.0,1.0,13.896092125249211,25.08177309158788,7.372488265480541,11.19640450780112,22.83357669155754,15.5780670554621,35.689019466896234,0.6180953979492188,-5.857789956167551,-9.844596862792969,-21.244808685357413,1.555614959771475,-15.544702774075205,-4.144490951510747,6.801945039563265,8.203160634842508,-23.872649663602534,5.7001059112822245,7,6.911445617675781,13.204750061035142,24.906448364257812,20.706199645996094,29.41570281982422,3,0.1853315533808455,-1.6562429724924792,113.39240264892578,-1.03175027370924,114.60050201416016,-1.3437535137612149,115.19049835205078,0.1853315533808455 3665,2002-07-19,113.39240264892578,114.010498046875,112.80239868164062,113.39240264892578,200030.0,0.0,-1.0476122741908371,-0.0,14.718007696896322,23.68393284699567,5.713892767740759,10.6049861173329,22.29808760525873,15.620927917433335,36.37869815899053,1.208099365234375,-5.9342938894055095,-9.123952102661136,-21.115116401162368,2.8672121958400822,-15.119534251911745,-3.1283699534105267,5.323555238193578,8.936202174742023,-18.48538689945906,5.995582149250609,7,6.911445617675781,13.204750061035142,25.20145034790039,21.001197814941406,29.41570281982422,4,0.19573796427791157,1.0,113.39240264892578,-1.6562429724924792,113.39240264892578,-1.03175027370924,114.60050201416016,0.19573796427791157 3666,2002-07-22,112.21240234375,114.010498046875,111.00430297851562,112.80239868164062,507199.0,-0.010406343613947211,1.0,-100.0,14.323952053796063,22.238010597754023,5.0806130679039825,11.127418045075231,22.859879625142554,16.818521331941838,37.18472242568518,3.006195068359375,-6.288354607916219,-9.524307632446295,-22.0818358626787,3.033220597786098,-15.803071747562484,-3.2455435173301055,5.320843702273606,25.146218332594973,0.5212068606304747,6.278764115116196,7,4.495250701904297,12.291648864746094,26.381450653076172,22.785247802734375,32.983795166015625,0,0.2779166902367598,-1.0476122741908371,113.39240264892578,1.0,113.39240264892578,-1.6562429724924792,113.39240264892578,0.2779166902367598 3667,2002-07-23,109.79620361328124,112.80239868164062,109.2061996459961,112.80239868164062,2171548.0,-0.021532367902319827,1.3925254042859898,5.0952775047845895,12.84512713653237,20.957616784390467,5.852826686441148,12.731527786796775,24.57810090231733,19.219151800482408,38.33912967191725,3.5961990356445312,-6.996580526365122,-11.010551834106465,-24.229177747382593,2.2080740791696627,-17.61986479074453,-4.401238877468401,6.43125381924078,9.859199820493558,-11.967963753372025,6.609312956638066,7,4.804294586181655,13.808795928955092,28.797649383544936,25.805500030517592,35.39999389648439,1,0.2896621326020723,1.0,112.21240234375,-1.0476122741908371,113.39240264892578,1.0,113.39240264892578,0.2896621326020723 3668,2002-07-24,110.38619995117188,111.00430297851562,107.40809631347656,110.38619995117188,931666.0,0.0053735586338548025,4.818134689444061,-0.0,15.366118907472114,19.883583224701827,4.197977634718995,11.552209733563728,23.224624777729673,18.597570046279884,39.076862737182125,3.5962066650390625,-7.642677744420581,-9.670410537719732,-23.48354762222246,4.1427265467829955,-16.576979079971096,-2.7638419954683684,4.4370059240449535,45.10636822704214,23.146982047002624,6.906568542251367,7,3.31524658203125,11.111648559570298,28.50965118408203,25.215503692626953,31.21380615234375,2,0.2827690976421948,1.3925254042859898,109.79620361328124,1.0,112.21240234375,-1.0476122741908371,113.39240264892578,0.2827690976421948 3669,2002-07-25,118.19670104980469,118.19670104980469,111.59429931640624,111.59429931640624,706179.0,0.07075613710851258,1.0000000000000042,100.0,33.98875847398803,20.24028674030323,-3.8254162301346923,3.2955267372302472,14.745587654891068,10.810449773954133,39.131015214150146,7.8105010986328125,-7.96753652847859,-1.4693843841552763,-15.013173927705196,12.07440515939463,-8.24127915593023,5.302510387619677,-10.788604736328125,100.0,79.10657261873307,6.771894771774954,7,-4.790252685546875,2.4021453857422017,20.551651000976562,17.40500259399414,20.39709472656253,3,0.2132157711086775,4.818134689444061,110.38619995117188,1.3925254042859898,109.79620361328124,1.0,112.21240234375,0.2132157711086775 3670,2002-07-26,118.19670104980469,119.40480041503906,117.60669708251952,119.40480041503906,1538868.0,0.0,1.9767474170813886,-0.18297877257652578,34.703625714354715,21.312569771469985,-4.378337382986359,2.575673434504381,14.06326786609577,10.843488648120228,39.92862866546357,1.7981033325195455,-7.871394489262315,-0.9285495758056612,-13.745063793627594,11.887964642016271,-7.3368066847166205,5.479707533105298,-10.788604736328125,89.9297394100349,70.9042224469797,6.4082571089109654,7,-4.790252685546875,0.9130935668945312,19.20309829711914,17.40500259399414,17.390899658203097,4,0.20822412301147697,1.0000000000000042,118.19670104980469,4.818134689444061,110.38619995117188,1.3925254042859898,109.79620361328124,0.20822412301147697 3671,2002-07-29,121.2029037475586,121.79290008544922,117.60669708251952,119.40480041503906,1458285.0,0.0254338968097525,1.8113284402259635,-1.4883737085406825,44.89016714968882,23.237022156817524,-7.199047572781538,-1.0018931204890862,10.395609761587792,7.897561723013496,40.52702858808871,4.186203002929702,-7.51858105756304,2.4077728271484347,-9.792686754871653,14.608232409168522,-3.692456963861602,8.508002618158471,-13.314939270019536,95.89847489584686,71.39022955620536,6.100229791010041,7,-6.602405548095703,-2.6971588134765625,14.841300964355469,14.398799896240234,13.204689025878906,0,0.178256469549531,1.9767474170813886,118.19670104980469,1.0000000000000042,118.19670104980469,4.818134689444061,110.38619995117188,0.178256469549531 3672,2002-07-30,118.78669738769531,122.41100311279295,118.78669738769531,121.79290008544922,1501338.0,-0.019935218424269374,-1.4112184636156127,-1.6718742707303516,47.81281613389961,25.838296154653026,-4.611534267661028,0.7933768433166932,12.166613767414844,10.427896052763515,40.60412353765849,3.624305725097642,-7.4716178894880585,0.41159172058105753,-11.133177418888664,11.956360860050793,-5.36079284915381,6.183976290315925,-10.06443677368165,75.84264320523017,47.86622392796909,5.772384569734867,7,-3.877147674560547,-0.28095245361328125,17.25750732421875,16.815006256103516,15.620895385742188,1,0.2223270846219012,1.8113284402259635,121.2029037475586,1.9767474170813886,118.19670104980469,1.0000000000000042,118.19670104980469,0.2223270846219012 3673,2002-07-31,119.40480041503906,121.2029037475586,118.19670104980469,118.19670104980469,1191663.0,0.0052034700933421,-3.976747417081365,-0.4018688979745146,54.78842079607026,30.3818882291887,-4.7909039550352475,-0.4613100084565076,10.955154989763912,9.976674369512892,41.16199640503256,3.0062026977539062,-6.874672752629763,1.4188148498535185,-9.375598726984094,12.213228426691131,-3.978391938565281,6.816021638272318,-9.587440401123061,72.2077746202304,40.204357193612886,5.397206788418804,7,-4.495250701904297,-0.8990554809570312,16.639404296875,16.196903228759766,13.204696655273438,2,0.2159996667225963,-1.4112184636156127,118.78669738769531,1.8113284402259635,121.2029037475586,1.9767474170813886,118.19670104980469,0.2159996667225963 3674,2002-08-01,118.19670104980469,122.41100311279295,118.19670104980469,121.2029037475586,596755.0,-0.010117678359958249,-1.8037377959490197,-2.4883737085406827,48.80274786488074,34.16908158118697,-3.1621846310085573,0.08977977399908355,11.543626674313998,11.307744447860784,41.382841517765065,4.214302062988267,-6.382597588958006,0.6307403564453153,-9.377992424221546,10.639473137112176,-4.373626033888115,5.635106746778746,-7.371849587978531,12.280732400629157,-19.77855814673419,5.004366390333432,8,-3.287151336669922,0.30904388427734375,15.74737548828125,17.40500259399414,14.412796020507812,3,0.19800303092934435,-3.976747417081365,119.40480041503906,-1.4112184636156127,118.78669738769531,1.8113284402259635,121.2029037475586,0.19800303092934435 3675,2002-08-02,120.61289978027344,121.2029037475586,118.78669738769531,119.99479675292969,536724.0,0.020442184164265687,1.6874941658675673,-0.2056092318078111,61.55689117391572,39.41718592786693,-4.9689867074005605,-3.049218207726341,8.523101323015453,9.029814931218084,41.615621374809955,3.0062026977539062,-5.586595494567291,3.4065589904785156,-5.5104060261800925,12.323524007137124,-1.0519235178507813,7.865041498807813,-8.86115618636994,62.57308919979068,25.365540088521122,4.458482508329301,8,-5.703350067138672,-2.1071548461914062,12.734149932861328,14.98880386352539,11.378601074218778,4,0.14907937732075482,-1.8037377959490197,118.19670104980469,-3.976747417081365,119.40480041503906,-1.4112184636156127,118.78669738769531,0.14907937732075482 3676,2002-08-05,123.0009994506836,124.20909881591795,121.2029037475586,121.79290008544922,1020602.0,0.019799703636681265,-1.5176542752354423,1.9545275007405944,66.62957344608705,45.39323551781745,-6.331623745774408,-6.078674791846083,5.58491166482122,6.785854212991438,41.56303166435838,3.596199035644517,-4.480761757278472,6.003968811035151,-2.084587288454827,14.092524910525128,1.9596907612901617,10.04824686078014,-10.396515095268938,79.90652960382326,37.274763406020654,4.0442780497449915,8,-7.192401885986328,-4.4952545166015625,10.346050262451172,13.794754028320312,8.400505065917969,0,0.1023292600347585,1.6874941658675673,120.61289978027344,-1.8037377959490197,118.19670104980469,-3.976747417081365,119.40480041503906,0.1023292600347585 3677,2002-08-06,121.2029037475586,121.2029037475586,117.60669708251952,119.99479675292969,3298375.0,-0.014618545468371824,4.953457236862902,1.0000063152044862,65.10869533133996,50.920188453802766,-3.067957637396404,-4.761466082539542,6.800681687089167,8.67109587105108,41.29473819451997,5.394302368164077,-3.417870928912862,4.356182861328122,-3.2663750007099708,11.978740723366215,0.5449039303090757,8.167461792347169,-7.437957946093604,54.46815886478951,7.172356460922487,3.811278931019048,8,-3.3012046813964986,-3.30120849609375,11.392597198486328,16.1968994140625,9.608589172363281,1,0.10894696923583314,-1.5176542752354423,123.0009994506836,1.6874941658675673,120.61289978027344,-1.8037377959490197,118.19670104980469,0.10894696923583314 3678,2002-08-07,121.79290008544922,121.79290008544922,120.61289978027344,121.2029037475586,1133707.0,0.004867839958021758,3.000025862514871,0.4883643092157197,65.88734639600926,54.46447600069402,-2.0894869210230667,-5.491392612621581,5.719217053367487,8.201271594292393,40.0364251061541,1.1800003051757812,-2.1330594610253115,4.856274032592779,-2.9625122904968464,12.675060355682405,0.9468808710479664,8.765667194137592,-6.983538982538931,63.404245484694975,10.702334685926239,3.909393161544814,8,-0.885002136230483,-3.891204833984375,10.20560073852539,15.606903076171875,7.810493469238281,2,0.10357494303147297,4.953457236862902,121.2029037475586,-1.5176542752354423,123.0009994506836,1.6874941658675673,120.61289978027344,0.10357494303147297 3679,2002-08-08,123.0009994506836,123.59100341796876,121.2029037475586,121.2029037475586,2956723.0,0.009919292211506336,-1.656254243041428,3.0476387523922828,67.37804221780056,58.09496672329911,-2.84344773804456,-6.562421854016264,4.217381559713957,7.121589339562121,38.13810900958303,2.3880996704101705,-0.37123636042113617,5.763753509521479,-2.512404000060755,14.039911019103712,1.625674754730369,9.901832264312588,-7.251664576472535,81.7021227423476,22.494864553694057,4.138078754791116,8,-2.093101501464858,-5.3943023681640625,8.252975463867188,14.3988037109375,3.0062026977539062,3,0.078117232075674,3.000025862514871,121.79290008544922,4.953457236862902,121.2029037475586,-1.5176542752354423,123.0009994506836,0.078117232075674 3680,2002-08-09,123.0009994506836,124.20909881591795,122.41100311279295,123.59100341796876,1410601.0,0.0,-1.0317504105656212,-0.32812712152071394,70.38215008972519,60.927409272192044,-2.3359392505659144,-6.5672131437000445,3.9366099759398594,7.2706000681714045,36.307813981780164,1.798095703125,1.4142753784412605,5.5530384063720675,-3.0954449711757093,14.201521783919844,1.2287967175981862,9.877280095145949,-6.405688182301844,81.7021227423476,17.435111814779972,4.324241688773888,8,-2.093101501464858,-5.3943023681640625,7.19940185546875,14.3988037109375,6.602394104003906,4,0.078117232075674,-1.656254243041428,123.0009994506836,3.000025862514871,121.79290008544922,4.953457236862902,121.2029037475586,0.078117232075674 3681,2002-08-12,124.79910278320312,125.38909912109376,123.0009994506836,123.59100341796876,1297233.0,0.01461860749546573,1.0000063895313798,-2.0476122741907634,79.02172725957892,64.3950660639342,-3.9898512269855075,-8.019730604827402,1.8728402756385236,5.642896814860734,34.10490624809065,2.3880996704101705,2.3520316211062635,6.870711517333987,-2.3014332766464918,16.042856311314466,2.284639120343755,11.45678391432422,-7.442412760067754,92.41884016057942,20.390981515400867,4.586072396990238,8,-3.3012046813964844,-7.192405700683594,5.099273681640625,12.600700378417969,5.394302368164091,0,0.05763180913073951,-1.0317504105656212,123.0009994506836,-1.656254243041428,123.0009994506836,3.000025862514871,121.79290008544922,0.05763180913073951 3682,2002-08-13,127.18720245361328,127.8052978515625,124.20909881591795,124.79910278320312,2322089.0,0.019135551595740985,-1.0157458427682153,1.976741101876902,80.38616941039979,67.23926035441525,-5.655792402467739,-9.925397849214107,-0.7586533007356167,3.4408138420006935,31.841221595093966,3.5961990356445455,3.3778036275600556,8.629476165771479,-1.278932033109129,18.537884364652086,3.675272066331175,13.583680265211783,-8.866623338722903,91.40626823177989,15.313193039794527,4.9542040994403065,8,-4.481204986572266,-9.58050537109375,2.7111740112304688,10.212600708007812,0.0,1,0.033134639190804505,1.0000063895313798,124.79910278320312,-1.0317504105656212,123.0009994506836,-1.656254243041428,123.0009994506836,0.033134639190804505 3683,2002-08-14,127.8052978515625,127.8052978515625,124.20909881591795,125.38909912109376,1388537.0,0.00485972948555613,1.9767411018768906,1.0117662844674122,73.48899684728977,69.98217690801624,-5.539501243839766,-9.91679072086805,-1.6369992845074819,3.014217814440542,29.304702799214777,3.5961990356445455,3.87851299270838,8.526926803588864,-1.8834835836360924,18.93733719081382,3.321721609976379,13.73213199720135,-8.156858113538021,100.0,25.818498595068377,5.205205193612481,8,-5.099300384521484,-10.198600769042969,1.7980766296386719,9.299503326416016,2.388107299804716,2,0.023521678043823213,-1.0157458427682153,127.18720245361328,1.0000063895313798,124.79910278320312,-1.0317504105656212,123.0009994506836,0.023521678043823213 3684,2002-08-15,134.4075927734375,135.58760070800778,127.8052978515625,128.39529418945312,3396192.0,0.05165900813863855,-1.1640677707200877,2.488329502109293,79.95837285872038,72.02678598410566,-10.728693239725615,-15.667222267446647,-8.428191351682727,-3.375082815096647,27.179474758087284,7.782302856445284,4.667954862370863,14.078462219238276,2.0525614321450973,26.104363006331468,8.065511825691686,20.091412612784865,-13.617192899517704,91.0446689591643,18.07632431827686,6.0129503935465936,8,-7.8104438781738565,-12.909744262695327,-7.515419006347656,-0.0139923095703125,-4.80419921875,3,-0.035743510612887275,1.9767411018768906,127.8052978515625,-1.0157458427682153,127.18720245361328,1.0000063895313798,124.79910278320312,-0.035743510612887275 3685,2002-08-16,135.58760070800778,136.20570373535156,133.78959655761722,134.4075927734375,731411.0,0.008779324963875679,-1.000088420121917,0.1962656907482276,78.5076935033344,73.34657710157758,-10.68477412305117,-15.915141848096411,-9.768258538889825,-4.333072408631693,24.898387111348015,2.4161071777343466,5.297046395745369,14.148710250854464,0.7950018928260363,27.502418608882877,7.47185607184025,20.825564429868678,-12.429648700633905,95.31906952235606,24.208129791723024,6.676854179014207,8,-8.681400299072237,-13.780700683593722,-10.184474945068345,-2.683048248290987,-8.990402221679659,4,-0.07065836779722934,-1.1640677707200877,134.4075927734375,1.9767411018768906,127.8052978515625,-1.0157458427682153,127.18720245361328,-0.07065836779722934 3686,2002-08-19,143.39810180664062,143.39810180664062,135.58760070800778,135.58760070800778,339381.0,0.05760483302195896,1.0000000000000073,6.619024219932166,90.18346644503805,76.13266278087737,-17.095442573887638,-22.41892639784038,-17.631437346809264,-11.873883509321047,22.623674098029166,7.810501098632841,6.498995386934979,20.399926376342776,4.535509121540201,36.26434363114535,12.467717748941482,28.33213500374407,-17.891554488230767,100.0,28.269487054425667,7.93220862740129,8,-11.392601013183594,-17.99500274658203,-18.29700088500978,-10.493549346923828,-18.00900268554686,0,-0.09619868100174744,-1.000088420121917,135.58760070800778,-1.1640677707200877,134.4075927734375,1.9767411018768906,127.8052978515625,-0.09619868100174744 3687,2002-08-20,141.60000610351562,144.606201171875,141.00999450683594,143.98809814453125,2406331.0,-0.012539187621531944,-1.0157458091002394,-0.3057540112802288,84.89396644329756,78.24450945279828,-13.52169666126278,-19.09501443202457,-15.96596339832665,-9.823685043886343,20.066140401715423,3.5962066650390625,7.2245676947311495,17.011640548706055,0.3626912070515118,33.66058989036058,8.687165877878783,25.336115219533326,-12.51514788745962,85.261656210293,13.030062247562569,8.324474670827266,8,-8.695453643798828,-15.592857360839844,-16.80795669555664,-9.004505157470703,-13.794708251953125,1,-0.08055508799773425,1.0000000000000073,143.39810180664062,-1.000088420121917,135.58760070800778,-1.1640677707200877,134.4075927734375,-0.08055508799773425 3688,2002-08-21,141.60000610351562,142.19000244140625,140.39190673828122,142.19000244140625,2717715.0,0.0,5.0952775047846615,0.24705762079409097,88.24608414762416,80.56318077833424,-11.640735492667432,-17.535719688355726,-16.198233005677338,-9.588312786777863,17.10978555505885,1.7980957031250284,7.679990184112626,15.450950241088862,-1.4426487582150003,32.34454924039272,7.004150741436916,23.897749740740792,-9.410879296295832,82.10694382887826,2.197290193916274,8.446799499651933,8,-8.09140396118164,-15.592857360839844,-17.545455932617188,-9.594505310058594,-9.608505249023409,2,-0.10178533212326257,-1.0157458091002394,141.60000610351562,1.0000000000000073,143.39810180664062,-1.000088420121917,135.58760070800778,-0.10178533212326257 3689,2002-08-22,143.39810180664062,144.606201171875,141.60000610351562,141.60000610351562,957567.0,0.012698415435169697,-2.343754243041412,-3.0476387523922828,88.0037320365202,82.52113432797813,-11.44476995492795,-18.286545376803815,-18.251439795145714,-11.18574267205139,16.810022910792078,3.006195068359375,8.450563495845785,15.988975906372076,-2.1226901384936525,34.10064195123779,6.933142883939212,25.04480892880494,-8.725560126489796,88.83106660252763,6.450508660966136,9.055833022432859,8,-9.594501495361328,-17.390953063964844,-19.947601318359375,-11.996650695800781,-10.788604736328125,3,-0.09208418025699361,5.0952775047846615,141.60000610351562,-1.0157458091002394,141.60000610351562,1.0000000000000073,143.39810180664062,-0.09208418025699361 3690,2002-08-23,142.80810546875,143.39810180664062,141.60000610351562,141.60000610351562,687215.0,-0.004114394336169003,-1.9767347866723926,0.671877121520706,85.14455369522094,83.2014483763828,-8.660398135878381,-16.60977764191435,-17.792810099114774,-10.396474117215945,16.864195728339002,1.798095703125,9.246742660071334,14.16840934753418,-4.63880014146622,32.97561883653459,4.76480460303398,23.57201409203438,-6.148831890254343,80.06236432882217,-2.5224518149247075,9.403604744500207,8,-8.400455474853516,-16.80095672607422,-19.35760498046875,-11.406654357910156,-16.8009033203125,4,-0.09246472299817765,-2.343754243041412,143.39810180664062,5.0952775047846615,141.60000610351562,-1.0157458091002394,141.60000610351562,-0.09246472299817765 3691,2002-08-26,142.80810546875,142.80810546875,142.80810546875,142.80810546875,0.0,0.0,1.0,0.0,90.9478142701514,84.37496447191076,-6.52315245530437,-15.71383558241385,-17.907864981164337,-10.195178849367181,17.615579792353966,0.0,9.999033018083736,13.088149261474598,-6.3904574496663145,32.56675597261551,3.3488459059041418,22.827452617045054,-4.559446371578474,57.33341057540544,-27.617945944229135,9.739303355570456,8,-8.400455474853516,-16.80095672607422,-19.35760498046875,-11.406654357910156,-22.813308715820312,0,-0.11351531433885753,-1.9767347866723926,142.80810546875,-2.343754243041412,143.39810180664062,5.0952775047846615,141.60000610351562,-0.11351531433885753 3692,2002-08-27,145.19619750976562,145.78619384765625,142.19000244140625,142.19000244140625,492271.0,0.016722384441534288,-1.3925203285045733,100.0,91.52542235215475,86.37901175022908,-6.803479383020431,-16.887794535519987,-20.424580860511526,-12.366045394500219,18.710835833569714,3.59619140625,10.865767680126226,14.15576629638673,-5.777445232362254,34.088977825135714,4.189160532012238,24.122372060761222,-5.676029997653416,89.06257071735692,1.3284098105513635,9.966605764374496,8,-8.40045166015625,-18.59905242919922,-24.59034538269043,-14.693794250488281,-22.19519805908203,1,-0.1364160957957571,1.0,142.80810546875,-1.9767347866723926,142.80810546875,-2.343754243041412,143.39810180664062,-0.1364160957957571 3693,2002-08-28,145.19619750976562,145.78619384765625,144.606201171875,145.78619384765625,1187403.0,0.0,3.0,-0.19626016425228665,91.14582994478661,87.62206253756978,-4.556296167011482,-15.6593599885569,-20.458942672421756,-12.146614582479941,19.741562835658815,1.17999267578125,11.469660603292482,12.866196441650402,-7.233918174124142,32.966311057424946,2.81613913376313,22.916253749537674,-4.422824730544619,85.90611855102681,-2.4840208222662596,10.050057307887275,8,-5.408302307128906,-18.59905242919922,-26.093448638916016,-15.592845916748047,-25.791397094726562,2,-0.11977517287967165,-1.3925203285045733,145.19619750976562,1.0,142.80810546875,-1.9767347866723926,142.80810546875,-0.11977517287967165 3694,2002-08-29,141.60000610351562,145.78619384765625,139.80189514160156,145.19619750976562,2481444.0,-0.024767807063322933,1.5058911479432098,6.0952775047845655,80.42277239312696,87.83484908088006,0.1871076762620305,-10.772252632954121,-16.881646178518977,-8.34025565576485,20.64244089823898,5.9842987060546875,11.808955089095548,8.099839782714838,-11.246676158331297,27.446355723760973,-1.5734181878082438,17.773097753237906,4.186187744140625,30.047145876839366,-56.74394680332412,9.67325797052307,8,-0.9131088256835938,-12.909759521484375,-24.00035858154297,-12.895706176757812,-18.00900268554686,3,-0.06785667256256456,3.0,145.19619750976562,-1.3925203285045733,145.19619750976562,1.0,142.80810546875,-0.06785667256256456 3695,2002-08-30,138.59379577636722,142.19000244140625,136.20570373535156,142.19000244140625,1242914.0,-0.021230298005430415,2.328117243222831,1.0000042430414042,71.70636908143344,85.78183826270177,4.09525081543697,-6.693045415483169,-13.813718535806984,-5.119935210134997,21.253739018889533,5.9842987060546875,12.579839420803182,4.1945846557617585,-14.281939662093322,22.67110897361684,-5.043677503165782,13.432846814689299,7.192398071289034,24.92661662422167,-58.62645286376059,9.23826215892754,8,2.4021530151366903,-6.897350311279325,-21.591148376464872,-9.889495849609403,-15.002792358398452,4,-0.043178691171074424,1.5058911479432098,141.60000610351562,3.0,145.19619750976562,-1.3925203285045733,145.19619750976562,-0.043178691171074424 3696,2002-09-02,135.58760070800778,138.59379577636722,134.99760437011722,138.00379943847656,562255.0,-0.02169069005953328,-1.0000000000000315,0.6718742707303649,62.96606834283378,83.34540514042801,6.567674982443947,-2.841216047951491,-10.779465923876458,-1.9149372127509992,22.64623378627062,3.59619140625,12.445308254858134,0.5590595245361101,-17.123141937611848,18.24126098668407,-8.282041206537883,9.40016025561009,10.198593139648466,5.468706906671095,-73.90643665554146,8.84110073107398,9,4.804298400878935,-3.8911552429198935,-19.32947921752927,-6.883300781249972,-10.19850158691402,0,-0.07065836779722934,2.328117243222831,138.59379577636722,1.5058911479432098,141.60000610351562,3.0,145.19619750976562,-0.07065836779722934 3697,2002-09-03,134.4075927734375,136.79570007324222,133.78959655761722,135.58760070800778,620909.0,-0.008702919208014248,-1.4884959105694209,0.48837370854066503,60.016927618687795,80.20883219276843,7.398140343926201,-0.6547950558700677,-9.603554010652488,-0.540969751129694,23.17104517489308,3.006103515625,12.331366718515085,-1.2811828613281193,-17.733060478747177,15.170694756090938,-9.507121670037634,6.9447559473814096,10.731285705566421,5.151429200123406,-68.65647485656322,8.225938808709529,9,5.380302429199219,-2.7111473083496094,-17.85447120666504,-5.998291015625,-10.198493957519545,1,-0.10723200767982333,-1.0000000000000315,135.58760070800778,2.328117243222831,138.59379577636722,1.5058911479432098,141.60000610351562,-0.10723200767982333 3698,2002-09-04,134.4075927734375,134.99760437011722,132.6094970703125,134.4075927734375,876365.0,0.0,3.0475599348280014,-0.0,50.0,75.98619529982173,7.007519853163188,0.35702728800504246,-9.510821003663779,-0.383620913124048,23.786909910260338,2.388107299804716,10.967995958055297,-1.9119174957275504,-17.034190125471866,13.210355134016766,-9.473053810599708,5.6492188191446076,9.823343151855482,13.64602778305317,-55.586383770023545,7.561136314872157,9,4.790252685546875,-2.7111473083496094,-17.6999454498291,-5.998291015625,-16.800895690917983,2,-0.08486569164274294,-1.4884959105694209,134.4075927734375,-1.0000000000000315,135.58760070800778,2.328117243222831,138.59379577636722,-0.08486569164274294 3699,2002-09-05,132.6094970703125,134.99760437011722,131.40150451660156,134.99760437011722,1520043.0,-0.013377932496387634,2.011673599263883,-100.0,44.479161893253234,71.46781843293644,7.950381387753936,3.0692376169946556,-7.658900725625671,1.5154134019985577,24.82175735068775,3.5960998535156534,9.768014442721238,-4.190438079833996,-18.092427117816072,9.71155095814808,-11.14143259882502,2.7605564391570283,10.459294969482443,11.197041164864538,-52.47451310078945,6.950994518991038,9,5.984352111816406,-0.9130516052246094,-15.901849746704102,-4.2001953125,-14.412796020507812,3,-0.09957579922252491,3.0475599348280014,134.4075927734375,-1.4884959105694209,134.4075927734375,-1.0000000000000315,135.58760070800778,-0.09957579922252491 3700,2002-09-06,132.6094970703125,133.19949340820312,131.40150451660156,131.99150085449222,1148012.0,0.0,1.0,-0.2587807574101967,21.84746132540809,63.79000143907607,7.098002696113497,4.032752133112325,-7.700879883998539,1.5882176393413943,26.07631248819683,1.7979888916015625,8.417908040807674,-4.670862960815441,-17.157008165089422,7.81528224345854,-10.913935562952446,1.5722096413215638,9.05922046669923,16.795656767524978,-40.53402573455827,6.243072602136993,9,5.984352111816406,-0.9130516052246094,-15.901849746704102,-6.012351989746094,-21.015197753906264,4,-0.06800790178370053,2.011673599263883,132.6094970703125,3.0475599348280014,134.4075927734375,-1.4884959105694209,134.4075927734375,-0.06800790178370053 3701,2002-09-09,131.99150085449222,132.6094970703125,131.40150451660156,131.40150451660156,1960327.0,-0.004660271168154817,-3.094915429576372,0.9546924767290595,23.281327568429973,56.20732424088443,6.727808695248001,5.499157248750663,-7.093962903863954,2.276163597654744,27.49586417429643,1.2079925537109375,6.864307323524002,-5.648479080200161,-16.982144573542342,5.68518641314202,-11.315311826871266,0.018353666470943608,8.445151120070307,10.937614917655782,-41.08840543570638,5.666832746671093,9,6.60234832763669,-0.2950553894043253,-15.283853530883817,-5.39435577392581,-19.18910217285159,0,-0.06364422998556685,1.0,132.6094970703125,2.011673599263883,132.6094970703125,3.0475599348280014,134.4075927734375,-0.06364422998556685 3702,2002-09-10,131.40150451660156,132.6094970703125,131.40150451660156,131.40150451660156,2613469.0,-0.0044699570356508955,0.0,0.0,22.54168032662291,48.584640949977356,5.76108641576306,6.7680691545145635,-6.502203929821235,2.904678560208481,28.393311465308134,1.2079925537109375,5.421871163642578,-6.44919052124024,-17.10077182786617,4.202390785385674,-11.774981174553204,-1.1233998679272759,7.950929763005632,0.0,-46.22902665588438,5.325790653312959,9,7.192344665527344,0.2949409484863281,-14.244333267211914,-4.804359436035156,-18.599105834960938,1,-0.04575598595789421,-3.094915429576372,131.99150085449222,1.0,132.6094970703125,2.011673599263883,132.6094970703125,-0.04575598595789421 3703,2002-09-11,130.81149291992188,132.6094970703125,130.19340515136722,130.81149291992188,539147.0,-0.004490143388009238,-2.908978695040497,0.0,13.754077729969907,41.17700820962657,4.5774084131163875,8.005279758931067,-5.917249341552591,3.482617117891266,29.223235696988038,2.416091918945284,3.74506996881928,-7.189511871337885,-17.316135218397562,2.9371114757217924,-12.252823544867738,-2.126200197808032,7.586829788124646,12.865573228986094,-26.818980767937653,5.063311673529839,9,5.380210876464844,2.3880538940429688,-12.909795761108398,-4.509346008300781,-18.599090576171875,2,-0.05047258430148538,0.0,131.40150451660156,-3.094915429576372,131.99150085449222,1.0,132.6094970703125,-0.05047258430148538 3704,2002-09-12,129.6033935546875,131.99150085449222,128.39529418945312,131.40150451660156,1213123.0,-0.009235422196228082,1.4150983998811042,-100.0,13.281273867188972,34.685330963599405,4.363721768363348,9.312461146562356,-4.709328968117006,4.65220739697952,28.689104974272617,3.596206665039091,1.6108869674770574,-8.157401275634754,-18.854755842923254,2.5399532916537595,-13.506078559279018,-2.8087239919904903,7.646240695423927,25.146737473320457,-9.04073931160822,5.348677283644256,9,3.8911514282226562,3.891155242919922,-10.198596954345703,-3.5962448120117188,-16.21099090576172,3,-0.09256467861781603,-2.908978695040497,130.81149291992188,0.0,131.40150451660156,-3.094915429576372,131.99150085449222,-0.09256467861781603 3705,2002-09-13,126.0072021484375,129.6033935546875,124.79910278320312,129.01339721679688,980571.0,-0.02774766391230754,1.2953059275513403,1.671862933953378,11.067721961195872,28.918848032306304,6.6903021351218115,12.810935717976747,-1.1940549144419776,8.15987662613594,28.315992674197904,4.804290771484375,-0.7065608692956573,-11.274572753906256,-23.17232655710484,0.6231810492923273,-17.223449655505533,-5.325695852306978,9.825737691968612,15.467840941503766,-15.139486640362698,5.94887690159929,9,4.790199279785156,8.09139633178711,-6.749904632568359,-5.340576171875e-05,-11.9967041015625,4,-0.061984560925588794,1.4150983998811042,129.6033935546875,-2.908978695040497,130.81149291992188,0.0,131.40150451660156,-0.061984560925588794 3706,2002-09-16,129.6033935546875,130.19340515136722,125.38909912109376,126.0072021484375,2834613.0,0.028539570317684282,1.0117630521318355,-1.1962601642522865,15.783023606228014,24.00396980869967,2.409351025349281,8.567553310450023,-4.811117844780654,4.475886123520922,26.841315441947124,4.804306030273452,-2.606858749403983,-6.988645935058599,-18.99239077134095,5.0150989012237375,-12.990518353199775,-0.9867735169174239,4.243455615422079,61.51150114679347,36.71630258181377,6.00187241814117,9,0.29496002197265625,4.790203094482422,-10.34609603881836,-5.099342346191406,-15.5928955078125,0,-0.13895542195569244,1.2953059275513403,126.0072021484375,1.4150983998811042,129.6033935546875,-2.908978695040497,130.81149291992188,-0.13895542195569244 3707,2002-09-17,130.19340515136722,130.81149291992188,128.39529418945312,130.81149291992188,2140945.0,0.004552439411478426,6.818303009356407,-0.17187287847928606,17.908737875485528,20.438274017086943,1.2948605352892457,7.461739392632666,-5.319567434763343,3.75261460161542,25.077473002355916,2.41619873046875,-4.093438483102545,-5.828304290771456,-17.913826229083924,6.257217647541012,-11.87106525992769,0.2144566783847779,2.0248496690992113,69.06568567309193,49.85251603525278,6.042760969156236,9,-0.29505157470705967,4.8042411804198935,-10.64110755920413,-6.293403625488324,-13.204803466796903,1,-0.1335782442244845,1.0117630521318355,129.6033935546875,1.2953059275513403,126.0072021484375,1.4150983998811042,129.6033935546875,-0.1335782442244845 3708,2002-09-18,127.18720245361328,129.6033935546875,126.0072021484375,129.01339721679688,1641284.0,-0.023090283983730364,1.3925264004750944,2.9545880958847976,18.3724576871345,17.53752910529597,3.541575819360247,9.837164285946983,-2.1291930990227286,6.606723571030557,23.593518390052324,4.186203002929716,-5.186596763279624,-8.113866806030273,-20.513602941696888,4.285869329636327,-14.31373487386358,-1.913998738196966,3.695605000145747,33.20310759693725,14.725842335782183,6.199868067833302,9,1.8120956420898438,7.810443878173828,-7.030855178833008,-3.287200927734389,-10.198600769042969,2,-0.11309945886433792,6.818303009356407,130.19340515136722,1.0117630521318355,129.6033935546875,1.2953059275513403,126.0072021484375,-0.11309945886433792 3709,2002-09-19,130.19340515136722,131.40150451660156,126.59719848632812,126.59719848632812,1062428.0,0.023636047021714512,-1.6718742707303516,-1.9692350112590655,31.5661265252795,18.617380794170575,0.17501313052670753,6.103927799000104,-4.815581121160847,3.406942814743502,21.54097811239864,4.8043060302734375,-6.077609401882995,-4.447429275512661,-16.431076141578387,7.536217590553079,-10.439252708545524,1.5443941575202018,-5.394302368164091,81.70212274234781,61.39520357055526,5.991823433032868,9,-1.4891052246094034,5.099243164062472,-10.037057876586942,-6.293403625488324,-13.79480743408206,3,-0.13810993565082574,1.3925264004750944,127.18720245361328,6.818303009356407,130.19340515136722,1.0117630521318355,129.6033935546875,-0.13810993565082574 3710,2002-09-20,129.6033935546875,130.19340515136722,129.01339721679688,129.6033935546875,3005048.0,-0.004531808627278422,-1.0000258625149192,0.0,35.31051671131421,19.953957365602157,0.3282887058196309,5.959499490232957,-3.963983816767197,3.769269760046541,19.377516007670824,1.180007934570341,-6.6291386903697,-4.3772052764892635,-15.912873408376981,7.158462855398454,-10.145039342433108,1.3906287894545812,-4.672242736816401,70.09331800451228,45.930374203916365,5.767834065943855,9,-0.8990936279296875,5.6892547607421875,-5.555894851684599,-5.703392028808608,-13.794792175292983,4,-0.12508153113229492,-1.6718742707303516,130.19340515136722,1.3925264004750944,127.18720245361328,6.818303009356407,130.19340515136722,-0.12508153113229492 3711,2002-09-23,126.59719848632812,129.6033935546875,126.0072021484375,129.01339721679688,186985.0,-0.023195342235316385,1.0,-100.0,32.405222108024034,21.0499064524245,2.781318247851317,8.104463944162148,-0.6098079786415553,6.5279877998113705,17.335531883767153,3.59619140625,-6.97830172971598,-6.572854995727539,-17.770038273012347,4.624328281557283,-12.171446634369943,-0.9742633570851353,-1.5366405944824209,10.937398344087056,-14.984699558563031,5.598591638642408,9,2.1071014404296875,8.695449829101562,-2.2406482696533203,-2.697196960449233,-10.788597106933608,0,-0.09942321465204007,-1.0000258625149192,129.6033935546875,-1.6718742707303516,130.19340515136722,1.3925264004750944,127.18720245361328,-0.09942321465204007 3712,2002-09-24,125.38909912109376,127.18720245361328,125.38909912109376,127.18720245361328,426926.0,-0.00954286018710615,-1.0000000000000158,0.7441868542703354,30.73243579988784,22.936390682415386,3.4049334744636184,8.171540206599971,0.9584288012263329,7.450362200396896,14.85705586137368,1.798103332519517,-6.906235370928982,-6.7905994415283,-16.96631244282365,3.3851135597670634,-11.87845594217599,-1.7027429408806256,-0.20172229675294773,0.0,-26.339976854775347,5.08785650064768,9,3.006202697753892,9.903549194335923,3.3152008056640483,0.01399993896482954,-8.990501403808608,1,-0.09074633404320054,1.0,126.59719848632812,-1.0000258625149192,129.6033935546875,-1.6718742707303516,130.19340515136722,-0.09074633404320054 3713,2002-09-25,127.8052978515625,129.01339721679688,125.38909912109376,126.59719848632812,473841.0,0.019269607544873724,-1.0000000000000078,-0.6718742707303569,40.00017150839093,25.90515708699338,0.5782728762728198,4.622662340317277,-1.0231842089085887,4.769008406024,12.04175720853245,3.624298095703111,-6.825749319098804,-3.5048557281494084,-11.794651089045828,4.784939632747026,-7.649753408597633,0.6400419522988159,-2.493638473376464,40.186889797451315,11.43855821314299,4.144897680448217,9,0.29500579833984375,7.4873504638671875,1.650552749633789,-1.7981491088867188,-10.816696166992188,2,-0.08463417674246243,-1.0000000000000158,125.38909912109376,1.0,126.59719848632812,-1.0000258625149192,129.6033935546875,-0.08463417674246243 3714,2002-09-26,131.99150085449222,131.99150085449222,127.8052978515625,128.39529418945312,259136.0,0.03275453422746,1.3281214862462187,2.9767474170813886,48.90455768483854,30.1092499451759,-3.6135568150923802,-0.33760359251894556,-4.717197230742215,0.3393009988531901,10.320798520034044,4.186203002929716,-6.57320622154441,1.161772537231485,-5.587735972555436,7.911281047018406,-2.212981717661961,4.5365267921249455,-6.602401733398452,100.0,66.85885890497994,3.3747542548934595,9,-3.3012008666992188,3.3011474609374716,-2.233625411987333,-5.984352111816435,-15.59290313720706,3,-0.11366564568775639,-1.0000000000000078,127.8052978515625,-1.0000000000000158,125.38909912109376,1.0,126.59719848632812,-0.11366564568775639 3715,2002-09-27,132.6094970703125,132.6094970703125,130.19340515136722,131.99150085449222,530064.0,0.0046820909817637535,6.819115577393059,0.17184669107818543,51.09544231516146,34.032852023946276,-3.5721813335394472,-1.5040279619488501,-4.825674404251032,-0.4730777444221417,9.417840360459394,2.416091918945284,-6.106969012245372,2.078983688354498,-3.6790605902293123,7.837027966938308,-0.8000384509374214,4.958005827646403,-7.220397949218736,100.0,61.40441191006664,2.879022139291908,9,-3.610198974609375,2.6831512451171875,-2.704122543334961,-6.602348327636719,-15.002799987792983,4,-0.12224538748104874,1.3281214862462187,131.99150085449222,-1.0000000000000078,127.8052978515625,-1.0000000000000158,125.38909912109376,-0.12224538748104874 3716,2002-09-30,126.0072021484375,132.6094970703125,126.0072021484375,132.6094970703125,834788.0,-0.04978749688172268,1.0,-10.683390533567565,42.11818146145877,36.72279020016553,2.7561908614135007,4.578467182529863,2.2579662517381394,5.865758755794957,9.112506161871728,6.602294921875,-5.661764783628172,-4.044291305542004,-9.62213490992633,1.5335522988423094,-6.833213107734167,-1.25536950334984,-0.1848791503906142,8.56051192317753,-33.47476668996439,2.7889218021921587,9,2.992095947265625,9.285446166992188,4.200197219848633,-5.340576171875e-05,-10.198600769042983,0,-0.08093664961332092,6.819115577393059,132.6094970703125,1.3281214862462187,131.99150085449222,-1.0000000000000078,127.8052978515625,-0.08093664961332092 3717,2002-10-01,119.99479675292969,129.6033935546875,119.99479675292969,129.6033935546875,1692292.0,-0.04771477576674665,1.0,1.455341955404356,36.35712960518064,38.72108707994843,8.012373414736174,9.966738723257095,8.769670235710635,11.55777930141241,9.475873764321069,9.608596801757812,-4.85212308006632,-9.336056900024403,-16.134798646702222,-2.537315153346583,-12.735427773363313,-5.936686026685493,12.614700317382812,0.0,-43.836195510298964,3.399370873338908,10,6.307350158691406,12.895698547363281,10.212602615356445,6.012351989746094,-1.798095703125,1,-0.03488647413732937,1.0,126.0072021484375,6.819115577393059,132.6094970703125,1.3281214862462187,131.99150085449222,-0.03488647413732937 3718,2002-10-02,123.0009994506836,125.38909912109376,122.41100311279295,124.20909881591795,944234.0,0.025052775446119613,-1.4941216311195678,0.125731091662973,42.03386909788636,39.884169588015865,4.861107910467197,6.389774086602529,6.2889726643075505,8.216709360378161,10.147119937507687,5.394302368164077,-4.299256375335233,-5.759524536132801,-12.677799038357222,1.1587499660916194,-9.218661787245026,-2.300387285020591,9.608497619628906,23.830948196299335,-21.445283780722587,3.4591372511122125,10,3.3011474609375,9.889495849609375,8.695446014404297,3.5961456298828125,-6.012397766113281,2,-0.05367762670941245,1.0,119.99479675292969,1.0,126.0072021484375,6.819115577393059,132.6094970703125,-0.05367762670941245 3719,2002-10-03,119.40480041503906,121.79290008544922,119.40480041503906,121.79290008544922,433614.0,-0.029237152963837554,1.0,1.976741101876902,42.033861359233754,40.63120788222915,7.561139874074769,9.429440076745891,10.127929138469483,11.463599135358606,11.312392573853849,3.5961990356445312,-3.924519786322648,-8.695488739013683,-16.527188816394897,-0.8637886616324835,-12.611338777704276,-4.779638700323076,12.952402648925784,0.0,-47.02072054490182,3.9158500386906026,10,6.602348327636719,13.190696716308594,13.7877197265625,7.192344665527344,0.0,3,-0.020235356719916497,-1.4941216311195678,123.0009994506836,1.0,119.99479675292969,1.0,126.0072021484375,-0.020235356719916497 3720,2002-10-04,123.59100341796876,128.39529418945312,121.2029037475586,121.2029037475586,1462496.0,0.035058917132132716,-5.0235261794238575,-1.000000000000006,42.84757412036863,41.791469216934104,2.7182422011664045,4.777918178181338,6.238132751200212,6.948883181401484,11.946269209918336,8.990493774414062,-3.2620256008373616,-4.058361053466783,-11.83521997038001,3.7184978634464443,-7.946790511923396,-0.1699315950101692,8.248103540039054,31.70237917777457,-12.92828896947427,3.888429458456614,10,2.416145324707017,7.206398010253892,11.097568511962876,3.006141662597642,-2.3880996704101705,4,-0.058195220540121495,1.0,119.40480041503906,-1.4941216311195678,123.0009994506836,1.0,119.99479675292969,-0.058195220540121495 3721,2002-10-07,123.59100341796876,126.0072021484375,121.2029037475586,121.79290008544922,229259.0,0.0,-2.2264227798485954,0.7529431684946007,42.03386135923374,43.047183167972534,2.5110304391932203,4.338755805958812,6.4437369038008825,6.617035102011741,12.614401327045663,4.804298400878906,-3.201923817804655,-3.638336181640611,-11.334753907838731,4.058081544557496,-7.486545044739657,0.2098726814584495,7.750731278320316,41.0468674022818,-0.4725727118344665,3.848208863099054,10,2.416145324707017,5.408294677734361,12.755193710327134,3.006141662597642,-2.3880996704101705,0,-0.048420242331159824,-5.0235261794238575,123.59100341796876,1.0,119.40480041503906,-1.4941216311195678,123.0009994506836,-0.048420242331159824 3722,2002-10-08,125.38909912109376,130.81149291992188,124.79910278320312,127.18720245361328,409791.0,0.014548758836790743,-3.037740972729252,-0.9999999999999842,47.765348985432176,43.90998066542156,0.796718162324666,2.1788409033835876,4.954271964665693,4.522888876196262,12.961731019360467,7.220489501953111,-3.2312502474382256,-1.5396202087402173,-9.016427740509627,5.937187323029178,-5.278023974624929,2.1987835571444805,5.475158203945327,52.46304924493257,9.48303518139425,3.7384037658846982,10,0.618049621582017,2.711151123046861,10.65507316589354,1.208045959472642,-2.9780960083008097,1,-0.07640614542135704,-2.2264227798485954,123.59100341796876,-5.0235261794238575,123.59100341796876,1.0,119.40480041503906,-0.07640614542135704 3723,2002-10-09,124.20909881591795,129.6033935546875,124.20909881591795,126.0072021484375,4402850.0,-0.009410708853057725,-4.999983027906286,1.0000000000000158,42.20917308721848,43.16604904346377,1.579000390362637,2.9922596402570747,6.415628268338864,5.42568191260294,13.697669194997875,5.3942947387695455,-2.9628940974850053,-2.3895008087158374,-9.726191819783494,4.94719020235182,-6.057846314249659,1.2788446968179983,6.6023941040039205,42.11824241621607,3.86957868303692,3.6683455055338294,10,1.7980499267578267,2.9921035766601847,11.53307151794435,2.3880462646484517,-0.6180953979491903,2,-0.0484054535732833,-3.037740972729252,125.38909912109376,-2.2264227798485954,123.59100341796876,-5.0235261794238575,123.59100341796876,-0.0484054535732833 3724,2002-10-10,117.60669708251952,123.59100341796876,117.60669708251952,123.59100341796876,797387.0,-0.0531555401040581,1.0,3.328121486246229,36.49583194564224,41.543870113517194,6.622790783336711,9.117263448932036,13.267413078458546,11.709669470302188,14.415720187029407,6.6024017333984375,-2.690192777945967,-8.39206771850587,-16.60384237975596,-0.18029305725578126,-12.497955049130908,-4.286180387880819,13.204795837402358,0.0,-32.80691437649935,4.105887330625048,10,7.501399993896499,8.695453643798842,17.840448379516616,8.99044799804689,5.984306335449247,3,-0.005255613951266058,-4.999983027906286,124.20909881591795,-3.037740972729252,125.38909912109376,-2.2264227798485954,123.59100341796876,-0.005255613951266058 3725,2002-10-11,118.19670104980469,119.40480041503906,116.98860168457031,118.19670104980469,1777033.0,0.0050167548440815946,1.0,-0.0,39.999956405851364,41.30851177400526,4.216768227357292,8.339694698188993,12.860896600321041,10.801449568004216,14.369026722946982,2.41619873046875,-2.868833421789546,-7.411538696289057,-16.333773911662632,1.510696519084533,-11.872656303975845,-2.950421088602269,11.82250411987306,8.73984569989745,-25.72495466362343,4.461117607686794,10,5.703346252441406,6.897346496582031,16.94844627380371,8.400444030761719,5.394302368164077,4,0.010221092082132843,1.0,117.60669708251952,-4.999983027906286,124.20909881591795,-3.037740972729252,125.38909912109376,0.010221092082132843 3726,2002-10-14,111.59429931640624,115.80860137939452,111.00430297851562,115.80860137939452,1014968.0,-0.05585944171670565,1.279997175841855,-100.0,35.44748154005042,41.207439766768566,9.565623949496299,14.254561547016749,19.49686108367031,17.06330203361675,14.79290666444677,7.1923980712890625,-3.8621481223309075,-13.113485717773457,-23.798869089276693,-2.4281023462702223,-18.456177403525075,-7.77079403202184,17.38245757446292,2.9786978346546964,-34.36492041638448,5.342691685751614,10,9.313598632812514,10.212600708007827,23.550848007202163,15.00284576416017,11.996704101562528,0,0.08610300427541406,1.0,118.19670104980469,1.0,117.60669708251952,-4.999983027906286,124.20909881591795,0.08610300427541406 3727,2002-10-15,112.80239868164062,113.39240264892578,111.00430297851562,111.59429931640624,2311966.0,0.010825816127121524,-1.0000063895313918,-0.28666653390709945,33.75905596611841,40.288016085461024,8.079652709184856,12.307795401833616,18.3950215471653,15.518221116041929,15.424595642228967,2.3880996704101562,-5.082710528625185,-11.035836029052732,-22.633173067878886,0.5615010097734228,-16.834504548465816,-5.2371675096396615,14.37711281799318,9.667653887489642,-26.18790106140083,5.7986685194130745,10,8.105499267578125,9.004501342773438,22.342748641967773,13.794746398925781,10.78860473632814,1,0.07447097902258704,1.279997175841855,111.59429931640624,1.0,118.19670104980469,1.0,117.60669708251952,0.07447097902258704 3728,2002-10-16,112.80239868164062,114.60050201416016,111.59429931640624,114.60050201416016,4860874.0,0.0,2.343748541460719,-1.488373708540665,27.157083885677253,38.63504081062141,7.242467199452079,11.778769965440574,18.484451967985876,15.22537028411989,15.448460496887309,3.0062026977539205,-5.5447537636433,-10.316595840454099,-22.790522654764942,2.1573309738567445,-16.553559247609513,-4.07963243329867,12.759591965881356,14.2856796487255,-12.900179497448255,6.236963407155425,10,8.105499267578125,9.004501342773438,22.342748641967773,13.794746398925781,10.78860473632814,2,0.08518085203374492,-1.0000063895313918,112.80239868164062,1.279997175841855,111.59429931640624,1.0,118.19670104980469,0.08518085203374492 3729,2002-10-17,112.21240234375,115.80860137939452,111.59429931640624,112.80239868164062,1489198.0,-0.0052303527654208315,-3.6153724035359653,0.3281214862462396,25.702879278530006,36.73007471708379,7.492886976999117,11.544497470187054,19.119920167234,15.612112638170515,15.916328615855152,4.214302062988281,-5.275238668932843,-10.007542037963873,-22.918860470347994,2.9037763944202624,-16.463201254155933,-3.5518828217718124,11.893819536871348,14.38128366043939,-3.4456087843919825,6.455659216192067,10,8.69549560546875,9.594497680664062,22.48322296142578,14.384742736816406,11.378601074218764,3,0.10140234801641368,2.343748541460719,112.80239868164062,-1.0000063895313918,112.80239868164062,1.279997175841855,111.59429931640624,0.10140234801641368 3730,2002-10-18,113.39240264892578,114.60050201416016,112.21240234375,112.80239868164062,1394050.0,0.010515774375465137,-1.6984228244330746,-1.0000129312574355,32.74404110253826,35.697872466339845,5.268072462695088,9.57885261467942,18.00004096133432,14.243077321688276,16.409480909341106,2.3880996704101562,-5.4903457168483385,-8.016992187499994,-21.011772859944045,4.977788484944071,-14.51438252372202,-1.5196018512779688,9.403627341484992,49.70756333481035,29.439998125397047,6.497390336222031,10,7.515495300292969,8.414497375488281,20.102144241333008,13.204742431640625,10.198600769042983,4,0.08994077672574652,-3.6153724035359653,112.21240234375,2.343748541460719,112.80239868164062,-1.0000063895313918,112.80239868164062,0.08994077672574652 3731,2002-10-21,114.010498046875,114.60050201416016,113.39240264892578,113.39240264892578,961233.0,0.005450941893019978,-2.909103252484108,1.0476122741908371,40.39675780662712,34.87914011313928,3.518023757724123,8.40012316450391,17.392521438654683,13.437621986247962,16.246241306956485,1.208099365234375,-5.451068105713247,-6.769561767578125,-19.92462609587912,6.38550256072287,-13.347093931728622,-0.19202960342762765,7.606359242346258,62.57302976454222,38.10006300598599,6.5775321641504965,10,6.2933502197265625,7.7964019775390625,18.437501907348633,12.586647033691406,9.580505371093764,0,0.0840317824693193,-1.6984228244330746,113.39240264892578,-3.6153724035359653,112.21240234375,2.343748541460719,112.80239868164062,0.0840317824693193 3732,2002-10-22,114.010498046875,114.60050201416016,113.39240264892578,114.60050201416016,2184828.0,0.0,3.0952245483816743,-0.9545516262420539,34.03193009623914,33.97055755858602,1.9380349251992612,7.909482078969461,17.326327996810733,13.248359933666649,15.942724169847411,1.208099365234375,-5.7985646927406265,-6.200631713867182,-19.49981849638837,7.098555068654008,-12.850225105127777,0.4489616773934131,6.545103811275695,57.333306781419545,31.425056986260113,6.649593391260597,10,3.2871551513671875,7.7964019775390625,18.13547706604004,12.586647033691406,9.580505371093764,1,0.0840317824693193,-2.909103252484108,114.010498046875,-1.6984228244330746,113.39240264892578,-3.6153724035359653,112.21240234375,0.0840317824693193 3733,2002-10-23,116.98860168457031,119.40480041503906,116.98860168457031,116.98860168457031,2022889.0,0.02612131065747003,0.0,-0.0,45.61224076979478,34.983491872380746,-2.4272596908188007,4.299928597330748,14.29534586568721,10.086969542108562,15.791552655657348,5.3943023681640625,-6.095618806588604,-2.6816932678222685,-15.553433063730637,10.1900465280861,-9.11756316577646,3.754176630131923,2.611870285616874,69.06474117401137,38.231900432156955,6.435869897954187,10,-1.7840499877929688,4.81829833984375,15.45939826965332,9.608543395996094,6.602401733398452,2,0.0564362821533686,3.0952245483816743,114.010498046875,-2.909103252484108,114.010498046875,-1.6984228244330746,113.39240264892578,0.0564362821533686 3734,2002-10-24,116.98860168457031,118.78669738769531,116.39859771728516,118.78669738769531,1440264.0,0.0,1.656254243041412,-100.0,35.86039833159269,34.5235409752409,-2.8207934798106464,3.286836919977773,14.028532869509519,9.90182202492025,16.528812123120034,2.3880996704101562,-6.898692331132224,-1.9315483093261747,-13.458295422020797,9.595198803368461,-7.694921865673493,3.8318252470211434,-5.9842987060546875,66.40621519387476,34.209322207245975,5.763373556347315,10,-1.7840499877929688,4.81829833984375,15.009870529174805,9.608543395996094,6.602401733398452,3,5.386888684114249,0.0,116.98860168457031,3.0952245483816743,114.010498046875,-2.909103252484108,114.010498046875,5.386888684114249 3735,2002-10-25,116.39859771728516,117.60669708251952,115.80860137939452,117.60669708251952,1399150.0,-0.0050432602731328435,1.9767347866724625,0.6718771215206981,34.976511531325784,34.471210974271486,-2.8079605821973104,2.7406029304201525,14.301325834285933,10.310788779479964,17.514660533384134,1.798095703125,-7.455807310157354,-1.7110073089599638,-11.301938989332413,7.879924371412486,-6.5064731491461885,3.084458531226261,-5.238646850585937,49.9999365528128,18.14083661409885,4.795465840186227,10,-1.1940460205078125,5.408302307128906,15.599876403808594,10.19854736328125,7.192405700683608,4,5.270820157339149,1.656254243041412,116.98860168457031,0.0,116.98860168457031,3.0952245483816743,114.010498046875,5.270820157339149 3736,2002-10-28,115.80860137939452,117.60669708251952,115.19049835205078,117.60669708251952,453624.0,-0.00506875812476415,1.6875084860828085,1.4883673933362138,28.92460229414509,33.93404945516334,-1.7403113190667625,2.6639524970803308,14.308920838805264,10.724346816671058,17.612746586282345,2.416198730468736,-7.205375550527663,-1.7910736083984489,-10.67222294676803,7.090075729971133,-6.231648277583233,2.649501060786335,-4.4961155822753796,40.18694079235362,10.482425401541203,4.440574669184788,10,-0.3090515136718608,5.9982986450195455,16.189872741699233,10.78854370117189,7.782402038574247,0,5.237264847803896,1.9767347866724625,116.39859771728516,1.656254243041412,116.98860168457031,0.0,116.98860168457031,5.237264847803896 3737,2002-10-29,115.80860137939452,118.19670104980469,115.19049835205078,116.98860168457031,1456762.0,0.0,-1.4883658512710887,0.6562500000000079,30.508475176350856,34.30642626523819,-1.4181726939372794,2.4603989343735435,13.772478518984329,10.517408279822305,16.555305347785023,3.0062026977539062,-7.238591599143305,-1.5817638397216882,-10.422465041669824,7.2589373622264475,-6.002114440695763,2.8385867612523867,-4.346631350463852,14.666794598616187,-12.911140607481697,4.42035060097407,10,-0.3090515136718608,5.9982986450195455,16.189872741699233,10.78854370117189,7.782402038574247,1,5.288210661056382,1.6875084860828085,115.80860137939452,1.9767347866724625,116.39859771728516,1.656254243041412,116.98860168457031,5.288210661056382 3738,2002-10-30,116.39859771728516,117.60669708251952,115.80860137939452,116.39859771728516,711550.0,0.005094581325248759,-2.047638752392209,-0.0,46.11211013805566,36.574118582963266,-1.6141469957212422,1.4233833227083892,12.6418353917108,9.673802960362423,15.440718670791487,1.798095703125,-6.414021239560185,-0.6616474151611271,-9.10433706067721,7.781042230354956,-4.882992237919169,3.5596974075969143,-4.790133141179197,33.59378480612524,2.4230208970199882,4.22134482275804,10,-0.589996337890625,5.408302307128906,15.445377349853516,10.19854736328125,7.192405700683608,2,5.118755840506242,-1.4883658512710887,115.80860137939452,1.6875084860828085,115.80860137939452,1.9767347866724625,116.39859771728516,5.118755840506242 3739,2002-10-31,116.98860168457031,116.98860168457031,115.19049835205078,115.19049835205078,474966.0,0.005068823670180134,1.0,100.0,46.11211013805561,38.05945958690964,-1.6264356044715385,0.6778355563137808,11.448926699674729,8.811756265088519,13.838929382895081,1.7981033325195312,-5.536695555011519,0.049166488647458095,-8.321101477070357,8.419434454365273,-4.135967494211457,4.234300471506373,-5.236572452232565,59.81311020254855,24.73900864374135,4.185133982858911,10,-0.5900001525878906,4.81829833984375,14.707874298095703,9.608543395996094,6.602401733398452,3,5.2103760744962315,-2.047638752392209,116.39859771728516,-1.4883658512710887,115.80860137939452,1.6875084860828085,115.80860137939452,5.2103760744962315 3740,2002-11-01,116.39859771728516,117.60669708251952,113.39240264892578,116.98860168457031,781833.0,-0.0050432602731328435,3.6153833299215563,-0.3281257292696484,75.22126871141461,41.928849687441584,-0.6315750639340365,0.7392778334473604,11.435759710580754,9.190815094574418,13.997220352568895,4.214294433593736,-4.355620886131476,-0.18121719360351562,-7.944208925807004,7.581774538599973,-4.06271305970526,3.7002786724982286,-4.505875121840262,62.573029764542035,22.47083145851417,3.8814958661017465,11,3.814697265625e-06,5.408302307128906,15.592876434326172,10.19854736328125,7.192405700683608,4,5.173064674907517,1.0,116.98860168457031,-2.047638752392209,116.39859771728516,-1.4883658512710887,115.80860137939452,5.173064674907517 3741,2002-11-04,117.60669708251952,118.78669738769531,115.80860137939452,116.98860168457031,798006.0,0.010378985562769838,1.0000000000000095,-1.047612274190813,75.22126871141455,46.50544286690551,-1.4258510642690965,-0.9909442158189847,9.626091530652559,7.786074632984338,14.04156847634052,2.9780960083007955,-2.95237843566683,1.326097488403306,-5.7279990386175825,8.380194015424195,-2.200950775107131,4.853145751913743,-5.57609499122961,78.12503093879961,32.76141328227389,3.527048263510442,11,-1.2080955505370952,4.2002029418945455,14.53927612304689,8.99044799804689,5.984306335449247,0,4.948400853846706,3.6153833299215563,116.39859771728516,1.0,116.98860168457031,-2.047638752392209,116.39859771728516,4.948400853846706 3742,2002-11-05,115.80860137939452,119.40480041503906,115.80860137939452,116.39859771728516,775928.0,-0.015289058767319674,-11.190580872083462,-0.9545392828489001,63.275471362468416,48.468024043869235,0.7310012457590744,0.05544626406337727,10.712334221321342,9.355787159474247,15.047151422475316,3.5961990356445455,-2.095370460003977,0.007026672363267039,-5.594289741374155,5.608343086100689,-2.793631534505451,2.807684879231985,-3.6428773821765077,40.18694079235362,-8.731592071704618,2.8006582068687127,11,0.5900001525879048,5.099296569824233,16.33737182617189,10.78854370117189,7.782402038574247,1,4.982534200437242,1.0000000000000095,117.60669708251952,3.6153833299215563,116.39859771728516,1.0,116.98860168457031,4.982534200437242 3743,2002-11-06,118.19670104980469,121.2029037475586,115.80860137939452,121.2029037475586,288643.0,0.020621090678633047,2.588781536384387,5.095290436041878,72.80514964558385,52.57299641209049,-1.6401914612632567,-2.957831890018639,7.6254545982203865,6.798873011779065,15.819444919896904,5.394302368164077,-1.592164300905253,2.6957462310790987,-1.4660540791043957,6.857546541262593,0.6148460759873444,4.776646386170853,-5.741413995873842,61.51075763525433,7.883790927035115,2.080900155091747,11,-0.8990478515625,2.7111968994140625,11.399620056152344,8.400444030761719,5.394302368164077,2,5.10054738237979,-11.190580872083462,115.80860137939452,1.0000000000000095,117.60669708251952,3.6153833299215563,116.39859771728516,5.10054738237979 3744,2002-11-07,116.98860168457031,121.2029037475586,116.98860168457031,116.98860168457031,1239910.0,-0.010221092082132843,0.0,-0.0,63.67521888253132,55.76174167333555,-0.4828711567649435,-1.8956014129618382,8.222262196522763,7.858127778973753,15.466584455468183,4.214302062988281,-0.8891261832835937,1.5185516357421847,-2.5861979693818284,5.623301240866198,-0.533823166819829,3.5709264383041983,-4.008457629021805,46.043128222259995,-7.745856023496302,2.0523748025620088,11,0.309051513671875,3.9192962646484375,12.607719421386719,9.608543395996094,6.602401733398452,3,5.181557891551611,2.588781536384387,118.19670104980469,-11.190580872083462,115.80860137939452,1.0000000000000095,117.60669708251952,5.181557891551611 3745,2002-11-08,119.40480041503906,122.41100311279295,116.98860168457031,116.98860168457031,934940.0,0.020653283274411738,-3.4883737085406707,100.0,68.04512698216621,60.10846663867123,-2.7131074899318435,-4.444524853475627,5.307158598793919,5.363044595110864,14.976239193432308,5.422401428222642,-0.7292174596930607,3.874345397949213,-0.43005293602193717,8.178743731920363,1.722146230963645,6.026544564934781,-5.931290777969949,54.468043309952954,1.716231184782366,2.152199166985573,11,-1.5030975341796875,1.5030975341796875,9.896522521972656,7.192344665527344,4.186203002929702,4,4.982353932679754,0.0,116.98860168457031,2.588781536384387,118.19670104980469,-11.190580872083462,115.80860137939452,4.982353932679754 3746,2002-11-11,121.2029037475586,122.41100311279295,119.40480041503906,119.40480041503906,1109436.0,0.015058886462432808,-2.3437485414606876,0.7441868542703413,71.47652948479909,64.66047267294326,-4.0963331630000255,-5.782329601764189,3.1176716586588498,3.495711841805843,13.602967997930632,3.006202697753892,-0.24756170353745688,5.192018508911133,0.6019983787602996,9.782038639061966,2.897008443835716,7.487028573986549,-7.014394632431575,81.7021227423476,28.309991695385968,2.295010065075419,11,-3.3012008666992188,-0.29500579833984375,7.199371337890625,7.487342834472656,2.3880996704101705,0,5.008345174243454,-3.4883737085406707,119.40480041503906,0.0,116.98860168457031,2.588781536384387,118.19670104980469,5.008345174243454 3747,2002-11-12,121.2029037475586,121.2029037475586,119.40480041503906,120.61289978027344,1910575.0,0.0,5.095224548381674,0.3281257292696484,65.30614393805462,66.79314309516536,-3.6326994673681128,-5.397446237591566,2.7562595715877762,3.4163590309944993,12.15548352060851,1.7981033325195312,0.34798111293920897,4.771993255615229,-0.10995197186188932,9.653938483092347,2.331020641876677,7.212965869353781,-6.356595112618294,81.7021227423476,29.04112072271475,2.440972613738558,11,-3.3012008666992188,-0.29500579833984375,6.300319671630859,10.493541717529297,2.3880996704101705,1,4.931850618271446,-2.3437485414606876,121.2029037475586,-3.4883737085406707,119.40480041503906,0.0,116.98860168457031,4.931850618271446 3748,2002-11-13,122.41100311279295,122.41100311279295,118.19670104980469,119.99479675292969,1584071.0,0.009967577738488664,2.4883626936788454,4.09523747947187,68.10508784237837,69.23680728453455,-4.356368222042349,-6.164859526758704,1.193334805137809,2.1831266521585206,10.94730466243799,4.214302062988267,1.2122761859735505,5.499662399291978,0.2443343848884325,10.754990413695523,2.8719983920902052,8.12732640649375,-6.959518919624443,100.0,47.050326875074234,2.6276640072017723,11,-4.5093002319335795,-2.107154846191392,4.642696380615249,9.285442352294936,1.1800003051758097,2,4.897406706470162,5.095224548381674,121.2029037475586,-2.3437485414606876,121.2029037475586,-3.4883737085406707,119.40480041503906,4.897406706470162 3749,2002-11-14,123.59100341796876,123.59100341796876,119.40480041503906,119.40480041503906,1306355.0,0.009639658814726948,-1.0000000000000069,1.732551934498922,73.10472136537801,69.00163535719716,-5.030318819478126,-6.797191004646464,-0.27712805833142795,0.9747304793090308,9.921446985528986,4.186203002929702,2.092236658227776,6.1107326507568445,0.5429306941578176,11.678534607355871,3.326831672457331,8.894633629056358,-7.5827577112303,100.0,44.7490178453245,2.783900978299512,11,-3.8912010192871236,-6.293350219726577,3.013172149658189,8.105442047119126,0.0,3,4.882019739100159,2.4883626936788454,122.41100311279295,5.095224548381674,121.2029037475586,-2.3437485414606876,121.2029037475586,4.882019739100159 3750,2002-11-15,123.59100341796876,123.59100341796876,123.59100341796876,123.59100341796876,0.0,0.0,1.0,0.0,75.9849947294064,69.08649380364069,-4.361435484813072,-6.317883158406033,-0.5735793253565049,0.8980459674333332,8.840150685037482,0.0,2.5366139047924037,5.6008026123047046,-0.2514448799755087,11.453050104584918,2.674678866164598,8.526926358444811,-6.824481940107276,100.0,41.07369639323232,2.926123746140106,11,-3.8912010192871236,-6.293350219726577,2.1141204833984233,8.105442047119126,0.0,4,5.035462723126649,-1.0000000000000069,123.59100341796876,2.4883626936788454,122.41100311279295,5.095224548381674,121.2029037475586,5.035462723126649 3751,2002-11-18,123.59100341796876,123.59100341796876,123.59100341796876,123.59100341796876,0.0,0.0,1.0,0.0,75.9849947294064,70.4986630666338,-3.825593230627689,-5.863984088905724,-0.8562198620689969,0.8398728414834977,7.700419788857496,0.0,2.979865012984135,5.121777343750011,-0.924072996027391,11.167627683527414,2.0988521738613173,8.144702513638705,-6.142033746096544,100.0,34.00972364565577,3.022925169888699,11,-3.8912010192871236,-6.293350219726577,0.906044006347642,7.796394348144517,0.0,0,5.195726734208596,1.0,123.59100341796876,-1.0000000000000069,123.59100341796876,2.4883626936788454,122.41100311279295,5.195726734208596 3752,2002-11-19,123.59100341796876,123.59100341796876,123.59100341796876,123.59100341796876,0.0,0.0,1.0,0.0,75.00001325946927,70.74253680150996,-2.9117698667352414,-5.385555749678346,-1.125667578983112,0.7909783516131341,6.499096418827676,0.0,3.135128242720498,4.642752075195332,-1.4337167479052795,10.719220898295944,1.6045176636450265,7.680986486745638,-5.5278303714868855,100.0,28.676160346250896,3.0382344115503095,11,-3.301200866699233,-6.293350219726577,-2.233604431152358,4.804244995117173,0.0,1,5.219595884271685,1.0,123.59100341796876,1.0,123.59100341796876,-1.0000000000000069,123.59100341796876,5.219595884271685 3753,2002-11-20,123.59100341796876,123.59100341796876,123.59100341796876,123.59100341796876,0.0,0.0,1.0,0.0,73.93076313856666,71.88204171884722,-2.3089273956605467,-5.128499720203024,-1.3816499768221604,0.7415874752246197,6.414875769061598,0.0,3.233058641214811,4.3126319885254105,-2.027247357286811,10.652511334337632,1.1426923156192998,7.482571661431521,-4.9750473343382,100.0,26.095694972749243,3.1699396729061124,11,-3.301200866699233,-5.998352050781264,-2.233604431152358,4.804244995117173,0.0,2,5.205956793248111,1.0,123.59100341796876,1.0,123.59100341796876,1.0,123.59100341796876,5.205956793248111 4670,2006-06-02,747.1931762695312,767.0004272460938,732.8646850585938,746.7717895507812,761056.0,0.018380153370783248,-1.4179225787484977,-0.043473880409047407,83.36138183300962,85.05208382751746,-16.39199278507317,-260.97036786332706,-508.1970269765343,-569.7752461879452,48.56707717032281,34.1357421875,356.4343464235675,190.8734771728516,-391.901302820193,773.6482571658961,-100.51391282367058,482.26086716937385,-87.22589082454533,65.69331799768274,-0.5426931477653767,291.38738999652224,6,-22.967803955078125,-281.66888427734375,-623.6021728515625,-623.6021728515625,16.43585205078125,4,0.0659899642321895,1.0,123.59100341796876,1.0,123.59100341796876,1.0,123.59100341796876,0.0659899642321895 4671,2006-06-05,729.9146728515625,752.3515014648438,729.9146728515625,756.8861083984375,602467.0,-0.023124546592133144,1.5065971156796563,-64.0063731170336,38.7145022620614,79.760070638554,-3.439124857125421,-206.52733691493347,-481.4935854365418,-548.4245386205383,53.06627006072156,22.43682861328125,329.0951397408187,143.27879028320308,-406.88391888833894,693.4414994547451,-131.80256430256793,418.3601448689741,-52.24855199200613,35.766493576786786,-25.36297442258487,275.081354585771,6,0.68267822265625,-264.390380859375,-606.3236694335938,-606.3236694335938,27.392822265625,0,0.08545026048334448,-1.4179225787484977,747.1931762695312,1.0,123.59100341796876,1.0,123.59100341796876,0.08545026048334448 4672,2006-06-06,722.3289184570312,729.4426879882812,702.5217895507812,702.5217895507812,1312170.0,-0.0103926591376714,-1.7183039566128435,-0.7343742928264313,39.36170002027166,74.51334224031355,7.3656552757547615,-159.98842529020874,-464.37671824169763,-536.7693490474967,57.51856092168508,27.39288330078125,303.76098096445014,105.75614013671873,-401.8290544775509,613.3413347509885,-148.03645717041616,359.5487374438536,-29.087822432652843,30.718901041065184,-24.903917868313133,253.79259730713488,6,8.2684326171875,-256.80462646484375,-598.7379150390625,-598.7379150390625,69.9571533203125,1,0.09159866922829996,1.5065971156796563,729.9146728515625,-1.4179225787484977,747.1931762695312,1.0,123.59100341796876,0.09159866922829996 4673,2006-06-07,728.2288818359375,732.0723876953125,716.4288940429688,753.5147094726562,1378627.0,0.008167973381862037,-2.7777893382442196,-1.2766023665721682,44.462528423297194,69.90237921704802,2.893057670837379,-124.6592105133243,-460.48049983137554,-538.5242555389964,62.218407601949146,15.64349365234375,274.2506861109501,81.42420959472656,-371.62619386948813,534.4746130589413,-145.10099213738079,307.9494113268339,-25.70709228515625,39.869161638669546,-10.618127810936869,226.52520173210738,6,6.5322265625,-262.70458984375,-604.6378784179688,-604.6378784179688,53.52154541015625,2,0.07986119201408193,-1.7183039566128435,722.3289184570312,1.5065971156796563,729.9146728515625,-1.4179225787484977,747.1931762695312,0.07986119201408193 4674,2006-06-08,712.214599609375,723.003173828125,692.407470703125,721.0645751953125,1795647.0,-0.0219907265778706,3.8079339350284385,0.34999746550063604,45.95959657530322,65.44901477211565,20.61249852845492,-65.65166749334219,-434.65414712689324,-518.4159572587353,66.92247210640005,35.8214111328125,249.8694326902796,35.978747558593795,-344.64724702645753,416.6047421436452,-154.33424973393187,226.29174485111946,95.24298095703125,26.553618229142373,-18.270897637955443,190.3129972925257,6,17.489349365234375,-246.6903076171875,-588.6235961914062,-588.6235961914062,94.40008544921875,3,0.10355042161556627,-2.7777893382442196,728.2288818359375,-1.7183039566128435,722.3289184570312,1.5065971156796563,729.9146728515625,0.10355042161556627 4675,2006-06-09,726.543212890625,727.3018188476562,712.9732055664062,721.907470703125,644579.0,0.020118393092627862,3.6574744568991173,-0.5238141215740907,44.076652458777325,60.72204825867892,8.2036362480128,-34.24845746935193,-438.80188655435677,-528.525671039493,71.8949794753992,15.08721923828125,222.92827996473045,20.159750366210915,-257.8401115495901,298.159612282012,-118.84018059168966,159.1596813241115,78.61336547851568,56.94602407234124,11.285055984082668,138.99993095790055,6,3.160736083984375,-261.0189208984375,-602.9522094726562,-602.9522094726562,42.98577880859375,4,0.07598614008906823,3.8079339350284385,712.214599609375,-2.7777893382442196,728.2288818359375,-1.7183039566128435,722.3289184570312,0.07598614008906823 4676,2006-06-12,718.5360717773438,731.6004028320312,711.371826171875,701.2575073242188,1376554.0,-0.011020873874004078,14.713948773120372,3.7272487887086583,52.928866172732675,57.31870830470473,11.618778042053009,21.72991481609938,-420.49700770225996,-516.3033604596826,77.15087936640923,20.22857666015625,195.5819119173368,-17.594644165039085,-63.250771030718056,28.061482700639885,-40.42270759787857,5.2334192678004,84.36552443847665,65.87332851185622,16.363110946998603,22.82806343283949,6,11.167877197265625,-253.01177978515625,-594.945068359375,-594.945068359375,18.96435546875,0,0.06275670535430256,3.6574744568991173,726.543212890625,3.8079339350284385,712.214599609375,-2.7777893382442196,728.2288818359375,0.06275670535430256 4677,2006-06-13,699.57177734375,717.2717895507812,687.7717895507812,687.7717895507812,3067984.0,-0.026392960880425087,-4.00000517247622,0.682926398485298,44.7852946072052,52.97425660668277,29.895016630118675,35.09174148764578,-391.2430252435701,-493.1913797735865,74.27871917605219,30.7642822265625,166.0512212812431,-31.860006713867165,-71.59392183547561,7.873908407741283,-51.72696427467133,-11.993049153062998,101.11993636181649,26.6361816480923,-23.980580541223777,19.866957560804213,6,27.8143310546875,-234.0474853515625,-575.9807739257812,-575.9807739257812,51.835693359375,1,0.08253008432195208,14.713948773120372,718.5360717773438,3.6574744568991173,726.543212890625,3.8079339350284385,712.214599609375,0.08253008432195208 4678,2006-06-14,692.8289184570312,702.1004028320312,670.5438232421875,721.907470703125,3383360.0,-0.009638551904310844,-6.990475914607653,-2.464286637942182,44.602861656702665,48.694820445484545,32.30536938247678,36.74856461992613,-374.07667986430266,-482.2979358998166,71.07661219391323,31.55657958984375,130.01600184395784,-34.1778625488281,-70.03741939557165,1.681694297915442,-52.107640972199874,-16.24808412545633,103.34599828234377,36.499088819824244,-15.354792812251894,17.929778423371765,6,25.943206787109375,-227.30462646484375,-569.2379150390625,-569.2379150390625,69.1142578125,2,0.14355225463424537,-4.00000517247622,699.57177734375,14.713948773120372,718.5360717773438,3.6574744568991173,726.543212890625,0.14355225463424537 4679,2006-06-15,721.0645751953125,727.8580932617188,688.6146240234375,689.0360717773438,1224910.0,0.04075415443276187,-1.38769693537456,-1.1014476631061052,50.27419573487423,45.01846643458062,2.333056747997375,5.999232647121062,-391.3458396004221,-506.1766811260096,67.89286588775735,39.24346923828125,97.48141193978881,-4.151129150390602,-37.19476417511396,28.892505874332755,-20.672946662752224,12.37068836197102,67.5724759342313,82.74415680096287,28.23762138943885,16.521817512361658,6,-9.616912841796875,-255.540283203125,-597.4735717773438,-597.4735717773438,27.3929443359375,3,0.08416146644611322,-6.990475914607653,692.8289184570312,-4.00000517247622,699.57177734375,14.713948773120372,718.5360717773438,0.08416146644611322 4680,2006-06-16,723.1718139648438,737.9218139648438,698.138916015625,741.7147216796875,2348917.0,0.002922399521513741,6.2615794252483,-0.5789501767491496,41.75589263545781,45.356398698291336,-3.955960469181491,3.3326602380557233,-382.23598965739177,-503.87052266661834,65.48435825156363,39.78289794921875,61.08165724922992,-1.580322265625,-34.45674752223465,31.29610299098465,-18.01853489392977,14.857890362679768,58.37964349145864,78.10857842182547,27.808967537435535,16.4382126283048,6,-18.938995361328125,-257.64752197265625,-599.580810546875,-599.580810546875,44.67138671875,4,0.11538457318499207,-1.38769693537456,721.0645751953125,-6.990475914607653,692.8289184570312,-4.00000517247622,699.57177734375,0.11538457318499207 4681,2006-06-19,714.32177734375,727.9254760742188,707.2418212890625,726.9647216796875,1213632.0,-0.012237806355550274,1.8402926780206517,0.681821024532022,47.215511651728455,46.229044435119874,2.737495034157064,9.447529264545665,-362.04043045248454,-490.6137456674695,63.067025574062484,20.68365478515625,24.04567484520078,-8.386428833007812,-38.23596655934682,21.463108893331196,-23.311197696177373,6.5383400301617485,60.56922205970545,64.97367112320538,13.659925285920117,14.924768863169524,6,-10.088958740234375,-248.7974853515625,-590.7307739257812,-590.7307739257812,69.11431884765625,0,0.0772861980503523,6.2615794252483,723.1718139648438,-1.38769693537456,721.0645751953125,-6.990475914607653,692.8289184570312,0.0772861980503523 4682,2006-06-20,728.2288818359375,733.6569213867188,708.0004272460938,703.7860717773438,1049483.0,0.019468963334565936,-2.2042382086707955,-1.9333162757914861,45.90568204851023,46.389394837921316,-11.448633560386497,-2.916352335327474,-364.2064904933957,-499.98850254874793,61.46574362527102,25.656494140625,-16.175088526578293,4.44603576660154,-24.51672777264048,33.40879930584356,-10.035346003019413,18.927417536222492,40.40128699784191,85.6140973855919,35.18907213189895,14.481381769620983,6,-23.996063232421875,10.771820068359375,-604.6378784179688,-604.6378784179688,53.52154541015625,1,0.012731636497006038,1.8402926780206517,714.32177734375,6.2615794252483,723.1718139648438,-1.38769693537456,721.0645751953125,0.012731636497006038 4683,2006-06-21,718.95751953125,728.8527221679688,707.5789184570312,750.1431884765625,750055.0,-0.012731385057556999,-4.733797536154258,-1.2758626717040684,45.67900969676684,46.35821851808394,-4.057397474667027,6.523525450852162,-343.0597428751314,-486.19269186454346,59.77295056321841,21.2738037109375,-13.68997671940349,-4.719973754882858,-33.739643079665484,24.299695569899768,-19.22980841727417,9.789860907508455,43.7874685670339,61.53848058238607,10.557911918084471,14.509834662391333,6,-14.724700927734375,17.809600830078125,-253.4332275390625,-253.4332275390625,69.9571533203125,2,0.04513472672631891,-2.2042382086707955,728.2288818359375,1.8402926780206517,714.32177734375,6.2615794252483,723.1718139648438,0.04513472672631891 4684,2006-06-22,721.907470703125,748.45751953125,713.900390625,734.9718017578125,1610160.0,0.004103095234052612,-1.3768171914815017,0.4189209818650112,42.10526115194915,46.13917503954747,-6.132746036500066,4.326452873524772,-333.85518532320384,-484.5551077411909,58.55143869289071,34.55712890625,-10.796267753969119,-2.1071655273437955,-30.86591251123741,26.65158145654982,-16.486539019290603,12.272207964603012,35.30544750379306,47.23611751291818,-1.805586522820576,14.379373491946835,6,-12.40679931640625,14.859649658203125,-256.3831787109375,-256.3831787109375,65.321533203125,3,0.055458223098054704,-4.733797536154258,718.95751953125,-2.2042382086707955,728.2288818359375,1.8402926780206517,714.32177734375,0.055458223098054704 4685,2006-06-23,726.9647216796875,729.1223754882812,715.5186157226562,734.5504150390625,1365309.0,0.007005400528182326,-9.319360979433391,0.5806415443409361,49.00286604834404,45.70295280350429,-12.431190672528714,-0.17554666970613653,-326.44856223783245,-484.9488421904254,57.26391480324987,13.603759765625,-10.068152499421103,2.5918701171874545,-26.124302614980934,31.308042849355843,-11.76621624889674,16.94995648327165,25.04805082934672,47.85288429357983,-2.749568620795131,14.358086366084178,6,-17.46405029296875,-3.624298095703125,-261.4404296875,-261.4404296875,71.64276123046875,4,0.02956511810078255,-1.3768171914815017,721.907470703125,-4.733797536154258,718.95751953125,-2.2042382086707955,728.2288818359375,0.02956511810078255 4686,2006-06-26,745.9288940429688,749.4014892578125,715.6198120117188,728.650390625,1262742.0,0.026086784953558206,1.7891433452344658,-2.277775095748447,57.407403150227786,47.10540930828458,-30.285952474386818,-20.978711661775492,-332.4715171163956,-499.09187734837656,55.84691278997871,33.78167724609375,-8.129524904238565,22.040689086914085,-4.715147047488813,48.79652522131698,8.662771019712636,35.418607154115534,-75.38507080078125,91.69683941385334,36.9855818524798,13.377918067201445,6,-35.95623779296875,-22.588470458984375,-280.40460205078125,-280.40460205078125,41.72149658203125,0,0.029378546421292784,-9.319360979433391,726.9647216796875,-1.3768171914815017,721.907470703125,-4.733797536154258,718.95751953125,0.029378546421292784 4687,2006-06-27,765.736083984375,767.7589721679688,753.5147094726562,753.5147094726562,1081154.0,0.0265537239535667,-1.3310410267935175,0.7073167285431187,60.82726706993311,48.90812102086574,-44.38867868531315,-39.526513793281424,-338.84050842506497,-513.9138071041054,54.695723793843534,21.830078125,-6.109703910075041,39.76180419921877,7.108602575790201,72.41500582264734,23.43520338750443,56.088405010933116,-93.615107421875,96.63860688242274,38.39550295753193,16.32660081171431,6,-37.549285888671875,-46.584686279296875,-300.2117919921875,-300.2117919921875,26.54998779296875,1,0.02311502954769007,1.7891433452344658,745.9288940429688,-9.319360979433391,726.9647216796875,-1.3768171914815017,721.907470703125,0.02311502954769007 4688,2006-06-28,768.6860961914062,781.3289794921875,751.407470703125,771.2147216796875,753969.0,0.0038525182092521426,1.629636881022816,-0.20690189027892228,67.63159730175651,50.83672119496377,-39.612426886600815,-42.56796391716807,-328.0409760547344,-511.81079360236276,53.487572827055274,29.9215087890625,-5.785028214080626,41.384317016601585,4.1300005553061965,78.63863347789697,22.757158785953834,60.01147524724934,-92.73959980468749,81.2499660556687,18.213552853892594,18.627158230647694,6,-28.9521484375,-42.74969482421875,-303.16180419921875,-303.16180419921875,2.52862548828125,2,0.01699566457545809,-1.3310410267935175,765.736083984375,1.7891433452344658,745.9288940429688,-9.319360979433391,726.9647216796875,0.01699566457545809 4689,2006-06-29,767.0004272460938,785.5432739257812,748.45751953125,780.064697265625,768816.0,-0.0021929223823150545,2.0877233101352504,5.166550001206884,63.7143156259582,53.27654597168603,-34.33634670562026,-40.32781539610596,-312.3418643285222,-505.03060171595837,52.231234140084595,37.08575439453125,-1.7349947275565683,38.03400268554685,-3.18933693557085,79.25734230666455,17.422332874988,58.6456724961057,-84.73098187304686,73.51954703456163,9.311517274242235,20.61166981055886,6,-20.607879638671875,-38.956878662109375,-301.47613525390625,-301.47613525390625,9.2713623046875,3,0.028571360363059517,1.629636881022816,768.6860961914062,-1.3310410267935175,765.736083984375,1.7891433452344658,745.9288940429688,0.028571360363059517 4690,2006-06-30,796.5004272460938,834.4290161132812,778.3790283203125,786.8074951171875,1595286.0,0.038461517037114756,-3.222242656778385,-0.7419421149758229,73.06736040231468,56.148973610640056,-58.491852517601274,-69.50815755302983,-327.1967021369926,-529.2128171108991,50.959250307454816,67.4285888671875,4.125649637308925,65.06864013671873,14.432592011759198,115.70468826167826,39.75061607423902,90.38666419919844,-105.9690755888281,68.07605172174645,3.910185359704556,25.318024062479758,6,-25.4964599609375,-44.014007568359375,-330.97613525390625,-330.97613525390625,-21.914306640625,4,-0.011640198828140935,2.0877233101352504,767.0004272460938,1.629636881022816,768.6860961914062,-1.3310410267935175,765.736083984375,-0.011640198828140935 4691,2006-07-03,792.2860717773438,812.5147094726562,787.22900390625,804.0861206054688,1453761.0,-0.005291090029067691,-1.3077021629781473,-1.2173869239148916,80.05464729543372,59.94330308252045,-46.99752808662515,-63.64460073241844,-308.0842041364522,-519.651196108939,49.70946559645362,25.28570556640625,6.8096067322946965,57.73571472167964,0.27089296506289884,115.20053647829639,29.003303843371214,86.46812559998807,-87.36495367447651,50.98032951453154,-17.1920045229457,28.732410878308396,7,-21.2821044921875,-39.799652099609375,-187.2969512939453,-326.76177978515625,-21.49285888671875,0,0.007978697793628475,-3.222242656778385,796.5004272460938,2.0877233101352504,767.0004272460938,1.629636881022816,768.6860961914062,0.007978697793628475 4692,2006-07-04,788.4932861328125,804.5076293945312,774.5861206054688,804.5076293945312,1044830.0,-0.0047871416394117405,2.736838695169964,1.3571421182215049,81.61564091382014,63.93626210663748,-37.724367668161335,-57.59364882543048,-289.1301810350874,-510.4789132988798,49.04738133396414,29.9215087890625,11.722549563889856,50.63471069335935,-11.311050167887288,112.58047155460599,19.661830262735975,81.60759112398273,-70.62137822890384,46.56865146387402,-24.552206815706498,30.97288043062332,7,-14.328582763671875,-36.006866455078125,-184.62095642089844,-322.968994140625,-15.5928955078125,1,-0.0010689951615777682,-1.3077021629781473,792.2860717773438,-3.222242656778385,796.5004272460938,2.0877233101352504,767.0004272460938,-0.0010689951615777682 4693,2006-07-05,786.3861083984375,807.0360717773438,767.8432006835938,807.0360717773438,961341.0,-0.0026724104966190376,2.795926450289511,1.28946676372728,76.0943135292867,67.7128234818972,-27.990035413407327,-53.65710876051321,-271.5736595602301,-502.9498778169951,48.236601154033785,39.19287109375,16.31130817365272,45.61967163085933,-19.786177821600518,111.02552108331918,12.916746904629463,78.3225963570892,-56.85848967359152,44.11763244227958,-24.478216640306123,32.7029247262299,7,-11.41229248046875,-33.899688720703125,-182.51377868652344,-320.86181640625,-21.0714111328125,2,0.0075026291994426675,2.736838695169964,788.4932861328125,-1.3077021629781473,792.2860717773438,-3.222242656778385,796.5004272460938,0.0075026291994426675 4694,2006-07-06,785.9647216796875,791.0217895507812,760.2575073242188,790.1790161132812,1323349.0,-0.0005358521904821334,9.428850749511188,0.20408241681913167,75.42666569784254,70.64880122073038,-19.586263739578953,-49.99028274820148,-255.38929365100853,-497.0540399232429,47.99235659084107,30.7642822265625,20.571694223326517,41.51077880859373,-25.415524660156052,108.4370822773435,8.047627074218894,74.97393054296856,-45.94696321599804,34.65914982069179,-31.381219865600606,33.46315173437486,7,-10.9403076171875,-33.478302001953125,-188.8057403564453,-320.4404296875,-5.0572509765625,3,-0.01876674562247238,2.795926450289511,786.3861083984375,2.736838695169964,788.4932861328125,-1.3077021629781473,792.2860717773438,-0.01876674562247238 4695,2006-07-07,781.7504272460938,792.2860717773438,773.7432250976562,792.2860717773438,1091948.0,-0.005361938414471523,2.52002131899708,2.4999782756672992,78.36886189287866,72.97785219213603,-7.58052935436001,-43.666754591198696,-235.13599201242369,-487.3342225216191,47.700411877263534,18.5428466796875,25.961466425091203,34.53612365722654,-33.81853910817347,102.89078642262655,0.35879227452653595,68.71345503992654,-32.291543017445065,41.129105727520546,-24.011561708251996,34.17733138270002,7,9.692840576171875,-29.264007568359375,-184.59144592285156,-316.22613525390625,2.528564453125,4,-0.0070081671904067555,9.428850749511188,785.9647216796875,2.795926450289511,786.3861083984375,2.736838695169964,788.4932861328125,-0.0070081671904067555 4696,2006-07-10,763.6290283203125,790.6004028320312,749.7218017578125,770.371826171875,2070543.0,-0.0231805424010042,-1.365847972221143,0.6399986096306252,64.38363706163085,73.37300441343578,14.880519516408299,-23.182468181838317,-200.85546853667483,-463.75678252197616,47.018814700611,40.87860107421875,31.886035101342713,14.16007690429683,-53.178882023612005,81.49903583220566,-19.509402559657588,47.82955636825125,70.79998779296875,24.264858573197863,-36.704500116637995,33.6694794639544,7,27.814239501953125,-11.142608642578125,-168.7541961669922,-298.104736328125,30.7642822265625,0,0.014348711060994557,2.52002131899708,781.7504272460938,9.428850749511188,785.9647216796875,2.795926450289511,786.3861083984375,0.014348711060994557 4697,2006-07-11,757.3074951171875,766.798095703125,742.5574951171875,756.043212890625,1231098.0,-0.008278277761428088,1.3946675027585,-0.18750113148795192,65.96489748129417,73.18781554449552,22.217088848277626,-12.979192218602861,-178.11510140851738,-451.9605768455895,46.92779932324439,24.2406005859375,36.39145778644138,4.951757812499977,-58.200668038670074,68.10418366367003,-26.624455113085105,36.52797073808506,75.42737670898441,22.875815137393662,-36.45092230719612,31.57621292558505,7,31.185760498046875,-4.821075439453125,-159.24667358398438,-291.783203125,60.685791015625,1,0.017807453194888412,-1.365847972221143,763.6290283203125,2.52002131899708,781.7504272460938,9.428850749511188,785.9647216796875,0.017807453194888412 4698,2006-07-12,792.2860717773438,804.9290161132812,754.3574829101562,754.3574829101562,1781656.0,0.04618807668705771,-1.6666709578997847,30.000096553055904,73.13019012730919,74.23402382242341,-10.12671259227352,-42.293034117346224,-195.9298692388968,-481.2055023593729,47.55702295377079,50.571533203125,39.07967186772646,34.95747680664067,-23.981368240110214,93.89632185339156,5.488054283265228,64.42689933001611,36.84170498046876,79.72961997074063,18.093855585159034,29.46942252337545,7,-3.792816162109375,-39.799652099609375,-194.22525024414062,-326.76177978515625,65.742919921875,2,-0.02446803224604932,1.3946675027585,757.3074951171875,-1.365847972221143,763.6290283203125,2.52002131899708,781.7504272460938,-0.02446803224604932 4699,2006-07-13,781.7504272460938,800.7147216796875,768.6860961914062,783.4360961914062,1531139.0,-0.013297778298203888,-1.3030304360229092,-0.04444322859506101,67.3796861851855,73.60206002052016,3.0410502772059544,-28.435764446979647,-167.99896043118918,-464.93926178185524,47.89813015612484,32.02862548828125,39.40297623920446,21.387539672851517,-35.91626481703929,78.69134416274233,-7.264362572093887,50.03944191779692,43.9145382460938,62.837864946985746,-0.5189788334546535,28.65190224494542,7,-4.214324951171875,-29.264007568359375,-181.60772705078125,-316.22613525390625,86.81427001953125,3,-0.02102426734625218,-1.6666709578997847,792.2860717773438,1.3946675027585,757.3074951171875,-1.365847972221143,763.6290283203125,-0.02102426734625218 4700,2006-07-14,806.6146850585938,816.3076171875,767.0004272460938,767.0004272460938,1614215.0,0.03180587684498026,-1.4893658326143226,-23.50061554058947,68.5567248894931,72.32451308652675,-22.61592788130463,-49.2534146006891,-174.8203764525415,-483.8701609589975,48.221811923832924,49.30718994140625,39.05491422892294,42.07965393066411,-15.968630364189153,100.12793822551737,13.05551178323742,71.1037960780908,15.725981618593778,86.85706293521098,25.966183023417067,29.024142147426645,7,-27.18212890625,-54.128265380859375,-209.0005645751953,-341.09039306640625,54.36431884765625,4,-0.03187050128352342,-1.3030304360229092,781.7504272460938,-1.6666709578997847,792.2860717773438,1.3946675027585,757.3074951171875,-0.03187050128352342 4701,2006-07-17,769.5289916992188,812.9360961914062,765.314697265625,797.3433227539062,1426632.0,-0.04597696278822527,-1.6279007888124701,-0.7021292986564772,51.04896544995474,68.92821581276394,12.183412810846562,-8.242255003906962,-119.75077598693531,-441.00652383321267,48.53914632363613,47.62139892578125,39.039889998126114,2.2335998535156705,-50.79428294359627,55.26148265062761,-24.2803415450403,28.747541252071642,49.62034811556873,36.57146025645482,-18.97975530836527,26.513941398555975,7,9.903564453125,-17.042572021484375,-171.9148712158203,-304.00469970703125,80.0714111328125,0,0.019167568940359425,-1.4893658326143226,806.6146850585938,-1.3030304360229092,781.7504272460938,-1.6666709578997847,792.2860717773438,0.019167568940359425 4702,2006-07-18,737.5004272460938,770.793212890625,728.650390625,765.736083984375,1863477.0,-0.04162099777735706,1.1978052759320414,1.0151477913585394,42.570288716231225,65.20332416686888,40.47425919526336,25.841428193859997,-69.73968993830226,-403.3276013271886,48.32014170090403,42.142822265625,33.55431436250615,-30.258541870117142,-81.9948007926447,21.477717052410412,-56.126671331380976,-4.390412408853308,78.80718994140625,10.096185982776484,-40.46089394807782,25.868129461263795,7,34.97857666015625,14.985992431640625,-139.8863067626953,-271.97613525390625,101.14288330078125,1,0.07714284792108583,-1.6279007888124701,769.5289916992188,-1.4893658326143226,806.6146850585938,-1.3030304360229092,781.7504272460938,0.07714284792108583 4703,2006-07-19,751.407470703125,756.8861083984375,742.9788818359375,746.3504028320312,2258674.0,0.018856997153156474,-1.3571350985087904,-0.17910218692514046,46.489538901501525,61.98808785616433,23.561442406706988,15.273165305005705,-65.13185009950769,-411.4460544011256,48.10355849931134,19.38568115234375,27.396262728830948,-17.973995971679642,-65.0957472725189,29.147755329159622,-41.53487162209922,5.586879678739933,61.52862548828125,25.961442051670545,-20.79500572552942,23.560875650419625,7,21.071533203125,1.078948974609375,-154.9522705078125,-285.8831787109375,77.54290771484375,2,0.08861479027801011,1.1978052759320414,737.5004272460938,-1.6279007888124701,769.5289916992188,-1.4893658326143226,806.6146850585938,0.08861479027801011 4704,2006-07-20,761.9431762695312,774.1646728515625,755.2003784179688,762.7860717773438,1259636.0,0.014021294673244977,-1.6470748600686664,-0.1666767243980448,41.493742893749385,57.89085241181663,10.348160858914184,8.31704067882174,-56.6485097655891,-416.0731380576907,47.73608546390775,22.7572021484375,21.211021610964167,-9.440075683593705,-51.16243458017095,32.28228321298354,-30.301255131882385,11.421103764694976,45.935777587890584,37.98065139648622,-5.8278922377161635,20.86117944828865,7,10.53582763671875,-0.421356201171875,-169.7949676513672,-296.41888427734375,68.27154541015625,3,0.12610627461764667,-1.3571350985087904,751.407470703125,1.1978052759320414,737.5004272460938,-1.6279007888124701,769.5289916992188,0.12610627461764667 4705,2006-07-21,748.45751953125,773.7432250976562,746.3504028320312,756.043212890625,590720.0,-0.017699032104082746,-3.6428800496560285,8.999565532223027,39.68253056000405,55.14628502274699,20.80214187264596,24.765166156424016,-23.908380110437747,-396.6972923489951,47.23576401090797,27.392822265625,16.384703369234103,-24.000372314453102,-61.83122496690021,13.830480337994004,-42.91579864067671,-5.084945988229492,54.667720532226554,23.49998587915307,-18.599924282930605,18.91542632622356,7,24.021484375,17.826446533203125,-159.97154235839844,-282.9332275390625,107.88580322265625,4,0.1604729388110051,-1.6470748600686664,761.9431762695312,-1.3571350985087904,751.407470703125,1.1978052759320414,737.5004272460938,0.1604729388110051 4706,2006-07-24,767.8432006835938,772.0574951171875,744.2432250976562,744.2432250976562,795355.0,0.025900843596954992,-1.3571439655306186,-3.1111164751697724,45.47132579881679,52.86922150247172,2.3212051606285513,7.489414474969635,-23.417339516053744,-410.0202593789588,46.41714142242924,27.81427001953125,11.900199614856547,-5.7104064941406705,-41.52151772862305,30.100704740341712,-23.615962111381805,12.195149123100464,30.813548413574154,86.1110142603117,42.73496596309598,17.90555561724119,7,4.63580322265625,2.992218017578125,-182.9646453857422,-302.31890869140625,69.95721435546875,0,0.12129534147041943,-3.6428800496560285,748.45751953125,-1.6470748600686664,761.9431762695312,-1.3571350985087904,751.407470703125,0.12129534147041943 4707,2006-07-25,783.4360961914062,793.9718017578125,772.0574951171875,775.0075073242188,1037462.0,0.020307395434289832,-2.058817515760777,0.35714396553061845,49.389176623788245,50.231331113191615,-10.253882291489163,-7.0720373087766575,-40.14060617633413,-419.39821896650335,45.49019229637431,26.12860107421875,7.56464522269107,8.99748840332029,-26.87496082828045,44.86993763492103,-8.93873621248008,26.93371301912066,11.020271397431543,79.33888551087534,34.56717990710402,17.936224615800366,7,-10.95709228515625,-12.43212890625,-198.5575408935547,-317.91180419921875,53.521484375,1,0.08445399307266532,-1.3571439655306186,767.8432006835938,-3.6428800496560285,748.45751953125,-1.6470748600686664,761.9431762695312,0.08445399307266532 4708,2006-07-26,781.7504272460938,795.236083984375,778.3790283203125,783.4360961914062,1290398.0,-0.002151635536717267,-3.0000289661964485,-0.19999420684461308,49.13194178162704,48.20380395724068,-11.420887463062968,-4.592919406902297,-39.23420813350697,-411.44432092665295,44.36387544367032,16.8570556640625,6.429890165849542,6.658602905273483,-29.248565101368172,42.56577091191514,-11.294981098047401,24.612186908594367,-53.10003662109375,73.55383276658443,26.366838088940113,17.95358400332084,7,-9.27142333984375,-10.7464599609375,-60.1336669921875,-316.22613525390625,56.04998779296875,2,0.07277627401010878,-2.058817515760777,783.4360961914062,-1.3571439655306186,767.8432006835938,-3.6428800496560285,748.45751953125,0.07277627401010878 4709,2006-07-27,788.9146728515625,817.57177734375,781.7504272460938,791.8646850585938,999062.0,0.009164364170169526,-3.1463487005945083,1.7500543124049532,51.45796955205,46.30394225308033,-19.51413226476484,-10.573326469062863,-46.32255500973497,-412.23504139910546,43.2802553320464,35.82135009765625,5.832730314917853,12.727136230468773,-23.47661791829671,48.930890379234256,-5.374740843913969,30.829013304851514,-58.932568359374955,60.91958232584078,12.430680735121399,18.101877074382735,7,-15.8035888671875,-14.749969482421875,-68.41470336914062,-323.390380859375,52.67864990234375,3,0.050747827292520364,-3.0000289661964485,781.7504272460938,-2.058817515760777,783.4360961914062,-1.3571439655306186,767.8432006835938,0.050747827292520364 4710,2006-07-28,787.22900390625,793.9718017578125,771.2147216796875,780.907470703125,805203.0,-0.0021366936163318417,1.2978676198693455,-2.142883744025821,55.147060389591026,46.759286135262144,-23.319836427735027,-10.137624471734512,-43.79102077082098,-404.12094411749666,41.48027660334668,22.757080078125,0.494735751910639,11.505038452148483,-23.830596248112442,46.84067315240941,-6.16277889798198,29.172855802278946,-53.7433125,58.620792981609185,6.775752937574211,17.66781735013044,7,-14.117919921875,-12.25518798828125,-64.09510803222656,-321.7047119140625,63.21429443359375,4,0.054603828822542555,-3.1463487005945083,788.9146728515625,-3.0000289661964485,781.7504272460938,-2.058817515760777,783.4360961914062,0.054603828822542555 4711,2006-07-31,798.6074829101562,819.2576293945312,788.4932861328125,792.2860717773438,1631443.0,0.014453836110516649,-3.424301739725787,0.9999806897617116,58.81296599085646,48.564028054664945,-33.68175144164809,-22.15408871406646,-54.90762053828735,-408.9395668106615,39.751090806882715,32.02862548828125,-3.046845527953792,22.567446899414108,-13.49751677156371,58.632410570391926,4.534965063925256,40.59992873490296,-61.758348066406256,57.01728420156644,1.4455450504020106,18.03248183548891,7,-17.489227294921875,-23.58306884765625,-82.18693542480469,-333.08319091796875,50.992919921875,0,0.072295640949116,1.2978676198693455,787.22900390625,-3.1463487005945083,788.9146728515625,-3.0000289661964485,781.7504272460938,0.072295640949116 4712,2006-08-01,787.650390625,809.564697265625,785.121826171875,803.6646728515625,741622.0,-0.01372024745526823,-1.3200032441764136,-2.533339770203727,48.897800535143816,48.831612680625206,-16.609438825930397,-11.872068970996224,-42.24818390373116,-391.41973621498846,38.384524682727374,24.44287109375,-9.389362013455752,11.652499389648483,-24.35311126618251,47.658110045479475,-6.35030593826707,29.655304717564036,-45.85674610820308,34.210395929541946,-17.549351051896494,18.0028053279155,8,-5.89996337890625,-6.110687255859375,-70.99385070800781,-322.1260986328125,43.4072265625,1,0.06367041140456808,-3.424301739725787,798.6074829101562,1.2978676198693455,787.22900390625,-3.1463487005945083,788.9146728515625,0.06367041140456808 4713,2006-08-02,792.2860717773438,808.7218017578125,785.5432739257812,795.236083984375,1335250.0,0.005885455282597318,-1.8205257704776794,0.1842113286937167,52.577309120618835,50.06312003916625,-16.580280909921385,-16.91006419415453,-45.55447580304883,-389.39909658155034,37.21059062554332,23.17852783203125,-9.536285075618594,15.99318237304692,-20.464632571348943,52.450997317442784,-2.2357250991509545,34.222089845244795,-45.84458816788276,43.859439613281076,-6.2305329662017,18.228907472197918,8,-10.53564453125,-10.746368408203125,-68.61697387695312,-326.76177978515625,37.5072021484375,2,0.05638305453085968,-1.3200032441764136,787.650390625,-3.424301739725787,798.6074829101562,1.2978676198693455,787.22900390625,0.05638305453085968 4714,2006-08-03,771.2147216796875,798.6074829101562,750.986083984375,789.7575073242188,1003888.0,-0.0265956336331733,1.6279140654865856,6.285664039062338,41.17645448014846,50.22911158584896,6.643142863285789,3.161696218645261,-23.1809757010094,-361.72637828769825,35.804258191541535,47.62139892578125,-5.408393630932096,-4.340667724609375,-40.570732610717414,31.889397161498664,-22.455700167663394,13.774364718444644,-20.40426932312232,29.629675985484923,-15.156432513650373,18.11503244305401,8,10.53570556640625,10.324981689453125,-38.379547119140625,-305.6904296875,62.79290771484375,3,0.08633872187288238,-1.8205257704776794,792.2860717773438,-1.3200032441764136,787.650390625,-3.424301739725787,798.6074829101562,0.08633872187288238 4715,2006-08-04,776.2717895507812,778.8004150390625,762.3646850585938,778.8004150390625,1253018.0,0.006557276111223143,11.999734485505323,0.136367077566202,51.99998986191933,50.95451870397146,6.6452671123824985,-2.452608812742824,-26.999731143466988,-360.08565296588927,34.30396437971914,16.43572998046875,-2.8329213128440642,0.9903320312499773,-35.125177305507805,37.10584136800776,-17.06742263712897,19.048086699628925,-25.28570556640625,37.03696088098906,-8.425212022911111,18.057754668378912,8,8.850067138671875,5.267913818359375,-39.053741455078125,-310.74749755859375,69.53582763671875,4,0.08414776123827172,1.6279140654865856,771.2147216796875,-1.8205257704776794,792.2860717773438,-1.3200032441764136,787.650390625,0.08414776123827172 4716,2006-08-07,774.5861206054688,782.1718139648438,740.4503784179688,764.8931884765625,699105.0,-0.0021714932424479194,2.355928292466192,-3.833281035023776,63.41469122534028,52.51290921525503,10.49127594898755,0.10121639069166122,-25.22461389593525,-351.6439955910049,33.404518981892615,41.721435546875,0.33273222503441957,-1.243191528320267,-36.94449347485215,34.45811041821162,-19.09384250158621,16.607459444945675,44.6715087890625,49.390260595265325,-0.5229389262005029,17.850650973265918,8,5.26788330078125,-0.632110595703125,-12.840927124023438,-295.57611083984375,81.7572021484375,0,0.0979325290196007,11.999734485505323,776.2717895507812,1.6279140654865856,771.2147216796875,-1.8205257704776794,792.2860717773438,0.0979325290196007 4717,2006-08-08,770.793212890625,803.6646728515625,768.2647094726562,782.5933227539062,1871810.0,-0.004896689488676831,-3.200002172441136,-1.2173932207872349,57.56583084645377,53.450008000235776,13.747933582336032,5.224083811040373,-20.3655358980684,-341.0485668910285,32.91568682018775,35.39996337890625,5.302894410572435,-5.710385131835892,-40.43480524829329,29.014034984621503,-23.07259519006459,11.651824926392806,46.88827148437497,44.444414644198474,-8.147455971313974,17.36221005822872,8,9.060791015625,3.160797119140625,-9.048019409179688,-291.783203125,100.72149658203125,1,0.10224167600784129,2.355928292466192,774.5861206054688,11.999734485505323,776.2717895507812,1.6279140654865856,771.2147216796875,0.10224167600784129 4718,2006-08-09,772.900390625,775.4290161132812,762.7860717773438,767.8432006835938,979639.0,0.0027337782678089617,1.499978879401382,-0.42857142857142855,54.57751273252443,53.79662390917737,11.45832359644487,1.676045895809466,-21.944275802488164,-336.2719099679589,31.691032820719904,12.6429443359375,7.724756071336401,-2.6339233398437045,-36.57686871355679,31.309022033869383,-19.605396026700305,14.337549347012896,43.23647163085934,51.33334556335165,-2.9784095437831937,16.97147268685657,8,6.95361328125,1.053619384765625,-9.5748291015625,-293.890380859375,118.0001220703125,2,0.07524543559289909,-3.200002172441136,770.793212890625,2.355928292466192,774.5861206054688,11.999734485505323,776.2717895507812,0.07524543559289909 4719,2006-08-10,765.314697265625,771.2147216796875,747.6146850585938,770.371826171875,1832710.0,-0.009814580832648967,5.9999456895615335,-0.9999879310136741,57.40745111459894,54.047778434178255,17.147558710554563,8.397843590522143,-13.635675606558038,-321.77660633891776,30.221336799385345,25.28570556640625,7.768575849393073,-9.397830200195358,-43.50256257194985,24.706902171559136,-26.450196386072548,7.654535985681832,49.30843531347648,39.3333803223511,-18.09611421482834,17.052366185877222,8,14.539306640625,8.639312744140625,-1.5845794677734375,-286.3046875,105.77862548828125,3,0.08425106285104711,1.499978879401382,772.900390625,-3.200002172441136,770.793212890625,2.355928292466192,774.5861206054688,0.08425106285104711 4720,2006-08-11,780.907470703125,783.8574829101562,766.157470703125,770.793212890625,1765291.0,0.02037432900898284,1.2105283217342917,-2.0,55.938716452612624,53.728417374373386,0.6300291295574425,-9.71783631734479,-28.744197582771335,-330.29895056174183,28.54596436446939,18.54278564453125,8.385461264679748,7.4803039550781705,-23.341654305572433,38.302262215728774,-7.9306751752470745,22.891283085403415,32.2322067927538,63.999911171445866,9.777149113932467,15.410979130325275,8,-5.899932861328125,-6.953460693359375,-17.152053833007812,-301.8974609375,78.38580322265625,4,0.06799801600514233,5.9999456895615335,765.314697265625,1.499978879401382,772.900390625,-3.200002172441136,770.793212890625,0.06799801600514233 4721,2006-08-14,784.2789916992188,792.9182739257812,777.1146850585938,792.2860717773438,2160853.0,0.004317439802513423,2.4090741520960606,-0.7916626436226707,50.4310560091892,53.89877909371177,-5.5738861065040055,-12.572251701523328,-31.025282503026347,-326.50865671920064,26.930718408828536,15.8035888671875,7.824981672758099,10.114324951171852,-21.019192233640183,41.24784213598389,-5.452433641234165,25.68108354357787,27.406899815101838,65.41358541602465,13.774323242029837,15.566758592405993,8,-9.692901611328125,-10.324981689453125,-12.31414794921875,-305.26898193359375,70.79998779296875,0,0.07845247181104953,1.2105283217342917,780.907470703125,5.9999456895615335,765.314697265625,1.499978879401382,772.900390625,0.07845247181104953 4722,2006-08-15,794.393310546875,795.657470703125,777.95751953125,777.95751953125,1895337.0,0.012896327652156758,-1.153830157008957,-2.0526572552367597,55.952413109383755,54.273790648018974,-16.35057214656024,-19.189620249124573,-39.66460462480245,-329.3296382987942,26.628791917478246,17.699951171875,6.556980737957701,17.383999633789017,-9.788924396073185,44.55692366365122,3.797537618857973,30.97046164872006,15.867870705518499,97.36867848254361,46.49791673502783,13.586462014931092,8,-22.335784912109375,-20.439300537109375,-22.428466796875,-315.38330078125,71.64288330078125,1,0.07798405573730682,2.4090741520960606,784.2789916992188,1.2105283217342917,780.907470703125,5.9999456895615335,765.314697265625,0.07798405573730682 4723,2006-08-16,817.9932861328125,831.47900390625,790.6004028320312,803.2432861328125,1700414.0,0.029708175122586056,-1.0421040756403728,0.8974317077880601,61.85571987270922,56.57148680274795,-40.14183713498619,-39.57437957192292,-61.675141023291644,-345.425000509514,26.609877846377795,40.87860107421875,3.8089661358962985,37.654684448242165,7.532842352362991,67.77652654412134,22.593763400302578,52.71560549618175,-77.54290771484375,83.91960018427504,32.90222506291466,15.060921047939564,8,-32.028594970703125,-37.9285888671875,-47.503448486328125,-338.9832763671875,40.03570556640625,2,0.06543014991342333,-1.153830157008957,794.393310546875,2.4090741520960606,784.2789916992188,1.2105283217342917,780.907470703125,0.06543014991342333 4724,2006-08-17,858.0289916992188,863.086181640625,814.2003784179688,825.1575927734375,1873747.0,0.048943807052110655,1.2745105277879931,2.2285694186970337,71.98956621303199,58.79255084176046,-74.39089063918925,-75.93575237825394,-99.10715104591429,-377.64709870874583,26.464180191392085,48.88580322265625,5.725172451708659,72.88609924316404,28.057592472720444,117.71460601360764,50.471845857942185,95.3003526283859,-115.75804077148439,94.78256762883483,42.8793485827826,22.414253385221823,8,-56.260711669921875,-62.16070556640625,-87.53915405273438,-379.01898193359375,-5.05706787109375,3,0.038310501526289675,-1.0421040756403728,817.9932861328125,-1.153830157008957,794.393310546875,2.4090741520960606,784.2789916992188,0.038310501526289675 4725,2006-08-18,868.564697265625,875.72900390625,851.7075805664062,863.5076293945312,3772828.0,0.012278962212618927,1.478264565590416,0.15384401140066659,71.84215731748544,59.72893596310993,-78.73824277962956,-81.17378972622419,-107.32497739197447,-380.2286070088544,26.71329131682572,24.02142333984375,6.8132369676180815,77.41644592285161,22.284698329311027,132.5481935163922,49.850572126081374,104.98231971962184,-121.46113710937504,92.73502395560553,39.76525745677304,27.56587379677027,8,-56.892852783203125,-66.375,-103.55343627929688,-389.5546875,-5.478515625,4,0.002911269012247253,1.2745105277879931,858.0289916992188,-1.0421040756403728,817.9932861328125,-1.153830157008957,794.393310546875,0.002911269012247253 4726,2006-08-21,860.97900390625,868.9862060546875,855.5004272460938,855.5004272460938,1585997.0,-0.008733596222890383,-3.923095776562204,1.0833504314766762,73.38713821859889,61.48685900445939,-64.37911153541506,-69.83322301322778,-97.20362800003488,-364.65207423835136,27.05400939294862,13.48577880859375,12.495652494638307,65.1739624023437,3.0413956545669407,127.30652915012047,34.10767902845532,96.24024577623209,-106.15791712500004,84.9138017139775,28.34954932321608,31.066283373888368,8,-49.307159423828125,-58.789306640625,-95.01951599121094,-381.968994140625,13.4857177734375,0,-0.001957922287094793,1.478264565590416,868.564697265625,1.2745105277879931,858.0289916992188,-1.0421040756403728,817.9932861328125,-0.001957922287094793 4727,2006-08-22,849.6004028320312,868.143310546875,849.6004028320312,868.143310546875,1101123.0,-0.013215886824875178,1.0,-3.3846213834516106,67.52580051780205,62.92555764726802,-45.422803872495365,-56.120954689477685,-82.75794206974763,-345.2676751832113,26.87119548407247,18.54290771484375,15.366385612967974,50.48714599609377,-15.780619620755715,116.75491161294326,17.353263187668972,83.62102880451857,-87.52484102328128,69.30690655724658,10.675581439027404,33.133882808424765,8,-37.928558349609375,-47.41070556640625,-83.64091491699219,-370.59039306640625,34.55718994140625,1,0.006448415798643747,-3.923095776562204,860.97900390625,1.478264565590416,868.564697265625,1.2745105277879931,858.0289916992188,0.006448415798643747 4728,2006-08-23,838.643310546875,853.814697265625,836.1146850585938,853.814697265625,849545.0,-0.01289675975744864,1.3333413794213254,0.8181773296862811,71.97804165353654,64.54451215159442,-26.998549722235907,-42.88161288621677,-68.58047489981811,-326.28722343193976,26.464216807907633,17.70001220703125,16.567974665025304,36.68540954589844,-31.30614859231673,104.6769676841136,2.689630476790853,70.68118861500602,-69.74854221227508,39.726114365356096,-21.64122705406386,33.995779069107606,8,-17.7000732421875,-30.553619384765625,-76.16059875488281,-359.63330078125,44.25,2,0.03266333011458533,1.0,849.6004028320312,-3.923095776562204,860.97900390625,1.478264565590416,868.564697265625,0.03266333011458533 4729,2006-08-24,828.9503784179688,839.486083984375,817.57177734375,837.8004150390625,4422805.0,-0.011557872109640432,2.5862261842335257,0.5833373563773293,66.66666666666666,65.73650661982263,-8.19098584227197,-31.658675576198675,-56.623662324526094,-308.54584103442073,25.355247721978607,21.914306640625,19.277254998576154,24.990692138671875,-43.7374098993937,93.71879417673745,-9.373358880360911,59.35474315770466,-53.64555594906983,19.565240206202876,-43.025795338155746,34.36405101903279,8,-2.528533935546875,-20.860687255859375,-66.46766662597656,-349.94036865234375,51.414306640625,3,0.03507883467855555,1.3333413794213254,838.643310546875,1.0,849.6004028320312,-3.923095776562204,860.97900390625,0.03507883467855555 4730,2006-08-25,830.2147216796875,832.3218994140625,824.314697265625,824.314697265625,1288110.0,0.0015252339520390734,-1.7142945813419403,-0.6666666666666666,67.64705085087061,67.649394935565,-1.928344736375493,-31.133761794033603,-55.63069004725412,-301.67267247639097,24.60995616298307,8.0072021484375,22.81198578230044,24.105749511718727,-45.10619743527377,93.31769645871123,-10.500223961777465,58.71172298521492,-48.88444832454752,24.590265131639867,-38.03182893844911,34.605973473496235,8,-3.3714599609375,-22.125030517578125,-63.21430969238281,-351.2047119140625,24.44287109375,4,0.027411224535256684,2.5862261842335257,828.9503784179688,1.3333413794213254,838.643310546875,1.0,849.6004028320312,0.027411224535256684 4731,2006-08-29,856.3433227539062,876.1505126953125,824.736083984375,824.736083984375,1460117.0,0.031472100399948966,-2.253332509418696,5.35713694577204,73.77050459196357,69.62918287807388,-18.729180084312247,-55.5639533401129,-78.86651121639306,-319.42921156307034,23.68344376248161,51.4144287109375,27.738134167936096,47.34755859375002,-25.279014589320923,119.97413177682097,11.034272002214607,83.66084518528544,-69.34912556569964,66.18706460197092,1.2133350313149975,36.313286591535466,8,-22.967864990234375,-48.042877197265625,-86.96183776855469,-377.33331298828125,10.53570556640625,1,0.007874013503175847,-1.7142945813419403,830.2147216796875,2.5862261842335257,828.9503784179688,1.3333413794213254,838.643310546875,0.007874013503175847 4732,2006-08-30,837.8004150390625,862.2432861328125,833.5861206054688,862.2432861328125,1880570.0,-0.02165359058935823,1.3448281028386504,-0.7733314280307346,66.52359874763255,70.14783608639868,7.396352835988068,-34.85850637024487,-58.034987086429055,-292.53707313761447,22.843238808166436,28.65716552734375,31.87139579485165,26.297149658203125,-46.68846186101791,99.28276117742416,-10.195656101407394,62.789955417813644,-43.67371261028745,34.5323905917558,-30.83798031660872,36.4928057596105,8,7.375030517578125,-29.499969482421875,-66.14320373535156,-358.7904052734375,40.87860107421875,2,0.043762578750830006,-2.253332509418696,856.3433227539062,-1.7142945813419403,830.2147216796875,2.5862261842335257,828.9503784179688,0.043762578750830006 4733,2006-08-31,836.9575805664062,848.7576293945312,829.3718872070312,842.4360961914062,1370937.0,-0.001006008659731883,1.1395198447983186,0.22413552008629817,68.8888810216307,69.80331550957634,12.529814647063631,-32.14551729922755,-54.56725424968499,-283.2651459564862,21.899166257141545,19.3857421875,37.02578255064259,23.220739746093727,-50.02235515913867,96.46383465132612,-13.400807706522414,59.84228719870987,-36.268973316308234,33.09358439766857,-34.100918692909225,36.62154745261618,8,9.903564453125,-28.657135009765625,-65.21609497070312,-357.94757080078125,46.35711669921875,3,0.05639474843526582,1.3448281028386504,837.8004150390625,-2.253332509418696,856.3433227539062,-1.7142945813419403,830.2147216796875,0.05639474843526582 4734,2006-09-01,837.8004150390625,844.5432739257812,832.7432861328125,844.1218872070312,1530154.0,0.0010070217323150388,2.294132681314375,1.1538658645276292,66.26506570700288,69.18363866396716,9.516567147128512,-29.24347423428776,-52.81637712313966,-275.5884128653513,22.252428558916666,11.79998779296875,41.23660274105316,20.734289550781227,-50.39325974753285,91.8618388490953,-14.829485098375812,56.29806419993827,-31.07485535334729,26.01621612711032,-39.864656075616175,35.56377464915704,9,9.06072998046875,-29.499969482421875,-66.05892944335938,-85.31399536132812,40.0357666015625,4,0.053822956754813855,1.1395198447983186,836.9575805664062,1.3448281028386504,837.8004150390625,-2.253332509418696,856.3433227539062,0.053822956754813855 4735,2006-09-04,841.5933227539062,842.8576049804688,836.1146850585938,839.486083984375,620330.0,0.004527221097959222,1.9090621831922372,-0.33334620694982187,66.34615116810195,68.4013067694675,1.6711678463068438,-29.399044234159533,-54.0810578632171,-270.75320511049813,22.624781594440563,6.742919921875,43.12715183943817,21.261120605468705,-47.95238538524222,90.47462659617963,-13.34563238988676,55.86787360082417,-29.31376682742325,32.78698060481449,-31.783483992113332,34.60675299535549,9,5.267822265625,-33.292877197265625,-67.95542907714844,-89.10690307617188,57.31427001953125,0,0.04606899942815357,2.294132681314375,837.8004150390625,1.1395198447983186,836.9575805664062,1.3448281028386504,837.8004150390625,0.04606899942815357 4736,2006-09-05,850.4432983398438,852.5504150390625,834.0076293945312,846.22900390625,2407000.0,0.010515738833309918,3.400005793197338,1.9999131064446054,66.10168124484287,68.24307129469425,-9.868210896315531,-34.01876336218788,-60.85920791382375,-270.8360087180873,23.868454029806138,18.54278564453125,39.677775648400484,26.3182373046875,-40.61641782350887,93.25289243288387,-7.149090259410741,59.78556486878574,-33.05406587185439,64.10256886355408,3.5288053056075697,33.467327564098206,9,-3.5821533203125,-42.142852783203125,-76.40084838867188,-97.95687866210938,42.5643310546875,1,0.004955409069388184,1.9090621831922372,841.5933227539062,2.294132681314375,837.8004150390625,1.1395198447983186,836.9575805664062,0.004955409069388184 4737,2006-09-06,849.6004028320312,855.0789794921875,847.4932861328125,855.0789794921875,783132.0,-0.0009911248750598123,1.769220485511525,-1.2999985517111532,60.44566188677114,66.96169576505365,-10.085962048061674,-28.426556797842977,-58.550107462244455,-261.1418365666865,24.655276349266657,7.585693359375,35.202556561964116,21.53498229980471,-41.335572476955235,84.40553707656466,-9.900295088575263,52.97025968818468,-27.51026794585607,78.68846231465983,20.197501403531504,31.43527738837999,9,-2.7392578125,-41.299957275390625,-71.52906799316406,-97.11398315429688,62.37152099609375,2,0.020337355574085336,3.400005793197338,850.4432983398438,1.9090621831922372,841.5933227539062,2.294132681314375,837.8004150390625,0.020337355574085336 4738,2006-09-07,831.0576171875,853.814697265625,824.736083984375,838.221923828125,758643.0,-0.02182530232179891,-1.936140316278611,1.3076948786221188,39.610419228409064,63.955446049691695,8.121719619667715,-5.58998225259279,-38.82145795423003,-233.76573976382542,25.318197981163937,29.07861328125,30.298466865504906,0.0843353271484375,-57.17227300906302,57.340943663359894,-28.54396884095729,28.712639495254166,45.0928955078125,20.83365182303505,-31.700715095257262,28.628304168105732,9,19.17498779296875,-22.757171630859375,-49.41255187988281,-78.57119750976562,56.89288330078125,3,0.057302162859590444,1.769220485511525,849.6004028320312,3.400005793197338,850.4432983398438,1.9090621831922372,841.5933227539062,0.057302162859590444 4739,2006-09-08,829.7932739257812,836.9575805664062,826.0004272460938,836.9575805664062,954549.0,-0.0015213665521742747,2.058817515760777,1.0,33.91610958995676,60.20756368736794,10.636771602257227,0.7932849406929563,-36.307150201772174,-223.5857599186479,26.529411590663432,10.9571533203125,26.917147776950287,-4.403936767578102,-52.645618977548224,43.83774544239202,-28.524777872563163,19.71690433740696,45.32895019531247,16.666800767593706,-29.510862003744187,24.12084110498506,9,20.6500244140625,-21.492828369140625,-48.14820861816406,-77.30685424804688,58.57861328125,4,0.0644997073628133,-1.936140316278611,831.0576171875,1.769220485511525,849.6004028320312,3.400005793197338,850.4432983398438,0.0644997073628133 4740,2006-09-11,834.0076293945312,846.650390625,826.0004272460938,829.3718872070312,933644.0,0.0050788016740743736,-2.6295942669556074,-0.647060828079741,38.4892579188302,56.2874251681309,7.841654194560874,0.80215842847565,-40.147817113415044,-218.76945922899006,27.563553386343496,20.64996337890625,23.648555806209288,-2.8445892333984375,-44.072435588977214,38.38325712218034,-23.458512411187826,17.76933394439095,40.106871923828066,30.555901982950406,-10.278989110272004,20.6139231777894,9,9.4820556640625,-25.707183837890625,-52.36256408691406,-81.52120971679688,39.6142578125,0,0.05255174017761943,2.058817515760777,829.7932739257812,-1.936140316278611,831.0576171875,1.769220485511525,849.6004028320312,0.05255174017761943 4741,2006-09-12,845.8076171875,867.721923828125,828.1076049804688,834.4290161132812,1015030.0,0.014148536988247029,-2.2982490910061055,2.4545370760480303,48.38713026451781,54.272262003340366,-6.269269633109047,-6.48436898723287,-51.29343275254553,-221.37849350525335,28.609850341398634,39.61431884765625,22.24833750470691,5.87896728515625,-27.210096364509923,38.96803093482242,-10.665564539676893,22.423499109989393,27.319315784179594,49.019708070653714,11.299454088439894,16.544531824833104,9,0.42138671875,-37.507171630859375,-62.476837158203125,-93.32119750976562,35.8214111328125,1,0.06278020498622006,-2.6295942669556074,834.0076293945312,2.058817515760777,829.7932739257812,-1.936140316278611,831.0576171875,0.06278020498622006 4742,2006-09-13,856.3433227539062,858.8718872070312,844.5432739257812,847.4932861328125,732808.0,0.012456385296504946,1.0606087204581862,0.7777789697844196,57.553944841045116,53.012824649941976,-15.531337499639221,-12.797082385538374,-60.91657708531693,-222.56867256568603,29.64080365095983,14.32861328125,20.869521585582675,13.317172241210983,-12.657687210265976,39.29203169268794,0.32974251547250333,26.304601966949463,15.815793238027254,73.52942011699892,34.57317303224738,12.987429725738501,9,-10.11431884765625,-44.460723876953125,-79.43931579589844,-103.85690307617188,14.32855224609375,2,0.04281496178742494,-2.2982490910061055,845.8076171875,-2.6295942669556074,834.0076293945312,2.058817515760777,829.7932739257812,0.04281496178742494 4743,2006-09-14,871.5147094726562,879.9432983398438,856.3433227539062,860.5576171875,4315665.0,0.017716476926521008,-1.4347842513735183,1.238084400582073,67.3539491535715,53.13381169956071,-28.25679636095947,-25.03684079881964,-74.9123636659233,-228.21143427392462,30.047124033434823,23.5999755859375,15.96311610452858,25.812487792968795,-0.33092172766259864,51.95589731360019,12.740783032653098,38.88419255328449,-46.77862548828125,84.37497171305725,41.19101596447,13.071704760315717,9,-19.175018310546875,-57.7357177734375,-94.61070251464844,-119.02828979492188,4.21429443359375,3,0.04642172291039004,1.0606087204581862,856.3433227539062,-2.2982490910061055,845.8076171875,-2.6295942669556074,834.0076293945312,0.04642172291039004 4744,2006-09-15,890.9005126953125,901.4362182617188,866.8790283203125,866.8790283203125,1765433.0,0.022243804966167957,-1.877190218716969,2.1923229037271406,71.55688570823982,53.71278220402048,-43.93887667537308,-44.09447071163095,-92.85947906329534,-237.85914850297684,30.00860608474558,34.55718994140625,14.115868350752748,43.55471496582027,10.840870323897775,76.26855960774276,27.197792644859078,59.911637286781456,-65.06028442382808,86.03354531773387,38.824698147310336,16.356922320961228,9,-27.814361572265625,-66.37506103515625,-113.99650573730469,-138.41409301757812,-16.435791015625,4,-0.003311270074484951,-1.4347842513735183,871.5147094726562,1.0606087204581862,856.3433227539062,-2.2982490910061055,845.8076171875,-0.003311270074484951 4745,2006-09-18,871.0933227539062,890.47900390625,863.086181640625,863.086181640625,1242878.0,-0.02223277420896519,-5.842098041756549,0.3333324863810066,55.48588530453581,52.53324932176414,-21.799498010948582,-25.389881843739545,-71.67823985645191,-208.3301844084001,29.676675193274633,27.8143310546875,11.484107397585262,23.62109375,-9.455572531400549,56.69776003140055,7.082760609299726,40.159426890700274,-42.229254882812484,58.62066095340831,13.24185338955656,16.538333140700264,9,-8.007171630859375,-37.296478271484375,-94.18931579589844,-118.60690307617188,5.47857666015625,0,0.019835491791510895,-1.877190218716969,890.9005126953125,-1.4347842513735183,871.5147094726562,1.0606087204581862,856.3433227539062,0.019835491791510895 4746,2006-09-19,859.2932739257812,878.6790161132812,856.7647094726562,878.6790161132812,1179472.0,-0.01354625103866014,1.2608684701022619,-2.4210566434685834,58.41582927963604,52.30771236541578,-9.624142793284932,-14.464185295105722,-58.028733213167584,-186.77828076406786,29.217374483632153,21.914306640625,9.434121100011225,11.905331420898392,-21.034725297446585,44.84538813924337,-4.564696938274096,28.37535978007088,-27.52632003906251,25.925886192328573,-19.96466420104618,16.470028359172463,9,3.792877197265625,-20.017822265625,-84.8125,-106.80685424804688,17.27862548828125,1,0.016674881226275806,-5.842098041756549,871.0933227539062,-1.877190218716969,890.9005126953125,-1.4347842513735183,871.5147094726562,0.016674881226275806 4747,2006-09-20,855.0789794921875,863.086181640625,847.9146728515625,863.086181640625,1908771.0,-0.004904372653052769,2.7894656604924157,0.4130459422699108,56.91315992047914,54.23023910897912,-5.085813684759387,-10.349003845907191,-51.77202653158133,-172.73763467465824,28.82355918904621,15.1715087890625,6.966364503975683,7.417108154296898,-25.691107324856603,40.5253236334504,-9.13699958527991,23.971215893873705,-20.52525503046877,13.385836649002107,-32.71383961057237,16.55410773957675,9,8.63934326171875,-15.382110595703125,-80.80892944335938,-102.59255981445312,20.6500244140625,2,0.031049820501835468,1.2608684701022619,859.2932739257812,-5.842098041756549,871.0933227539062,-1.877190218716969,890.9005126953125,0.031049820501835468 4748,2006-09-21,866.0361938476562,868.564697265625,827.6860961914062,851.7075805664062,694750.0,0.012814271685144263,3.217414849471371,-1.7894656604924155,60.0,57.12844915453948,-11.800472663953315,-20.183613436954033,-61.645031329314634,-173.705022644594,28.629299246446934,40.87860107421875,4.126000602423915,17.004678344726585,-16.79190810448972,50.80126479394289,0.10638512011848889,33.90297156933468,35.4000244140625,52.00004634526228,3.2211514850056773,16.898293224608132,9,-2.31787109375,-20.01788330078125,-93.03042602539062,-113.54977416992188,9.69281005859375,3,0.005352756830806493,2.7894656604924157,855.0789794921875,1.2608684701022619,859.2932739257812,-5.842098041756549,871.0933227539062,0.005352756830806493 4749,2006-09-22,858.0289916992188,863.9290161132812,853.393310546875,858.0289916992188,830455.0,-0.009245805435524335,-1.272741636054825,0.0,55.65214544007402,59.035436656899904,0.7075796061171786,-10.420479597188432,-52.28466268217312,-155.65313690997027,29.120405912955015,12.64288330078125,2.6151678459453933,7.543545532226517,-25.097785026153133,40.18487609060617,-8.777119746963308,23.864210811416342,41.93222412109378,48.32216983103599,-2.3771651340818636,16.320665279189797,9,6.53216552734375,-0.210693359375,-75.01429748535156,-105.54257202148438,6.742919921875,4,0.02062868781622229,3.217414849471371,866.0361938476562,2.7894656604924157,855.0789794921875,1.2608684701022619,859.2932739257812,0.02062868781622229 4750,2006-09-25,852.971923828125,862.2432861328125,846.650390625,858.0289916992188,571854.0,-0.005893819346452278,1.3125155578889245,-100.0,50.89287446136366,59.313852678771674,9.764469199075393,-3.764068801767394,-46.70686450253572,-140.47881644399843,29.53316219353391,15.5928955078125,6.127899197205352,1.3486175537109375,-29.873183113837285,32.57041822125916,-14.262282780063174,16.95951788748505,45.543789599609454,49.586938099364666,0.5589380395523236,15.61090033377409,9,11.5892333984375,6.532073974609375,-54.15364074707031,-86.15692138671875,19.80706787109375,0,0.025197544316702958,-1.272741636054825,858.0289916992188,3.217414849471371,866.0361938476562,2.7894656604924157,855.0789794921875,0.025197544316702958 4751,2006-09-26,863.086181640625,874.4647216796875,853.814697265625,860.97900390625,1174251.0,0.011857667913742542,-1.5128117526477622,-0.4166797417174582,54.46928877239641,58.97111311558848,2.6361462621758847,-14.068570429579722,-54.97656145969415,-140.314295399289,29.124421244271083,21.4927978515625,11.057042425025429,11.125732421875,-20.454239992985208,42.70570483673521,-4.664253785555161,26.91571862930516,34.012939442382844,75.67577088832378,29.143842888152747,15.789986207430113,9,1.4749755859375,-3.582183837890625,-56.15541076660156,-89.94976806640625,11.3785400390625,1,0.01562499558016639,1.3125155578889245,852.971923828125,-1.272741636054825,858.0289916992188,3.217414849471371,866.0361938476562,0.01562499558016639 4752,2006-09-27,874.4647216796875,885.8433227539062,863.5076293945312,870.671875,713836.0,0.013183550242263475,-1.4651263051532502,1.799965241571081,65.10259919082677,58.720963119727955,-6.595093385301084,-23.7786177761119,-63.30775583125228,-141.24353873282303,28.809770144936614,22.75714111328125,15.616144001012572,20.671057128906227,-11.694850100249937,53.03696435806239,4.488103514328145,36.85401074348431,21.24613890548835,80.43475979379711,29.385963053020433,16.182953614578086,9,-9.903564453125,-14.960723876953125,-67.53395080566406,-101.32830810546875,-2.95001220703125,2,0.002409677236981711,-1.5128117526477622,863.086181640625,1.3125155578889245,852.971923828125,-1.272741636054825,858.0289916992188,0.002409677236981711 4753,2006-09-28,884.1575927734375,888.3718872070312,867.7100830078125,868.143310546875,1252313.0,0.011084347776925574,-1.4479741407362947,4.222232950339545,67.86702211951801,58.31097827653664,-15.987196852923262,-31.36202231966388,-70.22615375192925,-140.32466622453376,28.671115816767223,20.66180419921875,18.437728549047847,28.003927612304665,-6.033185635642894,62.041040860252224,10.985370988330942,45.02248423627839,10.192772523862914,89.89898546590302,33.075892719446685,17.018556623973776,9,-25.075042724609375,-24.653594970703125,-77.22682189941406,-111.02117919921875,-14.32861328125,3,-0.009532903337682863,-1.4651263051532502,874.4647216796875,-1.5128117526477622,863.086181640625,1.3125155578889245,852.971923828125,-0.009532903337682863 4754,2006-09-29,882.893310546875,896.3790283203125,877.4146728515625,888.3718872070312,1820370.0,-0.0014299285974536113,-1.3076814527359488,-0.34210566434685835,66.38415455632602,59.521897082291105,-17.855924221523082,-27.98087418758132,-66.48453504042777,-128.34825961846605,28.605807055698907,18.96435546875,19.331508895523484,24.485000610351562,-10.396731920716661,59.366733141419786,7.044134344817394,41.92586687588573,-55.20721435546875,72.88138505610281,12.20957197229771,17.44086626553412,9,-20.860748291015625,-23.389312744140625,-68.37684631347656,-109.75689697265625,-2.95001220703125,4,-0.008114578007378248,-1.4479741407362947,884.1575927734375,-1.4651263051532502,874.4647216796875,-1.5128117526477622,863.086181640625,-0.008114578007378248 4755,2006-10-02,880.3646850585938,888.3718872070312,851.2861938476562,851.2861938476562,608957.0,-0.0028640215732465,-1.5507302349597625,-5.307672597230423,62.349352784620564,59.95895524951162,-15.504293278100704,-23.609116529204016,-61.022129066668185,-115.01346198212173,28.11122386967384,37.085693359375,17.53443044074743,20.017807006835938,-15.236666971441991,55.272280985113866,2.390570017696973,37.6450439959749,-51.30473022460933,64.48583583400672,2.243442307855844,17.627236989138943,10,-18.332122802734375,-17.489227294921875,-63.108917236328125,-107.228271484375,16.01434326171875,0,-0.017711720724533864,-1.3076814527359488,882.893310546875,-1.4479741407362947,884.1575927734375,-1.4651263051532502,874.4647216796875,-0.017711720724533864 4756,2006-10-03,854.6575927734375,890.47900390625,847.0718994140625,884.5789794921875,2466934.0,-0.029200503747427442,1.080805893815356,-1.0289869065660275,49.456517247445525,59.13043939695234,10.589694780625223,2.561202481096416,-33.24444081558454,-78.53997664250551,27.295321635893327,43.4071044921875,12.3126909109601,-5.899999999999977,-40.95505220902601,29.155052209026053,-23.42752610451305,11.627526104513095,-24.251256469726513,15.384577296719185,-43.55341339745323,17.52752610451302,10,7.374969482421875,8.428558349609375,-37.19111633300781,-72.48577880859375,37.085693359375,1,0.021203109969427425,-1.5507302349597625,880.3646850585938,-1.3076814527359488,882.893310546875,-1.4479741407362947,884.1575927734375,0.021203109969427425 4757,2006-10-04,866.8790283203125,871.5147094726562,852.971923828125,864.3504028320312,2380607.0,0.014299803395199984,2.1428482757550524,-0.08450896718288484,48.47646729613115,57.85004687430024,0.2437559627654764,-8.74789956003417,-43.71325757944055,-90.5119910980302,26.374852020490458,18.54278564453125,11.47506038729773,5.4575042724609375,-29.31103034257751,40.226038887499385,-11.92676303505823,22.841771579980104,-35.1532381762695,40.170923242986305,-14.907128255566526,17.384267307519217,10,4.63568115234375,-3.792877197265625,-46.04107666015625,-79.73431396484375,33.71429443359375,2,0.008750578929188402,1.080805893815356,854.6575927734375,-1.5507302349597625,880.3646850585938,-1.3076814527359488,882.893310546875,0.008750578929188402 4758,2006-10-05,878.6790161132812,883.314697265625,861.400390625,878.2576293945312,1994294.0,0.013612035136935763,3.5217938868808485,0.1666465519322214,45.77257444024407,56.752316763208015,-10.699406082431437,-17.705031914017923,-53.533032035162705,-101.79626779512489,26.5669511023884,21.914306640625,11.389010451998502,14.87642211914067,-17.582480016679938,47.33532425496128,-1.3530289487696336,31.105873187050975,-45.660161205712825,64.10252918865925,12.405595656672723,16.229451067910286,10,-7.164306640625,-15.592864990234375,-51.941070556640625,-86.98284912109375,10.95721435546875,3,-0.008153496907568503,2.1428482757550524,866.8790283203125,1.080805893815356,854.6575927734375,-1.5507302349597625,880.3646850585938,-0.008153496907568503 4759,2006-10-06,883.314697265625,890.9005126953125,871.5147094726562,871.5147094726562,966094.0,0.005275738998353541,-2.285732758843641,28.002752027809965,54.72310506151938,57.177897941003096,-12.707435011652592,-19.10495383160014,-56.3247655054804,-105.49376303298368,26.8573111747192,19.38580322265625,12.049353903172573,16.836032104492233,-12.491044452656183,46.16310866164065,2.172493825917968,31.499570383066498,-49.02863888980164,82.69209344815677,30.554408186940798,14.663538278574213,10,-11.5892333984375,-20.228546142578125,-55.73390197753906,-91.44998168945312,6.742919921875,4,-0.015267172407731566,3.5217938868808485,878.6790161132812,2.1428482757550524,866.8790283203125,1.080805893815356,854.6575927734375,-0.015267172407731566 4760,2006-10-09,877.836181640625,881.797607421875,869.8289794921875,869.8289794921875,1060638.0,-0.00620222401139614,-1.9894656604924157,0.6785771552415287,57.53427171459508,57.518451601247385,-3.722471542902099,-10.724402092686432,-48.97360235949736,-98.7091102133777,26.858899318241686,13.4857177734375,11.210037640852192,9.166088867187455,-16.23157227388117,34.56375000825608,-3.5327417033469146,21.864919437721824,-42.30826386591184,70.19223270685487,14.130081106047527,12.69883057053432,10,-6.1107177734375,-14.750030517578125,-50.25538635253906,-85.97146606445312,21.914306640625,0,0.0024003529853151573,-2.285732758843641,883.314697265625,3.5217938868808485,878.6790161132812,2.1428482757550524,866.8790283203125,0.0024003529853151573 4761,2006-10-10,898.9075927734375,906.0718994140624,882.471923828125,887.1076049804688,1885335.0,0.02400380796953616,-1.2400060249164948,1.473671773763244,65.66267688149387,57.58068245576595,-21.432062927784045,-29.10600582305301,-68.25572290610512,-118.70196239223719,26.57703487640323,28.235717773437386,12.312433296933023,27.58250122070308,1.1664817377228474,53.99852070368331,14.37449147921302,40.79051096219314,-62.16265278781236,86.50789089529783,24.01278721771274,13.208009741490113,10,-22.335693359375,-33.50360107421875,-71.32679748535156,-103.88214111328125,7.164306640624886,1,-0.002812930353968346,-1.9894656604924157,877.836181640625,-2.285732758843641,883.314697265625,3.5217938868808485,878.6790161132812,-0.002812930353968346 4762,2006-10-11,893.0076293945312,895.1146850585938,880.3646850585938,890.0576171875,1437777.0,-0.006563481526174253,3.117740272796204,0.2500012931190549,60.00001810367613,56.70657089845019,-14.108874687914863,-21.41643965084006,-60.24490185856689,-110.9729617181315,26.241955660112957,18.54290771484375,14.75736921881969,19.84932250976567,-7.268527067849163,46.967172087380504,6.290397720958254,33.40824729857309,-53.48961103176862,70.75480463124661,6.645786951568411,13.558924788807401,10,-16.43572998046875,-27.6036376953125,-65.42683410644531,-97.17306518554688,5.05706787109375,2,-0.001415825822872252,-1.2400060249164948,898.9075927734375,-1.9894656604924157,877.836181640625,-2.285732758843641,883.314697265625,-0.001415825822872252 4763,2006-10-12,911.971923828125,921.2432861328124,899.3289794921875,900.171875,3395387.0,0.02123643047311008,-2.24997284478075,4.0,68.4971685006846,56.941350225601134,-32.08708840007273,-39.204404864188746,-76.98389527610675,-128.2081588118158,25.632028337775935,28.235656738281136,16.495645073327978,36.79075622558594,4.62342881588188,68.95808363529,20.70709252073391,52.874419930437966,-69.79175022331037,81.96734934209607,15.206183444436888,16.083663704852015,10,-27.8143310546875,-38.98223876953125,-84.39112854003906,-116.08676147460938,-32.87139892578125,3,-0.012476920371030209,3.117740272796204,893.0076293945312,-1.2400060249164948,898.9075927734375,-1.9894656604924157,877.836181640625,-0.012476920371030209 4764,2006-10-13,887.9505004882812,911.971923828125,885.00048828125,910.2861938476562,3823682.0,-0.026340090864870658,1.0983603443609238,-1.8928475368795648,60.613824572762674,56.748513757616934,-8.127562473857779,-16.248383874707656,-50.291124549902406,-102.48556180648905,24.284954764107393,26.971435546875,15.080229500207906,12.916833496093773,-18.97285613895849,44.80652313114604,-3.028011321432359,28.861678313619905,-41.02654013178676,35.24606705825937,-32.2959263203108,15.944844817526151,10,-3.79290771484375,-14.328643798828125,-58.68397521972656,-85.550048828125,-6.32147216796875,4,0.0018984503973382694,-2.24997284478075,911.971923828125,3.117740272796204,893.0076293945312,-1.2400060249164948,898.9075927734375,0.0018984503973382694 4765,2006-10-16,888.3718872070312,893.4290161132812,881.2075805664062,887.9505004882812,877823.0,0.0004745610464977901,1.3200166844324976,-0.018866068403161105,58.15218182698321,57.714698710898894,-8.150827361337974,-16.13624627253421,-48.14421929057778,-101.2600744250027,22.987657476587312,12.221435546875,12.21318168600908,12.474291992187545,-19.898463984178193,44.847047968553284,-3.7120859959953805,28.66066998037047,-36.98876730395773,19.587759703175095,-44.98692707807014,16.186377988182876,10,-1.2642822265625,-14.750030517578125,-59.00001525878906,-85.971435546875,-15.1715087890625,0,0.001897549894074757,1.0983603443609238,887.9505004882812,-2.24997284478075,911.971923828125,3.117740272796204,893.0076293945312,0.001897549894074757 4766,2006-10-17,873.6218872070312,893.0076293945312,871.5147094726562,893.0076293945312,1135528.0,-0.016603406988004554,1.2173945896932143,-46.004634994206256,49.73404941685005,57.854430057645445,10.697066980342015,-0.27167140183325955,-30.890028521766226,-85.5042172630699,21.77210025301727,21.492919921875,9.291178689111348,-2.9921386718749545,-34.438626949376726,28.454349605626817,-18.715382810625897,12.731105466875988,-18.047157330173377,4.2373578250095525,-55.921537311215715,15.723244138750886,10,17.699951171875,0.842803955078125,-47.72682189941406,-71.221435546875,8.4285888671875,1,0.029908363625998247,1.3200166844324976,888.3718872070312,1.0983603443609238,887.9505004882812,-2.24997284478075,911.971923828125,0.029908363625998247 4767,2006-10-18,881.6290283203125,885.00048828125,873.2003784179688,885.00048828125,1231620.0,0.009165453877168828,6.0,0.1739144123721727,49.19354964298784,58.23453841350587,5.590104487524513,-6.522158434599987,-36.126028738376135,-91.94405093675744,20.923245586133707,11.80010986328125,7.530615654965459,3.6875,-26.130666453775007,33.50566645377501,-11.22158322688756,18.59658322688756,-22.114185068097413,20.33904753956112,-34.568410447827986,14.909083226887507,10,13.9071044921875,-7.164337158203125,-54.36430358886719,-79.22857666015625,-1.26434326171875,2,0.027724666848049084,1.2173945896932143,873.6218872070312,1.3200166844324976,888.3718872070312,1.0983603443609238,887.9505004882812,0.027724666848049084 4768,2006-10-19,870.671875,878.2576293945312,865.6146850585938,873.6218872070312,2017168.0,-0.012428303706365162,1.0689682725969727,0.8749954741301278,46.32910798328633,57.30187207147997,17.089100449323382,5.059498432644091,-22.535853707584124,-79.75674289501399,20.815832753597068,16.01434326171875,9.768418243321662,-7.501437377929733,-37.00030759416654,21.997432838307077,-22.250872486048138,7.247997730188672,-7.4533251749491,10.909169906664367,-40.00110257435927,14.74943510811839,10,22.757110595703125,3.792816162109375,-41.61607360839844,-68.27142333984375,-12.64288330078125,3,0.03146170566911333,6.0,881.6290283203125,1.2173945896932143,873.6218872070312,1.3200166844324976,888.3718872070312,0.03146170566911333 4769,2006-10-20,875.72900390625,878.6790161132812,859.7147216796875,859.7147216796875,1765897.0,0.005808306264917462,-1.3684226573874334,-5.42854778308816,48.628436763550674,56.312334854697255,12.117015623570865,1.4718634869448124,-24.602362435791974,-83.40724081629298,20.604052393998433,18.96429443359375,11.610506044896965,-3.3293090820312727,-31.306319760367842,24.647701596305296,-17.3178144211995,10.659196257136955,45.514282226562386,47.4999773704458,-1.6231383563465016,13.988505339168269,10,14.75,-1.264312744140625,-42.66966247558594,-71.43215942382812,-33.29290771484375,4,0.0038499592694256624,1.0689682725969727,870.671875,6.0,881.6290283203125,1.2173945896932143,873.6218872070312,0.0038499592694256624 4770,2006-10-23,874.4647216796875,881.6290283203125,869.8289794921875,881.6290283203125,1086844.0,-0.0014436911657865759,2.294121656159482,-0.4473698252140042,56.85131638505868,55.33329479953779,14.363207490016407,4.668234306825298,-20.803169591332562,-80.94472643541121,20.721135527139744,11.800048828125,13.138665270302795,-5.6682312011719205,-30.947270634020583,19.610808231676742,-18.307750917596195,6.971288515252354,45.547993164062405,44.30373017080652,-8.711705705526754,12.63951971642433,10,16.0142822265625,-3.0517578125e-05,-30.658920288085938,-59.421417236328125,-45.09283447265625,0,0.008192790930277472,-1.3684226573874334,875.72900390625,1.0689682725969727,870.671875,6.0,881.6290283203125,0.008192790930277472 4771,2006-10-24,876.5718994140625,879.9432983398438,872.7789916992188,876.5718994140625,1630315.0,0.002409677236981711,1.1250248927349422,-0.0,53.605025351948974,54.622740049345886,9.783343911041243,3.8189756520084757,-20.407377580650632,-81.5533657564738,20.46615884054239,7.164306640625,12.895281501802515,-4.2353393554687955,-28.289607725832298,19.818929014894707,-16.26247354065049,7.791794829712899,42.23485556640617,66.66666666666666,11.529684582122897,12.027134185181726,10,13.9071044921875,-2.107208251953125,-28.130401611328125,-61.528594970703125,-43.82861328125,1,-0.0038462572189998934,2.294121656159482,874.4647216796875,-1.3684226573874334,875.72900390625,1.0689682725969727,870.671875,-0.0038462572189998934 4772,2006-10-25,876.5718994140625,881.6290283203125,872.7789916992188,876.5718994140625,955304.0,0.0,-1.3333118774439598,0.0,49.140903048434225,52.47204388798474,8.05368832805516,4.200285129269105,-18.178866634540555,-79.91849101662933,19.889088093401085,8.85003662109375,12.68040121343165,-4.3406982421875,-28.29625245577131,19.61485597139631,-16.318475348979405,7.637078864604405,41.05301490039051,76.9231626207373,21.973449569643762,11.977777106791915,10,9.27142333984375,-2.107208251953125,-25.391098022460938,-61.528594970703125,-34.13580322265625,2,0.006250002611101646,1.1250248927349422,876.5718994140625,2.294121656159482,874.4647216796875,-1.3684226573874334,875.72900390625,0.006250002611101646 4773,2006-10-26,875.72900390625,885.00048828125,870.8236083984375,881.6290283203125,1429281.0,-0.0009615817120944836,1.2426547971922643,-100.0,46.808517194625914,50.93812084596954,3.592683964033995,4.616021368594602,-15.83212178278859,-77.52323018670074,19.257958684960037,14.1768798828125,9.189918160015509,-4.7621643066406705,-28.773842778056633,19.24951416477529,-16.76800354234865,7.243674929067311,40.73770655550766,63.33318850444866,11.40142482575989,12.005839235707997,10,0.842864990234375,-1.264312744140625,-24.021408081054688,-60.685699462890625,-55.62860107421875,3,0.005293511042418375,-1.3333118774439598,876.5718994140625,1.1250248927349422,876.5718994140625,2.294121656159482,874.4647216796875,0.005293511042418375 4774,2006-10-27,875.72900390625,880.3646850585938,863.5076293945312,880.3646850585938,706530.0,0.0,6.272741636054825,0.7857054186580598,49.07061635870267,49.92905801616059,1.8738017775291382,4.270732228280281,-15.587934240315235,-75.6994025192381,18.21604745759895,16.8570556640625,6.9723051990469,-4.4039489746094205,-28.47841632261475,19.670518373395907,-16.441182648612084,7.6332846993932435,39.60266677986624,56.86248896032533,6.941452078471052,12.03723367400265,10,0.632171630859375,8.21783447265625,-20.860687255859375,-60.685699462890625,-42.5643310546875,4,-0.020211746017408494,1.2426547971922643,875.72900390625,-1.3333118774439598,876.5718994140625,1.1250248927349422,876.5718994140625,-0.020211746017408494 4775,2006-10-30,864.7719116210938,872.3070068359375,863.086181640625,863.5076293945312,1738006.0,-0.012511966871351032,-7.751824817518248,-0.27272846967123543,33.46939402842318,48.12187408411316,10.204275401039808,14.756321518142045,-4.848591408973789,-63.192468764274736,18.32927616291844,12.642822265625,1.0705609025912963,-14.58140258789058,-39.61508959911896,10.452284423337801,-27.098246093504827,-2.0645590822763324,49.447420084893906,7.692371965552969,-36.04742889006947,12.516843505614192,10,7.585693359375,19.1749267578125,-3.582183837890625,-49.728607177734375,-6.321533203125,0,-0.025828562571854286,6.272741636054825,875.72900390625,1.2426547971922643,875.72900390625,-1.3333118774439598,876.5718994140625,-0.025828562571854286 4776,2006-10-31,872.7789916992188,873.6218872070312,834.4290161132812,857.6076049804688,1763762.0,0.009259181491122925,3.649992034411343,12.0,40.39996060642926,47.14480863560665,2.30774031920987,8.6183261464422,-12.740320508866716,-69.4595610828544,18.576091250777232,39.19287109375,-2.014158453771529,-7.4803924560546875,-29.92883565527336,14.968050743163985,-18.704614055664024,3.743829143554649,40.35024780624292,75.83321968275195,34.04372741129332,11.224221599609349,10,-13.064239501953125,5.057159423828125,-10.746414184570312,-57.735687255859375,-23.1785888671875,1,-0.0497343599067136,-7.751824817518248,864.7719116210938,6.272741636054825,875.72900390625,1.2426547971922643,875.72900390625,-0.0497343599067136 4777,2006-11-01,874.4647216796875,879.9432983398438,860.5576171875,860.5576171875,829558.0,0.0019314511422723335,-1.7878817137289669,0.9166666666666666,28.70808092147479,45.18691673984981,-0.5600106127109257,7.936968352127906,-13.921910450511518,-69.07503045714793,18.72525641847511,19.38568115234375,-4.693204002542984,-6.173947143554642,-27.915718308389728,15.567824021280444,-17.044832725972242,4.696938438862958,35.516508890086925,79.16658117729128,40.70536700020524,10.870885582417566,11,-14.749969482421875,3.371429443359375,-12.432144165039062,-59.421417236328125,-17.70001220703125,2,-0.047710827564016234,3.649992034411343,872.7789916992188,-7.751824817518248,864.7719116210938,6.272741636054825,875.72900390625,-0.047710827564016234 4778,2006-11-02,871.5147094726562,876.5718994140625,857.1862182617188,864.7719116210938,632118.0,-0.0033735062534767657,1.2999913102669196,0.48484555899830595,37.73578031122818,43.976621578480646,2.81852901508978,10.880581845745382,-10.13840945218135,-63.94322989578927,18.527974945907314,19.38568115234375,-4.823203047725542,-8.765744018554642,-30.87640800715485,13.344919970045567,-19.821076012854746,2.2895879757454622,35.444432518858434,80.73397908611366,40.13662623827678,11.055331994300094,11,-11.799957275390625,6.321441650390625,-9.482131958007812,-56.471405029296875,-10.53570556640625,3,-0.0333656023991209,-1.7878817137289669,874.4647216796875,3.649992034411343,872.7789916992188,-7.751824817518248,864.7719116210938,-0.0333656023991209 4779,2006-11-03,869.8289794921875,882.893310546875,868.143310546875,882.893310546875,713357.0,-0.0019342530448955841,1.2580566794053614,-1.9375237612469902,36.41971500832767,41.70644364773276,3.999966625942193,12.125894532063626,-7.309114295562381,-60.5142069827167,17.95425211169267,14.75,-5.537251226133321,-9.777188110351517,-32.316605694272084,12.76222947356905,-21.0468969023118,1.4925206816087666,34.22895746419783,73.04338955643237,28.557933733744207,11.269708791960309,11,-10.114227294921875,8.007171630859375,-10.53570556640625,-54.785675048828125,-4.21429443359375,4,-0.05717052182969129,1.2999913102669196,871.5147094726562,-1.7878817137289669,874.4647216796875,3.649992034411343,872.7789916992188,-0.05717052182969129 4780,2006-11-06,879.9432983398438,882.471923828125,856.7647094726562,877.836181640625,584278.0,0.011627939613556126,6.176408447704484,-0.1612877605748297,54.96687153752897,41.85775989057498,-5.873110184572056,2.2952059547270665,-16.179520660031585,-68.84236696775167,17.62031263797551,25.70721435546875,-4.5950419696019935,0.23177490234377274,-22.292500650680154,22.7560504553677,-11.03036287416819,11.493912678855736,21.329481782817425,93.91301938569768,42.504956841521256,11.262137776511963,11,-20.228546142578125,-2.107147216796875,-19.175018310546875,-59.0,-12.22137451171875,0,-0.0531609543211895,1.2580566794053614,869.8289794921875,1.2999913102669196,871.5147094726562,-1.7878817137289669,874.4647216796875,-0.0531609543211895 4781,2006-11-07,896.3790283203125,896.3790283203125,876.5718994140625,880.3646850585938,1164064.0,0.01867816939054756,1.4736735790592996,7.600121658025085,60.2339116898252,43.0903164062851,-21.46053190811631,-15.114604206644799,-31.99703853807091,-83.23692182908633,16.26314140446835,19.80712890625,-4.0349814665485155,16.793933105468795,-5.300963460811204,38.888829671748795,5.746484822328853,27.84138138860874,2.2200012419734776,100.0,42.8169783286733,11.047448283139978,11,-30.975006103515625,-18.542877197265625,-33.925018310546875,-75.43572998046875,-40.87860107421875,1,-0.04231318304424936,6.176408447704484,879.9432983398438,1.2580566794053614,869.8289794921875,1.2999913102669196,871.5147094726562,-0.04231318304424936 4782,2006-11-08,891.7432861328125,896.3790283203125,885.8433227539062,885.8433227539062,929692.0,-0.005171631688200784,-2.5714477835824754,0.3684174419446678,66.02561245975423,45.225549213521575,-16.14413931961394,-11.150112156265095,-26.18642098718533,-76.78829552989191,14.941453607749832,10.53570556640625,-4.966703489281599,12.221408081054733,-9.71847826995895,34.161294432068416,1.2514649055478912,23.191351256561575,-57.31427001953125,88.29781169448464,24.21793417215413,10.969943175506817,11,-26.339263916015625,-13.907135009765625,-29.183929443359375,-70.79998779296875,-28.6571044921875,2,-0.047258985804693454,1.4736735790592996,896.3790283203125,6.176408447704484,879.9432983398438,1.2580566794053614,869.8289794921875,-0.047258985804693454 4783,2006-11-09,900.5933227539062,908.6005249023438,883.7362060546875,904.38623046875,2130496.0,0.009924421925813887,3.068948296268921,-0.6428697046500802,67.87878255908363,47.31534545800835,-23.575473810365907,-22.025575848576636,-33.70734943001162,-83.60754352974436,13.033003114603181,24.86431884765625,-5.189683640952808,21.640374755859398,2.88443481235754,40.396314699361255,12.262404784108412,31.018344727610383,-64.92530639648442,84.55276128664583,17.616559254713437,9.377969971750945,11,-29.07855224609375,-22.757171630859375,-33.29289245605469,-79.6500244140625,-57.7357177734375,3,-0.048666376014456114,-2.5714477835824754,891.7432861328125,1.4736735790592996,896.3790283203125,6.176408447704484,879.9432983398438,-0.048666376014456114 4784,2006-11-10,889.63623046875,907.7576293945312,886.2647094726562,900.5933227539062,896481.0,-0.012166526231452424,-1.4285600984830982,2.8888370371562364,59.57451070117296,50.21591397720276,-11.664866899828553,-11.526697352082238,-21.54823923605352,-70.7098629223608,11.737409101628788,21.492919921875,-4.899827641702473,10.598995971679642,-8.34143465915065,29.539426602509934,1.1287806562645528,20.06921128709473,-51.050913769531235,63.414688712058954,-6.120637108451696,9.47021531541513,11,-18.1214599609375,-11.800079345703125,-22.335800170898438,-68.69293212890625,-56.4715576171875,4,-0.03221229709518514,3.068948296268921,900.5933227539062,-2.5714477835824754,891.7432861328125,1.4736735790592996,896.3790283203125,-0.03221229709518514 4785,2006-11-13,890.0576171875,898.4862060546875,883.4664916992188,883.7362060546875,528512.0,0.00047366182302166493,-3.3783894384741298,-0.5769241481497986,58.69565559615321,52.24876897606097,-9.076801494383062,-12.453832563899141,-20.86020394977686,-69.24925961821441,10.500669321795904,15.01971435546875,-4.13669742856132,10.93609619140625,-8.193300274357284,30.065492657169784,1.3713979585245397,20.50079442428796,-48.671692160156226,42.105202979664874,-26.644889227253508,9.564698232881742,11,-7.375,-12.221466064453125,-22.651809692382812,-69.11431884765625,-56.04998779296875,0,-0.02746219082551493,-1.4285600984830982,889.63623046875,3.068948296268921,900.5933227539062,-2.5714477835824754,891.7432861328125,-0.02746219082551493 4786,2006-11-14,899.75048828125,899.75048828125,888.7932739257812,896.8004760742188,1237778.0,0.010890161385707309,6.42858916268388,0.46666988510186347,63.285033618560526,56.09065260907051,-16.250314933456025,-21.17447411749106,-29.593451965764757,-77.28747454261998,9.683165686994872,10.95721435546875,-3.389521551715461,19.322537231445267,-1.70055144527646,40.345625908166994,8.810992893084403,29.83408156980613,-55.67597925890618,64.78863320673342,-2.806683574574393,10.511544338360856,11,-17.06787109375,-21.914337158203125,-32.34468078613281,-78.80718994140625,-40.0357666015625,1,-0.03559716262483792,-3.3783894384741298,890.0576171875,-1.4285600984830982,889.63623046875,3.068948296268921,900.5933227539062,-0.03559716262483792 4787,2006-11-15,906.0718994140624,910.7075805664062,899.5819091796875,910.7075805664062,644815.0,0.007025737929731823,3.8000157996603074,-1.571410837316158,66.3636662870384,59.27152882860497,-19.687054531348736,-26.95267294697385,-34.834826123219386,-82.21693676006578,9.01312480915562,11.12567138671875,0.53004375425121,24.421804809570176,0.46721827191345255,48.3763913472269,12.444511540741814,36.39909807839854,-59.41634975651857,82.98276117028624,14.234945298655532,11.977293268828358,11,-22.335754394531136,-28.23574829101551,-35.08395385742176,-82.81076049804676,-46.778625488281136,2,-0.05581397260048804,6.42858916268388,899.75048828125,-3.3783894384741298,890.0576171875,-1.4285600984830982,889.63623046875,-0.05581397260048804 4788,2006-11-16,898.064697265625,911.5504760742188,895.5361938476562,911.5504760742188,1734261.0,-0.00883727014778346,1.374988119537816,2.909125620465755,61.087854952673005,62.01243326686557,-8.401150028902407,-17.695293377851158,-25.22058250462635,-72.89731912946536,8.589266727036051,16.0142822265625,3.0705443678729125,15.044961547851585,-9.394243651376996,39.48416674708017,2.8253589482372945,27.264564147465876,-47.56602575354941,51.98053585089366,-17.515950421330515,12.219602599614293,11,-13.9071044921875,-20.228546142578125,-27.076751708984375,-74.80355834960938,-32.45001220703125,3,-0.03894877031855337,3.8000157996603074,906.0718994140624,6.42858916268388,899.75048828125,-3.3783894384741298,890.0576171875,-0.03894877031855337 4789,2006-11-17,879.1005249023438,896.8004760742188,874.4647216796875,890.47900390625,691151.0,-0.02111671065684051,-1.163260239233177,0.8437391095763314,56.589169915033516,62.19268864214386,13.428666289167495,1.617337482757307,-4.795840498792131,-52.690767793230634,8.269584110567841,23.5999755859375,6.302598394275265,-4.0877868652344205,-28.36119510741264,20.1856213769438,-16.22449098632353,8.04891725585469,-23.7177090252967,12.500226295355759,-62.13666262033453,12.136704121089124,11,13.907073974609375,-5.900054931640625,-0.526885986328125,-48.253692626953125,-27.3929443359375,4,-0.04122727594310227,1.374988119537816,898.064697265625,3.8000157996603074,906.0718994140624,6.42858916268388,899.75048828125,-0.04122727594310227 4790,2006-11-20,881.6290283203125,885.421875,875.3076171875,885.00048828125,644041.0,0.002876239231286659,3.800046345914318,0.29630146171382593,54.28573455336723,61.531780071426304,12.476463871967894,-0.3656618036541204,-5.940141120621888,-54.42060712482066,7.818653218581972,10.1142578125,8.709448610833988,-1.9174987792969205,-25.85802213416946,22.02302457557562,-13.88776045673319,10.052762898139349,-21.752799627491754,19.3182173521633,-52.888437702566435,11.970261677436298,11,11.378570556640625,-8.6392822265625,-2.7393035888671875,-50.782196044921875,-21.0714111328125,0,-0.054971369943529136,-1.163260239233177,879.1005249023438,1.374988119537816,898.064697265625,3.8000157996603074,906.0718994140624,-0.054971369943529136 4791,2006-11-21,873.2003784179688,886.2647094726562,871.5147094726562,874.88623046875,1617567.0,-0.009560313501022155,-4.833279022894867,0.5000362069589775,49.42526120581115,59.68729659876597,19.301182184373943,8.218835294289875,3.4229021172517378,-45.166905888011,7.412069342896885,14.75,11.37245544873565,-10.177572631835915,-34.37102599338971,14.015880729717878,-22.27429931261281,1.9191540489409817,-9.190209934636187,4.210407564037284,-64.34337654877346,12.096726680776873,11,18.33221435546875,-0.21063232421875,7.1643524169921875,-42.353546142578125,-20.22845458984375,1,-0.04488402661305002,3.800046345914318,881.6290283203125,-1.163260239233177,879.1005249023438,1.374988119537816,898.064697265625,-0.04488402661305002 4792,2006-11-22,882.0504760742188,887.5289916992188,875.72900390625,882.0504760742188,1041853.0,0.010135242580041393,1.1538658645276292,-0.0,54.545473696406674,58.205817836246304,9.98119724466278,-0.21057271021061297,-4.710347373819786,-53.07155326710949,6.886502849839483,14.32861328125,12.100973877633805,-1.6014038085937727,-25.593614133176516,22.39080651598897,-13.597508970885201,10.394701353697656,-14.237082983615323,26.31588575888869,-39.01602684909776,11.996105162291371,11,9.48211669921875,-9.06072998046875,0.8427886962890625,-51.203643798828125,-18.96429443359375,2,-0.025322535388158318,-4.833279022894867,873.2003784179688,3.800046345914318,881.6290283203125,-1.163260239233177,879.1005249023438,-0.025322535388158318 4793,2006-11-23,880.3646850585938,888.7932739257812,874.88623046875,888.7932739257812,796034.0,-0.0019112183047936826,2.299969585934219,-100.0,54.54544496998355,57.647032755003025,9.494215109094625,1.9397718481525317,-2.801611343626746,-50.40687074863342,6.161200611668256,13.90704345703125,11.029199110613717,-3.518978881835892,-27.27733896752227,20.239381203850485,-15.398158924679024,8.36020116100724,-9.052325329301084,34.99983103296788,-28.14393943424851,11.87918004284318,11,11.16790771484375,-7.37493896484375,4.6357269287109375,-49.517852783203125,-12.64276123046875,3,-0.023934866414377032,1.1538658645276292,882.0504760742188,-4.833279022894867,873.2003784179688,3.800046345914318,881.6290283203125,-0.023934866414377032 4794,2006-11-24,858.0289916992188,879.9432983398438,858.0289916992188,879.1005249023438,917251.0,-0.025370955626063507,-1.0799916578804065,2.5000072414442336,41.44736654048114,55.730556193261684,30.033239214914374,24.117975603436435,18.877122970537584,-27.20550060938217,6.121428975633565,22.335693359375,9.246567232861025,-24.969671630859352,-51.19735698787463,1.258013726155923,-38.08351430936705,-11.855828952351658,53.521484375,0.0,-56.80404215300577,13.113842678507664,11,26.7607421875,14.96075439453125,25.9178466796875,-23.600006103515625,6.3214111328125,4,0.00884083572089156,2.299969585934219,880.3646850585938,1.1538658645276292,882.0504760742188,-4.833279022894867,873.2003784179688,0.00884083572089156 4795,2006-11-27,842.4360961914062,865.1932983398438,842.4360961914062,858.0289916992188,1036040.0,-0.01817292382735547,-1.9189193420856916,0.7399981461956459,28.807937015667875,51.89976768182916,42.64523375807971,40.00268897602132,34.256866179164035,-10.761521460758104,6.344498648929004,22.7572021484375,5.948117322612688,-39.44577636718748,-70.41485251746894,-8.47670021690601,-54.930314442328154,-23.9612382920468,68.0439501953125,0.0,-49.21923973635998,15.484538075140733,11,34.55718994140625,30.55364990234375,40.03575134277344,-8.007110595703125,16.0142822265625,0,0.011005564002914525,-1.0799916578804065,858.0289916992188,2.299969585934219,880.3646850585938,1.1538658645276292,882.0504760742188,0.011005564002914525 4796,2006-11-28,829.3718872070312,836.3676147460938,818.4146728515625,836.1146850585938,2286906.0,-0.015507655765745754,3.9534531247368685,0.4324275660145455,27.018646530914026,47.52809882003757,49.926696715003004,52.33125977085592,47.33212991896801,3.3757908674322152,7.033769620049692,24.02142333984375,3.458378738193801,-50.339630126953125,-89.09900863011967,-11.58025162378658,-69.7193193785364,-30.959940875369853,78.38640117187504,15.568957308363752,-27.521244961822696,19.379689251583294,11,35.610687255859375,35.610687255859375,53.09996032714844,5.057098388671875,35.4000244140625,1,0.037601624146544,-1.9189193420856916,842.4360961914062,-1.0799916578804065,858.0289916992188,2.299969585934219,880.3646850585938,0.037601624146544 4797,2006-11-29,832.7432861328125,841.171875,826.0004272460938,826.0004272460938,2097272.0,0.004065002657775985,-3.5000045259108394,-1.0000090519036153,23.94819518857561,43.401469957360085,39.17995082566483,48.142209016332345,44.14704971523736,1.2089310236482333,7.968765259889701,15.17144775390625,0.8482547312946735,-44.88215942382817,-88.95704001917034,-0.8072788284860053,-66.91959972149925,-22.844719126157088,69.65438531445318,20.35933232906911,-16.763800875088606,22.037440297671083,11,24.864288330078125,32.239288330078125,49.72856140136719,10.95709228515625,40.45709228515625,2,0.024291565038311536,3.9534531247368685,829.3718872070312,-1.9189193420856916,842.4360961914062,-1.0799916578804065,858.0289916992188,0.024291565038311536 4798,2006-11-30,842.4360961914062,858.8718872070312,831.0576171875,831.0576171875,3061127.0,0.011639613575999297,-3.8889258414912162,1.6874858565286264,31.69928716562073,40.63592742964755,23.206835268786904,38.11329216665422,34.40379335500256,-7.769256152278558,8.426171547501585,27.81427001953125,-3.1970302252802867,-33.73541870117185,-80.49572046134654,13.024883059002832,-57.11556958125914,-10.355267821084567,54.922595340117255,39.041053085801295,5.0270160992594555,23.38015088008734,11,11.167877197265625,22.546478271484375,37.71791076660156,6.742889404296875,40.45721435546875,3,0.024512346446901256,-3.5000045259108394,832.7432861328125,3.9534531247368685,829.3718872070312,-1.9189193420856916,842.4360961914062,0.024512346446901256 4799,2006-12-01,820.1004028320312,850.8646850585938,814.621826171875,850.8646850585938,1542389.0,-0.02651321976866028,1.3561647640474406,-2.7037253587233474,26.8156142073412,37.58369183564466,40.558378644795766,59.58750772549399,56.68659316207618,15.32665831827046,9.444296544781203,36.24285888671875,-9.20155334421338,-53.58468322753902,-106.63102430659,-0.5383421484880273,-80.10785376706451,-27.061512688013522,72.52164757869457,10.83333433909069,-21.241932474493886,26.523170539525474,12,31.607147216796875,42.985748291015625,55.417877197265625,29.5,45.0928955078125,4,0.05806791562550595,-3.8889258414912162,842.4360961914062,-3.5000045259108394,832.7432861328125,3.9534531247368685,829.3718872070312,0.05806791562550595 4800,2006-12-04,833.1646728515625,836.5360717773438,815.8861083984375,827.2647094726562,1001349.0,0.015930086089967377,2.2666856555259995,-0.19177965328286134,28.415259461979133,35.2492471974411,22.234692180126785,45.15408528491821,43.88317635383851,2.7092841152526717,9.981633068752913,20.64996337890625,-14.356596661756612,-38.18148193359377,-94.11267953504614,17.749715667858595,-66.14708073431996,-10.215883132867589,53.21735962005528,41.90468045898374,13.390454172845118,27.965598800726198,12,18.542877197265625,29.921478271484375,46.98933410644531,22.757171630859375,32.02862548828125,0,0.03743045162216663,1.3561647640474406,820.1004028320312,-3.8889258414912162,842.4360961914062,-3.5000045259108394,832.7432861328125,0.03743045162216663 4801,2006-12-05,858.4503784179688,859.2932739257812,834.4290161132812,840.7504272460938,1315795.0,0.030348989089832967,1.565210820613571,3.0000103450059483,36.25301066838161,33.216751305438315,-5.993626675735868,17.793446071501876,18.831461689401635,-21.38580073437629,10.804425855258168,26.12860107421875,-17.373826125997653,-10.999343872070312,-65.9196627577453,43.920975013604675,-38.459503314907806,16.46081557076718,22.190837549669595,98.11312247488377,73.32912612019973,27.46015944283747,12,-6.742828369140625,4.635772705078125,19.70184326171875,9.271453857421875,5.0572509765625,1,0.0,2.2666856555259995,833.1646728515625,1.3561647640474406,820.1004028320312,-3.8889258414912162,842.4360961914062,0.0 4802,2006-12-06,849.6004028320312,868.143310546875,848.7576293945312,864.3504028320312,2034248.0,-0.010309245366339148,-1.3589943553178847,-0.8333356322156168,36.0774685943107,31.164753930363556,-2.4929227398915828,24.584775253887074,27.450594597294526,-10.873174339295247,11.523948150335523,19.38568115234375,-20.748299013001656,-17.742175292968795,-72.29362496135968,36.80927437542209,-45.01790012716424,9.533549541226648,25.759261951945973,65.35427234244425,42.19242881461599,27.275724834195415,12,-2.317840576171875,13.485748291015625,19.175048828125,19.80712890625,4.63580322265625,2,0.017857228808378922,1.565210820613571,858.4503784179688,2.2666856555259995,833.1646728515625,1.3561647640474406,820.1004028320312,0.017857228808378922 4803,2006-12-07,856.7647094726562,861.8218994140625,843.7003784179688,852.5504150390625,2070240.0,0.008432560315112525,1.529406502783682,-0.2857148768538136,43.11685194770802,31.350252308944324,-14.926631366959214,14.72346155012417,19.82145765823111,-16.53834634893451,11.771273994432924,18.12152099609375,-22.966730864372266,-8.386437988281273,-60.792886083160056,44.02001010659751,-34.58966203572061,17.816786059158062,13.735928222352754,78.74012425646826,51.98948662554524,26.20322404743937,12,-15.38214111328125,6.321441650390625,12.0107421875,12.642822265625,-5.478515625,3,0.01918341029175763,-1.3589943553178847,849.6004028320312,1.565210820613571,858.4503784179688,2.2666856555259995,833.1646728515625,0.01918341029175763 4804,2006-12-08,860.97900390625,862.6646728515625,848.3361206054688,848.3361206054688,510295.0,0.004918846898102958,-1.266658942459484,3.0,43.701794987497784,33.005125416925424,-20.873535229417826,8.698116882498653,15.222477432577648,-19.382005901813272,12.01721752265349,14.32855224609375,-26.7620964861419,-2.7392822265625227,-53.878711281594406,48.40014682846936,-28.308996754078407,22.830432300953362,7.164306640625,86.29029809082648,56.17882399890573,25.569714527515938,12,-19.596435546875,2.107147216796875,7.79644775390625,8.42852783203125,-3.79278564453125,4,0.02545277706099691,1.529406502783682,856.7647094726562,-1.3589943553178847,849.6004028320312,1.565210820613571,858.4503784179688,0.02545277706099691 4805,2006-12-11,865.6146850585938,869.4075927734375,858.0289916992188,869.4075927734375,1096282.0,0.005384197676495894,4.99993563233188,-0.30000337934064236,47.631584965202876,35.295451909624184,-24.446365335427686,2.2528456297127377,10.329563749461272,-22.39085347091134,12.314148958660972,11.37860107421875,-30.66949460378703,3.1185455322265625,-46.51666871029306,52.753759774746186,-21.69906158903325,27.936152653486374,-50.99285888671875,89.1564835479306,53.464951317119684,24.817607121259808,12,-23.5999755859375,-2.528533935546875,3.1607666015625,3.7928466796875,-7.164306640625,0,-0.00048680634238718046,-1.266658942459484,860.97900390625,1.529406502783682,856.7647094726562,-1.3589943553178847,849.6004028320312,-0.00048680634238718046 4806,2006-12-12,867.721923828125,874.88623046875,861.8218994140625,867.721923828125,1719801.0,0.002434384265775913,-1.21428423644301,-0.0,45.32967546716375,37.671171940578425,-22.955593817729437,-2.5053745475399865,8.813018382992368,-23.152023284748793,12.48694593427003,13.0643310546875,-31.049585182252486,6.827212524414108,-39.71759263464594,53.372017683474155,-16.44519005511586,30.099615103944075,-52.004382324218795,77.02706140926003,38.491035511108876,23.272402579530002,12,-22.9678955078125,-4.635772705078125,1.05352783203125,1.68560791015625,6.32135009765625,1,-0.0029140965773063465,4.99993563233188,865.6146850585938,-1.266658942459484,860.97900390625,1.529406502783682,856.7647094726562,-0.0029140965773063465 4807,2006-12-13,855.5004272460938,863.9290161132812,855.5004272460938,861.400390625,1804428.0,-0.014084577381788033,-1.8571665028707391,-100.0,42.41645885472475,38.861968794923314,-8.008721622717871,6.0430043088611,21.101378653513393,-9.890833677123737,12.208149040927657,12.22149658203125,-28.535973256808575,-2.8657104492187955,-44.28966995328756,38.558249054849966,-23.577690201253176,17.846269302815585,-37.41613818359383,37.837827258689224,-1.0981839392957227,20.7119797520344,12,-10.74639892578125,7.585723876953125,16.119659423828125,17.278564453125,30.3428955078125,2,0.009359670543021448,-1.21428423644301,867.721923828125,4.99993563233188,865.6146850585938,-1.266658942459484,860.97900390625,0.009359670543021448 4808,2006-12-14,863.086181640625,865.1932983398438,851.7075805664062,854.6575927734375,1238255.0,0.008867037529075583,1.133339770203727,-1.4285832514353696,51.69493085634543,41.62633731147934,-13.809423893800613,-4.529862496391161,13.291606585269733,-16.35531375863286,12.227545791090915,13.4857177734375,-24.106416684590386,6.468969726562477,-30.62511933255314,43.563058785678095,-12.078074802995275,25.01601425612023,-42.72981492187512,55.55555555555556,11.211317167200619,18.547044529557784,12,-17.70001220703125,-3.0517578125e-05,8.533905029296875,9.90350341796875,22.335693359375,3,-0.010253872410649345,-1.8571665028707391,855.5004272460938,-1.21428423644301,867.721923828125,4.99993563233188,865.6146850585938,-0.010253872410649345 4809,2006-12-15,842.8576049804688,877.4146728515625,842.8576049804688,860.5576171875,2969691.0,-0.023437493370249696,-2.9047507388007463,-2.0999971034223064,50.1370123918245,44.039865414795486,11.160373038258285,13.538387425696556,32.907044261190435,4.773899851318902,12.589257177157997,34.55706787109375,-19.780017686466294,-11.947460937499955,-47.94165436588912,24.046732490889212,-29.944557651694595,6.049635776694686,-20.32004371171888,0.0,-47.88995932029278,17.997096714194587,12,13.064239501953125,20.228546142578125,31.817855834960938,30.132080078125,44.25,4,0.010000015207056068,1.133339770203727,863.086181640625,-1.8571665028707391,855.5004272460938,-1.21428423644301,867.721923828125,0.010000015207056068 4810,2006-12-18,833.1646728515625,844.1218872070312,828.1076049804688,844.1218872070312,2222320.0,-0.011500082661211608,1.923057212724832,0.6190512315644645,51.26047931520604,45.70736193110932,23.303966170599438,20.463502117599887,42.03817904448829,15.347163773494799,13.10169899507665,16.0142822265625,-17.508708509662256,-19.217175292968705,-54.116598537237905,15.682247951300496,-36.666886915103305,-1.767463670834104,-7.334484887843928,10.25627377461326,-39.99857905043741,17.449711622134625,12,19.596466064453125,29.921478271484375,41.51078796386719,39.82501220703125,72.0643310546875,0,0.028831689812220285,-2.9047507388007463,842.8576049804688,1.133339770203727,863.086181640625,-1.8571665028707391,855.5004272460938,0.028831689812220285 4811,2006-12-19,834.0076293945312,838.643310546875,825.5789794921875,837.8004150390625,1675562.0,0.00101175262278419,3.7692427669032207,0.3461450621925881,50.427369118594264,47.30179532269637,20.818467212725295,17.427279517196894,39.9523388507821,15.216696210716918,13.485343525675589,13.0643310546875,-11.887474786029088,-16.414581298828125,-50.789460165887135,17.960297568230885,-33.60202073235757,0.7728581347013233,43.40704345703125,16.26032055539071,-36.21562222775128,17.1874394335295,12,17.48919677734375,29.078521728515625,46.25175476074219,38.9820556640625,53.5213623046875,1,0.029307584441622403,1.923057212724832,833.1646728515625,-2.9047507388007463,842.8576049804688,1.133339770203727,863.086181640625,0.029307584441622403 4812,2006-12-20,859.7147216796875,868.564697265625,836.1146850585938,844.5432739257812,3028468.0,0.030823569688228192,-1.0263131316018652,-4.000080462174732,55.269931014506355,48.65213744122953,-3.691198365088894,-10.581466026018234,13.465658558688574,-9.446234755778505,13.996098066169328,34.55706787109375,-6.448323640515355,10.409298706054642,-20.95884706923448,41.777444481343764,-5.274774181589919,26.093371593699203,16.663237304687527,65.85373894941102,11.195951433475699,15.684072887644534,12,-8.2178955078125,3.371429443359375,20.544662475585938,13.27496337890625,27.39288330078125,2,0.0166666359023131,3.7692427669032207,834.0076293945312,1.923057212724832,833.1646728515625,-2.9047507388007463,842.8576049804688,0.0166666359023131 4813,2006-12-21,859.2932739257812,866.4575805664062,855.0789794921875,863.5076293945312,2451454.0,-0.0004902181424587537,1.250012069131988,-0.27778202430713406,63.798195354817864,50.885070815376196,-3.2110279879026393,-12.458320759285584,12.475178202381358,-8.046494459793848,14.613410161061461,11.37860107421875,-3.8546874744943125,11.041421508789085,-17.193278648352816,39.27612166593099,-3.0759285697819223,25.158771587360093,16.068705468750068,65.04069348480353,4.639496452102975,14.117350078570972,12,-7.79644775390625,3.792877197265625,21.492874145507812,13.6964111328125,32.45001220703125,3,0.030897540611283913,-1.0263131316018652,859.7147216796875,3.7692427669032207,834.0076293945312,1.923057212724832,833.1646728515625,0.030897540611283913 4814,2006-12-22,865.6146850585938,906.4932861328124,850.8646850585938,859.2932739257812,536929.0,0.007356523464838061,-3.799998946697624,-1.4999710346425674,61.99374754388743,52.48086665745226,-9.840554824720016,-19.16488586412993,5.56058416031658,-13.006473153277739,14.875609887722408,55.628601074218636,-0.24314132903271002,16.983547973632767,-11.9980805418204,45.965176489085934,2.4927337159061835,31.47436223135935,-40.03570556640625,49.47914309421444,-12.7139101348683,14.490814257726585,12,0.42144775390625,-5.05712890625,15.382186889648438,7.375,24.44293212890625,4,0.022882224947541774,1.250012069131988,859.2932739257812,-1.0263131316018652,859.7147216796875,3.7692427669032207,834.0076293945312,0.022882224947541774 4815,2006-12-27,851.7075805664062,868.143310546875,844.1218872070312,866.0361938476562,486731.0,-0.016066160535673113,1.590909988611153,-2.266679540407454,47.27894138962809,52.6974517599483,2.1080531116961083,-4.772246452056493,18.687089195615272,2.1142692202811304,14.343422753312707,24.02142333984375,1.0029366424432737,2.6128692626953125,-26.24787884331272,31.473617368703344,-11.817504790308703,17.04324331569933,-24.51031494140625,32.29169495360946,-24.3102102044964,14.430374053004027,12,14.32855224609375,8.8499755859375,31.396453857421875,21.2821044921875,51.414306640625,2,0.04156358968945728,-3.799998946697624,865.6146850585938,1.250012069131988,859.2932739257812,-1.0263131316018652,859.7147216796875,0.04156358968945728 4816,2006-12-28,860.5576171875,866.8790283203125,851.7075805664062,861.400390625,530600.0,0.01039093325341578,1.5714211822150497,0.05881751576077696,54.4217857982062,54.03137697589068,-8.78941416010366,-11.769565868925383,9.618706382789128,-5.43143057001123,12.911996819341148,15.17144775390625,2.0686628757283643,9.903619384765648,-17.81777324416157,37.62501201369287,-3.957076929697905,23.7643156992292,-31.77443115234371,34.73063083923712,-19.90641275462562,13.860696314463608,12,5.478515625,-6.103515625e-05,22.441055297851562,13.064239501953125,40.457153320312386,3,0.05190981501592695,1.590909988611153,851.7075805664062,-3.799998946697624,865.6146850585938,1.250012069131988,859.2932739257812,0.05190981501592695 4817,2006-12-29,852.971923828125,855.0789794921875,849.6004028320312,852.971923828125,114859.0,-0.00881485818946881,1.6001100747349517,-0.0,48.47460855707754,53.673563387083135,-1.7881509255956871,-2.7306945119278225,16.635271721924596,3.4882929900363706,11.67786130812154,10.95721435546875,1.7590111638239705,1.3064941406249773,-25.108726525536895,27.72171480678685,-11.901116192455902,14.514104473705856,-22.634535791015537,14.189254647991548,-35.85400089503091,13.207610333080922,12,13.064208984375,7.58563232421875,29.28924560546875,20.649932861328125,48.46429443359375,4,0.040513722557246945,1.5714211822150497,860.5576171875,1.590909988611153,851.7075805664062,-3.799998946697624,865.6146850585938,0.040513722557246945 4818,2007-01-02,863.086181640625,865.6146850585938,858.1975708007812,865.6146850585938,516756.0,0.011857667913742542,4.866801844207884,-100.0,50.8090733199847,53.74823682354538,-13.301168728781704,-11.82484337130245,6.410916105958449,-5.253222988219022,11.569889712503288,12.64276123046875,1.8695220740271452,10.388247680664108,-16.122167831334195,36.89866319266241,-2.866960075334987,23.643455436663203,-31.22567564160147,30.405433837006473,-14.430998355771887,13.255207755999136,1,2.949951171875,-2.52862548828125,19.17498779296875,11.378509521484375,54.36431884765625,1,0.02783201011767078,1.6001100747349517,852.971923828125,1.5714211822150497,860.5576171875,1.590909988611153,851.7075805664062,0.02783201011767078 4819,2007-01-03,867.721923828125,870.671875,862.2432861328125,866.0361938476562,1859727.0,0.005371123169517045,1.2222508307652695,-0.6666908055133126,50.80909637585755,53.698083163617774,-15.688845572404716,-13.39683711834823,1.5536425433584782,-8.35420848654644,10.914887527915887,8.4285888671875,3.666183400364389,12.642913818359375,-9.77907207078897,35.06489970750772,1.4319208737852023,23.853906762933548,-34.3687622264257,88.88906769043322,47.60746913184671,11.210992944574201,1,-1.685791015625,-7.16436767578125,14.53924560546875,6.742767333984375,46.357055664062614,2,0.027683249258832365,4.866801844207884,863.086181640625,1.6001100747349517,852.971923828125,1.5714211822150497,860.5576171875,0.027683249258832365 4820,2007-01-04,864.3504028320312,871.0933227539062,859.7147216796875,871.0933227539062,2493765.0,-0.003885485549586676,2.374977370650639,-4.0,48.71791658137084,53.50814399281517,-8.3013990037349,-7.978214354441548,4.700645129419854,-3.7009270108338796,10.172750669480097,11.37860107421875,2.9684288407986514,7.71210632324221,-12.524046615304314,27.948259261788735,-2.405970146031109,17.83018279251553,-29.534438739709685,68.62725052535923,30.55081093343908,10.11807646927327,1,6.953582763671875,-3.7928466796875,14.539337158203125,10.114288330078125,47.62152099609375,3,0.02974165832657616,1.2222508307652695,867.721923828125,4.866801844207884,863.086181640625,1.6001100747349517,852.971923828125,0.02974165832657616 4821,2007-01-05,858.4503784179688,868.9862060546875,856.7647094726562,859.7147216796875,1962143.0,-0.006825963630873733,-4.272794301589182,0.18750678880480828,51.178429177215925,53.053532677560675,1.5985574541957703,-2.1904979070989157,10.235032221488837,3.4057286370871225,10.559185483945011,12.22149658203125,3.9544252873283767,1.8120819091797102,-18.424071029366814,22.048234847726235,-8.305994560093609,11.93015837845303,-22.200867884837407,41.17623672403021,2.9428116773213233,10.11807646927327,1,16.857208251953125,2.107177734375,16.5411376953125,16.014312744140625,53.52154541015625,4,0.052037380275127054,2.374977370650639,864.3504028320312,1.2222508307652695,867.721923828125,4.866801844207884,863.086181640625,0.052037380275127054 4822,2007-01-08,864.7719116210938,866.5418701171875,859.2932739257812,866.0361938476562,891944.0,0.007363888888691328,5.370614740907628,0.9999517258025585,50.680276632858494,51.595986152898526,-4.3920434276005835,-7.712569564821706,3.613779814987197,-1.8216607996563425,11.389791930273702,8.09149169921875,5.795697126915343,7.375039672851585,-12.887702754756788,27.637782100459958,-2.7563315409526012,17.50641088665577,-27.117525575968784,55.88260350996762,19.020728673070792,10.131371213804169,1,10.535675048828125,-4.21435546875,0.210662841796875,5.05706787109375,41.721374511718636,0,0.041910309990039085,-4.272794301589182,858.4503784179688,2.374977370650639,864.3504028320312,1.2222508307652695,867.721923828125,0.041910309990039085 4823,2007-01-09,873.2003784179688,882.471923828125,868.564697265625,875.72900390625,1528430.0,0.009746462256243982,-1.357159482959277,2.000048276527952,63.533770723872266,51.76709983956351,-11.89077096116705,-15.648911527659834,-4.995473026522177,-9.472689063310327,12.256430290008986,17.70001220703125,8.209484219216051,14.981723022460983,-6.471254184371901,36.43470022929387,4.255234419044541,25.708211625877425,-34.16921437108999,63.93407203926047,21.48370800678125,10.726488603416469,1,-9.903472900390625,-12.642822265625,-11.905303955078125,-3.37139892578125,42.98583984375,1,0.03233603711316135,5.370614740907628,864.7719116210938,-4.272794301589182,858.4503784179688,2.374977370650639,864.3504028320312,0.03233603711316135 4824,2007-01-10,882.893310546875,884.1575927734375,863.9290161132812,863.9290161132812,1600273.0,0.011100467164784744,-1.1333329042100215,-7.499843105071327,72.18043720904909,54.533932708388065,-21.093147376728666,-24.892132960569143,-14.760285898470556,-18.963182086973802,13.108563323252945,20.22857666015625,8.120939472438067,23.578939819335915,-0.5405034778374329,47.69838311650926,11.519218170749241,35.63866146792259,-42.51290405827763,95.38463252414746,46.84349655893079,12.059721648586658,1,-16.014312744140625,-22.33575439453125,-23.60003662109375,-13.0643310546875,40.87860107421875,2,0.0391408446848478,-1.357159482959277,873.2003784179688,5.370614740907628,864.7719116210938,-4.272794301589182,858.4503784179688,0.0391408446848478 4825,2007-01-11,865.1932983398438,891.7432861328125,853.393310546875,891.7432861328125,2131004.0,-0.020047736227684965,1.8888883780273336,-1.3999987126300646,62.09147326153095,55.38612020431304,-1.4293225524356785,-7.615773299983857,3.013921728593232,-1.3298254580984121,14.121179632591296,38.3499755859375,6.289322011096601,5.899996948242233,-18.19699910585757,29.996993002342037,-6.148501078807726,17.948494975292192,-23.490634258362093,30.769218526688373,-20.952406748379236,12.048498027049925,1,5.478546142578125,-4.00360107421875,-7.79644775390625,2.7392578125,54.36431884765625,3,0.056502611897418786,-1.1333329042100215,882.893310546875,-1.357159482959277,873.2003784179688,5.370614740907628,864.7719116210938,0.056502611897418786 4826,2007-01-12,865.1932983398438,867.3004150390625,859.6641845703125,859.7147216796875,1781680.0,0.0,-1.737171423258256,-0.20634949827009505,52.65305905296068,55.850392481633385,-0.7851675434295657,-8.237252910896586,2.83151528166718,-1.276035842817123,15.403097540403444,7.63623046875,4.332199170144804,6.02642822265625,-17.910367411801303,29.963223857113803,-5.9419695945725834,17.994826039885083,-22.194821817335423,30.769218526688373,-18.373111730945002,11.9683978172288,1,7.375,0.84283447265625,-7.79644775390625,2.7392578125,67.8499755859375,4,0.05406725361608933,1.8888883780273336,865.1932983398438,-1.1333329042100215,882.893310546875,-1.357159482959277,873.2003784179688,0.05406725361608933 4827,2007-01-15,863.5076293945312,871.5147094726562,861.400390625,864.3504028320312,781261.0,-0.0019483148431073127,-2.999927586955997,-0.15383072826728758,52.01616011548946,55.984513236689466,2.8520838444794663,-6.2409220913533545,4.257084903734949,0.6358505334966367,16.564188299873333,10.11431884765625,5.82491770484512,3.940399169921875,-20.00604108143932,27.88683942128307,-8.032820955758666,15.913619295602416,-19.23925667981689,26.37372956076941,-19.900091086773255,11.97322012568058,1,9.0606689453125,2.52850341796875,-6.11077880859375,4.4249267578125,73.75,0,0.05612491746896975,-1.737171423258256,865.1932983398438,1.8888883780273336,865.1932983398438,-1.1333329042100215,882.893310546875,0.05612491746896975 4828,2007-01-16,854.2362060546875,868.9862060546875,852.1290283203125,868.9862060546875,1867225.0,-0.010736932742962169,1.2857190148305084,17.501738122827348,44.70593179860021,55.30638383921644,11.9978181130748,2.459592880850437,13.250413747260495,10.256828556039977,17.400886304024297,16.857177734375,5.398787288948142,-4.888525390624977,-28.888186351477998,19.111135570228043,-16.88835587105143,7.111305089801476,-8.723335071611132,5.319240724762726,-38.8740855321025,11.999830480426485,1,17.699951171875,11.7999267578125,0.948150634765625,13.69635009765625,54.36431884765625,1,0.06117404028035245,-2.999927586955997,863.5076293945312,-1.737171423258256,865.1932983398438,1.8888883780273336,865.1932983398438,0.06117404028035245 4829,2007-01-17,851.2861938476562,860.5576171875,847.9146728515625,860.5576171875,1157540.0,-0.003453391680336204,1.7272930751861386,0.6285710738877118,49.7816814826433,55.42457993935781,13.825100370442897,6.401645885491575,15.936662782406074,13.697558505737106,18.490870247555094,12.6429443359375,6.420026092400008,-8.25996704101567,-31.33510249640881,14.815168414377467,-19.79753476871224,3.2776006866808984,-4.553714561585139,7.692511224251067,-36.43629065791082,11.53756772769657,1,18.54278564453125,14.74993896484375,0.9481658935546875,16.6463623046875,76.70001220703136,2,0.07623760949384883,1.2857190148305084,854.2362060546875,-2.999927586955997,863.5076293945312,-1.737171423258256,865.1932983398438,0.07623760949384883 4830,2007-01-18,857.1862182617188,860.5576171875,850.0219116210938,852.971923828125,1040271.0,0.006930717844013667,-1.0833247844164309,-0.45454665148153756,48.1982172994886,55.093445286277,7.601325860842735,2.52287749025038,9.509931157425854,8.307354095028245,19.263894934280103,10.53570556640625,6.505055651385078,-3.5610198974609375,-23.081204313696503,15.959164518774628,-13.321112105578777,6.199072310656902,-9.27154541015625,39.28614840313141,-5.782305563528219,9.760092208117788,1,12.64276123046875,8.84991455078125,-4.9518585205078125,10.746337890625,56.049987792968864,3,0.07767937927700652,1.7272930751861386,851.2861938476562,1.2857190148305084,854.2362060546875,-2.999927586955997,863.5076293945312,0.07767937927700652 4831,2007-01-19,858.4503784179688,860.5576171875,852.971923828125,860.5576171875,2465486.0,0.0014747789095508335,6.199652425778422,-0.5000217243327009,53.14002732861717,55.366750919139086,7.081903516659395,3.355853957556519,7.19304011370798,7.148341505876033,19.96296108496849,7.585693359375,6.24935568009721,-3.5189971923828125,-18.53004636572564,11.492051980960014,-11.024521779054226,3.9865273942886006,-10.53570556640625,44.64275092263806,-4.152775442357743,7.50552458667142,1,11.37860107421875,7.58575439453125,-5.8999481201171875,9.482177734375,61.10723876953125,4,0.07118319276898144,-1.0833247844164309,857.1862182617188,1.7272930751861386,851.2861938476562,1.2857190148305084,854.2362060546875,0.07118319276898144 4832,2007-01-22,874.0432739257812,911.971923828125,857.1862182617188,857.1862182617188,2157022.0,0.018164003301563536,-5.500032586735027,-7.999594496741492,55.909055300312765,54.51956031652136,-7.886940515422793,-11.70886220630382,-9.143653812957837,-7.951589664049607,21.32993534205153,54.78570556640625,6.963724053135593,11.357470703125045,-4.541918711250332,27.256860117500423,3.4077759959372997,19.30716541031279,-24.957028808593805,40.78945111737433,-9.905481688067013,7.9496947071877,1,5.9000244140625,-5.267822265625,-20.123184204101562,-6.1107177734375,5.0572509765625,0,0.0675023786122173,6.199652425778422,858.4503784179688,-1.0833247844164309,857.1862182617188,1.7272930751861386,851.2861938476562,0.0675023786122173 4833,2007-01-23,885.8433227539062,896.8004760742188,875.72900390625,876.5718994140625,1728344.0,0.013500531587097298,-2.846136706717245,0.5500025345238354,59.07170133700967,53.06303410851697,-19.78566126134183,-22.575310402693503,-21.85102575603628,-19.171595111312172,22.770782586578346,22.7572021484375,8.111105861024612,21.83001708984375,2.966119663760196,40.693914515927304,12.39806837680203,31.26196580288547,-34.241650488281266,59.210548882625666,12.795569884536143,9.431948713041763,1,-5.9000244140625,-17.06787109375,-31.923233032226562,-17.9107666015625,-3.37139892578125,1,0.058039955057502146,-5.500032586735027,874.0432739257812,6.199652425778422,858.4503784179688,-1.0833247844164309,857.1862182617188,0.058039955057502146 4834,2007-01-24,885.421875,890.0576171875,881.6290283203125,887.9505004882812,1323698.0,-0.00047575879738648297,1.5000045259108397,-0.2727332574076878,60.86957890633904,52.9272680690512,-21.19689717562335,-21.706791718537715,-22.00727153736466,-18.18012362308093,22.864967870467417,8.4285888671875,8.971539802975826,20.418209838867142,-0.7399298682412336,41.57634954597552,9.839139985312954,30.99727969242133,-31.405392671875006,57.14278676911769,12.978290128675823,10.579069853554216,1,-5.47857666015625,-16.64642333984375,-31.185714721679688,-17.48931884765625,-23.1785888671875,2,0.026178085900965264,-2.846136706717245,885.8433227539062,-5.500032586735027,874.0432739257812,6.199652425778422,858.4503784179688,0.026178085900965264 4835,2007-01-25,887.1076049804688,895.9575805664062,880.7861938476562,892.1646728515625,1731738.0,0.0019038720728112857,1.3999884136892262,1.999927586955997,65.45457896871166,54.3496591708013,-21.732592125052406,-21.71795082217625,-24.276602144462004,-19.340802359664167,23.36965148523716,15.17138671875,7.4896931435004035,20.333938598632812,-2.0293671730153164,42.69724437028094,9.152285712808748,31.515591484456877,-30.772904992343797,57.85708669888771,12.764583079690901,11.18165288582405,1,-7.164306640625,-18.3321533203125,-27.603607177734375,-19.175048828125,-22.335693359375,3,0.04608076950836071,1.5000045259108397,885.421875,-2.846136706717245,885.8433227539062,-5.500032586735027,874.0432739257812,0.04608076950836071 4836,2007-01-26,905.22900390625,906.4932861328124,883.7362060546875,885.00048828125,2467698.0,0.020427509384479015,1.00000000000001,-4.000048277110615,69.35482646474662,56.276177654052105,-37.523716533163224,-38.2839240707475,-43.0955400523311,-36.96775344328444,24.01498766121037,22.757080078124886,4.423119808229444,36.22176818847652,8.252029123839407,64.19150725311363,22.236898656157905,50.20663772079513,-46.66881496452504,87.69219114335975,42.148431862294736,13.984869532318568,1,-25.28570556640625,-36.45355224609375,-47.30535888671875,-37.29644775390625,-49.72857666015625,4,0.008845498889104242,1.3999884136892262,887.1076049804688,1.5000045259108397,885.421875,-2.846136706717245,885.8433227539062,0.008845498889104242 4837,2007-01-29,887.5289916992188,903.1218872070312,885.00048828125,898.4862060546875,1852180.0,-0.0195530767691402,-1.2631633108084932,-0.5416716954716617,56.29631179241589,57.56399765336497,-17.945051231370712,-18.827538230034634,-26.516913411755468,-18.85773973151538,24.80740993201385,20.228515625,3.345344171222564,16.79390258789067,-11.274321105287981,44.86212628106932,2.7597907413013445,30.828014434479996,-26.832333362037843,38.356129052737806,-4.6605607804333005,14.034111846589317,1,-7.585693359375,-13.485687255859375,-30.237503051757812,-19.596435546875,8.0072021484375,0,0.03608741324264897,1.00000000000001,905.22900390625,1.3999884136892262,887.1076049804688,1.5000045259108397,885.421875,0.03608741324264897 4838,2007-01-30,887.1076049804688,894.6932983398438,882.471923828125,887.5289916992188,870576.0,-0.00047478642691234363,-1.521756104933063,0.03845746784534572,52.01613444828515,57.812270205102955,-13.824269842686817,-17.406705172755665,-26.986793800019996,-17.728564018872248,25.21228853602716,12.22137451171875,3.9064980663222286,15.171444702148392,-13.566469599914058,43.90935900421084,0.8024875511171103,29.540401853179674,-24.359936023650107,24.590144473331303,-11.31480978480835,14.36895715103125,1,-6.110687255859375,-9.060699462890625,-29.816116333007812,-19.175048828125,22.335693359375,1,-0.009026052795817585,-1.2631633108084932,887.5289916992188,1.00000000000001,905.22900390625,1.3999884136892262,887.1076049804688,-0.009026052795817585 4839,2007-01-31,891.7432861328125,895.1146850585938,880.7861938476562,891.7432861328125,957136.0,0.005225613134548501,3.250013577855423,-0.0,64.51613979703868,59.62537270483074,-13.541645830211564,-21.23945170109596,-31.866885544037586,-21.602126347014746,25.424366849752982,14.3284912109375,4.902053137113285,18.606057739257835,-11.371417369349729,48.5835328478654,3.6173201849539964,33.594795293561674,-27.026646981141653,42.62283794532113,5.817574605845664,14.988737554303803,1,-9.2713623046875,-13.696380615234375,-34.45179748535156,-23.81072998046875,41.29998779296875,2,-0.010396896112214393,-1.521756104933063,887.1076049804688,-1.2631633108084932,887.5289916992188,1.00000000000001,905.22900390625,-0.010396896112214393 4840,2007-02-01,890.0576171875,905.6505126953124,885.8433227539062,904.8076171875,997554.0,-0.00189030741416929,1.4102508875388262,-100.0,63.34845632147676,60.75964259292624,-7.49052084303537,-18.47640995220081,-30.531767721447068,-19.223694719896002,25.92205412276447,19.807189941406136,7.731758037614782,15.63502807617192,-14.95437850418682,46.22443465653066,0.34032478599249316,30.929731366351348,-23.450766648771037,36.06562436933905,-1.4410641358743916,15.294703290179395,2,-5.478546142578125,-12.010711669921875,-26.760772705078125,-22.12506103515625,49.72857666015625,3,-0.03125003428719397,3.250013577855423,891.7432861328125,-1.521756104933063,887.1076049804688,-1.2631633108084932,887.5289916992188,-0.03125003428719397 4841,2007-02-02,903.1218872070312,911.5504760742188,884.5789794921875,893.4290161132812,816243.0,0.014678004847386239,1.0317474183670654,-0.6571438029661016,68.95162232240884,62.20881670649247,-15.144343261439417,-29.536773734293092,-43.530286358898366,-31.700613061228296,26.689368731330394,26.97149658203125,10.746893937307618,26.465722656250023,-5.696340768769801,58.627786081269846,10.384690943740111,42.546754368759935,-34.700433736726495,72.60267993540221,32.2961409184924,16.081031712509926,2,-9.482147216796875,-23.1785888671875,-39.825042724609375,-39.82501220703125,25.70721435546875,4,-0.04246378714675769,1.4102508875388262,890.0576171875,3.250013577855423,891.7432861328125,-1.521756104933063,887.1076049804688,-0.04246378714675769 4842,2007-02-05,901.0147705078124,905.22900390625,894.2719116210938,894.2719116210938,2127276.0,-0.0023331476393904094,-2.2499841593120617,0.6956513525766846,74.0260065956939,63.87040617967961,-9.844197188965268,-25.903290093376086,-41.665856256638904,-29.180659732054096,27.49814997480206,10.95709228515625,13.806374049554051,22.5464630126952,-10.856408005716958,55.949334031107355,5.845027503489064,39.247898521901334,-30.851298223194817,65.7534491173351,20.152885926772996,16.701435509206096,2,-4.846435546874886,-21.071472167968636,-37.71792602539051,-37.92861938476551,23.600036621093864,0,-0.050514536222382556,1.0317474183670654,903.1218872070312,1.4102508875388262,890.0576171875,3.250013577855423,891.7432861328125,-0.050514536222382556 4843,2007-02-06,901.4362182617188,908.6005249023438,896.8004760742188,907.7576293945312,1869970.0,0.0004677478857186834,1.9473587925908986,-0.9374971713057411,76.444496225424,65.60095254846684,-8.740325587112693,-25.403362111893443,-42.27575062193648,-29.42487274693417,27.802466490004218,11.800048828125,16.57774731693462,21.556118774414017,-13.26593028688842,56.378167835716454,4.145094243762742,38.96714330506529,-29.600407915360847,67.12337463941496,16.03669387988314,17.41102453065123,2,-5.26788330078125,-21.492919921875,-38.139373779296875,-38.350067138671875,-29.07861328125,1,-0.006545137963770542,-2.2499841593120617,901.0147705078124,1.0317474183670654,903.1218872070312,1.4102508875388262,890.0576171875,-0.006545137963770542 4844,2007-02-07,917.4505004882812,917.4505004882812,906.0718994140624,908.1790161132812,837828.0,0.017765297091616228,1.454537076048055,-1.466679540407454,78.71490358665096,67.07432195046009,-22.05263283293516,-40.787141361871704,-57.57622114195192,-45.476534645649394,28.519318652969428,16.0142822265625,18.529537426762886,35.842541503906205,-2.8260295790373675,74.51111258684978,16.50825596243442,55.17682704537799,-44.00924560265264,100.0,45.46173389870223,19.334285541471814,2,-18.3321533203125,-34.767913818359375,-54.153656005859375,-54.364349365234375,-15.5928955078125,2,-0.008727666663406852,1.9473587925908986,901.4362182617188,-2.2499841593120617,901.0147705078124,1.0317474183670654,903.1218872070312,-0.008727666663406852 4845,2007-02-08,914.0789794921876,919.5576171875,899.3289794921875,913.6575927734376,973008.0,-0.00367488054592513,2.5555388675521553,0.04544975774173162,75.98425353990301,67.8109249588108,-16.151367990714334,-35.37936383268391,-53.01266602168607,-41.84611369007132,29.713676481427754,20.2286376953125,19.26954458172338,30.02673645019547,-10.412725642747887,70.46619854313883,9.807005403723792,50.24646749666715,-37.99716987039983,84.33718962117676,27.36795171039408,20.219731046471658,2,-13.907073974609489,-30.342834472656364,-50.78213500976574,-50.99282836914074,-2.9499511718752274,3,0.02074688824386839,1.454537076048055,917.4505004882812,1.9473587925908986,901.4362182617188,-2.2499841593120617,901.0147705078124,0.02074688824386839 4846,2007-02-09,911.971923828125,930.0933227539062,906.914794921875,922.086181640625,565756.0,-0.0023051133559959247,-1.2916686781886646,-24.002317497103128,70.27032845589127,69.36359347697473,-14.513490788355398,-31.18705904988235,-49.29232030452715,-39.30136895432656,31.096116580431815,23.17852783203125,19.944711103269242,25.58074951171875,-15.669066406297361,66.83056542973486,4.9558415527106945,46.205657470726806,-32.412049601080184,49.411822838039996,-9.207315917324593,20.624907959008066,2,-6.53216552734375,-22.967926025390625,-46.04115295410156,-48.885772705078125,16.014282226562614,4,0.030499042013022892,2.5555388675521553,914.0789794921876,1.454537076048055,917.4505004882812,1.9473587925908986,901.4362182617188,0.030499042013022892 4847,2007-02-12,911.971923828125,912.393310546875,903.5432739257812,912.393310546875,600534.0,0.0,41.00434530706837,0.04166264362267066,65.97942377307467,70.91507006861801,-11.936931282296655,-28.849184727772467,-47.75445459792081,-38.79194611076116,32.27152047648043,8.85003662109375,20.15364334273727,23.157534790039108,-18.126152478155745,64.44122205823396,2.5156911559416812,43.799378424136535,-27.358704748394075,45.56969219205455,-12.438668282230914,20.6418436340974,2,-6.53216552734375,-22.967926025390625,-44.03935241699219,-48.885772705078125,21.07135009765625,0,0.018484316560552383,-1.2916686781886646,911.971923828125,2.5555388675521553,914.0789794921876,1.454537076048055,917.4505004882812,0.018484316560552383 4848,2007-02-13,906.4932861328124,917.8718872070312,905.22900390625,908.6005249023438,564096.0,-0.006007463116096012,-4.454452095374771,5.000724217844997,62.13592301267456,70.65060153702198,-3.8210775331058358,-20.295400717547068,-41.08238203114422,-33.005527292685315,34.15902999131956,12.64288330078125,18.150191611815444,15.066043090820244,-23.530332541625285,53.66241872326577,-4.232144725402463,34.36423090704295,-17.33205668566393,23.28769569262903,-33.39135629893487,19.298187816222743,2,0.8428649902344887,-17.48928833007801,-38.560714721679574,-43.40713500976551,30.764343261718864,1,0.019990794497113162,41.00434530706837,911.971923828125,-1.2916686781886646,911.971923828125,2.5555388675521553,914.0789794921876,0.019990794497113162 4849,2007-02-14,916.1862182617188,917.0289916992188,899.75048828125,904.8076171875,809093.0,0.010692778730063468,1.6451787724896398,-5.39976828385199,65.33335822250137,70.87114619269138,-10.81999206476064,-26.221266308209124,-48.72458420842645,-42.2033375290589,36.235115216866554,17.27850341796875,19.358195346832872,21.513973999023392,-13.631088907601793,56.65903690564858,3.9414425457108564,39.08650545233593,-22.931779483894502,54.79472981471819,-1.6636248963581082,17.57253145331259,2,-8.850067138671875,-27.182220458984375,-54.25898742675781,-53.100067138671875,48.885681152343636,2,-0.047838105843161505,-4.454452095374771,906.4932861328124,41.00434530706837,911.971923828125,-1.2916686781886646,911.971923828125,-0.047838105843161505 4850,2007-02-15,923.7719116210938,924.6148071289062,910.7075805664062,921.664794921875,831587.0,0.00827964141805948,6.333279693609899,0.18518240383635418,61.00003113827779,69.98763606112128,-14.662277678435998,-30.106320717867447,-54.5502844935246,-49.164025029037816,38.52072449733729,13.9072265625,21.61873652162751,25.770382690429642,-6.954914586629911,58.495679967489195,9.407734051899865,42.13303132895942,-26.833584445661245,79.16670857329066,25.557959062395057,16.36264863852975,2,-11.58929443359375,-34.767913818359375,-60.05363464355469,-60.685760498046875,35.39996337890625,3,-0.02372263798556984,1.6451787724896398,916.1862182617188,-4.454452095374771,906.4932861328124,41.00434530706837,911.971923828125,-0.02372263798556984 4851,2007-02-16,919.5576171875,925.4575805664062,910.7075805664062,918.7147827148438,665077.0,-0.004562050848892163,1.3333510348123723,0.39999420676071024,72.61908969669473,69.83131196123247,-8.796435457413395,-22.21844822001981,-49.403838791583894,-44.5043813283703,40.9405342921603,14.75,22.252188172252545,18.500726318359398,-9.785985612931995,46.78743824965079,4.357370352713701,32.644082284005094,-19.80712890625,77.04927763334402,20.62256979690295,14.143355965645721,2,-6.1107177734375,-30.553619384765625,-53.62684631347656,-56.471466064453125,41.29998779296875,4,-0.009165917077569086,6.333279693609899,923.7719116210938,1.6451787724896398,916.1862182617188,-4.454452095374771,906.4932861328124,-0.009165917077569086 4852,2007-02-19,933.0432739257812,933.0432739257812,920.8218994140624,927.143310546875,481636.0,0.014665374399841946,3.1428645321471445,7.000144833079875,77.38691675303035,69.93602535318875,-19.289570867648763,-32.735716172429875,-61.496115997459356,-57.643431930859606,41.53394404558966,13.48565673828125,23.641598368541963,29.036383056640602,0.3089927080848156,57.76377340519639,14.672687882362652,43.40007823091855,-30.25850219726567,100.0,37.912569066887194,14.363695174277904,2,-16.857147216796875,-42.564300537109375,-63.741058349609375,-69.95712280273438,27.8143310546875,0,-0.005419971412275459,1.3333510348123723,919.5576171875,6.333279693609899,923.7719116210938,1.6451787724896398,916.1862182617188,-0.005419971412275459 4853,2007-02-20,937.2576293945312,938.9432983398438,933.0432739257812,937.6790771484376,1625266.0,0.004516784576366062,3.0001655252322528,-0.07143226607357227,77.27273724717989,69.77578464880308,-19.990512120754033,-34.678742518037325,-64.47035463973998,-61.63792369271391,42.22929182740571,5.9000244140625,23.419932076544114,30.680023193359375,-0.31581320469899765,61.67585959141775,15.182104994330189,46.17794139238856,-30.8418374023438,95.69903524959705,29.8627119754983,15.497918199029186,2,-18.121490478515625,-43.828643798828125,-67.95541381835938,-74.17147827148438,23.5999755859375,1,-0.0044964749675844295,3.1428645321471445,933.0432739257812,1.3333510348123723,919.5576171875,6.333279693609899,923.7719116210938,-0.0044964749675844295 4854,2007-02-21,908.6005249023438,946.5291137695312,906.914794921875,946.5291137695312,1084525.0,-0.03057548276315447,1.0888896756149604,89.99594496739064,58.396963232761856,67.82164128134295,8.134649890654146,-4.422879997782047,-35.016422947933506,-32.905176076125144,42.21650215455052,39.61431884765625,22.296268424424966,0.863986206054733,-28.491148370092787,30.219120782202253,-13.813581082019027,15.541553494128493,30.3427734375,4.255355208684813,-62.64735395606372,14.677567288073764,2,14.539276123046875,-11.378631591796875,-39.6143798828125,-45.514373779296875,53.0999755859375,2,0.03153982823779189,3.0001655252322528,937.2576293945312,3.1428645321471445,933.0432739257812,1.3333510348123723,919.5576171875,0.03153982823779189 4855,2007-02-22,927.9862060546876,927.9862060546876,896.8004760742188,908.6005249023438,2263128.0,0.021335758257928994,2.2173984226185532,-0.5111100025425587,60.64982779976357,66.75269676399542,-10.136826906696115,-21.701669708010172,-53.51302946447447,-52.06134443070698,41.777000440475035,31.185729980468864,21.46515373990985,18.20573730468766,-10.792018575842917,47.203493185218235,3.706859364422371,32.70461524495295,18.542907714843636,62.711812399816615,-3.3265512700872293,14.498877940265295,2,-6.321411132812614,-29.710693359375114,-60.053649902343864,-64.90005493164074,33.714294433593636,3,0.03996362566319145,1.0888896756149604,908.6005249023438,3.0001655252322528,937.2576293945312,3.1428645321471445,933.0432739257812,0.03996362566319145 4856,2007-02-23,913.2362060546876,932.2005004882812,909.0219116210938,924.6148071289062,1242749.0,-0.015894632812172182,-1.34042172925635,-0.5869590542008314,54.72312642116493,65.50199705822767,5.3767992342361595,-6.662628964443456,-38.09495332154063,-36.75480313838841,41.05816796097702,23.1785888671875,18.43637290314598,3.055377197265784,-25.898859990298888,32.009614384830456,-11.421741396516609,17.532495791048177,33.292907714843636,33.050834975956164,-31.65939891976022,14.47711859378235,2,8.428588867187386,-13.485687255859489,-45.303649902343864,-50.15005493164074,64.47857666015614,4,0.05029987711915318,2.2173984226185532,927.9862060546876,1.0888896756149604,908.6005249023438,3.0001655252322528,937.2576293945312,0.05029987711915318 4857,2007-02-26,919.5576171875,922.086181640625,910.2861938476562,922.086181640625,822530.0,0.006921989175310728,8.333349425509317,0.2222210302155826,56.69780568082096,64.89776179913282,0.2733202011539788,-11.026858507766292,-43.267063036401964,-42.67240564338738,40.30048888107159,11.79998779296875,15.999953866733108,7.775357055664017,-19.391492258981884,34.94220637030992,-5.8080676016589905,21.358781712987025,24.98235107421874,45.76264737577232,-17.872244591385183,13.583424657322963,2,2.107177734375,-17.699951171875,-51.62506103515625,-56.471466064453125,69.95715332031239,0,0.044912887480923924,-1.34042172925635,913.2362060546876,2.2173984226185532,927.9862060546876,1.0888896756149604,908.6005249023438,0.044912887480923924 4858,2007-02-27,879.1005249023438,910.2861938476562,876.82470703125,908.1790161132812,1646040.0,-0.04399625594848067,1.0101307129631327,11.5,37.994731122147186,61.860136565760136,40.71805893575345,30.35597270147491,-2.351637126456353,-2.2310733634599274,39.369308149262416,42.73291015625,13.736931022158842,-32.28138122558596,-61.16127999784294,-3.401482453328981,-46.72133061171439,-17.841431839457528,63.52986367187498,3.2649555137005195,-53.46619389759441,14.439949386128474,2,32.576385498046875,32.028533935546875,-4.74114990234375,-15.80364990234375,93.55706787109386,1,0.09300083183001973,8.333349425509317,919.5576171875,-1.34042172925635,913.2362060546876,2.2173984226185532,927.9862060546876,0.09300083183001973 4859,2007-02-28,882.471923828125,893.4290161132812,843.7003784179688,852.5504150390625,1528773.0,0.003835055070813276,-1.0884916281311199,-1.02899110452498,40.10556106255019,59.53852877956818,35.82917795866331,27.673191848503393,-4.563949372589832,-5.672806383262468,38.98655293470411,49.7286376953125,12.158579889561565,-28.446414184570358,-58.907932274114614,2.0151039049738984,-43.67717322934254,-13.215655139798173,56.2101238535156,43.8095954029901,-9.040049542876645,15.230759044772139,2,12.642822265625,12.642822265625,-8.112548828125,-19.175048828125,91.028564453125,2,0.08882512750355853,1.0101307129631327,879.1005249023438,8.333349425509317,919.5576171875,-1.34042172925635,913.2362060546876,0.08882512750355853 4860,2007-03-01,862.2432861328125,901.8576049804688,847.0718994140625,886.6862182617188,1219240.0,-0.02292269833079963,1.0,-0.816901724482594,36.01894173131928,55.47184567230424,51.86644243209673,48.181498192942286,16.9250943026218,14.454630904815758,38.06736430919202,54.78570556640625,10.700589807263668,-47.28433532714848,-83.71148989501921,-10.857180759277753,-65.49791261108385,-29.070758043213118,68.84022800773437,20.952409195674992,-30.996491545074353,18.213577283935358,3,32.8714599609375,32.8714599609375,12.1160888671875,1.0535888671875,112.10009765624989,3,0.11534704410577357,-1.0884916281311199,882.471923828125,1.0101307129631327,879.1005249023438,8.333349425509317,919.5576171875,0.11534704410577357 4861,2007-03-02,864.7719116210938,875.3076171875,839.486083984375,866.4575805664062,1594603.0,0.002932612557207781,2.6956576494886906,0.06896345071952416,36.915891171075344,50.97506505208702,45.53801177561604,44.936388760998966,15.685069317741181,11.502031081287441,37.00477287403043,35.821533203125,7.899315307371353,-42.83821105957031,-84.36552015299628,-1.3109019661443426,-63.601865606283354,-22.07455651285727,59.32095166164686,30.612345934442704,-21.228757393925118,20.76365454671301,3,28.235687255859375,28.235687255859375,9.58746337890625,-1.47503662109375,105.357177734375,4,0.11208572753650858,1.0,862.2432861328125,-1.0884916281311199,882.471923828125,1.0101307129631327,879.1005249023438,0.11208572753650858 4862,2007-03-05,855.5004272460938,859.2932739257812,817.9932861328125,838.643310546875,1112741.0,-0.010721306104426676,2.3793158555800544,-10.000253457889782,36.15561209525318,46.406495590761836,47.66588090334983,53.358962308284845,25.33524367581117,20.38552921323958,36.13094234631734,46.77862548828125,4.659371617341776,-49.8339782714844,-97.42832019182072,-2.2396363511480786,-73.63114923165256,-26.036807311316238,60.13175810681025,40.639245248580316,-14.201734598267642,23.79717096016817,3,26.760772705078125,26.760772705078125,18.85894775390625,7.79644775390625,117.15716552734386,0,0.14285715304919866,2.6956576494886906,864.7719116210938,1.0,862.2432861328125,-1.0884916281311199,882.471923828125,0.14285715304919866 4863,2007-03-06,895.5361938476562,905.6505126953124,861.400390625,870.2504272460938,2014162.0,0.046798067337546545,-1.0588231953200378,1.5000054311028397,45.186636111226505,44.9386814661468,1.2175957863051963,13.553407432930271,-13.835219470336597,-20.1121622242988,34.37343754259937,50.150085449218636,1.5694875168744602,-9.503210449218727,-57.272106169484005,38.26568527104655,-33.38765830935131,14.381237410913855,-77.54290771484375,88.46151168101972,32.226093696988876,23.884447860132617,3,-20.439300537109375,-13.274993896484375,-18.542892456054688,-32.23931884765625,71.221435546875,1,0.10494112611616369,2.3793158555800544,855.5004272460938,2.6956576494886906,864.7719116210938,1.0,862.2432861328125,0.10494112611616369 4864,2007-03-07,909.4432983398438,913.2362060546876,895.9575805664062,908.6005249023438,1355288.0,0.015529360608459442,3.1000043448664565,0.03332995399269097,46.755716329432154,43.39489130277663,-14.033121985460184,-1.037528900515781,-26.901367208423153,-34.021458331463236,32.13934138152665,17.700012207031364,-3.3700731363020395,4.804254150390648,-42.65991150582124,52.26841980660254,-18.927828677715297,28.536336978496593,-91.45001220703125,96.01764864206697,40.91969875701482,23.732082828105945,3,-34.346405029296875,-27.182098388671875,-29.92138671875,-46.14642333984375,72.48577880859386,2,0.06950878031537466,-1.0588231953200378,895.5361938476562,2.3793158555800544,855.5004272460938,2.6956576494886906,864.7719116210938,0.06950878031537466 4865,2007-03-08,933.0432739257812,955.3790893554688,904.8076171875,904.8076171875,1598978.0,0.02594991422666859,-2.582099940987391,33.503258980301275,52.80700546361726,43.18198897416022,-41.169753504395544,-24.394625589035968,-48.920477418176006,-57.49314341976594,30.835142745289524,50.57147216796875,-8.417006241723243,27.456015014648415,-21.535346236876308,76.44737626617314,2.9603343888860536,51.951695640410776,-111.24027099609373,83.74226819237745,30.123043974168354,24.495680625762343,3,-46.357086181640625,-46.357086181640625,-52.78385925292969,-69.74639892578125,45.514404296875,3,0.04336049086474292,3.1000043448664565,909.4432983398438,-1.0588231953200378,895.5361938476562,2.3793158555800544,855.5004272460938,0.04336049086474292 4866,2007-03-09,939.7861938476562,943.1575927734376,918.7147827148438,934.7291259765624,1397857.0,0.007226802990073722,3.1428963062964597,0.17910218692514449,51.444055967821804,42.59823900604921,-48.89201845916796,-30.51125648656864,-54.256891408089814,-63.8317452194824,29.106505734426,24.442810058593864,-9.689831193455802,32.8082214355469,-18.471918438065472,84.08836130915927,7.168151498740713,58.44829137235308,-109.96862573242186,88.65028617073217,39.208467347552286,25.64006993680619,3,-53.100006103515625,-53.100006103515625,-58.47320556640625,-76.48931884765625,21.914306640625,4,0.03677133178550185,-2.582099940987391,933.0432739257812,3.1000043448664565,909.4432983398438,-1.0588231953200378,895.5361938476562,0.03677133178550185 4867,2007-03-12,928.8291015625,960.8576049804688,923.7719116210938,953.6934204101562,1286524.0,-0.011659133063336324,-1.1204730138843568,-4.916746122744443,48.24562317327846,43.73722701173046,-40.76872665660403,-19.211497499241204,-41.74706947119137,-52.65779626483891,27.747206533758213,37.085693359375,-13.223201366059243,21.008270263671875,-31.16386307903781,73.18040360638156,-5.077796407682968,47.09433693502672,-91.47784217285152,67.79670170180306,23.2061802374172,26.086066671354857,3,-39.403656005859375,-39.403656005859375,-42.03758239746094,-65.5322265625,36.242797851562386,0,0.04446457127957437,3.1428963062964597,939.7861938476562,-2.582099940987391,933.0432739257812,3.1000043448664565,909.4432983398438,0.04446457127957437 4868,2007-03-13,924.6148071289062,937.0637817382812,917.4505004882812,928.8291015625,3596701.0,-0.0045372118794558824,-1.1154482944764275,0.16949165024044066,53.710935732066076,45.24893530834334,-32.87660160843734,-14.303313108599127,-36.32306457892082,-48.0739950099196,26.036668126504903,19.61328125,-15.177961319097221,15.887899780273415,-36.81390361465276,68.58970317519959,-10.463001917189672,42.2388014777365,-77.38304009199214,44.15595652116669,-5.3079771606882815,26.35090169746307,3,-35.189361572265625,-35.189361572265625,-36.558990478515625,-61.31793212890625,40.457092285156136,1,0.05195978398151846,-1.1204730138843568,928.8291015625,3.1428963062964597,939.7861938476562,-2.582099940987391,933.0432739257812,0.05195978398151846 4869,2007-03-14,872.3576049804688,903.5432739257812,870.671875,901.0147705078124,3319319.0,-0.056517808005590364,-1.0526262632037304,6.7999913102668925,38.81356002932909,45.55944845256665,19.886257293836707,36.36653353121255,16.412109691784053,4.171844255548422,24.210792259959273,53.94293212890625,-19.500972159135017,-34.17787170410156,-89.16890992796777,20.81316651976465,-61.67339081603461,-6.682352592168513,-16.035770908070276,1.869175955923208,-44.02212404808308,27.4955191119331,3,17.067840576171875,17.067840576171875,15.698211669921875,-9.06072998046875,101.14288330078125,2,0.10821253104817719,-1.1154482944764275,924.6148071289062,-1.1204730138843568,928.8291015625,3.1428963062964597,939.7861938476562,0.10821253104817719 4870,2007-03-15,901.8576049804688,903.1218872070312,886.6862182617188,893.4290161132812,1290284.0,0.03381640720683632,1.9999888593041522,-0.2941180229128119,47.83999558792618,46.77323783221674,-3.803485347668925,5.418394118772653,-12.14858003095867,-25.14790594244664,22.00737619903772,30.7642822265625,-16.680895535557738,-3.582156372070358,-57.997409276382086,50.83309653224137,-30.789782824226222,23.625470080085506,-37.17290923542464,34.579450637282136,-12.40170563872924,27.207626452155843,3,-12.432159423828125,-12.432159423828125,-10.957138061523438,-35.821441650390625,70.79998779296886,3,0.08878504957520761,-1.0526262632037304,872.3576049804688,-1.1154482944764275,924.6148071289062,-1.1204730138843568,928.8291015625,0.08878504957520761 4871,2007-03-16,911.1290283203124,913.2362060546876,890.9005126953125,890.9005126953125,2266917.0,0.010280362763082085,-1.2083373563773405,2.3999884136892127,48.41771919838009,48.13569417700862,-6.490129673431738,-4.760950724650115,-20.16338727963955,-34.21698229454148,19.707377442849356,22.335693359375114,-14.084867825233118,6.1106964111327216,-47.97373204306177,60.195124865327216,-20.931517815964526,33.15291063822997,-40.457153320312386,44.85981687909392,-2.181475152846126,27.04221422709727,3,-3.0517578011313162e-05,-21.70358276367176,-19.1750030517577,-44.039306640624886,70.80004882812523,4,0.07400559943375984,1.9999888593041522,901.8576049804688,-1.0526262632037304,872.3576049804688,-1.1154482944764275,924.6148071289062,0.07400559943375984 4872,2007-03-19,927.9862060546876,933.0432739257812,914.50048828125,924.6148071289062,2516183.0,0.01850141660556215,1.7500260243406789,0.16666566090567422,60.06942741990843,49.789337655751055,-13.392235686369645,-23.206211299934125,-35.745951431778735,-50.771735108420785,17.21562511484864,21.914245605468864,-8.05504379350316,23.220727539062636,-30.35694421785604,76.79839929598131,-3.5681083393967583,50.00956341752203,-50.0994726562501,86.32728576484828,32.35446248417615,26.788835878459352,3,-12.221466064453239,-38.56076049804699,-30.7643280029298,-55.62863159179699,48.885681152343636,0,0.0363305986809106,-1.2083373563773405,911.1290283203124,1.9999888593041522,901.8576049804688,-1.0526262632037304,872.3576049804688,0.0363305986809106 4873,2007-03-20,933.0432739257812,936.414794921875,921.2432861328124,936.414794921875,1225737.0,0.005449507587611313,7.999800865330721,-1.0000362076144276,60.34480304620472,51.29923617983689,-14.046561461770352,-30.140516472345325,-39.715078626817785,-55.48044254059835,14.422517559353262,15.171508789062614,-1.6706332360647593,28.488513183593795,-24.581844548596905,81.5588709157845,1.953334317498502,55.02369204968909,-48.5188708007812,94.87165918383262,37.97687318792632,26.535178866095343,3,-17.278533935546875,-43.617828369140625,-35.82139587402344,-60.685699462890625,26.971496582031136,1,0.034327052542290515,1.7500260243406789,927.9862060546876,-1.2083373563773405,911.1290283203124,1.9999888593041522,901.8576049804688,0.034327052542290515 4874,2007-03-21,937.2576293945312,957.4862060546876,923.7719116210938,928.8291015625,1548571.0,0.004516784576366062,-2.6363546593725746,-2.499918535817086,66.42066213599341,52.81186469898981,-15.534114125630026,-33.832483359923344,-43.08257124198485,-59.31839467499583,13.815652570179825,33.714294433593864,6.432221065034241,31.270013427734398,-23.771112938143915,86.31113979361271,3.7494502447951845,58.79057661067361,-46.626570121093664,71.42855911316236,9.574738945377135,27.520563182939178,3,-21.492889404296875,-47.832183837890625,-39.087554931640625,-64.90005493164062,25.2857666015625,2,0.029676226842238806,7.999800865330721,933.0432739257812,1.7500260243406789,927.9862060546876,-1.2083373563773405,911.1290283203124,0.029676226842238806 4875,2007-03-22,965.0718994140624,970.1290893554688,942.3148193359376,965.0718994140624,3170059.0,0.029676226842238806,4.499945689561388,0.0,69.7674289922372,54.847795035035965,-42.83153244329185,-61.89955296714959,-69.13870208570768,-86.41574789383151,13.95983996115649,32.8714599609375,10.942811072132145,57.22999877929681,-3.1695371412648683,117.62953469985848,27.03023081901597,87.42976673957764,-68.82271648406231,93.61696226968873,26.662449371346256,30.19976796028081,3,-44.67141723632801,-71.01071166992176,-66.90182495117176,-92.71432495117176,-0.8427734375,3,0.008733638262915955,-2.6363546593725746,937.2576293945312,7.999800865330721,933.0432739257812,1.7500260243406789,927.9862060546876,0.008733638262915955 4876,2007-03-23,959.171875,973.50048828125,955.8004760742188,970.971923828125,1678377.0,-0.00611355943287184,1.0999971034223066,-100.0,70.70706602769553,57.34351090774898,-37.87547575817507,-55.21246467318565,-61.512848273807435,-79.95368699069695,13.942749781630749,17.70001220703125,14.262183853687702,49.033190917968795,-15.576824869940197,113.64320670587779,16.728183024014356,81.33819881192323,-55.534701427453,75.71421477754238,5.20664859758098,32.30500789395449,3,-37.085693359375,-63.42498779296875,-58.57856750488281,-86.81430053710938,10.95721435546875,4,0.014059751046638702,4.499945689561388,965.0718994140624,-2.6363546593725746,937.2576293945312,7.999800865330721,933.0432739257812,0.014059751046638702 4877,2007-03-26,960.8576049804688,968.4434204101562,955.8004760742188,968.4434204101562,2255164.0,0.0017574847891246304,2.33331187744396,0.6428630542279602,65.4075457421097,58.64313424219826,-38.599309742850096,-56.54452671892227,-61.36323520075575,-81.08878844035496,13.924736027567317,12.6429443359375,14.307697592947306,48.65392150878904,-19.75208831062048,117.05993132819856,14.45091659908428,82.8569264184938,-48.83683364287742,75.80642900691682,7.257210756286554,34.20300490970474,3,-38.77142333984375,-65.1107177734375,-59.63215637207031,-87.86788940429688,14.32861328125,0,0.021929859386810246,1.0999971034223066,959.171875,4.499945689561388,965.0718994140624,-2.6363546593725746,937.2576293945312,0.021929859386810246 4878,2007-03-27,960.8576049804688,970.1290893554688,958.3291015625,958.3291015625,2408104.0,0.0,-8.333574721799792,-0.33331992340247496,62.97872183073854,61.328152220132644,-36.786067944268666,-52.81320199625816,-59.19115993521473,-80.48546653630422,14.858246393329487,11.79998779296875,14.27434811909552,44.56606750488277,-25.267176449983253,114.39931145974879,9.649445527449757,79.48268948231578,-41.459267609638346,74.57622125969465,9.109074466900637,34.91662197743299,3,-30.764251708984375,-65.1107177734375,-57.525054931640625,-81.54647827148438,39.6143798828125,1,0.016666655021050802,2.33331187744396,960.8576049804688,1.0999971034223066,959.171875,4.499945689561388,965.0718994140624,0.016666655021050802 4879,2007-03-28,960.8576049804688,962.5433959960938,945.6862182617188,947.3718872070312,2983771.0,0.0,-1.000014482993345,5.333478166413209,57.971021590727034,62.45382177599941,-25.60476616626113,-49.16010841566094,-56.87919892222817,-79.84910328781962,14.31583813073371,16.857177734375,16.061001064051993,40.64678344726565,-29.988516615558183,111.28208351008948,5.329133415853676,75.96443347867762,-34.96700950038803,59.459316640114466,-3.5434660509009035,35.317650031411915,3,-28.6571044921875,-65.1107177734375,-54.575042724609375,-78.59646606445312,26.97149658203125,2,-0.0008771689668558569,-8.333574721799792,960.8576049804688,2.33331187744396,960.8576049804688,1.0999971034223066,959.171875,-0.0008771689668558569 4880,2007-03-29,961.7005004882812,965.0718994140624,959.171875,959.171875,1107372.0,0.0008772324883972171,-3.6665862077287956,0.18750396017198462,56.50000217243643,63.35185321756123,-19.071854742184314,-44.448791138437855,-55.54287579139793,-80.20577049877124,14.214978465743835,5.900024414062386,16.806453950011814,36.51681823730473,-30.86420844734323,103.8978449219527,2.826304894980808,70.20733157962866,-30.096717872060253,57.5757775246923,-2.0926005521073563,33.69051334232396,3,-17.70001220703125,-65.95361328125,-51.5196533203125,-75.64645385742188,38.771484375,3,0.0008764636260296665,-1.000014482993345,960.8576049804688,-8.333574721799792,960.8576049804688,2.33331187744396,960.8576049804688,0.0008764636260296665 4881,2007-03-30,961.7005004882812,970.971923828125,960.48681640625,970.971923828125,1966497.0,0.0,1.2618118141182202,-3.6665862077288858,60.42778781383661,63.39167103910879,-12.453515869823832,-38.80433555136369,-53.359480280576236,-79.9770376611666,13.896374463575722,10.485107421875,26.40551815721608,31.670388793945335,-31.208109769665157,94.54888735755583,0.2311395121400892,63.10963807575058,-25.069113192256737,63.33334137940191,4.499272737552637,31.439249281805267,3,-14.32861328125,-65.95361328125,-51.7303466796875,-75.64645385742188,32.028625488281136,4,0.0026293274122217714,-3.6665862077287956,961.7005004882812,-1.000014482993345,960.8576049804688,-8.333574721799792,960.8576049804688,0.0026293274122217714 4882,2007-04-02,977.7147827148438,981.086181640625,960.8576049804688,969.2861938476562,988501.0,0.016652047304157147,1.6666747127546586,-0.9090933029630751,65.67162135774726,63.9835397403913,-23.101329088860894,-47.635463457721926,-67.46194528716785,-95.59312305432991,12.961328219748832,20.22857666015625,32.17958436221181,41.573953247070335,-14.15554015380917,97.30344664794984,13.70920654663064,69.43869994751003,-36.659103300592164,90.47626436870789,28.555104431401887,27.864746700439742,4,-25.285736083984375,-78.175048828125,-67.00712585449219,-91.66073608398438,1.6857299804686363,0,-0.007758595342408192,1.2618118141182202,961.7005004882812,-3.6665862077287956,961.7005004882812,-1.000014482993345,960.8576049804688,-0.007758595342408192 4883,2007-04-03,989.5147705078124,1007.2147827148438,982.7719116210938,992.0433959960938,1512242.0,0.012068946896970578,-2.0526223516363733,-0.3000057931554004,95.42482020602658,67.20622397039499,-29.10961296665846,-54.84578856092219,-77.55399048457923,-107.0635649385639,14.294505255146134,29.5,37.955054226759785,48.67501220703116,-8.469091084399793,105.81911549846211,20.102960561315626,77.24706385274669,-42.85482078186851,71.2328536114052,1.644655147441668,28.572051645715504,4,-14.749969482421761,-76.91073608398426,-77.75354003906239,-103.46072387695301,-9.271362304687386,1,-0.014480382378466494,1.6666747127546586,977.7147827148438,1.2618118141182202,961.7005004882812,-3.6665862077287956,961.7005004882812,-0.014480382378466494 4884,2007-04-04,972.6575927734376,998.7861938476562,960.8576049804688,998.7861938476562,1310622.0,-0.01703580202822419,1.9032238472661187,10.333124140094593,80.43474952707562,68.39148180759926,-7.490589936074912,-34.79383006813953,-59.13595135682442,-89.79656582438213,15.63793736584413,37.9285888671875,38.9478285205912,28.657119750976676,-28.16710620031597,85.48134570226932,0.24500677533035287,57.069232726623,-16.30886976926979,28.070153150349284,-44.04841739636399,28.41211297564635,4,3.7929077148436363,-60.05355834960949,-61.25460815429699,-86.60354614257824,5.057189941406136,2,0.028596283313363724,-2.0526223516363733,989.5147705078124,1.6666747127546586,977.7147827148438,1.2618118141182202,961.7005004882812,0.028596283313363724 4885,2007-04-05,973.50048828125,981.9290771484376,963.38623046875,965.0718994140624,615157.0,0.0008665901691149447,-2.1428748771530737,-0.322580946574449,78.90622436498735,69.30249940063169,-7.83621953035572,-34.204024241042475,-58.430353801233764,-90.2273063129469,15.761831089526234,18.542846679687614,39.73879954297297,27.47715454101558,-30.57194716041829,85.52625624244945,-1.5473963097012984,56.50170539173246,33.71429443359375,27.849857169167347,-45.74563215698892,29.024550850716935,4,2.95001220703125,-60.896453857421875,-78.3857421875,-87.44644165039062,-15.17138671875,3,0.014718650328103822,1.9032238472661187,972.6575927734376,-2.0526223516363733,989.5147705078124,1.6666747127546586,977.7147827148438,0.014718650328103822 4886,2007-04-10,974.3433837890624,984.4577026367188,966.7576293945312,984.4577026367188,1027866.0,0.0008658398408207812,2.500003017264789,-1.200001448288844,75.22933463723685,70.39380927786803,-7.041171148641865,-34.072134899238335,-58.26723138245961,-90.80372864039623,15.918399047740234,17.7000732421875,38.93723047410356,26.592190551757653,-32.71872943600886,85.90311053952416,-3.063269442125602,56.24765054564091,31.994827880859475,29.091026390490544,-41.122070397177396,29.65545999388326,4,2.1071166992188637,-61.73934936523426,-79.22863769531239,-88.28933715820301,-17.700012207031136,1,0.02681662492807102,-2.1428748771530737,973.50048828125,1.9032238472661187,972.6575927734376,-2.0526223516363733,989.5147705078124,0.02681662492807102 4887,2007-04-11,970.1290893554688,974.3433837890624,965.914794921875,966.7576293945312,986514.0,-0.004325266126614324,-2.3333494255092724,-0.333335344843189,70.37037285371774,71.21510383597683,-1.534811919879985,-28.04287819046999,-52.504535984474956,-86.44569656631597,15.587089131080148,8.428588867187386,34.39358117666495,20.312896728515625,-39.09987891916546,79.72567237619671,-9.393491095324976,50.019284552356226,35.350082690429645,20.000105330236625,-45.148450822815974,29.706387823840558,4,6.3214111328125,-57.525054931640625,-77.12149047851562,-84.07504272460938,-2.528564453125,2,0.02432669722002978,2.500003017264789,974.3433837890624,-2.1428748771530737,973.50048828125,1.9032238472661187,972.6575927734376,0.02432669722002978 4888,2007-04-12,972.6575927734376,973.50048828125,959.171875,960.8576049804688,1341358.0,0.0026063576958079704,1.1249960398459387,3.499963793041056,69.81127821860326,72.53068790574085,-2.473585680848487,-28.235226850075037,-53.40974770200057,-88.68644777930365,15.381037208141073,14.32861328125,30.00978321090372,20.439260864257903,-38.56677690044319,79.445298628959,-9.063758018092699,49.942279746608506,31.979720440917845,34.04253352253585,-29.05950172475775,29.503018882350545,4,10.535736083984261,-38.35000610351574,-90.39639282226574,-90.39639282226574,-10.114196777343864,3,0.006932470349249931,-2.3333494255092724,970.1290893554688,2.500003017264789,974.3433837890624,-2.1428748771530737,973.50048828125,0.006932470349249931 4889,2007-04-13,966.7576293945312,972.6575927734376,960.8576049804688,967.6005249023438,1331488.0,-0.006065817429217968,1.1538658645276052,-0.07143189659185473,51.25001018329027,71.94735546250239,4.862671106438029,-15.70567406251962,-46.07102667744334,-82.22731511690017,16.616713184257065,11.799987792968864,27.654354160603134,9.819296264648415,-35.89427784654026,55.53287037583709,-13.037490790945867,32.6760833202427,36.06106629124997,30.00002413808918,-28.03411798488755,22.85678705559431,4,16.435699462890625,-27.814300537109375,-88.07858276367188,-84.49642944335938,-8.42852783203125,4,0.013949493025505966,1.1249960398459387,972.6575927734376,-2.3333494255092724,970.1290893554688,2.500003017264789,974.3433837890624,0.013949493025505966 4890,2007-04-16,981.9290771484376,981.9290771484376,960.8576049804688,976.8718872070312,1094861.0,0.015693124411553017,7.333272988401374,-5.9997827661116485,64.83518932021079,72.4370667409884,-7.976398425166735,-25.89862932177357,-59.54341670890835,-96.7860685518607,18.031321592189283,21.071472167968864,26.525100570203904,20.98717041015641,-17.935966305453576,59.910307125766394,1.5256020523514735,40.448738767961345,19.14374570991231,89.99983103337618,32.78924575806683,19.461568357804985,4,1.2642517089842613,-42.98574829101574,-103.25003051757824,-99.66787719726574,-20.228576660156364,0,-0.004291852162920273,1.1538658645276052,966.7576293945312,1.1249960398459387,972.6575927734376,-2.3333494255092724,970.1290893554688,-0.004291852162920273 4891,2007-04-17,978.5576782226562,986.1433715820312,969.2861938476562,986.1433715820312,1674429.0,-0.0034334444352865923,3.4444659006790896,-1.4999818965204774,61.29036528087511,71.95026051022484,-2.1929560275679023,-18.14704285173616,-54.898270027246895,-92.68077812715933,19.420279932948766,16.857177734375,26.849667317334024,14.244338989257812,-17.537687123786213,46.02636510230184,-1.6466740672641436,30.13535204577977,20.839106721359713,71.87514850611336,16.313865431394404,15.89101305652199,4,4.635650634765625,-39.614349365234375,-91.87149047851562,-91.87149047851562,-27.81427001953125,1,-0.02067182866205408,7.333272988401374,981.9290771484376,1.1538658645276052,966.7576293945312,1.1249960398459387,972.6575927734376,-0.02067182866205408 4892,2007-04-18,961.7005004882812,984.4577026367188,961.7005004882812,984.4577026367188,1845781.0,-0.01722655507132953,1.0,3.000016092175984,50.44249772502981,66.95222467900297,13.581996012970876,1.4392199690087182,-36.86903543372182,-75.3215927740664,20.158801508739877,22.7572021484375,27.154678186979027,-4.298553466796875,-31.163891189966876,22.566784256373126,-17.73122232838182,9.134115394788068,36.08728805797409,9.375176792992097,-41.972302959621885,13.432668861584993,4,17.278533935546875,-22.757171630859375,-75.01431274414062,-75.01431274414062,-27.81427001953125,2,-0.005258527892709197,3.4444659006790896,978.5576782226562,7.333272988401374,981.9290771484376,1.1538658645276052,966.7576293945312,-0.005258527892709197 4893,2007-04-19,965.0718994140624,968.4434204101562,957.4862060546876,957.4862060546876,1517015.0,0.0035056641065169813,-1.8889157091822522,-0.33333154532336057,52.136755839739706,63.80800315818787,7.1283762132594575,0.6222589417008066,-39.01862287627307,-78.13936580449081,20.764111147200296,10.957214355468636,26.92397777035285,-2.5285858154297784,-24.494012226880045,19.436840596020488,-13.511299021154969,8.454127390295412,31.17125259034276,26.470494271796618,-22.865636896409853,10.982713205725148,4,6.742889404296989,-26.12857055664051,-75.64645385742176,-75.64645385742176,-29.5,3,0.0026201420741984727,1.0,961.7005004882812,3.4444659006790896,978.5576782226562,7.333272988401374,981.9290771484376,0.0026201420741984727 4894,2007-04-20,965.0718994140624,971.8148193359376,962.5433959960938,969.2861938476562,826354.0,0.0,-1.000026332940558,-0.5555582375849178,51.724122862598875,60.78776965792249,6.637154337110019,2.964887263135097,-38.28788745391046,-77.22348205201263,20.873594758591093,9.271423339843864,24.193449668581025,-3.919299316406409,-20.7077851137351,12.86918648092228,-12.313542215070811,4.474943582257993,28.84583583335973,26.470494271796618,-20.92187585269196,8.394242898664363,4,6.742889404296989,-26.12857055664051,-75.64645385742176,-75.64645385742176,-34.55712890625,4,-0.0026200155858893126,-1.8889157091822522,965.0718994140624,1.0,961.7005004882812,3.4444659006790896,978.5576782226562,-0.0026200155858893126 4895,2007-04-23,973.50048828125,976.0291137695312,965.0718994140624,969.2861938476562,452516.0,0.008733638262915955,1.3636220005925002,-0.999999999999973,55.555549169789806,58.60179349487282,-2.0019622477645953,-5.059267811156587,-45.76404295040538,-84.42890301930652,20.728112499893047,10.957214355468864,16.53214789601634,4.087860107421875,-12.709531247693917,20.885251462537667,-4.310835570135964,12.486555784979714,18.231355214608016,55.88229656307821,10.072345525495983,8.398695677557873,4,-1.685699462890625,-26.54998779296875,-84.07504272460938,-84.07504272460938,-37.928588867187614,0,-0.015584364775754422,-1.000026332940558,965.0718994140624,-1.8889157091822522,965.0718994140624,1.0,961.7005004882812,-0.015584364775754422 4896,2007-04-24,972.6575927734376,976.8718872070312,962.5433959960938,972.6575927734376,1031678.0,-0.0008658398408207812,2.3999739308008508,0.0,47.22219800953866,56.029774067741805,-1.5906138876362093,-3.324713901811265,-43.89094438421898,-82.14672499796086,20.439168989603978,14.3284912109375,12.692422229445583,2.5706787109376137,-13.565499882472636,18.706857304347864,-5.497410585767511,10.638768007642739,17.019512475950137,56.24970298777352,15.425089617509173,8.068089296705141,4,-0.8428039550782387,-23.59994506835949,-83.23214721679699,-83.23214721679699,-34.557067871093864,1,-0.011265107440238342,1.3636220005925002,973.50048828125,-1.000026332940558,965.0718994140624,-1.8889157091822522,965.0718994140624,-0.011265107440238342 4897,2007-04-25,981.9290771484376,988.671875,971.8148193359376,981.086181640625,677219.0,0.009532115354760506,1.3529421787542757,100.0,45.71430344844721,53.35233242661335,-10.071355243534981,-11.52766494179832,-52.00324968700045,-89.9642333777939,20.299717733267343,16.857055664062386,9.395567951899011,10.788589477539176,-5.560520052685092,27.137699007763445,2.614034712427042,18.96314424265131,-24.44287109375,78.37853706653961,39.69015534772275,8.174554765112159,4,-8.850036621093864,-21.07144165039074,-81.65185546875011,-92.50363159179699,-46.35717773437523,2,-0.031759594120460366,2.3999739308008508,972.6575927734376,1.3636220005925002,973.50048828125,-1.000026332940558,965.0718994140624,-0.031759594120460366 4898,2007-04-26,976.8718872070312,996.2576904296876,970.971923828125,996.2576904296876,879570.0,-0.005150259890554065,1.6086890815038049,-22.999058653146925,52.74725362171789,53.51869280866086,-4.865120657817215,-5.490722417884626,-45.645126011211005,-83.62248024229007,20.20646424390251,25.285766601562614,6.789760949812035,4.930685424804665,-10.856931101444957,20.718301951054286,-2.963122838320146,12.824493687929476,-18.76196777343739,42.49975107490368,2.366274618228367,7.893808263124812,4,6.103515636368684e-05,-12.642852783203125,-74.27679443359375,-87.44644165039062,-49.72857666015625,3,-0.04400337168180901,1.3529421787542757,981.9290771484376,2.3999739308008508,972.6575927734376,1.3636220005925002,973.50048828125,-0.04400337168180901 4899,2007-04-27,960.0147705078124,986.1433715820312,951.586181640625,986.1433715820312,2303808.0,-0.01725622051363862,1.6451618931488865,1.3478214327318732,42.72727631807621,51.062258030645914,12.219998897283403,11.910680477145547,-27.968614292206667,-65.20914518327652,20.266560439840827,34.55718994140625,4.5597640075656045,-11.884289550781318,-27.800452109881235,4.031873008318598,-19.842370830331333,-3.926208271231303,36.24291992187523,18.867929684190663,-21.876698520716772,7.958081279549963,4,13.907165527343864,5.478576660156364,-57.419677734374886,-70.58932495117176,-43.828552246093636,4,-0.025460932315469087,1.6086890815038049,976.8718872070312,1.3529421787542757,981.9290771484376,2.3999739308008508,972.6575927734376,-0.025460932315469087 4900,2007-04-30,962.5433959960938,970.1290893554688,957.4862060546876,965.914794921875,1309178.0,0.002633944357901763,1.1428637931836916,0.1290309770586155,43.75001212296772,49.113329901989545,7.434105884975452,9.959045840298927,-29.876114745329005,-66.35964858410523,20.253174750699916,12.642883300781136,2.190308284712728,-9.39780883789058,-25.20435248275544,6.40873480697428,-17.30108066032301,-1.4945370154581497,33.714294433593864,24.528417894296684,-16.95954400087665,7.903271822432429,4,11.3785400390625,12.221405029296875,-59.94830322265625,-73.11795043945312,-58.15716552734375,0,-0.0332749937525012,1.6451618931488865,960.0147705078124,1.6086890815038049,976.8718872070312,1.3529421787542757,981.9290771484376,-0.0332749937525012 4901,2007-05-01,964.2291259765624,965.914794921875,959.171875,959.171875,680221.0,0.0017513288101926872,-1.6666344830915543,-1.500045259518043,46.78901398663183,48.70738726438977,3.913692325949228,8.930329887733933,-30.772465016846013,-67.04720369323127,20.05764394156683,6.742919921875,2.3367194223042134,-7.838510131836074,-23.337622785212943,7.660602521540795,-15.588066458524509,-0.08895380514763929,31.135134277343923,28.302031157346736,-15.247022240918934,7.7495563266884595,5,9.692810058593864,12.221374511718864,-56.998291015624886,-70.16793823242176,-70.80010986328114,1,-0.02972034943818591,1.1428637931836916,962.5433959960938,1.6451618931488865,960.0147705078124,1.6086890815038049,976.8718872070312,-0.02972034943818591 4902,2007-05-02,970.1290893554688,975.1862182617188,960.8576049804688,964.2291259765624,1452252.0,0.006118839620127492,-1.2666467126574394,1.166634483091603,48.67260380105617,48.32248148231381,-0.7430864150985599,2.5644052055152997,-36.23296483517174,-71.76324165676124,19.689515816702517,14.32861328125,0.11003298717844245,-1.559262084960892,-16.84632165201276,13.727797482090978,-9.202791868486884,6.0842676985651,24.35960932617195,41.509472631432146,-3.1081641364219195,7.643529783525944,5,3.7928466796875,6.3214111328125,-61.212554931640625,-74.3822021484375,-75.014404296875,2,-0.03301474494946233,-1.6666344830915543,964.2291259765624,1.1428637931836916,962.5433959960938,1.6451618931488865,960.0147705078124,-0.03301474494946233 4903,2007-05-03,975.1862182617188,981.086181640625,966.7576293945312,977.7147827148438,1563421.0,0.00521284122055321,2.090927045068531,-0.4285729064294129,54.464288023420885,48.62694427796071,-4.7099178511334685,-3.8169178619360764,-40.91866717357607,-75.70941229472623,18.68621656692272,14.32855224609375,-1.5735077655348277,4.21429443359375,-8.716581618801115,17.145170485988615,-2.2511435926037393,10.67973245979124,18.444430079101608,68.29269585029628,20.92441863381722,6.465438026197457,5,-1.2642822265625,1.2642822265625,-66.26968383789062,-79.4393310546875,-93.55718994140625,3,-0.04062231203212585,-1.2666467126574394,970.1290893554688,-1.6666344830915543,964.2291259765624,1.1428637931836916,962.5433959960938,-0.04062231203212585 4904,2007-05-04,1000.4719848632812,1003.8433837890624,970.1290893554688,975.1862182617188,1274732.0,0.025929167299589828,1.1052641608671536,-10.000048276527952,58.87097669013315,48.995325113554415,-27.318987895756436,-28.36641888598956,-64.60768090542206,-99.79319672698034,18.89903762547929,33.714294433593636,-0.31174977999035036,28.109341430664017,9.624833040864246,46.59384982046379,18.867087235764075,37.35159562556396,-48.88580322265625,92.72734214947434,48.65517064954338,9.242254194899905,5,-22.7572021484375,-24.021484375,-87.55186462402344,-104.72509765625,-105.3572998046875,4,-0.0732940806197856,2.090927045068531,975.1862182617188,-1.2666467126574394,970.1290893554688,-1.6666344830915543,964.2291259765624,-0.0732940806197856 4905,2007-05-08,987.8291015625,1002.15771484375,976.0291137695312,990.3577270507812,1790543.0,-0.012636918866357871,1.0,-0.10000193105179564,54.07406334600854,49.75664348427328,-13.890588685317084,-15.38376564436237,-51.10698861774199,-86.08366485651925,19.12335979848996,26.12860107421875,0.32921659100031775,14.750027465820267,-4.988351754771202,34.488406686411736,4.880837855524533,24.619217076116,-35.197775878906214,64.1510155786737,22.621018264905928,9.869189610295729,5,-10.11431884765625,-8.428619384765625,-73.85540771484375,-92.08221435546875,-85.97149658203125,1,-0.07252558482784122,1.1052641608671536,1000.4719848632812,2.090927045068531,975.1862182617188,-1.2666467126574394,970.1290893554688,-0.07252558482784122 4906,2007-05-09,1000.4719848632812,1013.9577026367188,977.7147827148438,1005.5291137695312,1413524.0,0.012798654423911371,2.3076948786221188,1.9999517246373313,67.69229655162422,52.198642717959615,-24.778841454671124,-27.37217895469348,-62.251956023796765,-97.60919960587626,19.423242034996203,36.242919921875,1.4672290629482632,26.086480712890648,2.8474252955466,49.325536130234696,14.466953004218567,37.70600842156273,-46.816418017578144,74.60321474220453,27.807647189238992,11.61952770867204,5,-17.700042724609375,-17.700042724609375,-80.59829711914062,-104.72509765625,-85.97149658203125,2,-0.09604042476777774,1.0,987.8291015625,1.1052641608671536,1000.4719848632812,2.090927045068531,975.1862182617188,-0.09604042476777774 4907,2007-05-10,993.7291259765624,1003.00048828125,979.4005126953124,1003.00048828125,5006861.0,-0.00673967786078522,4.090940211452145,1.8333252872453638,62.68657522994278,53.303011785540164,-18.08829705888934,-19.784997924794766,-54.26243922420838,-89.58171556650132,19.778861191374315,23.599975585937614,1.402537690409872,18.163619995117074,-6.517357599190973,42.84459758942512,5.823131197962994,30.504108792271154,-37.66147369921862,57.14291256210164,7.455126525953233,12.340488797154025,5,-10.957183837890511,-10.957183837890511,-72.16973876953114,-97.98223876953114,-95.24291992187489,3,-0.1009330482939339,2.3076948786221188,1000.4719848632812,1.0,987.8291015625,1.1052641608671536,1000.4719848632812,-0.1009330482939339 4908,2007-05-11,979.4005126953124,993.7291259765624,962.5433959960938,978.5576782226562,4223727.0,-0.014419033222125677,1.114282403911216,-0.09090729549313352,55.62914224877948,54.73655244450719,-3.758526951042654,-5.191491182891696,-37.52371183374419,-74.15987842013419,20.090983946486414,31.185729980468636,2.1589985408904795,3.4978607177732783,-21.200076891063418,28.195798326609975,-8.851108086645013,15.84682952219157,-21.017258403593587,32.786821024440286,-19.018317373343336,12.348968804418336,5,6.321441650390739,3.3714294433594887,-53.416122436523324,-79.86077880859364,-96.08581542968739,4,-0.08605859047874487,4.090940211452145,993.7291259765624,2.3076948786221188,1000.4719848632812,1.0,987.8291015625,-0.08605859047874487 4909,2007-05-14,980.243408203125,986.1433715820312,974.3433837890624,986.1433715820312,1588980.0,0.0008606239193125198,3.0000206900119353,-7.00014483308082,52.81692008306237,55.74398666229549,-1.5983105945434772,-5.240970978882842,-36.005694273487734,-73.57055734999904,20.41997420312595,11.799987792968864,2.421486906649534,3.6664672851562727,-20.714547741337128,28.047482311649674,-8.52404022809037,15.856974798402916,-19.637175977606148,34.42623923872114,-16.166566075968603,12.190507513246693,5,6.321380615234375,2.528533935546875,-36.558990478515625,-67.63937377929688,-109.571533203125,0,-0.10060193117093397,1.114282403911216,979.4005126953124,4.090940211452145,993.7291259765624,2.3076948786221188,1000.4719848632812,-0.10060193117093397 4910,2007-05-15,977.7147827148438,986.9862060546876,970.971923828125,986.9862060546876,2076769.0,-0.002579589382719183,2.4545466514814773,1.5714374385765464,52.08334695293813,56.33224588077397,3.6975286544330856,-3.208773519616898,-30.444732427184135,-69.45511048319781,20.370319854199717,16.014282226562614,2.2608268347744342,1.3485565185546875,-22.910233762502685,25.60734679961206,-10.780838621973999,13.477951659083374,-15.17138671875,29.5081033082771,-19.527714230378095,12.12939514052867,5,9.69287109375,5.057159423828125,-33.18751525878906,-65.11074829101562,-132.32867431640625,1,-0.08448281555781778,3.0000206900119353,980.243408203125,1.114282403911216,979.4005126953124,4.090940211452145,993.7291259765624,-0.08448281555781778 4911,2007-05-16,958.3291015625,965.914794921875,953.8787841796876,962.5433959960938,1683159.0,-0.01982754223937888,1.1969351775001045,0.454546651481532,41.02566721101294,55.482586259658056,24.762298434695595,15.37185322243954,-8.270975647656087,-48.59268463096703,19.822305800442415,23.835998535156136,4.062634654265253,-17.02569580078125,-42.55338124810328,8.501989646540778,-29.789538524442264,-4.261853077120236,55.62860107421875,9.059778084268126,-34.766338530662594,12.763842723661018,5,25.589141845703125,24.442840576171875,-13.801834106445312,-45.725067138671875,-95.242919921875,2,-0.05892703924983367,2.4545466514814773,977.7147827148438,3.0000206900119353,980.243408203125,1.114282403911216,979.4005126953124,-0.05892703924983367 4912,2007-05-17,956.6433715820312,964.2291259765624,944.00048828125,944.00048828125,1560465.0,-0.0017590303557726283,-2.200003862103573,-3.0,42.10529826186219,54.10936517504042,27.193605382052965,17.55957881150107,-3.4603809081968393,-45.83548915008805,19.466201376194324,20.228637695312386,5.666684817249006,-18.458569335937455,-44.64734493236665,7.730206260491741,-31.552957134152052,-5.364181537722857,56.112752685546866,25.42374753606616,-17.803031848395186,13.094387798214624,5,22.335723876953125,22.335723876953125,-12.116104125976562,-44.039337158203125,-91.0286865234375,3,-0.04405286708994616,1.1969351775001045,958.3291015625,2.4545466514814773,977.7147827148438,3.0000206900119353,980.243408203125,-0.04405286708994616 4913,2007-05-18,967.6005249023438,975.1862182617188,947.3718872070312,956.6433715820312,799952.0,0.011453749271468139,1.129038286341657,0.8666657011407688,53.103458264061054,53.46852979436574,16.815602777335016,7.169142527336362,-12.391588333431514,-55.63985460962135,19.494595625769612,27.8143310546875,7.176667570256768,-7.627847290039085,-33.636536755867496,18.380842175789326,-20.63219202295329,5.37649744287512,42.40537392578119,54.902041523375566,8.239020899540478,13.00434473291421,5,11.378570556640625,11.378570556640625,-23.073257446289062,-54.996490478515625,-114.62860107421875,4,-0.0714285669229372,-2.200003862103573,956.6433715820312,1.1969351775001045,958.3291015625,2.4545466514814773,977.7147827148438,-0.0714285669229372 4914,2007-05-21,962.5433959960938,978.5576782226562,962.5433959960938,978.5576782226562,801936.0,-0.0052264635829547545,1.0,-1.461536747585254,50.0,53.01585608925368,17.798463304445022,12.677090709300728,-5.7738433335559876,-49.548576382121496,19.446557963381125,16.0142822265625,8.018533585947353,-12.55855102539067,-38.7986636376487,13.68156158686736,-25.678607331519743,0.5615052807384018,44.82228641015615,43.137369050289685,-6.064228837262057,13.120056306129024,5,16.435699462890625,16.435699462890625,-3.792938232421875,-49.939361572265625,-114.62872314453125,0,-0.08231181997615644,1.129038286341657,967.6005249023438,-2.200003862103573,956.6433715820312,1.1969351775001045,958.3291015625,-0.08231181997615644 4915,2007-05-22,958.3291015625,969.2861938476562,955.8004760742188,969.2861938476562,1689293.0,-0.004378290320336764,1.4615504592777446,0.6842075173985623,47.68211285342833,50.79250234500969,19.431554452688943,16.544764435197294,-0.7765409035986295,-44.09208284993326,19.100034295895657,13.4857177734375,7.7246201953287255,-16.014276123046898,-43.30544222025151,11.276889974157712,-29.659859171649146,-2.36869307444465,46.50197307874987,41.4634792514814,-9.952912924753214,13.6455830486023,5,15.17138671875,20.649993896484375,2.739227294921875,-45.725067138671875,-103.6715087890625,1,-0.09146881423049757,1.0,962.5433959960938,1.129038286341657,967.6005249023438,-2.200003862103573,956.6433715820312,-0.09146881423049757 4916,2007-05-23,961.7005004882812,963.38623046875,949.9005126953124,949.9005126953124,944353.0,0.0035179970224052948,-1.2857172414149578,-1.0769269333392855,46.621619638025436,49.007507279241096,11.15513125894654,12.975667909109802,-3.5269896746830227,-46.330376957173485,18.771855062525972,13.485717773437614,4.828613817824362,-12.09502258300779,-39.96250741834854,15.772462252332957,-26.028765000678163,1.8387198346625837,40.697350698568584,51.219477732543254,-1.3901721125579627,13.933742417670347,5,7.164306640625,17.278594970703125,-0.632171630859375,-49.096466064453125,-117.1572265625,2,-0.12094658579338136,1.4615504592777446,958.3291015625,1.0,962.5433959960938,1.129038286341657,967.6005249023438,-0.12094658579338136 4917,2007-05-24,950.743408203125,959.171875,945.6862182617188,949.0576171875,1318323.0,-0.011393455945580833,-2.1999797239561456,0.14286379318370945,40.64518992457213,47.3426236876625,17.18013868513333,22.637239052211953,8.289766919112822,-34.17126941263723,17.97311995414144,16.0142822265625,2.9300637310406046,-21.492831420898483,-50.891909022141476,7.90624618034451,-36.19237022151992,-6.793292620277043,49.31854846750082,15.384743931105938,-33.78533232933761,14.699538800621491,5,14.74993896484375,28.235687255859375,10.324920654296875,-38.139373779296875,-112.10009765625,3,-0.09219861616308167,-1.2857172414149578,961.7005004882812,1.4615504592777446,958.3291015625,1.0,962.5433959960938,-0.09219861616308167 4918,2007-05-25,933.88623046875,944.8433227539062,924.6148071289062,939.7861938476562,1952390.0,-0.01773052286129917,1.5263189989976256,-3.4998189717595944,22.75863343323212,44.002814059903585,30.063676699792495,38.060291320245824,25.964311591274395,-16.359392847434606,17.195209572275743,26.12860107421875,-2.5068642097381826,-36.20072631835933,-70.11174926620185,-2.289703370516804,-53.156237792280535,-19.245214844438124,63.93326746630078,17.187485856528625,-25.379321463118785,16.955511473921256,5,21.914276123046875,35.4000244140625,25.074951171875,-21.282196044921875,-82.60003662109375,4,-0.07310477784417957,-2.1999797239561456,950.743408203125,-1.2857172414149578,961.7005004882812,1.4615504592777446,958.3291015625,-0.07310477784417957 4919,2007-05-29,935.5718994140624,941.471923828125,932.2005004882812,932.2005004882812,1401150.0,0.001805004603683047,-4.500045259518076,-0.5714270935705595,26.51513738467156,41.161901885651744,23.886937317056436,36.31122805846485,26.817113099506173,-17.14488817309268,17.48695209683945,9.27142333984375,-7.24949279297789,-33.292913818359466,-70.34839304715013,3.7625654104311934,-51.82065343275474,-14.765174203964193,57.855317072619755,24.528211658486743,-14.675966807147372,18.527739614395315,5,16.014343261718864,33.714355468750114,19.80715942382824,-22.96786499023426,-91.02862548828114,1,-0.08828821776035467,1.5263189989976256,933.88623046875,-2.1999797239561456,950.743408203125,-1.2857172414149578,961.7005004882812,-0.08828821776035467 4920,2007-05-30,930.5147705078124,934.7291259765624,921.2432861328124,921.2432861328124,1544417.0,-0.005405387773422032,-1.9091004845165367,2.7500407335663617,16.26013436142408,38.4101760134752,24.076548472652462,40.945099128862125,33.455267268890225,-11.154020287528624,17.959276427532426,14.32861328125,-10.541576143201382,-36.748611450195426,-77.53493368727584,4.037710786884986,-57.14177256873563,-16.35545033165522,58.78370141740322,22.000086897330746,-12.20063909688811,20.393161118540196,5,19.38571166992199,37.08572387695324,24.86428833007824,-17.91073608398426,-86.81439208984364,2,-0.08876817464291542,-4.500045259518076,935.5718994140624,1.5263189989976256,933.88623046875,-2.1999797239561456,950.743408203125,-0.08876817464291542 4921,2007-05-31,935.5718994140624,944.00048828125,929.671875,944.00048828125,1787179.0,0.005434764784539858,2.4000028965776936,-0.909087318306311,21.487563243072444,36.119316566943006,17.26771662516819,35.44842204392569,29.771633807394437,-15.144317186759622,18.265178155118427,14.32861328125,-13.632997456218618,-30.258621215820426,-73.4371268638555,12.919884432214644,-51.84787403983796,-8.669368391802891,48.28215764776098,37.777870754495225,6.211528944555855,21.589252824017514,5,14.328582763671989,32.02859497070324,23.810745239257926,-22.96786499023426,-104.51428222656239,3,-0.08648646532810633,-1.9091004845165367,930.5147705078124,-4.500045259518076,935.5718994140624,1.5263189989976256,933.88623046875,-0.08648646532810633 4922,2007-06-01,938.1005249023438,938.1005249023438,928.8291015625,935.5718994140624,1251057.0,0.002702759125049692,6.3331724154577715,-0.3000057931553963,27.102814490766562,33.23035614768807,13.222683358626,32.03997308400494,28.13076474792024,-16.681513005730608,18.19387395754395,9.27142333984375,-16.695952743503767,-26.128567504882767,-70.97920720084767,18.722072191082134,-48.55388735286522,-3.7032476569003165,40.744670485158736,71.42886699787684,38.36385042568734,22.42531984798244,6,11.799957275390625,29.499969482421875,22.335693359375,-25.496490478515625,-102.82861328125,4,-0.09973051767165553,2.4000028965776936,935.5718994140624,-1.9091004845165367,930.5147705078124,-4.500045259518076,935.5718994140624,-0.09973051767165553 4923,2007-06-04,935.5718994140624,942.3148193359376,927.143310546875,929.671875,840619.0,-0.0026954739083474566,-1.7692427669032416,2.333293103864293,25.688038043557654,30.529027041416697,11.991274555988525,33.14814726862494,31.373038075332147,-13.300675075027357,17.78188680734258,15.171508789062614,-16.80032051253761,-26.676477050781386,-72.96553640557488,19.612582304012108,-49.82100672817819,-3.5319473733845825,38.665143233064896,62.962982829740014,28.827984818482634,23.144529677396775,6,9.692840576171989,32.02859497070324,31.396438598632926,-22.96786499023426,-118.00012207031239,0,-0.10360357010283505,6.3331724154577715,938.1005249023438,2.4000028965776936,935.5718994140624,-1.9091004845165367,930.5147705078124,-0.10360357010283505 4924,2007-06-05,927.143310546875,944.00048828125,924.6148071289062,944.00048828125,972416.0,-0.009009023114595616,1.2999913102669196,-2.857136945772095,24.137907355512596,27.913004208314952,16.617825296408455,37.73621722741859,40.29618565601868,-4.21500225832483,16.544775085823986,19.38568115234375,-17.29474933117831,-31.438632202148483,-76.58210527710173,13.704840872804766,-54.010368739625164,-8.866895664671802,42.854231579107136,25.925965659481026,-8.43101981146619,22.571736537476646,6,15.17144775390625,40.457183837890625,43.40718078613281,-14.539276123046875,-130.64288330078125,1,-0.08181811359289692,-1.7692427669032416,935.5718994140624,6.3331724154577715,938.1005249023438,2.4000028965776936,935.5718994140624,-0.08181811359289692 4925,2007-06-06,916.1862182617188,932.2005004882812,906.0718994140624,925.4575805664062,2877747.0,-0.011818121492666811,1.2962929189441543,0.5499949309890364,26.415073716024054,25.66783243920369,23.432460097812736,45.37732495600085,50.734036772016225,7.624748592572587,15.534360778937511,26.128601074218864,-20.834654516692012,-38.81358032226558,-85.52782594794667,7.900665303415508,-62.17070313510612,-15.456457509425036,49.91098338480981,26.666741763246453,-10.440308606285367,23.357122812840554,6,16.4356689453125,43.828582763671875,53.52142333984375,-3.582183837890625,-104.935791015625,2,-0.07819692428015967,1.2999913102669196,927.143310546875,-1.7692427669032416,935.5718994140624,6.3331724154577715,938.1005249023438,-0.07819692428015967 4926,2007-06-07,904.38623046875,929.671875,896.8004760742188,923.7719116210938,2153620.0,-0.012879464412111408,1.1081133977238256,2.0909204618767365,23.728801077627864,23.788233678432103,29.332012217085094,52.290690161025736,62.05716540016874,20.24773952200883,14.203298170327095,32.87139892578125,-24.171770250356303,-45.80928039550781,-92.59645470247801,0.9778939114623881,-69.20286754899291,-22.415693242022712,55.708440954531966,16.071509391264993,-21.583394872119474,23.393587153485118,6,16.4356689453125,50.99285888671875,69.95713806152344,8.217803955078125,-81.7572021484375,3,-0.06710169837429669,1.2962929189441543,916.1862182617188,1.2999913102669196,927.143310546875,-1.7692427669032416,935.5718994140624,-0.06710169837429669 4927,2007-06-08,893.4290161132812,899.3289794921875,873.2003784179688,893.4290161132812,2686463.0,-0.012115635981973738,3.428603941447266,-0.0,12.711828001860695,22.671921963835278,34.98303743480392,58.33948967573883,72.34602056961091,31.999511964142812,13.08307058183835,31.18585205078125,-27.463634137837744,-51.75148925781252,-100.35773134749411,-3.145247168130936,-76.05461030265337,-27.448368212971673,59.07035186811311,28.571477832979454,-6.616674166585717,24.303121044840804,6,15.171417236328125,50.1500244140625,81.7572021484375,19.175018310546875,-76.27862548828125,4,-0.06981125282579015,1.1081133977238256,904.38623046875,1.2962929189441543,916.1862182617188,1.2999913102669196,927.143310546875,-0.06981125282579015 4928,2007-06-11,895.1146850585938,908.6005249023438,887.5289916992188,908.6005249023438,1762784.0,0.0018867407649749701,2.1249864223903834,-100.0,14.912200463961653,21.38270675042307,30.418034743813678,52.71847849980486,69.99779994012238,31.274307894140406,12.797021456636005,21.071533203125,-31.222184923185978,-45.85152893066402,-96.53644744569374,4.833389584365705,-71.19398818817888,-20.509069673149156,46.282824383921024,30.95236247929937,-3.096828026300056,25.342459257514857,6,13.485748291015625,48.46435546875,80.071533203125,17.489349365234375,-94.39996337890625,0,-0.06685486724372391,3.428603941447266,893.4290161132812,1.1081133977238256,904.38623046875,1.2962929189441543,916.1862182617188,-0.06685486724372391 4929,2007-06-12,881.6290283203125,894.2719116210938,876.5718994140625,889.2147216796875,1924492.0,-0.015065842358958137,-1.0000068966468503,0.5624932111951917,13.599935116471727,21.087129056539474,39.61292960932121,61.59541959562557,82.65054010423682,45.69886518443957,12.620323191797128,18.54278564453125,-33.90521382783663,-54.40646667480473,-108.10058750355836,-0.7123458460511074,-81.2535270891816,-27.559406260427863,50.22088277876583,14.285817734917625,-18.047852498180166,26.84706041437682,6,26.971405029296875,61.95001220703125,93.55718994140625,30.975006103515625,-76.70001220703125,1,-0.07265782876796256,2.1249864223903834,895.1146850585938,3.428603941447266,893.4290161132812,1.1081133977238256,904.38623046875,-0.07265782876796256 4930,2007-06-13,895.1146850585938,900.171875,866.4575805664062,874.88623046875,2070597.0,0.01529629391170828,1.2222244572421685,-2.6666586205786746,21.167810677410102,21.051600993688105,22.99596418751389,43.85262993919741,68.4443251670051,33.145852770781175,12.756768307749972,33.71429443359375,-32.629463477214586,-36.79080505371098,-89.68740579887299,16.10579569145102,-63.239105426291985,-10.34250468112998,28.52429146512918,45.33326639007515,14.752839746830638,26.448300372580995,6,10.114349365234375,45.09295654296875,81.96795654296875,17.489349365234375,-83.0213623046875,2,-0.110169411203487,-1.0000068966468503,881.6290283203125,2.1249864223903834,895.1146850585938,3.428603941447266,893.4290161132812,-0.110169411203487 4931,2007-06-14,901.8576049804688,911.971923828125,891.7432861328125,911.971923828125,1726288.0,0.007533023459930899,3.0,-0.5000045259381516,28.030262716852903,21.154650796586584,12.256660135657057,34.42718550025529,61.04434401565629,27.364070280090345,13.65593849154908,20.2286376953125,-32.32014580699308,-27.224310302734352,-80.21081488422692,25.762194278758216,-53.71756259348069,-0.7310580119880115,12.632348190083462,77.77773307746877,43.40488482700198,26.493252290746305,6,3.371429443359375,38.35003662109375,76.70002746582031,10.746429443359375,-78.80718994140625,3,-0.10046727691156665,1.2222244572421685,895.1146850585938,-1.0000068966468503,881.6290283203125,2.1249864223903834,895.1146850585938,-0.10046727691156665 4932,2007-06-15,914.50048828125,916.1862182617188,897.643310546875,901.8576049804688,2129140.0,0.014018713409923667,1.3157874677470376,-1.2499984913676054,40.94486797164997,22.849854121930175,-4.566115827618205,19.463062942511215,47.36149654789688,15.51662573556132,15.035802925594254,18.54290771484375,-30.311999334443954,-12.474282836914085,-64.18224604596878,39.23368037214061,-38.32826444144143,13.379698767613263,-48.04290771484375,96.61014244790452,57.582301797989416,25.853981604527327,6,-9.271453857421875,20.228546142578125,68.27145385742188,1.475006103515625,-107.04290771484375,4,-0.10046081017802899,3.0,901.8576049804688,1.2222244572421685,895.1146850585938,-1.0000068966468503,881.6290283203125,-0.10046081017802899 4933,2007-06-18,898.4862060546875,913.6575927734376,895.9575805664062,910.2861938476562,1501124.0,-0.017511507573561125,-1.0999894999438924,-0.9333304367556399,34.72223479419684,24.025890504006195,6.296480167412483,31.6570621689807,61.74787836513508,32.052886765259245,15.988127811631546,18.54290771484375,-29.89201284719377,-25.032849121093705,-74.49829893830815,24.432600696120744,-49.76557402970093,-0.30012421248648025,-31.034052734374995,64.40680254408079,22.57224261406796,24.732724908607217,6,0.84283447265625,31.607147216796875,84.28573608398438,17.489288330078125,-112.521484375,0,-0.09052539135446325,1.3157874677470376,914.50048828125,3.0,901.8576049804688,1.2222244572421685,895.1146850585938,-0.09052539135446325 4934,2007-06-19,883.314697265625,901.0147705078124,881.6290283203125,895.1146850585938,1831524.0,-0.016885633509813758,-1.555576564869819,1.0,32.05127133907456,24.65213468434514,16.312526896818667,42.78207740425262,75.6250690730077,47.67018132484668,17.009246995483707,19.385742187499886,-31.311102841874344,-36.24292297363286,-85.23718220785645,12.751336260590733,-60.740052590744654,-11.745793356521062,-14.887862646484336,33.8982073116548,-10.013796317386308,24.497129617111792,6,14.750030517578125,43.407196044921875,100.9322509765625,32.660797119140625,-111.2572021484375,1,-0.09351137917395991,-1.0999894999438924,898.4862060546875,1.3157874677470376,914.50048828125,3.0,901.8576049804688,-0.09351137917395991 4935,2007-06-20,870.671875,892.586181640625,860.5576171875,879.9432983398438,3362681.0,-0.0143129309460851,-1.1714325911856776,0.7857146551768728,26.66667544418644,24.978565169518316,24.384470690516537,51.143268451503786,86.77280332425664,60.66288137017523,18.674587914106958,32.028564453125,-32.97481968414661,-44.50288391113281,-94.5649016286161,5.559133806350474,-69.53389276987446,-19.47187505239117,45.51434326171875,18.181758335079696,-25.411229230733294,25.031008858741657,6,17.700042724609375,53.10003662109375,113.99649047851562,45.303619384765625,-124.32147216796875,2,-0.07550819174757284,-1.555576564869819,883.314697265625,-1.0999894999438924,898.4862060546875,1.3157874677470376,914.50048828125,-0.07550819174757284 4936,2007-06-21,845.3861083984375,870.671875,842.8576049804688,865.6146850585938,2553293.0,-0.029041671527017532,-1.2000101380953416,2.181819977222306,21.35414446928246,25.9388225547874,45.171171786934224,70.90351979358388,110.21166041936965,85.86569520881426,20.901819738314114,27.81427001953125,-34.62662174665115,-63.972930908203125,-118.13416370525829,-9.811698111147962,-91.0535473067307,-36.89231450967554,69.68753784179682,3.4481811462474283,-35.11086534297689,27.080616398527585,6,34.13580322265625,65.321533203125,139.7036895751953,70.58938598632812,-89.7642822265625,3,-0.03938175150240353,-1.1714325911856776,870.671875,-1.555576564869819,883.314697265625,-1.0999894999438924,898.4862060546875,-0.03938175150240353 4937,2007-06-22,863.086181640625,864.7719116210938,844.5432739257812,844.5432739257812,2803523.0,0.02093726531149165,-1.181819378750325,-0.9166689296220865,29.52382266023443,27.562336132151046,25.383697728763536,48.80176524614035,90.96813488656721,68.46737084058896,23.191419381014693,20.2286376953125,-35.8879770472231,-41.88999633789058,-96.1373010104877,12.357308334706545,-69.01364867418908,-14.766344001592074,49.09882294921874,28.57144088683748,-6.615612148440917,27.12365233629855,6,16.43572998046875,47.6214599609375,120.2589111328125,52.889312744140625,-99.4571533203125,4,-0.046386754246788175,-1.2000101380953416,845.3861083984375,-1.1714325911856776,870.671875,-1.555576564869819,883.314697265625,-0.046386754246788175 4938,2007-06-25,865.6146850585938,866.4575805664062,847.9146728515625,849.6004028320312,4141825.0,0.002929607114277255,1.0952351395526865,0.8636338201555593,32.0196924841874,29.608975839675004,20.37299338694936,43.10636638736287,86.81222427222838,66.26511117918062,24.565612586170747,18.54290771484375,-35.798015142170584,-35.947915649414085,-91.11969256748,19.22386126865183,-63.53380410844704,-8.362027190381127,43.79722354687499,39.13031158202741,2.657293357068504,27.58588845903297,6,13.9072265625,45.09295654296875,113.36441040039062,50.360809326171875,-80.49285888671875,0,-0.06718590326162366,-1.181819378750325,863.086181640625,-1.2000101380953416,845.3861083984375,-1.1714325911856776,870.671875,-0.06718590326162366 4939,2007-06-26,852.971923828125,860.5576171875,850.4432983398438,859.7147216796875,2950864.0,-0.014605529976207565,1.4000028965776934,-0.42104902087827484,31.70731362690799,30.780031722952554,31.875280630600628,51.90484559761626,97.83731725915277,79.0898926070837,26.01406889969465,15.17138671875,-33.94115856538508,-44.46067810058594,-101.25565060276892,12.334294401597049,-72.85816435167749,-16.063191849494387,53.77781263234374,20.33904753956107,-16.65668021816423,28.397486251091514,6,26.54998779296875,57.7357177734375,126.00717163085938,63.003570556640625,-87.23583984375,1,-0.0785573361520625,1.0952351395526865,865.6146850585938,-1.181819378750325,863.086181640625,-1.2000101380953416,845.3861083984375,-0.0785573361520625 4940,2007-06-27,847.9146728515625,856.3433227539062,846.22900390625,856.3433227539062,2365738.0,-0.005928977068630381,1.399985517216409,1.2500226297590382,32.99489642882348,31.331657690949278,33.00381086909647,53.183354769927064,100.69568554345108,84.32851934510654,27.10981761574266,10.11431884765625,-32.836156743727884,-45.38792419433594,-104.03653686297287,13.260688474300991,-74.71223052865446,-16.063617860017416,56.279378349706235,18.181558845666864,-20.574412442857614,29.324306334318475,6,31.60723876953125,58.1572265625,131.06442260742188,89.76437377929688,-56.89288330078125,2,-0.08946322096215775,1.4000028965776934,852.971923828125,1.0952351395526865,865.6146850585938,-1.181819378750325,863.086181640625,-0.08946322096215775 4941,2007-06-28,854.6575927734375,862.2432861328125,850.4432983398438,861.400390625,1636402.0,0.007952356690795748,1.7999913102669196,0.799985517216409,38.020842565873664,31.00676597919636,21.07804893685079,42.23303525353333,91.89558694274945,77.59942715529189,28.664341554926132,14.32861328125,-30.020868171049756,-34.59928894042969,-92.12323375677408,22.92465587591471,-63.36126134860183,-5.837316532257546,47.08300057899919,46.153953275921616,5.857326157160934,28.761972408172195,6,23.600006103515625,48.464324951171875,121.58219909667969,87.65719604492188,-32.87152099609375,3,-0.1267258266435568,1.399985517216409,847.9146728515625,1.4000028965776934,852.971923828125,1.0952351395526865,865.6146850585938,-0.1267258266435568 4942,2007-06-29,844.5432739257812,863.9290161132812,839.486083984375,863.9290161132812,2524356.0,-0.01183435206470751,1.521743237116518,2.8750294186867498,35.148535792845735,31.05413275682401,22.602220922887568,47.40961817107382,100.3362236406906,87.70254449190634,30.37885938725009,24.44293212890625,-29.141291363460482,-40.035745239257835,-96.03147319726656,15.959982718750894,-68.0336092182622,-12.03788126025347,54.84199989177671,18.750127290954307,-21.78959613000632,27.997863979004364,6,25.7071533203125,54.78570556640625,129.37867736816406,97.77151489257812,-36.24285888671875,4,-0.10528939191068698,1.7999913102669196,854.6575927734375,1.399985517216409,847.9146728515625,1.4000028965776934,852.971923828125,-0.10528939191068698 4943,2007-07-02,838.643310546875,852.971923828125,829.7932739257812,833.5861206054688,1107461.0,-0.006985981134490338,-2.6666714942961556,-0.260871618558259,36.787580124958154,31.580389288588858,21.367822955823158,48.14397408709124,104.35075218710176,93.55015532162929,32.53395408614893,23.17864990234375,-30.24385925574802,-41.08927917480469,-95.25041358631358,13.07185523670421,-68.16984638055919,-14.008711969050182,57.148011880692025,25.926012015448435,-17.193791853869165,27.08056720575446,7,22.546417236328125,48.67498779296875,133.59291076660156,103.67147827148438,-3.37139892578125,0,-0.08944718366339333,1.521743237116518,844.5432739257812,1.7999913102669196,854.6575927734375,1.399985517216409,847.9146728515625,-0.08944718366339333 4944,2007-07-03,851.2861938476562,854.6575927734375,840.7504272460938,850.4432983398438,1053555.0,0.015075399924834532,2.6666827588426507,0.16667270115982957,36.45838204966123,32.66835668919717,4.139194385626979,31.12233789569234,89.93047188049343,80.67220330187365,34.636043461452516,16.0142822265625,-34.23620331588813,-24.653540039062477,-75.34868911641956,26.04160903829461,-50.00111457774108,0.694034499616123,39.22528469976794,62.96309540838221,19.292007736296178,25.34757453867857,7,-1.053619384765625,35.610687255859375,111.25718688964844,91.02859497070312,-32.028564453125,1,-0.07772282477263082,-2.6666714942961556,838.643310546875,1.521743237116518,844.5432739257812,1.7999913102669196,854.6575927734375,-0.07772282477263082 4945,2007-07-04,844.5432739257812,859.7147216796875,833.1646728515625,851.2861938476562,1377796.0,-0.007920861363201803,1.2500064655952745,-7.999710354815351,32.29168395310559,33.8836388540664,7.583485500935808,33.96410682571559,94.50927521911103,87.1922918674785,36.08494696061244,26.550048828125,-36.55322586876525,-27.81431274414058,-76.62504017757317,20.99641468929201,-52.21967646085682,-3.4089490274243417,41.11074825191156,43.209841224431415,3.6938507477398304,24.405363716716288,7,3.5821533203125,42.353607177734375,115.89297485351562,97.77151489257812,-49.72857666015625,2,-0.09331338295440839,2.6666827588426507,851.2861938476562,-2.6666714942961556,838.643310546875,1.521743237116518,844.5432739257812,-0.09331338295440839 4946,2007-07-05,843.7003784179688,855.5004272460938,840.7504272460938,853.814697265625,1526680.0,-0.0009980489263674563,1.1874895338785523,1.4999909482602556,26.404504666867098,33.53704796591448,9.121317446749458,31.650182056706626,93.16081342721247,87.83883606597783,37.24259204859409,14.75,-37.45046931897707,-25.62291564941404,-73.58798345156004,22.342152152731956,-49.60544955048704,-1.6403817483410421,37.484783899571084,40.74059505077957,8.097709211247356,23.982533901073005,7,4.425048828125,43.196502685546875,115.05010986328125,98.61441040039062,-83.8642578125,3,-0.062437555102162756,1.2500064655952745,844.5432739257812,2.6666827588426507,851.2861938476562,-2.6666714942961556,838.643310546875,-0.062437555102162756 4947,2007-07-06,831.0576171875,849.6004028320312,825.1575927734375,837.8004150390625,2489515.0,-0.014984894583282449,-1.6363600455553873,0.666658620627229,27.01152056280209,32.980584419093894,18.710670190100586,41.508829430423475,103.12123294568414,100.20973555007163,37.79830268236973,24.44281005859375,-36.81308516221782,-35.147106933593705,-84.60042002686384,14.306206159676435,-59.87376348022883,-10.420450386958578,46.01619405869917,17.07324827264635,-11.074526267892058,24.726656546635088,7,13.485687255859375,53.52142333984375,127.69287109375,119.26434326171875,-59.8428955078125,4,-0.011156320835531752,1.1874895338785523,843.7003784179688,1.2500064655952745,844.5432739257812,2.6666827588426507,851.2861938476562,-0.011156320835531752 4948,2007-07-09,835.2719116210938,842.0147094726562,830.2147216796875,832.3218994140625,3029741.0,0.005071001512333195,-2.2940765541271584,-0.43750565743975955,32.29818050646087,33.04623629459977,10.884208294050609,34.34213221838672,96.38129648450024,95.83280351537724,38.97030504308343,11.79998779296875,-32.44761197502703,-27.940673828125,-77.27036704608895,21.38901938983895,-52.605520437106975,-3.275827219143025,36.6102777778292,29.268400378675487,1.7716772374509553,24.664846608982003,7,9.271392822265625,49.30712890625,123.47857666015625,117.15719604492188,-68.271484375,0,-0.03229067828904364,-1.6363600455553873,831.0576171875,1.1874895338785523,843.7003784179688,1.2500064655952745,844.5432739257812,-0.03229067828904364 4949,2007-07-10,817.57177734375,847.0718994140625,809.986083984375,842.8576049804688,2458389.0,-0.02119086495197875,1.1999974654991066,-8.57143152711398,31.137730522901606,32.83988452727512,25.741775738103115,49.53698474403939,111.84147675822624,113.11095515637646,40.014147310912286,37.0858154296875,-31.05744299333037,-42.43794555664067,-94.9485759250365,10.072684811755153,-68.69326074083858,-16.18263037244276,49.637952392624356,15.254174879779663,-12.866428074379582,26.255315184197922,7,19.385772705078125,59.4215087890625,138.86083984375,146.65731811523438,-59.0,1,0.021649639539724097,-2.2940765541271584,835.2719116210938,-1.6363600455553873,831.0576171875,1.1874895338785523,843.7003784179688,0.021649639539724097 4950,2007-07-11,796.5004272460938,811.6718139648438,796.5004272460938,811.6718139648438,3281837.0,-0.025773088897608543,1.0,0.5999956551439475,32.098800199005765,32.18187981984535,43.307269341702636,66.23763775209932,130.30032129495487,133.51238779971777,40.90045188371201,21.07135009765625,-31.23349049903345,-58.578582763671875,-115.54084840310156,-1.6163171242421868,-87.05971558338672,-30.09744994395703,63.84246500004065,0.0,-29.95094430911128,28.48113281971484,7,33.71429443359375,67.85003662109375,158.4571990966797,171.10006713867188,-63.21435546875,2,0.02857148768534956,1.1999974654991066,817.57177734375,-2.2940765541271584,835.2719116210938,-1.6363600455553873,831.0576171875,0.02857148768534956 4951,2007-07-12,811.2504272460938,813.3576049804688,790.6004028320312,798.6074829101562,3545482.0,0.018518508585109394,1.6999818965205113,-0.8333413794213254,30.599368508676264,31.676416788270963,24.308766586917045,46.7483419115722,113.00100338734364,118.23873000750893,42.60092252819893,22.7572021484375,-30.192282112113617,-39.2982238769531,-94.99391641375257,16.397468659846368,-67.14607014535284,-11.450377608553367,40.154519900034984,35.00004137976695,4.673234502179092,27.847846268399756,7,13.907135009765625,48.885711669921875,135.0679168701172,148.76437377929688,-62.79290771484375,3,-0.020259748936296007,1.0,796.5004272460938,1.1999974654991066,817.57177734375,-2.2940765541271584,835.2719116210938,-0.020259748936296007 4952,2007-07-13,822.6290283203125,827.6860961914062,809.564697265625,823.0504150390625,1364977.0,0.01402600318232805,2.7391660264725513,-0.033329793088798985,34.91128367755927,31.46793940522664,10.61053715042226,29.654459473760426,98.9625407774945,106.18199338714078,44.25435684174292,18.12139892578125,-29.000738808765618,-23.3260498046875,-71.4535075497214,24.801407940346394,-47.38977867720439,0.7376790678293901,19.04719173556066,56.71644533407405,26.367092839291132,24.06372887251693,7,2.528533935546875,30.7642822265625,115.47146606445312,132.75006103515625,-64.0572509765625,4,-0.07633198629406213,1.6999818965205113,811.2504272460938,1.0,796.5004272460938,1.1999974654991066,817.57177734375,-0.07633198629406213 4953,2007-07-16,817.150390625,827.6860961914062,813.3576049804688,827.6860961914062,1023833.0,-0.006659912921501254,1.7199870232943453,25.002462340672075,36.76012109672849,31.501465966011892,14.21460260880383,30.279643458259898,101.49978278293952,110.87646171883716,45.93635870447778,14.3284912109375,-29.67260743091549,-24.73789672851558,-67.63707540934695,18.16128195231579,-46.18748606893121,-3.288307388099952,16.353698675058467,47.01484713514168,14.763130907533451,21.44958934041568,7,8.007171630859375,36.242919921875,108.93934631347656,126.42864990234375,-72.4857177734375,0,-0.05621446122075335,2.7391660264725513,822.6290283203125,1.6999818965205113,811.2504272460938,1.0,796.5004272460938,-0.05621446122075335 4954,2007-07-17,800.7147216796875,815.8861083984375,798.6074829101562,815.8861083984375,1517991.0,-0.020113395445777837,1.2777911879244312,1.4399972192773598,33.908085202723115,31.68106610485829,25.392617442999608,42.38283178383392,113.92726637337228,126.88199989453835,47.33856564414437,18.54290771484375,-29.430698880038335,-37.043566894531295,-79.04504568636264,4.95791189730005,-58.04430629044691,-16.04282749861568,26.97137451171875,27.272832004634534,-6.479471045384802,21.00073939591566,7,22.335693359375,52.6785888671875,125.37501525878906,142.86431884765625,-33.29290771484375,1,-0.042105251122234955,1.7199870232943453,817.150390625,2.7391660264725513,822.6290283203125,1.6999818965205113,811.2504272460938,-0.042105251122234955 4955,2007-07-18,804.9290161132812,809.143310546875,788.9146728515625,788.9146728515625,1512284.0,0.00526316591851006,-1.526314987098815,-1.0555622606288821,32.74855435641069,32.38596051480757,16.72713505132333,34.77357135309512,106.0786972295258,121.94817978130277,48.26424948511823,20.2286376953125,-29.248268406525312,-29.542129516601562,-70.98439330486315,11.900134271660022,-50.2632614107323,-8.820997622470827,22.757080078125,41.304501826894466,8.74414815724289,20.721131894130778,7,14.328521728515625,47.621429443359375,121.16072082519531,138.6500244140625,-42.98583984375,2,-0.057591710376368344,1.2777911879244312,800.7147216796875,1.7199870232943453,817.150390625,2.7391660264725513,822.6290283203125,-0.057591710376368344 4956,2007-07-19,812.0933227539062,815.0432739257812,807.0360717773438,815.0432739257812,1432939.0,0.008900544640841668,4.428701481420177,-0.1842068153320197,38.507491336197056,33.663290600740346,5.149384723506159,26.33750422220737,94.88085460173181,114.33421823149115,48.634062735296794,10.1142578125,-29.96585454551814,-20.713183593750045,-62.97589802605546,21.54953083855537,-41.84454080990281,0.41817362240271905,8.61391723632812,59.78281916342244,24.423195435502407,21.131357216152722,7,5.89996337890625,40.457122802734375,110.62501525878906,128.11431884765625,-50.992919921875,3,-0.0970421117480903,-1.526314987098815,804.9290161132812,1.2777911879244312,800.7147216796875,1.7199870232943453,817.150390625,-0.0970421117480903 4957,2007-07-20,823.0504150390625,827.2647094726562,810.8289794921875,816.72900390625,2392328.0,0.013492405340804314,1.2285735566737288,-2.1428867003227676,44.668579356307866,35.03777936183445,-7.8930103249266494,12.888020713652168,80.15176167751679,102.88568609711342,48.716075973084536,16.43572998046875,-29.26198581000358,-7.754302978515625,-47.70777683984227,32.19917088281102,-27.731039909179003,12.222433952147753,-34.1357421875,88.04356210575367,49.36362430566336,19.976736930663325,7,-5.05712890625,29.500030517578125,99.66792297363281,117.1572265625,-74.1715087890625,4,-0.09062980121852227,4.428701481420177,812.0933227539062,-1.526314987098815,804.9290161132812,1.2777911879244312,800.7147216796875,-0.09062980121852227 4958,2007-07-23,807.4575805664062,827.6860961914062,804.9290161132812,827.6860961914062,1813893.0,-0.01894517539598861,1.25,-3.2,35.31072799129389,35.50144574721137,3.7318915541093247,25.19208594897964,92.17555963462371,118.53740436375381,48.97396137190746,22.757080078125,-28.17763728731734,-20.439282226562455,-58.12656315000913,17.247998696884224,-39.282922688285794,-1.5956417648391152,-17.77590698242193,47.82622384612842,11.71323158158355,18.84364046172332,7,0.842803955078125,43.82855224609375,112.52145385742188,132.75006103515625,-49.30718994140625,0,-0.06054287481995568,1.2285735566737288,823.0504150390625,4.428701481420177,812.0933227539062,-1.526314987098815,804.9290161132812,-0.06054287481995568 4959,2007-07-24,785.9647216796875,809.564697265625,777.1146850585938,800.7147216796875,3152825.0,-0.026617941801527434,1.0000037618026558,0.7291686781886647,32.133683653626704,35.505321686613705,22.651881245324716,43.64525666882787,109.7488741073879,139.91093329039677,49.48795652915031,32.45001220703125,-27.017404478478056,-38.5817810058594,-78.71739439898738,1.553832387268585,-58.649587702423446,-18.51397430929535,41.72137451171875,17.50007844916856,-16.983413093375713,20.067806696564002,7,16.4356689453125,53.100006103515625,128.74647521972656,154.242919921875,-9.27142333984375,1,-0.05254694986800745,1.25,807.4575805664062,1.2285735566737288,823.0504150390625,4.428701481420177,812.0933227539062,-0.05254694986800745 4960,2007-07-25,772.0574951171875,790.6004028320312,766.5789794921875,774.1646728515625,1821732.0,-0.017694466658476515,-2.677440152492011,0.14285950741525424,29.76190435139135,35.41227011358204,36.57332868373362,54.365409922487174,119.57565818217086,153.93974225402155,49.98948921961874,24.02142333984375,-27.92296550624269,-48.69614868164058,-93.58883807479765,-3.8034592884835092,-71.14249337821911,-26.249803985062044,55.62860107421875,8.965429758314947,-23.705150746924154,22.44634469657851,7,25.075042724609375,57.52508544921875,140.3358154296875,168.150146484375,23.5999755859375,2,-0.006004321156988568,1.0000037618026558,785.9647216796875,1.25,807.4575805664062,1.2285735566737288,823.0504150390625,-0.006004321156988568 4961,2007-07-26,746.3504028320312,782.1718139648438,741.7147216796875,778.8004150390625,2352536.0,-0.033296862536454364,1.0645160285609723,15.399750897926081,27.716179915639458,34.6128141400354,58.22968519952997,75.4086020532119,141.44441349593433,179.57979084207773,51.11001387055938,40.45709228515625,-28.07079277424475,-68.98788146972652,-122.04747369772087,-15.928289241732159,-95.51767758372375,-42.45808535572928,78.89140869140624,5.392121713387123,-28.043070582088358,26.529796113997197,7,38.350006103515625,59.8428955078125,159.7215118408203,190.90725708007812,33.29290771484375,3,0.02089202789779865,-2.677440152492011,772.0574951171875,1.0000037618026558,785.9647216796875,1.25,807.4575805664062,0.02089202789779865 4962,2007-07-27,755.621826171875,774.5861206054688,708.4218139648438,733.2860717773438,3818958.0,0.012422346534098905,1.1958027934788442,-0.6883126654014494,29.58962060089381,33.81609186272044,42.97276067122152,62.32950308649981,128.41759417057222,170.4425952085951,52.13453268986639,66.164306640625,-26.797463615320225,-55.2703857421875,-112.74448849475675,2.2037170103817516,-84.00743711847213,-26.533334365902874,64.60835996093749,39.57598312407307,5.3818227053848275,28.737051376284608,7,12.43212890625,31.81787109375,139.49295043945312,172.78582763671875,32.449951171875,4,0.007250421401816531,1.0645160285609723,746.3504028320312,-2.677440152492011,772.0574951171875,1.0000037618026558,785.9647216796875,0.007250421401816531 4963,2007-07-30,763.6290283203125,767.0004272460938,752.6718139648438,757.72900390625,2101410.0,0.01059683808897316,1.2666795404074538,0.26415156210291596,35.454575976395475,33.987924170906254,29.698239957074293,51.03063750606725,116.3173764509338,161.97828792303108,52.94600707810704,14.32861328125,-26.33184879939006,-43.51246948242192,-103.11266770789825,16.087728743054413,-73.31256859516009,-13.712370369683754,47.65648803906254,54.58338990721883,17.250157891799347,29.800099112738188,7,4.4249267578125,23.8106689453125,131.48574829101562,164.77862548828125,8.007080078125,0,-0.019315821587816084,1.1958027934788442,755.621826171875,1.0645160285609723,746.3504028320312,-2.677440152492011,772.0574951171875,-0.019315821587816084 4964,2007-07-31,785.121826171875,788.4932861328125,768.6860961914062,778.8004150390625,4260323.0,0.02814560088010043,2.0322547489791916,1.0714211822150497,46.9387681377171,35.56461459105141,6.438009630886995,25.64146849173062,91.0599534251794,139.92666707798298,53.4786544609326,24.8642578125,-26.93370852960402,-18.711453247070267,-75.26156666831059,37.83866017417006,-46.98650995769049,9.563603463549953,17.934593995937576,93.33332838190927,49.159464968987265,28.27505671062017,7,-17.06787109375,1.0535888671875,109.99295043945312,143.28582763671875,-18.96435546875,1,-0.034353185260920904,1.2666795404074538,763.6290283203125,1.1958027934788442,755.621826171875,1.0645160285609723,746.3504028320312,-0.034353185260920904 4965,2007-08-01,765.736083984375,773.7432250976562,756.043212890625,772.47900390625,1945046.0,-0.024691381058684514,2.818211741780885,-1.0666795404074538,38.0530862864432,35.51412514107876,21.992302618222766,40.918360915334915,106.51404809609448,158.2583615254672,53.90727179393412,29.07861328125,-28.292908643506166,-34.15683593749998,-89.73733572824392,21.423663853243966,-61.94708583287195,-6.366586042128006,29.749567687200056,71.57888879487702,25.16046129639812,27.79024989537195,8,2.31787109375,20.4393310546875,129.37869262695312,162.67156982421875,-19.80718994140625,2,0.014309387509146454,2.0322547489791916,785.121826171875,1.2666795404074538,763.6290283203125,1.1958027934788442,755.621826171875,0.014309387509146454 4966,2007-08-02,791.0217895507812,809.143310546875,787.22900390625,788.9146728515625,4094622.0,0.03302143662191859,-7.000178255105338,-0.3124932111951917,42.268018763887554,35.24739618636539,-7.371974694107621,12.104352214679807,77.40076817363104,131.94727725731877,53.743245232472006,43.4072265625,-27.26643754271447,-6.2372009277344205,-57.933711333470455,45.459309478001614,-32.08545613060244,19.611054275133597,-82.5999755859375,82.0082885868014,35.368500334858204,25.84825520286804,8,-22.96783447265625,-4.84637451171875,101.77511596679688,137.3858642578125,-63.63568115234375,3,0.005860370995565578,2.818211741780885,765.736083984375,2.0322547489791916,785.121826171875,1.2666795404074538,763.6290283203125,0.005860370995565578 4967,2007-08-03,821.7860717773438,840.7504272460938,803.2432861328125,806.1932983398438,3829102.0,0.038891826537462926,-2.4902055444172455,7.400052139153607,51.00916729049524,36.99166721960998,-42.83949534713429,-20.438012841734007,43.440712823234776,100.50105280433547,52.71254345356407,49.7286376953125,-25.659309605620706,24.990658569335892,-25.583822442192172,75.56513958086396,-0.29658193642819697,50.27789907509998,-111.34982788085938,78.46883055686449,30.55970002825478,25.28724050576405,8,-47.199951171875,-35.61065673828125,68.9036865234375,106.62158203125,-71.22137451171875,4,-0.05128191226132994,-7.000178255105338,791.0217895507812,2.818211741780885,765.736083984375,2.0322547489791916,785.121826171875,-0.05128191226132994 4968,2007-08-06,808.3004150390625,823.893310546875,778.8004150390625,810.4075927734375,3493098.0,-0.016410179244234158,2.1014474501704363,-0.1351380973257343,51.67285825041995,39.16268661925368,-32.655817727051044,-9.567107933125612,54.051442375000875,113.28671593395961,51.835777941564196,45.0928955078125,-26.037242889194204,12.85357666015625,-34.7522548515783,60.4594081718908,-10.949339095711025,36.656492416023525,-92.65160380859379,61.69156021250243,10.710569743402665,23.80291575586729,8,-33.71429443359375,-24.232147216796875,76.48928833007812,118.42147827148438,-67.4285888671875,0,-0.025026137954333394,-2.4902055444172455,821.7860717773438,-7.000178255105338,791.0217895507812,2.818211741780885,765.736083984375,-0.025026137954333394 4969,2007-08-07,835.2719116210938,835.2719116210938,819.2576293945312,826.421875,2860637.0,0.03336815876894961,2.619031855392106,-4.1999478623566215,56.08108868487764,42.08704043408548,-57.99650561248416,-37.043820063663475,24.40481252003883,86.5993557252666,50.291027534707354,26.97149658203125,-27.808471423064702,38.94006652832036,-10.998539923187195,88.87867297982791,13.970763302566638,63.90936975407408,-114.61903575000008,93.53240964575964,39.62021582905926,24.96930322575377,8,-60.685791015625,-51.203643798828125,38.98210144042969,86.60357666015625,-107.46441650390625,1,-0.07618573345672797,2.1014474501704363,808.3004150390625,-2.4902055444172455,821.7860717773438,-7.000178255105338,791.0217895507812,-0.07618573345672797 4970,2007-08-08,819.2576293945312,840.3289794921875,815.8861083984375,839.064697265625,2866023.0,-0.019172537713475823,1.1886885259340834,-2.2380775039827863,51.38662732730832,44.717090146493135,-38.64691633755979,-20.276811834412456,37.66574998468468,102.33650577653316,48.32893727705783,24.44287109375,-27.192160035501047,21.787924194335915,-29.19303122079964,72.76887960947147,-3.7025535132318055,47.278401901903635,-93.8008514684376,65.30622499357136,11.6352743082806,25.490477707567756,8,-44.6715087890625,-35.189361572265625,49.307098388671875,102.61785888671875,-111.2572021484375,2,-0.06481497002432512,2.619031855392106,835.2719116210938,2.1014474501704363,808.3004150390625,-2.4902055444172455,821.7860717773438,-0.06481497002432512 4971,2007-08-09,794.814697265625,809.564697265625,724.4360961914062,775.8504028320312,8272627.0,-0.029835464757246966,2.5130440696237843,-0.957450873446547,44.80620290807908,46.40782151395816,-7.382735411396652,3.0268510494213388,58.85150901760869,126.20931957632638,46.78609316209468,94.821533203125,-24.622288578333382,-1.833221435546875,-52.407104288608025,48.740661417514275,-27.12016286207745,23.4537199909837,45.93572998046875,60.50724827805514,10.72219392960313,25.286941426530554,8,-12.221435546875,-12.85357666015625,72.69645690917969,127.060791015625,-93.55718994140625,3,-0.06150591249864468,1.1886885259340834,819.2576293945312,2.619031855392106,835.2719116210938,2.1014474501704363,808.3004150390625,-0.06150591249864468 4972,2007-08-10,759.8361206054688,779.2218017578125,748.45751953125,779.2218017578125,4160075.0,-0.04400846735785324,2.1739181084016814,-1.0222200050851113,41.82344261539171,47.11547336273552,31.577183494597648,34.846537160479784,90.0177849826407,160.13943017268673,46.2743610678878,46.357177734375,-20.91146392055066,-33.67215270996098,-85.24142484693016,17.897119427008192,-59.45678877844557,-7.887516641476395,80.49285888671875,30.545468717166575,-18.68236158939229,25.7846360684846,8,22.75714111328125,19.17498779296875,107.67503356933594,162.03936767578125,-69.95721435546875,4,-0.04270659333906601,2.5130440696237843,794.814697265625,1.1886885259340834,819.2576293945312,2.619031855392106,835.2719116210938,-0.04270659333906601 4973,2007-08-13,771.2147216796875,787.22900390625,758.57177734375,780.064697265625,3694402.0,0.014975072605329487,1.4727326349938645,0.4565212600160572,47.37631334156131,47.16408949649599,23.901243026700968,20.92282452596214,74.96201979903856,147.68713785546788,45.63604157558554,28.6572265625,-13.852821826362401,-19.996768188476608,-71.22309804680572,31.2295616698525,-45.60993311764116,5.6163967406879465,66.79640014648442,40.363673899522276,-12.345547243424974,25.613164929164554,8,11.3785400390625,6.532135009765625,93.34645080566406,148.34292602539062,-39.61431884765625,0,-0.026775972804418458,2.1739181084016814,759.8361206054688,2.5130440696237843,794.814697265625,1.1886885259340834,819.2576293945312,-0.026775972804418458 4974,2007-08-14,767.0004272460938,785.121826171875,754.7789916992188,761.9431762695312,2075454.0,-0.005464489091202895,-2.1304476502924934,-0.5714423647222721,49.068337089370594,48.38800625237682,28.24495087298567,23.69676910322039,75.6460846784031,150.72504356342222,44.62969726983499,30.34283447265625,-7.429541913449725,-22.52534790039067,-74.64602082098031,29.59532502019897,-48.58568436068549,3.53498855990415,68.73919406738287,36.727303560321864,-20.626441742729334,26.060336460294803,8,15.59283447265625,10.746429443359375,97.56074523925781,152.55722045898438,-54.36431884765625,1,-0.03406595374142518,1.4727326349938645,771.2147216796875,2.1739181084016814,759.8361206054688,2.5130440696237843,794.814697265625,-0.03406595374142518 4975,2007-08-15,758.57177734375,766.5789794921875,748.0360717773438,748.0360717773438,1361459.0,-0.010989107180300661,-2.5200125132518814,2.083287069444109,52.40463078316495,49.514296476740974,39.728329158648194,30.013171975393107,80.72701156883477,157.472235035435,43.39779214470695,18.96435546875,-3.038140374282193,-28.636135864257767,-81.98133159412623,24.709059865610698,-55.308733729192,-1.9635379993235347,74.9417734672852,40.09895701514325,-22.84329128427305,26.67259786493422,8,24.021484375,16.01434326171875,98.40364074707031,153.40011596679688,-54.78570556640625,2,-0.04055553231137621,-2.1304476502924934,767.0004272460938,1.4727326349938645,771.2147216796875,2.1739181084016814,759.8361206054688,-0.04055553231137621 4976,2007-08-16,733.2860717773438,749.7218017578125,726.9647216796875,735.814697265625,1403323.0,-0.03333330651312638,-2.000012069180543,-0.2400053297183939,45.865830438823046,48.94281460433295,62.53966972582759,51.74511635181443,102.68255629446298,181.00658309638425,42.67492745446607,31.6070556640625,-3.408820669912757,-49.98147888183598,-107.09608996315274,7.1331321994807695,-78.53878442249436,-21.424173341177607,98.04592994129882,10.489380880520981,-53.11967306746156,28.5573055406584,8,49.096466064453125,41.300048828125,113.99652099609375,171.9429931640625,-26.54998779296875,3,-0.0344826466838003,-2.5200125132518814,758.57177734375,-2.1304476502924934,767.0004272460938,1.4727326349938645,771.2147216796875,-0.0344826466838003 4977,2007-08-17,748.45751953125,775.0075073242188,721.907470703125,740.0288696289062,2608167.0,0.020689671245402996,-1.3773591092735726,-3.3332931038644427,47.26442491183695,48.452988677823726,40.08841979405747,32.35782842400067,84.64181835754334,164.12730263698018,42.469922329658885,53.10003662109375,0.20634257448875815,-31.080386352539108,-86.98581638907058,24.825043683992362,-59.03310137080484,-3.127671334273373,80.7365640768478,40.64517093553897,-23.109792630169338,27.952715018265753,8,32.66070556640625,26.12860107421875,94.1893310546875,153.821533203125,-41.721435546875,4,-0.06306304763507764,-2.000012069180543,733.2860717773438,-2.5200125132518814,758.57177734375,-2.1304476502924934,767.0004272460938,-0.06306304763507764 4978,2007-08-20,758.57177734375,766.157470703125,740.0288696289062,740.4503784179688,1450243.0,0.013513469433555025,-1.7555396780952197,2.1499764654766644,45.007918546843364,47.22263644026437,24.78470876221934,19.387387523357802,71.66229791111095,152.3466877798121,42.08427349162576,26.12860107421875,1.4059951974613796,-18.521838378906295,-73.55543669980443,36.51175994199184,-46.03863753935536,8.994960781542773,66.33084174814894,57.99996910314144,-1.9303533824526014,27.516799160449043,8,22.54644775390625,16.01434326171875,80.70365905761719,143.707275390625,-60.2642822265625,0,-0.09055553231137614,-1.3773591092735726,748.45751953125,-2.000012069180543,733.2860717773438,-2.5200125132518814,758.57177734375,-0.09055553231137614 4979,2007-08-21,744.6646728515625,773.32177734375,739.1860961914062,767.0004272460938,1727404.0,-0.01833327432887799,-1.0506278060611838,-1.2325623692746066,45.954698017247324,46.619088739146484,27.36530451076146,31.66524559365098,82.91821202943379,164.4896489073219,40.89229187841759,34.13568115234375,-2.5408371006903963,-30.363940429687545,-87.0699516173429,26.342070757967804,-58.71694602351522,-2.010934835859871,76.11814030478547,42.85722495979844,-14.95522751291682,28.35300559382766,8,21.0714111328125,29.92144775390625,94.61076354980469,157.6143798828125,-38.771484375,1,-0.01754382945212629,-1.7555396780952197,758.57177734375,-1.3773591092735726,748.45751953125,-2.000012069180543,733.2860717773438,-0.01754382945212629 4980,2007-08-22,767.4218139648438,771.2147216796875,756.4647216796875,762.3646850585938,1432166.0,0.030560253417335925,1.3333172413127228,-0.2264140631618067,45.42484387091279,46.68782662390578,-3.931436040125959,9.004678603207026,57.28490917008378,140.0693275249505,39.41261430793258,26.550048828125,-5.531269015879161,-7.3750152587890625,-64.1699871889034,49.41995667132528,-35.772501223846234,21.02247070626811,49.40598549337528,85.71433497587905,29.683464395707944,28.397485965057186,8,-12.85357666015625,7.164306640625,70.800048828125,134.85723876953125,-57.7357177734375,2,-0.07138929929989724,-1.0506278060611838,744.6646728515625,-1.7555396780952197,758.57177734375,-1.3773591092735726,748.45751953125,-0.07138929929989724 4981,2007-08-23,761.9431762695312,793.1290283203125,759.4146728515625,788.4932861328125,1300746.0,-0.007139017415998872,-1.1333395127169785,-5.250036207395964,37.13768467671899,46.16718685294214,-4.029753437110799,16.560446262112123,59.54704492556482,143.83604200566424,37.11193267793752,33.71435546875,-12.620120818872806,-13.63329162597654,-69.19887632543407,41.93229307348099,-41.416083975705305,14.149500723752226,51.08781003848401,56.212903657058824,2.8955192885994663,27.78279234972876,8,-4.4249267578125,12.6429443359375,73.9608154296875,139.49301147460938,-58.57855224609375,3,-0.0763273513084326,1.3333172413127228,767.4218139648438,-1.0506278060611838,744.6646728515625,-1.7555396780952197,758.57177734375,-0.0763273513084326 4982,2007-08-24,761.1004028320312,768.6860961914062,750.1431884765625,750.1431884765625,900926.0,-0.0011060843692126676,-2.3846025300379337,-0.41269939792688226,39.27203697635762,45.26671170125284,-3.340020586202172,18.79851517146858,56.689625745754824,142.688909333556,34.2767464948842,18.54290771484375,-17.755362014422644,-14.749993896484398,-69.95421848216961,40.45423068920081,-42.35210618932706,12.852118396358264,48.28564285178845,40.624982320680786,-11.152572724168394,27.602112292842627,8,-3.5821533203125,13.4857177734375,74.17146301269531,140.33578491210938,-32.45001220703125,4,-0.07142857715666462,-1.1333395127169785,761.9431762695312,1.3333172413127228,767.4218139648438,-1.0506278060611838,744.6646728515625,-0.07142857715666462 4983,2007-08-28,748.87890625,767.0004272460938,736.657470703125,767.0004272460938,839208.0,-0.01605766668438935,2.348831099719437,-1.6538437971736213,28.95275509764066,43.031647035505074,6.012194350388199,31.471890854346952,65.50889206313661,152.64081831971248,31.399472529529643,30.34295654296875,-19.62723115876372,-26.233984374999977,-82.50939099807931,30.041422248079357,-54.371687686539644,1.9037189365396898,57.00799643459186,21.641753942263005,-23.827395877067776,28.13770331153966,8,8.63934326171875,25.70721435546875,86.39295959472656,152.55728149414062,3.79290771484375,1,-0.05627454841351398,-2.3846025300379337,761.1004028320312,-1.1333395127169785,761.9431762695312,1.3333172413127228,767.4218139648438,-0.05627454841351398 4984,2007-08-29,758.150390625,760.2575073242188,736.657470703125,738.7647094726562,994497.0,0.012380485413091336,1.0000103449791937,-1.0697601573577902,34.607213591418,41.05415623642208,-5.192761791283715,21.16111123146368,53.36186416735427,141.39977934056992,29.654829622913383,23.60003662109375,-17.593638967672746,-15.613928222656227,-72.17140025730328,40.94354381199082,-43.892664239979695,12.66480779466724,44.37733478033317,38.059725689828475,-4.69774666609834,28.278736017323503,8,-0.63214111328125,16.43572998046875,71.64286804199219,137.80718994140625,7.164306640625,2,-0.0789327503458509,2.348831099719437,748.87890625,-2.3846025300379337,761.1004028320312,-1.1333395127169785,761.9431762695312,-0.0789327503458509 4985,2007-08-30,776.6932983398438,780.064697265625,761.9431762695312,772.0574951171875,1626631.0,0.024458086342945107,2.185193131896131,0.23913543126111803,45.29541792045179,40.99077706771416,-23.350343530063583,3.6693072632301664,32.50717396792629,120.96168918007402,27.327670166105943,21.914306640625,-18.00200015298799,2.3811187744140625,-54.06107269062386,58.823310239451985,-25.8399769581049,30.602214506933024,22.609616877401095,70.89556110372556,29.128212583545398,28.221095732518943,8,-19.175048828125,-2.107177734375,44.03926086425781,108.72860717773438,13.064208984375,3,-0.091155814031889,1.0000103449791937,758.150390625,2.348831099719437,748.87890625,-2.3846025300379337,761.1004028320312,-0.091155814031889 4986,2007-08-31,795.657470703125,795.657470703125,777.1146850585938,784.7003784179688,3071586.0,0.024416552072505926,2.384617955559517,2.3635801087514645,60.143169959886826,42.42174873971971,-36.36039691582721,-15.736587702912402,12.21908106154899,100.17991120385227,26.451375791449472,18.96417236328125,-18.269381309790333,21.11350708007808,-35.654739332190275,77.88175349234643,-7.2706161260560975,49.49763028621226,0.549626733555101,100.0,54.46626615561039,28.384123206134174,8,-29.5,-21.07135009765625,17.700088500976562,81.1251220703125,-23.178466796875,4,-0.10805073499246554,2.185193131896131,776.6932983398438,1.0000103449791937,758.150390625,2.348831099719437,748.87890625,-0.10805073499246554 4987,2007-09-03,779.643310546875,804.0861206054688,779.2218017578125,799.0289916992188,1211517.0,-0.020126952546675958,-1.4583211385916053,-1.7692359111190334,52.32558687833738,43.23482299877459,-17.273850777004213,-3.205907069529758,26.125324796285668,114.33218176189985,26.691879314516854,24.86431884765625,-19.357421728302825,7.206484985351608,-45.13429411192078,59.547264082624,-18.963904563284586,33.3768745339878,-57.73583984375,63.750112016191885,16.836915716639176,26.170389548636194,9,-9.271514892578125,-5.05718994140625,15.803543090820312,84.7071533203125,-5.05718994140625,0,-0.09783792856496443,2.384617955559517,795.657470703125,2.185193131896131,776.6932983398438,1.0000103449791937,758.150390625,-0.09783792856496443 4988,2007-09-04,788.07177734375,790.83642578125,771.6361083984375,783.8574829101562,1318311.0,0.010810670319178373,2.941117145559669,-0.2173921256867591,55.681802097984274,44.3156123410787,-23.554707924504783,-13.942389553806947,15.56190673448259,104.03156122901453,26.423695345670545,19.2003173828125,-16.0191289401655,16.646383666992165,-33.51271325950586,66.80548059349019,-8.433164796256847,41.725932130241176,-64.52073364257808,76.24994229468903,26.88965276575631,25.079548463249015,9,-17.699981689453125,-6.742828369140625,-10.324951171875,55.41796875,-0.8427734375,1,-0.07540098304120701,-1.4583211385916053,779.643310546875,2.384617955559517,795.657470703125,2.185193131896131,776.6932983398438,-0.07540098304120701 4989,2007-09-05,771.6361083984375,793.5504150390625,768.2647094726562,780.486083984375,1456334.0,-0.02085554820997404,-2.2432595352915388,-2.099989861978073,53.37692309148611,45.19917669892018,-3.230520405324114,-2.654704721577218,30.035198774572336,118.57470294343693,26.59097026693957,25.28570556640625,-14.370467002252212,3.3925048828125455,-36.796213214045906,43.581222979671,-16.701854165616624,23.486863931241714,-46.47436315917969,23.000130345996205,-26.394351172214364,20.09435904842921,9,-1.264312744140625,9.692840576171875,6.1107177734375,71.8536376953125,18.54290771484375,2,-0.024576732772336074,2.941117145559669,788.07177734375,-1.4583211385916053,779.643310546875,2.384617955559517,795.657470703125,-0.024576732772336074 4990,2007-09-06,766.157470703125,781.7504272460938,756.8861083984375,780.486083984375,1234653.0,-0.007100027636969486,1.9499764654766647,1.6190568145767528,59.466022574398174,47.68010313199565,2.2908129124834886,-1.4315660382311535,33.61037261319177,121.86749732407634,27.068460501777665,24.86431884765625,-12.757169990469833,0.568875122070267,-31.656717247191523,32.79446749133206,-15.543921062560685,16.68167130670122,-39.41723795654298,19.642711667151584,-33.24069742364048,16.1127961846309,9,4.214324951171875,15.171478271484375,10.95721435546875,77.332275390625,19.38580322265625,3,-0.001100000286790359,-2.2432595352915388,771.6361083984375,2.941117145559669,788.07177734375,-1.4583211385916053,779.643310546875,-0.001100000286790359 4991,2007-09-07,745.9288940429688,769.5289916992188,745.9288940429688,761.9431762695312,854202.0,-0.02640263579442992,-1.9473812590994672,1.1176435508604532,49.292436798546795,48.79348089001667,22.360295891207215,15.75457114927849,51.44380456678391,139.82424299811612,25.859697215148337,23.60009765625,-10.780090519133523,-17.21541137695317,-47.462358413551556,13.031535659645215,-32.33888489525236,-2.091937858653978,-17.64174353920896,0.0,-52.182956283467284,15.12347351829921,9,24.442901611328125,35.400054931640625,31.185791015625,97.56085205078125,28.6572265625,4,0.05875709284258579,1.9499764654766647,766.157470703125,-2.2432595352915388,771.6361083984375,2.941117145559669,788.07177734375,0.05875709284258579 4992,2007-09-10,727.3861083984375,757.72900390625,726.121826171875,740.0288696289062,1244897.0,-0.02485865045933333,-3.1666995216581446,0.7894678669705539,41.66666666666667,50.20613773101957,39.80354683019118,33.45699191829999,67.65265863315665,156.2334692496538,24.770144420310764,31.607177734375,-10.755147778244009,-34.13569641113281,-68.35087918063368,0.07948635836805806,-51.24328779588325,-17.028105026382377,76.70001220703125,1.8749943426114506,-47.52437460288993,17.10759138475044,9,37.717864990234375,53.942840576171875,49.72857666015625,111.4678955078125,42.9857177734375,0,0.061993066663176055,-1.9473812590994672,745.9288940429688,1.9499764654766647,766.157470703125,-2.2432595352915388,771.6361083984375,0.061993066663176055 4993,2007-09-11,750.564697265625,753.0932006835938,726.543212890625,726.9647216796875,1109172.0,0.03186559187694993,-1.17240070516438,-1.8666788967794572,51.50215379260189,52.08335330892888,18.874042244484144,9.11959965291544,42.55155735622168,130.98061140858795,23.905171117823276,26.54998779296875,-7.507389065037387,-9.924606323242188,-44.15450513339351,24.30529248690914,-27.03955572831785,7.1903430818334755,51.962137451171884,36.2500113147771,-13.39952373774279,17.11494940507564,9,14.539276123046875,30.55352783203125,29.816070556640625,85.33932495117188,34.55712890625,1,0.03200446733953255,-3.1666995216581446,727.3861083984375,-1.9473812590994672,745.9288940429688,1.9499764654766647,766.157470703125,0.03200446733953255 4994,2007-09-12,740.871826171875,752.6718139648438,737.5004272460938,747.1931762695312,972444.0,-0.01291410471217469,-1.3225987301616964,-0.2678540947907992,42.75861609736527,51.80148643969704,28.897028682866335,17.660055116907188,49.76206571573425,138.52179156760326,22.927298652020088,15.17138671875,-5.118328179897276,-18.311047363281205,-53.47629297176718,16.85419824520477,-35.89367016752419,-0.728424559038217,60.1269083740234,26.515137384671593,-17.805234564146343,17.582622804242966,9,24.232147216796875,40.24639892578125,38.45536804199219,92.92501831054688,18.96429443359375,2,0.06257111702290663,-1.17240070516438,750.564697265625,-3.1666995216581446,727.3861083984375,-1.9473812590994672,745.9288940429688,0.06257111702290663 4995,2007-09-13,727.8074951171875,740.871826171875,725.2788696289062,731.6004028320312,1668560.0,-0.01763372636558691,-2.5237688015944717,0.600015448638106,41.05960095517036,49.681089883617425,38.32828749443809,29.830874340628725,60.358422146216185,149.2020383165002,21.89326387351512,15.59295654296875,0.4544925215787998,-29.837164306640602,-67.70269577377121,8.028367160490006,-48.76993004020596,-10.904398573075241,71.69370126123044,5.714392119107193,-35.56902347231536,18.93276573356531,9,36.875,53.31072998046875,51.51969909667969,98.8250732421875,21.0714111328125,3,0.08569782726138464,-1.3225987301616964,740.871826171875,-1.17240070516438,750.564697265625,-3.1666995216581446,727.3861083984375,0.08569782726138464 4996,2007-09-14,708.0004272460938,723.5932006835938,687.3502807617188,718.1146240234375,3591401.0,-0.027214707191088428,2.4400187699321907,2.6666076629708897,37.34939058260362,48.017068072980344,49.61068000825571,50.22135137201735,77.44364444233986,166.49909969159,20.75262728598901,40.45721435546875,3.431554942102707,-48.37994995117185,-91.05320930527353,-5.706690597070178,-69.71657962822269,-27.043320274121015,88.53187606234371,29.34146225126508,-11.528490430801302,21.336629677050855,9,32.449920654296875,40.457061767578125,71.32676696777344,118.21072387695312,45.9356689453125,4,0.10952372865268689,-2.5237688015944717,727.8074951171875,-1.3225987301616964,740.871826171875,-1.17240070516438,750.564697265625,0.10952372865268689 4997,2007-09-17,701.2575073242188,712.214599609375,697.8861083984375,702.9431762695312,2590086.0,-0.00952389244749885,-2.400023172957159,0.16666364936546155,38.35051029199088,46.091368983425525,49.243768276391734,56.124383897827784,81.73782325014804,170.51928211547988,20.481350432330096,14.3284912109375,2.0622512414566927,-52.76286926269529,-101.99732575804501,-3.5284127673455714,-77.38009751037009,-28.145641015020487,88.72387463141558,21.153953275921612,-21.233316395836038,24.617228247674834,9,39.192840576171875,44.460693359375,81.01968383789062,124.95364379882812,102.40716552734375,0,0.10456731302749156,2.4400187699321907,708.0004272460938,-2.5237688015944717,727.8074951171875,-1.3225987301616964,740.871826171875,0.10456731302749156 4998,2007-09-18,689.87890625,706.3145751953125,661.2218017578125,697.043212890625,2398037.0,-0.0162259953802647,2.5082054399027505,4.250126728944891,33.469354699505686,43.87941693987215,50.544187818793375,65.44839381258953,90.34911504310332,179.16208681663556,20.438891144264872,45.0927734375,-4.846914527308741,-60.706826782226585,-117.59383953842985,-3.819814026023323,-89.15033316032827,-32.2633204041249,93.94460963399945,31.33635939524146,-11.11920103695968,28.44350637810165,9,31.607208251953125,42.775054931640625,90.92327880859375,136.33224487304688,100.72149658203125,1,0.11667688226534323,-2.400023172957159,701.2575073242188,2.4400187699321907,708.0004272460938,-2.5237688015944717,727.8074951171875,0.11667688226534323 4999,2007-09-19,731.6004028320312,740.4503784179688,697.8861083984375,708.8432006835938,3178873.0,0.06047655060047896,1.1041653466093384,-3.1764695859601293,40.18346819733993,41.736910897976784,2.84564726309236,23.924598310596366,46.85867622489843,135.1887880730692,20.162275492347757,50.57147216796875,-8.414411099975723,-18.332116699218773,-75.80243507612909,39.13820167769154,-47.067275887673986,10.40304248923644,42.41497592187329,88.35979849592256,47.45684242921678,28.73515918845516,9,-16.225006103515625,1.053558349609375,48.56965637207031,94.61074829101562,76.70001220703125,2,0.07315663459541821,2.5082054399027505,689.87890625,-2.400023172957159,701.2575073242188,2.4400187699321907,708.0004272460938,0.07315663459541821 5000,2007-09-20,712.6361083984375,727.8074951171875,709.6860961914062,719.37890625,3237559.0,-0.02592165663138346,-1.8666698851018635,-0.29629291894414433,31.92661169710118,39.80737477559395,14.99658729284863,40.658628326391636,64.47648642910144,151.72776821862885,19.870711186880698,21.914306640625,-14.368879500761977,-34.55712585449214,-93.71534597115317,24.601094262168886,-64.1362359128226,-4.978015796161685,52.355784195779734,64.89363914886668,30.166231138027804,29.57911005833051,9,-3.16070556640625,20.017852783203125,67.53395080566406,113.57504272460938,84.70721435546875,3,0.06623297872613776,1.1041653466093384,731.6004028320312,2.5082054399027505,689.87890625,-2.400023172957159,701.2575073242188,0.06623297872613776 5001,2007-09-21,703.7860717773438,723.1718139648438,700.4146118164062,716.8504028320312,2170094.0,-0.012418731687597329,-1.2978657841379013,1.9375237612469902,32.954528310943786,38.839359402735845,19.266031523159768,47.35626467863449,71.3739296978747,158.04948944950684,20.43510810894839,22.7572021484375,-19.390989544959552,-40.499307250976585,-102.26466938791145,21.266054885958283,-71.38198831944396,-9.616626182509208,52.90421354996113,53.72338089841852,21.730793180235384,30.88268106846741,9,3.371429443359375,28.867889404296875,74.80361938476562,122.42507934570312,92.71435546875,4,0.06407179153002929,-1.8666698851018635,712.6361083984375,1.1041653466093384,731.6004028320312,2.5082054399027505,689.87890625,0.06407179153002929 5002,2007-09-24,706.736083984375,708.8432006835938,696.621826171875,708.4218139648438,1723453.0,0.004191631982118249,8.66688391628648,0.12903301159563832,31.262155798955888,36.590470736775174,14.61577298200541,42.29296946298746,66.09852284938006,152.46844247940203,20.832798262257178,12.22137451171875,-25.707225163781914,-34.83107910156252,-98.24366358088002,28.58150537775498,-66.53737134122127,-3.1247868619037718,42.31672265737052,57.44680031523457,29.769724785654873,31.70629223965877,9,0.210723876953125,25.917877197265625,71.74824523925781,113.5750732421875,73.32861328125,0,0.06678590958725517,-1.2978657841379013,703.7860717773438,-1.8666698851018635,712.6361083984375,1.1041653466093384,731.6004028320312,0.06678590958725517 5003,2007-09-25,706.736083984375,722.7504272460938,696.621826171875,706.736083984375,2474111.0,0.0,-1.5833433909433234,-0.0,33.82354104533697,35.59768461988314,8.655044882211087,41.08004913567811,63.901803497594756,149.72994900241258,20.731396691116537,26.12860107421875,-28.762431366115834,-32.72393798828125,-97.89001245878558,32.44213648222308,-65.30697522353341,-0.14090075302908645,35.29024226665592,23.076869515810756,-4.977339886975692,32.583037235252185,9,-5.68927001953125,25.917877197265625,71.1160888671875,112.31076049804688,85.971435546875,1,0.1371496249642894,8.66688391628648,706.736083984375,-1.2978657841379013,703.7860717773438,-1.8666698851018635,712.6361083984375,0.1371496249642894 5004,2007-09-26,698.3074951171875,714.32177734375,690.30029296875,712.214599609375,2227160.0,-0.011926076873943536,1.6511643572626657,-100.0,33.33335332354213,34.73921266081334,11.634416683835298,47.21629039435038,70.52029227828393,154.9394892369935,20.67761173847288,24.021484375,-29.076586508518403,-38.16038208007808,-105.1820972933217,28.861333133165544,-71.67123968669989,-4.6495244734562675,37.25446917438592,21.348438939136038,-7.448807240395695,33.51085760662184,9,2.528594970703125,34.346466064453125,79.544677734375,113.99652099609375,78.80718994140625,2,0.13216657183287928,-1.5833433909433234,706.736083984375,8.66688391628648,706.736083984375,-1.2978657841379013,703.7860717773438,0.13216657183287928 5005,2007-09-27,705.8931884765625,716.0075073242188,698.3074951171875,706.3145751953125,5553911.0,0.010862969984450688,-1.2702840232980521,0.030300104452851386,39.514359019446424,34.97976470935143,0.6853454543534099,35.89481504296873,61.03946481794594,144.34804806227737,21.337320015275342,17.70001220703125,-33.51729477173126,-27.034683227539062,-92.5732107145418,38.503844259463676,-59.80394697104043,5.734580515962307,23.721562812310026,47.435880772494414,14.376508298575509,32.76926374350138,9,-5.057098388671875,26.760772705078125,64.26791381835938,106.41082763671875,59.4215087890625,3,0.14507467735099167,1.6511643572626657,698.3074951171875,-1.5833433909433234,706.736083984375,8.66688391628648,706.736083984375,0.14507467735099167 5006,2007-09-28,709.6860961914062,713.900390625,702.9431762695312,708.0004272460938,4627066.0,0.005373203448852504,1.1666867818866467,-4.000289687137891,44.976080699530826,35.71593919907809,-3.177446765173954,26.699823573018875,55.1254610091695,137.3390623620012,22.57067675248607,10.95721435546875,-35.497073395303914,-18.943206787109375,-78.12764989981383,40.24123632559508,-48.535428343461604,10.649014769242854,14.457219134981528,59.74028661012709,21.797086928756002,29.592221556352207,9,-8.850006103515625,22.967864990234375,54.891082763671875,102.617919921875,52.6785888671875,4,0.12351549090917846,-1.2702840232980521,705.8931884765625,1.6511643572626657,698.3074951171875,-1.5833433909433234,706.736083984375,0.12351549090917846 5007,2007-10-01,703.3646240234375,716.0075073242188,697.8861083984375,704.62890625,3172590.0,-0.008907420057816418,-1.965540317828141,-0.7500181041349844,35.185189442355025,35.90658750383913,3.882655334407673,28.47353504019884,58.85541474115837,140.48271146402192,24.198007588795775,18.12139892578125,-36.41718931662865,-21.45074462890625,-76.47847943465479,33.57699017684229,-48.964612031780575,6.063122773968075,15.744970217464243,40.25971338987291,2.015491404236883,27.513867402874283,10,12.010711669921875,29.289337158203125,62.68756103515625,108.93939208984375,57.73577880859375,0,0.13241468228796327,1.1666867818866467,709.6860961914062,-1.2702840232980521,705.8931884765625,1.6511643572626657,698.3074951171875,0.13241468228796327 5008,2007-10-02,728.650390625,729.07177734375,703.3646240234375,712.6361083984375,3575643.0,0.03594972754944803,2.0500170175171806,-12.666698851018635,46.50602872149227,36.609094228744944,-17.125986182116094,-1.5728249813453203,31.721201591940826,112.36268250759633,25.47509034421059,25.7071533203125,-34.09508597855131,6.80609130859375,-39.57910184342654,53.19128446061404,-16.386505267416396,29.998687884603896,-67.4285888671875,98.9131529897738,56.74039779069321,23.192596576010168,10,-18.96435546875,4.003570556640625,37.40179443359375,83.65362548828125,15.17138671875,1,0.07056100882142435,-1.965540317828141,703.3646240234375,1.1666867818866467,709.6860961914062,-1.2702840232980521,705.8931884765625,0.07056100882142435 5009,2007-10-03,752.6718139648438,753.9360961914062,724.8574829101562,724.8574829101562,2964736.0,0.032967008113780505,-1.090908691931272,1.7368453147748668,56.68934121211664,39.360508619302216,-42.2915020572276,-28.551713557895482,6.7852368677870345,85.60444758860388,26.36048271311957,29.07861328125,-30.816174385512795,31.775729370117233,-10.955162616541429,74.5066213567759,10.410283376787902,53.141175363446564,-90.0930126953125,97.74436663352655,48.85477388548108,21.36544599332936,10,-30.553619384765625,-20.017852783203125,13.38037109375,59.6322021484375,-21.492919921875,2,0.053191450541385965,2.0500170175171806,728.650390625,-1.965540317828141,703.3646240234375,1.1666867818866467,709.6860961914062,0.053191450541385965 5010,2007-10-04,765.314697265625,767.0004272460938,745.5075073242188,754.7789916992188,4128027.0,0.016797338582645205,2.090913080687279,0.37878694783963485,66.03769717990173,43.03641627140865,-52.161430692171166,-43.490766869097115,-6.195792198323716,70.31086074584061,26.785320394293784,21.492919921875,-24.694465553991904,44.46075134277339,1.9165379736600698,87.00496471188671,23.18864465821673,65.73285802733005,-99.08160419921876,97.56095407062539,44.29023553017503,21.27210668455664,10,-36.664337158203125,-32.660736083984375,0.73748779296875,45.725006103515625,-38.3499755859375,3,0.015418477960933874,-1.090908691931272,752.6718139648438,2.0500170175171806,728.650390625,-1.965540317828141,703.3646240234375,0.015418477960933874 5011,2007-10-05,789.7575073242188,800.7147216796875,758.150390625,765.314697265625,5180659.0,0.03193824729346617,-1.195654809037972,2.3199974510042463,72.53215762863363,47.62197203026173,-70.54531423010394,-67.96636100503906,-29.870949054210087,43.642104481489014,27.15029271971198,42.5643310546875,-22.196054006048257,66.71213073730473,15.166650938257249,118.25761053635222,40.93939083778105,92.48487063682842,-117.47837420703127,89.3441971005684,30.688585511997367,25.772739899523735,10,-44.25,-57.103546142578125,-23.705322265625,14.960784912109375,-58.1571044921875,4,-0.030949766012872137,2.090913080687279,765.314697265625,-1.090908691931272,752.6718139648438,2.0500170175171806,728.650390625,-0.030949766012872137 5012,2007-10-08,772.47900390625,800.7147216796875,764.4718017578125,783.0147094726562,3197952.0,-0.021878238899570746,-1.730152161968933,-0.4310349563389109,70.41667320408949,51.68787560345646,-48.00913661925347,-49.6837072160356,-12.30863422086884,58.59850609502564,27.006266519153016,36.242919921875,-16.05514103583073,47.17898254394527,-8.91045996140565,103.26842504929618,19.13426129126981,75.22370379662073,-89.92502370406248,70.99569650855432,8.517378542783149,28.04472125267543,10,-26.97149658203125,-39.825042724609375,-2.107208251953125,28.024993896484375,-29.07861328125,0,-0.013093325250926546,-1.195654809037972,789.7575073242188,2.090913080687279,765.314697265625,-1.090908691931272,752.6718139648438,-0.013093325250926546 5013,2007-10-09,774.5861206054688,781.7504272460938,768.6860961914062,776.6932983398438,2608412.0,0.0027277332957447165,1.1379372340638048,0.20000347590330037,63.21242978977266,55.00777298859318,-44.11918154874172,-52.59552675695613,-14.359738599085858,53.98301143939841,26.854456963750074,13.0643310546875,-9.170335689083231,48.08502807617185,-11.218980315572935,107.38903646791664,18.433023880299515,77.73703227204419,-82.57928108508122,65.55556002558646,6.088718914875422,29.652004195872376,10,-25.28570556640625,-43.61785888671875,-2.1071624755859375,14.960723876953125,7.585693359375,1,-0.01741022387916813,-1.730152161968933,772.47900390625,-1.195654809037972,789.7575073242188,2.090913080687279,765.314697265625,-0.01741022387916813 5014,2007-10-10,787.22900390625,790.1790161132812,774.6535034179688,775.4290161132812,3046900.0,0.016322114435640467,-1.325742995204418,-5.59990151778473,73.85444480879437,58.82333807629851,-47.85447925627807,-64.91563527678841,-27.49142643892742,38.96055031275057,26.78728350944033,15.5928955078125,-1.2956322724368192,58.41005249023442,-6.6073501068110545,123.4274550872799,25.901351191711683,90.91875378875716,-86.5255338131185,75.57254440224872,16.09849007226976,32.508701298522766,10,-37.9285888671875,-56.2607421875,-11.378631591796875,0.210693359375,-33.71429443359375,2,-0.05513926233295807,1.1379372340638048,774.5861206054688,-1.730152161968933,772.47900390625,-1.195654809037972,789.7575073242188,-0.05513926233295807 5015,2007-10-11,790.1790161132812,795.236083984375,782.5933227539062,783.8574829101562,2562269.0,0.0037473367881433184,-1.8571684736130651,0.5357237070102571,78.71149959391053,62.57171795345182,-42.00890505805535,-66.35542171944053,-30.281085849059195,33.6912467788336,26.438686471651685,12.64276123046875,6.248417959255676,58.24148864746098,-12.31870843194929,128.80168572687126,22.961390107755847,93.52158718716612,-81.47464589322522,75.24757160433283,14.42455706533049,35.28009853970514,10,-40.87860107421875,-59.21075439453125,-14.328643798828125,-2.73931884765625,-66.1644287109375,3,-0.0746667791312926,-1.325742995204418,787.22900390625,1.1379372340638048,774.5861206054688,-1.730152161968933,772.47900390625,-0.0746667791312926 5016,2007-10-12,785.5432739257812,785.5432739257812,773.7432250976562,780.064697265625,2124087.0,-0.0058666986758294515,3.307706019317967,0.8666531494998648,75.900277341708,67.09561660893549,-28.475759292170324,-58.61787093942803,-26.350711047578102,35.90336349310189,25.058907100835963,16.435791015625,15.189049818441049,49.72860412597652,-23.754610340423028,123.21181859237606,12.986996892776688,86.47021135917635,-69.47807558895465,58.13955446578333,-2.9820357437751284,36.741607233199794,10,-33.50360107421875,-54.57501220703125,-9.692901611328125,0.63214111328125,-100.72149658203125,4,-0.07457075146649184,-1.8571684736130651,790.1790161132812,-1.325742995204418,787.22900390625,1.1379372340638048,774.5861206054688,-0.07457075146649184 5017,2007-10-15,774.5861206054688,788.4932861328125,771.6361083984375,779.2218017578125,2444896.0,-0.013948503773132392,-2.200009269075468,-0.8461469903410167,70.8010321412065,69.79506143334817,-7.1000410207556115,-44.14898969681644,-17.23256784275577,44.52352442575659,23.639460797311322,16.857177734375,22.280465701604953,35.105020141601585,-38.43571970612902,108.64575998933219,-1.6653497822637746,71.87539006546695,-51.74896040121325,22.22232439453327,-41.9059832377437,36.77036992386531,10,-11.800018310546875,-43.61785888671875,1.264251708984375,11.58929443359375,-69.11431884765625,0,-0.055495078765208095,3.307706019317967,785.5432739257812,-1.8571684736130651,790.1790161132812,-1.325742995204418,787.22900390625,-0.055495078765208095 5018,2007-10-16,770.371826171875,781.3289794921875,763.6290283203125,775.4290161132812,2290801.0,-0.005440704811880193,1.0999974654853415,1.090927045068531,72.679046417535,71.57169534506133,4.084325603912134,-35.4106988216156,-14.509420861061017,46.621756010785475,21.32440017912896,17.699951171875,28.224731044488976,26.86607971191404,-44.00674298885531,97.73890241268339,-8.570331638470634,62.302491062298714,-41.304461049584916,21.333204595925462,-46.21510921772078,35.43641135038466,10,2.739288330078125,-39.403564453125,2.844635009765625,15.8035888671875,-87.6572265625,1,-0.03501093190401472,-2.200009269075468,774.5861206054688,3.307706019317967,785.5432739257812,-1.8571684736130651,790.1790161132812,-0.03501093190401472 5019,2007-10-17,785.121826171875,791.8646850585938,767.8432006835938,769.9503784179688,3097631.0,0.019146598433246842,-1.4782552571178496,-2.9999758620273482,73.8578719387395,72.44060365159885,-6.234158097382647,-48.428366185954246,-31.479421233229914,29.793065677933328,20.431368608063128,24.021484375,37.54401473935013,38.94000854492185,-34.050227982197384,111.93024507204109,2.444890281362177,75.43512680848153,-50.322672524993095,68.0,-2.0059663886419514,36.49511826355963,10,-5.68927001953125,-54.153564453125,-12.010726928710938,1.0535888671875,-104.93572998046875,2,-0.003757394214112031,1.0999974654853415,770.371826171875,-2.200009269075468,774.5861206054688,3.307706019317967,785.5432739257812,-0.003757394214112031 5020,2007-10-18,759.8361206054688,790.6004028320312,759.8361206054688,789.3361206054688,3135796.0,-0.0322060917471817,-1.0857140492584745,-1.9444419859274487,63.370789296052244,71.42267383686759,20.330672569476974,-20.475011356185632,-8.237042578540695,52.91269042170063,19.36674772967854,30.7642822265625,42.86177449325669,11.29430236816404,-60.16523761432961,82.75384235065769,-24.435467623082786,47.024072359410866,-19.763721515962402,0.0,-68.35899025570308,35.729769991246826,10,20.439300537109375,-28.86785888671875,13.274978637695312,24.232147216796875,-53.10003662109375,3,-0.008319440154773594,-1.4782552571178496,785.121826171875,1.0999974654853415,770.371826171875,-2.200009269075468,774.5861206054688,-0.008319440154773594 5021,2007-10-19,748.87890625,768.6860961914062,746.7717895507812,761.9431762695312,2544085.0,-0.014420496812835859,-1.5365977724477289,0.4428566108315678,61.84209941248922,70.46994341557867,27.803264475757487,-6.288770464847175,1.2953814199576072,61.53736987791058,17.85324313640901,21.914306640625,44.13824598693793,-1.9175537109374545,-70.20653935287362,66.37143193099871,-36.062046531905594,32.226939110030685,-3.9551213532791962,4.672835211599319,-64.46288787803377,34.1444928209681,10,22.125030517578125,-17.91064453125,24.021453857421875,35.189361572265625,-55.20709228515625,4,-0.0332020552857657,-1.0857140492584745,759.8361206054688,-1.4782552571178496,785.121826171875,1.0999974654853415,770.371826171875,-0.0332020552857657 5022,2007-10-22,753.9360961914062,759.8361206054688,729.07177734375,729.4932250976562,1425275.0,0.006753014271332569,-1.4333328505703844,-1.8709710574879115,57.35293543425486,69.8188884871878,22.170629295608023,-8.040802804881764,-4.029573385610547,54.112997055821324,16.308620365202998,30.76434326171875,42.639124698537216,0.779635620117233,-64.28426808736435,65.84353932759882,-31.75231623362356,33.311587473858026,46.77862548828125,39.59733631156329,-24.707138076270148,32.531951853740814,10,8.21783447265625,-22.96783447265625,-9.482177734375,19.596405029296875,-89.3428955078125,0,-0.09167132227359198,-1.5365977724477289,748.87890625,-1.0857140492584745,759.8361206054688,-1.4782552571178496,785.121826171875,-0.09167132227359198 5023,2007-10-23,803.6646728515625,815.8861083984375,764.8931884765625,764.8931884765625,3221932.0,0.0659586096372966,-1.630434235051131,1.586208274236401,62.89978164462269,68.60170369116872,-25.702243276051718,-52.844785023187114,-53.82040767949093,2.322749593390995,15.539869470690684,61.95001220703125,38.46314228056724,45.661782836914085,-19.283052888503562,110.60661856233173,13.189364974205205,78.13420069962297,-74.5928955078125,85.92232941451076,24.780031514462223,32.472417862708845,10,-31.18572998046875,-65.1107177734375,-60.58039855957031,-32.23931884765625,-110.41436767578125,1,-0.1221813953142199,-1.4333328505703844,753.9360961914062,-1.5365977724477289,748.87890625,-1.0857140492584745,759.8361206054688,-0.1221813953142199 5024,2007-10-24,790.6004028320312,809.986083984375,786.3861083984375,800.7147216796875,2216292.0,-0.01625587195860756,-1.5454449699973998,-0.26087004433026045,56.38297511742717,66.12075652711502,-13.53253877517352,-34.26861088591579,-40.83562677882696,13.363030760598008,14.577443273161428,23.5999755859375,35.50803926350545,27.98286743164067,-32.03091895703153,87.99665382031287,-2.024025762695487,57.98976062597683,-61.52862548828125,70.87381166310219,13.745931395467892,30.00689319433612,10,-18.1214599609375,-37.5072021484375,-63.530364990234375,-35.189300537109375,-95.242919921875,2,-0.13646059733361582,-1.630434235051131,803.6646728515625,-1.4333328505703844,753.9360961914062,-1.5365977724477289,748.87890625,-0.13646059733361582 5025,2007-10-25,808.3004150390625,814.621826171875,792.2860717773438,802.400390625,1761523.0,0.022388063734381625,1.4090965945373035,-0.5833338362107982,54.845825588113044,63.781372998937805,-31.728272921246344,-46.275739647753426,-58.13936915935756,-6.103640003751366,13.681484278675088,24.02142333984375,35.28949351098743,40.56251831054692,-16.474443112698964,97.5994797337928,12.044037598923978,69.08099902216986,-77.49235107421873,91.26216459054842,36.631039523550456,28.51848071162292,10,-35.82147216796875,-55.20721435546875,-84.28573608398438,-54.153564453125,-117.1572265625,3,-0.15849839547770728,-1.5454449699973998,790.6004028320312,-1.630434235051131,803.6646728515625,-1.4333328505703844,753.9360961914062,-0.15849839547770728 5026,2007-10-26,797.3433227539062,819.7800903320312,790.6004028320312,815.4647216796875,2826684.0,-0.013555717752076979,1.1814846671396988,-3.0714108373161193,56.719822351780294,62.216794133446,-21.144933056819127,-29.950449285673585,-46.09000061098777,3.1935554603934406,12.788862348272408,29.1796875,31.875010359706266,25.222564697265625,-26.230124529160207,76.67525392369146,-0.5037799159472343,50.948909310478484,-64.83369790039058,75.26492684190518,21.765939032176945,25.726344613212905,10,-22.917388916015625,-42.303131103515625,-76.27864074707031,-43.19647216796875,-121.37152099609375,4,-0.11363641756801479,1.4090965945373035,808.3004150390625,-1.5454449699973998,790.6004028320312,-1.630434235051131,803.6646728515625,-0.11363641756801479 5027,2007-10-29,796.5004272460938,809.564697265625,793.5504150390625,809.564697265625,1527966.0,-0.0010571299511247245,1.4516153145366628,0.7209305458721931,55.96330244754431,60.359489247891474,-18.848734030537344,-22.948896631573234,-44.631198924672276,2.5297566217661824,11.711944751819969,16.0142822265625,27.30570632160584,19.722879028320335,-21.337537937021807,60.78329599366248,-0.807329454350679,40.25308751099135,-60.49998377343741,57.586122920111606,5.380375787479167,20.53020848267105,10,-22.074493408203125,-41.460235595703125,-76.59469604492188,-45.514312744140625,-137.8072509765625,0,-0.1291005123961838,1.1814846671396988,797.3433227539062,1.4090965945373035,808.3004150390625,-1.5454449699973998,790.6004028320312,-0.1291005123961838 5028,2007-10-30,780.064697265625,796.5004272460938,778.8004150390625,796.5004272460938,4175166.0,-0.020634929270905045,1.153845582528418,1.2580672288537458,48.08988383733843,57.49637945884692,-0.9984783415698075,-2.5969893616495483,-28.083911378202174,17.321007702427778,10.961721724893195,17.70001220703125,22.937292890599906,0.716433715820358,-33.529458088608635,34.96232552024935,-16.40651218639414,17.839379618034855,-40.71306791859365,3.08514456867701,-44.2578371196164,17.122945902214497,10,-5.638763427734375,-25.024505615234375,-60.264312744140625,-29.078582763671875,-99.03582763671875,1,-0.1480281020110198,1.4516153145366628,796.5004272460938,1.1814846671396988,797.3433227539062,1.4090965945373035,808.3004150390625,-0.1480281020110198 5029,2007-10-31,792.70751953125,797.3433227539062,781.7504272460938,785.121826171875,3200105.0,0.01620740216797678,-1.1764881282001038,-0.46153674758525415,50.64100798571515,56.0819593132539,-13.915471540606745,-12.739827255257865,-40.017629165824474,3.3058563438744386,11.21013753810008,17.27862548828125,20.238143677178073,11.357470703125045,-20.94831865238382,43.66326005863391,-4.79542397462933,27.51036538087942,-50.138751744818705,33.936590255447115,-9.468654317345596,16.15289467775443,10,-18.281585693359375,-37.667327880859375,-75.85713195800781,-41.721405029296875,-128.95721435546875,2,-0.12546520867403976,1.153845582528418,780.064697265625,1.4516153145366628,796.5004272460938,1.1814846671396988,797.3433227539062,-0.12546520867403976 5030,2007-11-01,777.1146850585938,797.3433227539062,775.0075073242188,797.3433227539062,1145627.0,-0.01967035014613805,1.20833609915939,-2.6666827588426507,47.97570505987248,54.54124882962982,4.901526769472639,3.9867628558728256,-24.61590303549542,17.206430509072106,11.853361289540794,22.3358154296875,17.162525649725126,-4.8253631591796875,-36.318881101677334,26.66815478331796,-20.57212213042851,10.921395812069136,-31.45746437033847,4.706401982676122,-35.313433502172394,15.746758971248807,11,-2.688751220703125,-18.281585693359375,-60.369659423828125,-26.128570556640625,-104.0928955078125,3,-0.10520609598604236,-1.1764881282001038,792.70751953125,1.153845582528418,780.064697265625,1.4516153145366628,796.5004272460938,-0.10520609598604236 5031,2007-11-02,765.314697265625,774.5861206054688,761.1004028320312,766.157470703125,1608035.0,-0.015184358267633313,-1.9091124540822373,0.04166239220821541,47.78225988948019,53.47784043576598,21.543656741775976,14.610767228805571,-12.971460824237738,27.120696275128807,11.666572158250835,16.0142822265625,12.084305224362424,-15.403210449218705,-47.51048138537453,16.704060486937124,-31.45684591729662,0.6504250188592096,-16.692561791618687,8.695668600660673,-32.18846586547182,16.053635468077896,11,25.12554931640625,-6.481597900390625,-48.569671630859375,-14.328582763671875,-96.5072021484375,4,-0.09691635225883966,1.20833609915939,777.1146850585938,-1.1764881282001038,792.70751953125,1.153845582528418,780.064697265625,-0.09691635225883966 5032,2007-11-05,762.3646850585938,766.157470703125,751.407470703125,758.9932250976562,888783.0,-0.0038546394281611107,1.6923351158645277,-4.000434530706837,48.07302326578851,51.830422838117734,28.848751476013263,17.670145943988018,-10.187311347862078,27.946817257774683,11.507924495261088,14.75,10.508559270519868,-17.847506713867233,-50.808444669069104,15.113431241334638,-34.32797569146817,-1.3670377362662975,57.4154052734375,23.85329511980261,-18.698214476656297,16.480468977600943,11,23.229095458984375,-3.531585693359375,-45.619659423828125,-11.378570556640625,-103.6715087890625,0,-0.11332225245210736,-1.9091124540822373,765.314697265625,1.20833609915939,777.1146850585938,-1.1764881282001038,792.70751953125,-0.11332225245210736 5033,2007-11-06,761.1004028320312,773.32177734375,758.150390625,773.32177734375,1311391.0,-0.0016583693491328821,1.4827627537643269,-3.6249502154314057,43.81779048532215,50.43429121232828,26.195030278559443,18.838151796617126,-8.713007009565672,27.313996783282846,11.27106151131761,15.17138671875,10.111857293470507,-18.437503051757858,-52.41900225119343,15.543996147677717,-35.428252651475646,-1.4467534520400704,57.312235107421884,21.101017388750925,-17.47830778371746,16.990749599717812,11,24.493377685546875,0.471954345703125,-37.08575439453125,-10.114288330078125,-112.521484375,1,-0.1345515337811488,1.6923351158645277,762.3646850585938,-1.9091124540822373,765.314697265625,1.20833609915939,777.1146850585938,-0.1345515337811488 5034,2007-11-07,743.82177734375,770.371826171875,740.0288696289062,767.4218139648438,1161542.0,-0.022702163110133733,1.0571453399237372,1.9310460209254126,45.701344715196214,49.41823778200419,40.38746483170894,34.46512337831018,8.280298271883794,42.81803118208518,10.964165538853853,30.34295654296875,10.320806376529617,-33.54576721191404,-70.84203582858038,3.750501404752299,-52.19390152024721,-14.89763290358087,73.25075725097656,6.617715965241097,-35.319744466840866,18.64813430833316,11,36.08270263671875,28.49700927734375,-22.651779174804688,7.164337158203125,-123.47857666015625,2,-0.08441929186193298,1.4827627537643269,761.1004028320312,1.6923351158645277,762.3646850585938,-1.9091124540822373,765.314697265625,-0.08441929186193298 5035,2007-11-08,731.1788940429688,743.400390625,719.37890625,729.9146728515625,1827819.0,-0.016997194335893306,-1.1509445305220127,-0.05356861142648767,45.291478364443996,48.148421783411266,45.75146135735986,44.7558887789437,19.887282476838095,53.79665946791806,10.722248003049778,24.44287109375,4.732389554798601,-43.23864440917964,-85.29753110502861,-1.1797577133306731,-64.26808775710413,-22.209201061255158,82.81189395312504,21.373996008910854,-24.2330142947991,21.029443347924484,11,33.29290771484375,38.400604248046875,-3.792816162109375,19.807220458984375,-99.03570556640625,3,-0.09221900333357402,1.0571453399237372,743.82177734375,1.4827627537643269,761.1004028320312,1.6923351158645277,762.3646850585938,-0.09221900333357402 5036,2007-11-09,726.9647216796875,742.1361083984375,724.8574829101562,738.7647094726562,1574588.0,-0.005763531192728322,-1.1578772853217267,-9.333800028967316,42.79280381279319,46.685033046216695,43.50788060591492,46.753567583587255,22.38386320556765,56.70891735981718,10.843103998833744,17.27862548828125,1.2002031314904116,-44.52388916015627,-91.22321351816038,2.1754351978478326,-67.87355133915833,-21.17422698115422,81.34935341164066,14.062683865127855,-30.970043804862453,23.34966217900205,11,31.396392822265625,42.614776611328125,3.68743896484375,24.021392822265625,-114.62872314453125,4,-0.07420295720027303,-1.1509445305220127,731.1788940429688,1.0571453399237372,743.82177734375,1.4827627537643269,761.1004028320312,-0.07420295720027303 5037,2007-11-12,731.6004028320312,739.1860961914062,717.2717895507812,717.2717895507812,1702509.0,0.006376762192301211,-2.058817515760777,-1.2142905172993468,24.629062902766236,44.07827516459757,32.07055129082778,40.82553145757015,16.565307651525472,50.502441001139005,10.956273371567748,21.914306640625,-3.562837548411153,-37.738922119140625,-87.68207660142946,12.204232363148208,-62.710499360284985,-12.767344877996265,71.3775621288172,25.563990012228814,-13.705905275464303,24.971577241144395,11,25.7071533203125,36.925537109375,7.4803314208984375,19.385711669921875,-111.2572021484375,0,-0.0858295149534799,-1.1578772853217267,726.9647216796875,-1.1509445305220127,731.1788940429688,1.0571453399237372,743.82177734375,-0.0858295149534799 5038,2007-11-13,743.400390625,744.2432250976562,719.8004150390625,724.0145874023438,1127297.0,0.016129006691755432,1.319990730951381,1.3529434315897086,33.23351384962815,42.14410914947679,16.229500140627124,28.3550873110687,3.423457790646239,37.14395434190283,11.339886003734133,24.44281005859375,-8.09462576926876,-24.590362548828125,-75.85521265252135,26.674487554865095,-50.22278760067468,1.0420625030184283,52.721080303043095,49.2063711003907,13.358552963303922,25.632425051846596,11,13.90716552734375,25.12554931640625,-4.3196563720703125,7.585723876953125,-122.63580322265625,1,-0.1139456145351938,-2.058817515760777,731.6004028320312,-1.1578772853217267,726.9647216796875,-1.1509445305220127,731.1788940429688,-0.1139456145351938 5039,2007-11-14,782.1718139648438,782.1718139648438,748.45751953125,748.45751953125,2008934.0,0.0521541605691751,1.0,1.7391229058897981,41.92706712725405,41.47203826807474,-27.036785377685874,-11.224142933562348,-35.73711478080861,-2.774467268392982,10.975032349884742,38.77142333984375,-11.832807036155373,14.32856140136721,-36.745372132028365,65.40249493476279,-11.208405365330577,39.865528168065,7.641682453018348,100.0,68.22210659179885,25.536966766697784,11,-32.45001220703125,-13.6458740234375,-42.0374755859375,-31.185699462890625,-154.664306640625,2,-0.17079737868669487,1.319990730951381,743.400390625,-2.058817515760777,731.6004028320312,-1.1578772853217267,726.9647216796875,-0.17079737868669487 5040,2007-11-15,753.5147094726562,788.4932861328125,752.2504272460938,782.1718139648438,1930355.0,-0.036637863932892256,-1.3243278154638651,-0.8499986422267481,37.793406799633104,40.362165702536174,-2.3237558751151255,17.85028873417673,-7.633561102579961,24.63810461422065,11.021001207307435,36.24285888671875,-13.505251289760281,-14.012472534179665,-65.37248510632548,37.347540037966155,-39.69247882025263,11.667533751893302,-36.242919921875,50.88761351726336,23.593901458241376,25.68000628607293,11,-0.632171630859375,15.01123046875,-13.38037109375,-2.528594970703125,-126.85009765625,3,-0.17673378782779436,1.0,782.1718139648438,1.319990730951381,743.400390625,-2.058817515760777,731.6004028320312,-0.17673378782779436 5041,2007-11-16,724.0145874023438,753.5147094726562,722.7504272460938,753.5147094726562,1330071.0,-0.039150028127464154,1.0857054186580597,1.0294174025276985,32.59105917065044,38.64194746974306,23.134717290002982,47.845175262292514,21.610930397589414,52.60185235818676,11.680198355948493,30.7642822265625,-17.79395823636719,-42.269378662109375,-96.64520091530176,12.106443591083007,-69.45728978870557,-15.081467535513184,-5.318367919921911,9.467363331513686,-13.416461541714282,27.187911126596187,11,28.867950439453125,44.5113525390625,16.1197509765625,26.971527099609375,-87.6571044921875,4,-0.12689164075464576,-1.3243278154638651,753.5147094726562,1.0,782.1718139648438,1.319990730951381,743.400390625,-0.12689164075464576 5042,2007-11-19,684.82177734375,740.0288696289062,684.82177734375,728.2288818359375,1906138.0,-0.054132624867700097,-1.543689238479039,1.4714211822150498,29.379538798118062,37.037697282275936,56.06741343370504,86.0041033834259,60.6851963208901,90.17628306959205,12.365636345061148,55.20709228515625,-21.67941881251022,-78.00647277832036,-143.36257677288256,-12.650368783758154,-110.68452477560152,-45.3284207810392,103.6715087890625,0.0,-24.33946340063906,32.67805199728112,11,51.83575439453125,67.47915649414062,56.68218994140625,66.16433715820312,-53.10009765625,0,-0.10584619415835128,1.0857054186580597,724.0145874023438,-1.3243278154638651,753.5147094726562,1.0,782.1718139648438,-0.10584619415835128 5043,2007-11-20,705.4718017578125,707.5789184570312,674.2860107421875,688.6146240234375,2171786.0,0.030153866447061084,2.1600074152603743,-0.3883506612934523,31.746027286130413,35.48710645682418,29.83400077340832,60.73441676758546,39.406909217042426,68.1057336788698,12.375479062546432,33.29290771484375,-24.556632366884514,-52.44680480957027,-119.61400124439251,14.720391625251978,-86.03040302698139,-18.863206592159145,80.94805419921875,27.306308559555188,4.0081119171916555,33.583598217411144,11,25.9178466796875,41.561248779296875,41.40538024902344,45.514312744140625,-70.37860107421875,1,-0.12066903434284004,-1.543689238479039,684.82177734375,1.0857054186580597,724.0145874023438,-1.3243278154638651,753.5147094726562,-0.12066903434284004 5044,2007-11-21,682.714599609375,696.4953002929688,676.8145751953125,693.2503051757812,1687483.0,-0.03225813149687029,1.3118849682199971,-0.6249981896389416,30.82190303042627,33.87937586415555,48.06627027594709,79.04747348113335,61.57093259631938,89.09378658227547,12.385853692715104,28.6572265625,-28.237111324278544,-69.80971679687502,-142.98560992820592,3.366176334455872,-106.39766336254047,-33.221770231209575,99.21990253906245,7.3800805056937575,-17.515144337061873,36.58794656566543,11,48.675048828125,64.31845092773438,69.32508850097656,68.27151489257812,-44.67138671875,2,-0.09074071690055674,2.1600074152603743,705.4718017578125,-1.543689238479039,684.82177734375,1.0857054186580597,724.0145874023438,-0.09074071690055674 5045,2007-11-22,680.1860961914062,689.87890625,665.8574829101562,689.87890625,2196386.0,-0.003703602382921778,3.956544736692967,0.919996292369813,32.02846177217852,32.683337859642805,47.60716661040806,75.34903825603556,63.88581262701575,89.92814208384925,12.360102787969229,24.02142333984375,-31.3365128525395,-65.93250427246096,-140.95679484335312,9.091786298431202,-103.44464955790704,-28.42035898701488,97.44246630078123,16.346185982776483,-10.160374149660345,37.5121452854461,11,46.989288330078125,62.6326904296875,75.01431274414062,70.58929443359375,-34.13580322265625,3,-0.07744731796511706,1.3118849682199971,682.714599609375,2.1600074152603743,705.4718017578125,-1.543689238479039,684.82177734375,-0.07744731796511706 5046,2007-11-23,706.736083984375,710.9503784179688,682.714599609375,686.5075073242188,1059667.0,0.03903341738625832,-1.030299904983641,-2.0869671991788774,39.32038072740353,34.315706506824725,19.987932115831427,43.914454957792486,38.06484886433077,61.83465257196167,11.892575013988848,30.7642822265625,-33.33899875994655,-34.85215454101558,-107.76534976455855,38.06104068252739,-71.30875215278706,1.6044430707559059,64.18621373289056,55.1137074317163,27.10365949683117,36.456597611771514,11,20.439300537109375,36.08270263671875,48.88575744628906,44.039306640625,-71.22149658203125,4,-0.11329755757842275,3.956544736692967,680.1860961914062,1.3118849682199971,682.714599609375,2.1600074152603743,705.4718017578125,-0.11329755757842275 5047,2007-11-26,693.6718139648438,729.4932250976562,690.30029296875,714.7432250976562,1058308.0,-0.018485358701198162,-1.8181702478758515,-1.0416655351889568,37.616093171369734,34.80265976479601,30.291734712742937,51.52161225941893,51.93874357176492,73.46565169426617,11.167898000168494,39.19293212890625,-34.81139290945248,-42.774993896484375,-113.86357580030517,28.31358800733642,-78.31928484839477,-7.230702944573977,70.9465948639953,43.70866135690499,14.212275800476757,35.54429095191041,11,33.503570556640625,49.14697265625,57.31428527832031,57.10357666015625,-68.271484375,0,-0.08262456380791083,-1.030299904983641,706.736083984375,3.956544736692967,680.1860961914062,1.3118849682199971,682.714599609375,-0.08262456380791083 5048,2007-11-27,664.5932006835938,696.621826171875,651.1074829101562,685.6646118164062,1939071.0,-0.041919842634291826,1.1176435508604532,1.0,36.05340803140344,34.150030976368164,52.5412187801835,75.37009953999552,81.87260066486317,100.86006224542393,11.393389700875273,45.51434326171875,-36.294706149885656,-66.08003234863281,-140.91075082064617,8.750686123380547,-103.49539158463949,-28.664673112626133,94.09955259012429,17.20429940075,-14.558762525870932,37.41535923600671,11,55.207183837890625,70.8505859375,81.9678955078125,70.800048828125,-77.96429443359375,1,-0.04946111540455489,-1.8181702478758515,693.6718139648438,-1.030299904983641,706.736083984375,3.956544736692967,680.1860961914062,-0.04946111540455489 5049,2007-11-28,693.2503051757812,699.1503295898438,662.4860229492188,666.2788696289062,1965299.0,0.04311976779586524,-1.1219532872705693,-1.28000139036132,43.679769509944194,34.80407127751384,11.112742562619246,40.98098609499334,53.07635700223534,70.95091700540968,11.571650534006078,36.664306640625,-34.80167157045685,-32.4500671386719,-103.02053804984519,38.12040377250139,-67.73530259425854,2.8351683169147464,56.83562646885184,53.763377228499884,19.831644058264665,35.28523545558665,11,9.060791015625,42.1934814453125,62.266143798828125,45.30364990234375,-103.67138671875,2,-0.08389048523742249,1.1176435508604532,664.5932006835938,-1.8181702478758515,693.6718139648438,-1.030299904983641,706.736083984375,-0.08389048523742249 5050,2007-11-29,695.3574829101562,707.157470703125,680.1860961914062,694.5145874023438,1588452.0,0.0030395626495118844,1.2068908687748456,0.03125141434713736,44.695882283171564,36.14905162334953,-0.12470776364546055,34.18752592671888,51.463026366163604,67.92769007476954,11.951752904415436,26.97137451171875,-35.86488365671289,-26.255029296875023,-93.6875786125621,41.17752001881206,-59.971303954718564,7.461245360968519,46.81017283571873,56.45159280899996,19.180108233335247,33.71627465784355,11,0.210693359375,40.0863037109375,67.4285888671875,43.19647216796875,-135.2786865234374,3,-0.08242417954526637,-1.1219532872705693,693.2503051757812,1.1176435508604532,664.5932006835938,-1.8181702478758515,693.6718139648438,-0.08242417954526637 5051,2007-11-30,691.1431884765625,702.9431762695312,688.1931762695312,693.6718139648438,1494458.0,-0.006060615636084621,-2.49996741373692,-2.9999275887038377,43.20112236443242,37.68478313071779,-1.1885683174625683,34.31975718334627,56.417686268218176,70.9566140395359,12.927745198275217,14.75,-41.77653458781015,-26.760748291015602,-92.20238067503442,38.680884093003215,-59.481564483024954,5.960067900993749,43.73965344245494,51.07523951312495,11.813791984875259,32.72081619200938,11,-0.84283447265625,44.30059814453125,71.64288330078125,47.4107666015625,-141.60009765625,4,-0.06524392667054646,1.2068908687748456,695.3574829101562,-1.1219532872705693,693.2503051757812,1.1176435508604532,664.5932006835938,-0.06524392667054646 5052,2007-12-03,675.9718017578125,694.0932006835938,675.9718017578125,687.7717895507812,1223784.0,-0.021951148433063783,-2.0714267241156357,4.666562070047552,38.79551621863607,38.468059678773976,14.075633852757846,44.99380456145309,72.07330808760264,84.66069148508927,13.960342893860355,18.12139892578125,-45.50083947871815,-37.61249084472661,-102.09544449064538,26.87046280119216,-69.85396766768599,-5.371014021767223,52.209011440496056,44.36097103089,6.094868119595603,32.24147682295938,12,14.32855224609375,54.364288330078125,88.76126098632812,64.52914428710938,-107.04302978515625,0,-0.05985044679417528,-2.49996741373692,691.1431884765625,1.2068908687748456,695.3574829101562,-1.1219532872705693,693.2503051757812,-0.05985044679417528 5053,2007-12-04,658.6931762695312,679.7645874023438,657.8502807617188,679.3432006835938,1954202.0,-0.025561163118564267,1.0392232590632082,1.7500038793571646,27.903463841209586,38.143788657749894,26.843808224233612,57.136377135911516,89.64537341751702,100.44411514521471,15.40560241305069,21.914306640625,-46.11678362142845,-49.77075500488286,-114.62952569793242,15.088015688166706,-82.20014035140764,-17.341369658358076,63.32177050572511,1.7094778850998145,-27.560164304391456,32.429385346524796,12,31.607177734375,65.5322265625,106.03988647460938,81.80776977539062,-80.49285888671875,1,-0.050543785603244795,-2.0714267241156357,675.9718017578125,-2.49996741373692,691.1431884765625,1.2068908687748456,695.3574829101562,-0.050543785603244795 5054,2007-12-05,681.0288696289062,681.0288696289062,658.2717895507812,658.2717895507812,1344657.0,0.03390910087435839,1.0,-1.1020364732657464,36.72837698843915,38.66600145955663,4.742580314547126,31.468604883108583,68.14043288480264,76.9903521110715,16.312799337906505,22.757080078125,-41.92946417861526,-24.295416259765602,-88.01683876838638,39.426006248855174,-56.15612751407605,7.565294994544843,35.313480037142085,47.00853748658474,19.62768728360667,31.860711254310413,12,9.271484375,43.196533203125,83.70419311523438,59.472076416015625,-117.15716552734375,2,-0.13861374691846018,1.0392232590632082,658.6931762695312,-2.0714267241156357,675.9718017578125,-2.49996741373692,691.1431884765625,-0.13861374691846018 5055,2007-12-06,663.7503051757812,699.1503295898438,659.1146240234375,679.7645874023438,2012744.0,-0.025371265776941487,-2.166674712754659,-0.7037054917232575,38.44911090313523,38.5691937013046,21.72965345202101,45.7839449398208,85.82155307567928,92.9717317499078,16.330056982217016,40.03570556640625,-40.173948017460475,-38.20255126953123,-103.28484393877284,26.879741399710383,-70.74369760415209,-5.661404934910365,47.37325514979568,13.084155159298433,-15.878445469799434,32.54114633462081,12,26.550048828125,60.47509765625,100.98275756835938,76.75064086914062,-92.71429443359375,3,-0.11174591731314865,1.0,681.0288696289062,1.0392232590632082,658.6931762695312,-2.0714267241156357,675.9718017578125,-0.11174591731314865 5056,2007-12-07,673.0217895507812,680.1860961914062,661.6431884765625,672.6002807617188,1109246.0,0.013968331619139018,1.5142717635083132,-0.026320804335729368,47.44525894683317,39.661323231911645,8.01581474888144,34.00756863685581,76.94638426453093,82.32941296389754,16.348247251070283,18.54290771484375,-36.031008098190114,-26.233920288085983,-91.42274581334573,38.95490523717376,-58.828333050715855,6.360492474543889,33.300484581562046,36.734844678272694,3.938944941153693,32.594412762629844,12,6.110687255859375,46.778594970703125,93.60772705078125,67.47915649414062,-93.13580322265625,4,-0.1678147645701753,-2.166674712754659,663.7503051757812,1.0,681.0288696289062,1.0392232590632082,658.6931762695312,-0.1678147645701753 5057,2007-12-10,668.8074951171875,680.1860961914062,657.0075073242188,666.2788696289062,1324020.0,-0.006261750360871177,-1.2000098484212112,5.998986388647553,41.45382852570761,40.261369953500996,9.311385813346647,35.074668957194035,81.71998608183958,84.95949656616892,16.168698010125297,23.1785888671875,-32.2286203630656,-27.308569335937477,-91.98474452380276,37.367605851927806,-59.64665692987012,5.029518257995164,33.09759571738084,27.999994206827832,-5.263503186656198,32.33808759393263,12,13.274993896484375,50.992889404296875,105.82917785644531,71.69345092773438,-91.87152099609375,0,-0.1783239649190499,1.5142717635083132,673.0217895507812,-2.166674712754659,663.7503051757812,1.0,681.0288696289062,-0.1783239649190499 5058,2007-12-11,658.6931762695312,669.6503295898438,655.32177734375,665.8574829101562,1102473.0,-0.015122914921705588,-1.0606089864562396,-2.833281035023776,44.050106656547776,40.302518525345846,20.674966690272072,40.59909035276871,91.47245420253262,93.66368019759898,16.235390108014705,14.32855224609375,-32.534709436385924,-33.18752746582027,-95.89014342015491,29.51508848851438,-64.53883544298765,-1.8362194886528869,39.14810593108416,7.692243418972911,-27.653761218586293,31.351307977167327,12,22.54644775390625,61.107208251953125,113.520263671875,81.80776977539062,-105.35717773437511,1,-0.13627650555794468,-1.2000098484212112,668.8074951171875,1.5142717635083132,673.0217895507812,-2.166674712754659,663.7503051757812,-0.13627650555794468 5059,2007-12-12,648.5789184570312,657.4288940429688,635.5145874023438,651.1074829101562,1388703.0,-0.0153550365737527,1.8888996170062116,0.352939171920259,42.45472268280671,40.05350079197197,26.581539397710912,42.36375086158523,100.32547140017414,102.63785258119628,17.634116511016906,23.1785888671875,-31.56786342771545,-36.62214050292971,-85.83786897091181,12.593587965052393,-61.230004736920705,-12.014276268938715,45.523659800347446,20.529863572886452,-16.508170959320562,24.607864233991045,12,20.64996337890625,63.425018310546875,125.004150390625,91.92202758789062,-28.2357177734375,2,-0.10851200844093023,-1.0606089864562396,658.6931762695312,-1.2000098484212112,668.8074951171875,1.5142717635083132,673.0217895507812,-0.10851200844093023 5060,2007-12-13,620.3432006835938,642.6788940429688,620.3432006835938,638.885986328125,1486746.0,-0.043534744916794765,-1.4090979411135431,7.333325287245342,29.54092058709854,38.53570059449043,48.11753466191192,63.35952339590949,126.53826272768981,129.7797799867244,19.02388915183453,28.2357177734375,-28.40812137457192,-58.19928283691411,-104.44450348825023,-11.954062185577982,-81.32189316258223,-35.07667251124599,67.90057848828144,0.0,-33.31603141013662,23.122610325668063,12,39.403564453125,84.07504272460938,155.7684326171875,120.15774536132812,-9.271484375,3,-0.09103266791640807,1.8888996170062116,648.5789184570312,-1.0606089864562396,658.6931762695312,-1.2000098484212112,668.8074951171875,-0.09103266791640807 5061,2007-12-14,632.1431884765625,633.8289184570312,620.1492919921875,620.7645874023438,1455840.0,0.019021708918491642,-1.1697863874649668,-0.6136403285001892,35.34135903807872,38.15190535220628,30.24930700564164,46.71917593261776,112.02277163469057,117.35398276910212,20.311751907921522,13.67962646484375,-29.77913607715095,-41.80572509765625,-87.27777946372714,3.6663292684146427,-64.54175228069164,-19.06969791462086,47.952521276718926,19.977573164247598,-11.527167179805133,22.73602718303543,12,27.506622314453125,72.1781005859375,134.88246154785156,108.35775756835938,17.27850341796875,4,-0.0966666711724612,-1.4090979411135431,620.3432006835938,1.8888996170062116,648.5789184570312,-1.0606089864562396,658.6931762695312,-0.0966666711724612 5062,2007-12-17,612.3359985351562,630.87890625,608.964599609375,619.5003051757812,1151349.0,-0.031333391393713717,-2.151526854915867,-0.6296298282974033,36.974781478425335,39.15982953411914,44.79069665254758,64.10412890066073,129.385332232775,136.2657939064061,20.706355355097617,23.1785888671875,-32.54335510040869,-57.988626098632835,-110.7778483556375,-5.199403841628168,-84.38323722713517,-31.5940149701305,59.36721273157207,5.555505267657338,-26.61148435594636,26.39461112850236,12,41.721466064453125,86.3929443359375,151.63430786132812,128.16494750976562,10.11431884765625,0,-0.0529938012539829,-1.1697863874649668,632.1431884765625,-1.4090979411135431,620.3432006835938,1.8888996170062116,648.5789184570312,-0.0529938012539829 5063,2007-12-18,620.3432006835938,635.0932006835938,612.3359985351562,612.3359985351562,1982528.0,0.013076484426185253,-4.684183245674213,-1.1176520701993524,29.74242140566237,38.38361224714394,34.38770210270479,52.06152647091858,118.9082131063351,127.27283219371816,20.791542716851357,22.7572021484375,-34.667473900636764,-45.72499389648442,-100.28024677711699,8.830258984148145,-73.00262033680076,-18.44736745616808,41.321832717958046,23.47831781562367,-5.710801699170812,27.27762644031629,12,33.714263916015625,78.3857421875,142.57354736328125,120.15774536132812,-3.79290771484375,1,-0.0699729222705543,-2.151526854915867,612.3359985351562,-1.1697863874649668,632.1431884765625,-1.4090979411135431,620.3432006835938,-0.0699729222705543 5064,2007-12-19,620.7645874023438,633.8289184570312,616.12890625,633.8289184570312,1568220.0,0.0006792799828960749,1.7096698840436169,-1.6315725283939324,29.07801734114338,37.342379629144844,27.4002706510787,49.28805892600565,115.56330134817676,125.51494992838366,20.881333709487386,17.70001220703125,-34.278406332663735,-42.20610656738279,-99.73547298585038,15.3232598510848,-70.97078977661658,-13.441423358148995,32.46837659245978,34.9999547408916,8.876860353408848,28.764683209233777,12,23.810760498046875,77.96435546875,142.15216064453125,119.73635864257812,21.492919921875,2,-0.10862183545190585,-4.684183245674213,620.3432006835938,-2.151526854915867,612.3359985351562,-1.1697863874649668,632.1431884765625,-0.10862183545190585 5065,2007-12-20,627.5075073242188,631.7216796875,617.3931884765625,627.0859985351562,2389723.0,0.010862281867739076,2.2381307070539878,-0.03226409276510656,32.40095836992039,35.67079067615453,16.735586615933812,40.47121992784048,105.81983069156945,117.77071087216882,20.703153197725914,14.3284912109375,-29.01797625025324,-32.82925720214848,-91.84441823292798,26.185903828631012,-62.33683771753829,-3.3216766867586784,18.64251836891617,70.96785496541624,46.01816571109153,29.50758051538976,12,17.067840576171875,71.221435546875,131.61636352539062,112.99343872070312,9.69281005859375,3,-0.011417085145601913,1.7096698840436169,620.7645874023438,-4.684183245674213,620.3432006835938,-2.151526854915867,612.3359985351562,-0.011417085145601913 5066,2007-12-21,626.6646118164062,636.3574829101562,625.8217163085938,636.3574829101562,1764468.0,-0.001343243703022301,1.173920709284167,-22.995655951346656,35.18988177189989,34.97479659239812,11.522948173118152,36.899651045106225,103.73996277993513,117.19347963843484,21.26204147380559,10.5357666015625,-28.687341905764015,-29.6685791015625,-86.24380864273257,26.906650439607574,-57.95619387214754,-1.3809643309774629,13.535745703327052,64.61536747585254,40.381096665702955,28.28761477058504,12,12.642852783203125,54.575042724609375,134.0396270751953,113.83633422851562,-1.2642822265625,4,-0.024882361655329532,2.2381307070539878,627.5075073242188,1.7096698840436169,620.7645874023438,-4.684183245674213,620.3432006835938,-0.024882361655329532 5067,2007-12-24,636.3574829101562,636.3574829101562,621.1859741210938,633.8289184570312,177551.0,0.015467398207878569,11.000096553055904,-0.26086847010226183,42.97083827941623,34.854877883827946,-3.6397903877763156,23.919120913284132,91.52993506970176,105.63121009887652,22.56677436778882,15.1715087890625,-27.77868384332487,-17.109991455078102,-71.4853019339223,37.2653190237661,-44.29764669450026,10.077663784344054,-27.39288330078125,100.0,69.90438920544877,27.18765523942212,12,-3.160736083984375,38.139251708984375,124.34675598144531,104.14346313476562,-2.107177734375,0,0.020529669777167525,1.173920709284167,626.6646118164062,2.2381307070539878,627.5075073242188,1.7096698840436169,620.7645874023438,0.020529669777167525 5068,2007-12-27,631.7216796875,642.6788940429688,627.5075073242188,642.6788940429688,708520.0,-0.007284904078531551,1.7692050600758678,-4.333373563773294,32.53733666223533,33.75294610376446,-3.6120887621341353,27.369239526382444,93.67867501224896,108.56700689065724,22.80584941459739,15.17138671875,-30.92373011442021,-20.102218627929688,-75.04577685646893,34.84133960060956,-47.57399774219925,7.3695604863398785,-22.209222412109398,58.72987045828113,29.502404185172423,27.47177911426962,12,-5.899932861328125,37.507232666015625,112.75755310058594,108.77926635742188,17.27862548828125,3,-0.014676340234632823,11.000096553055904,636.3574829101562,1.173920709284167,626.6646118164062,2.2381307070539878,627.5075073242188,-0.014676340234632823 5069,2007-12-28,635.0932006835938,637.2003173828125,623.714599609375,624.135986328125,427511.0,0.005337035445358795,-1.2857172414149827,-1.0,38.74177425712946,34.77526317821234,-10.16688777599154,20.466675017359535,87.33248091119162,103.06716799556398,23.192748484629167,13.4857177734375,-32.47150902185399,-13.822842407226517,-65.59955109915927,37.95386628470624,-39.711196753192894,12.06551193873986,-24.254085937500008,70.00007241461714,37.13066530556081,25.888354345966356,12,-9.271453857421875,34.135711669921875,104.11814880371094,105.40774536132812,-22.7572021484375,4,-0.029197144127641073,1.7692050600758678,631.7216796875,11.000096553055904,636.3574829101562,1.173920709284167,626.6646118164062,-0.029197144127641073 5070,2007-12-31,638.043212890625,640.9932250976562,621.607421875,625.8217163085938,428577.0,0.004645006754687264,1.1395337871291298,1.1153835441698279,35.540112764558444,34.79734692559898,-11.557510470152124,13.70534286792622,82.19590226428704,98.24008738893008,23.8080474181241,19.38580322265625,-34.246054928589615,-8.007116699218727,-55.09291912030778,39.07868572187033,-31.550017909763255,15.5357845113258,-25.930506972656303,78.43158970863861,44.148809593850174,23.542901210544503,12,-12.221466064453125,31.185699462890625,101.16813659667969,102.45773315429688,-30.76434326171875,0,0.00660502979806199,-1.2857172414149827,635.0932006835938,1.7692050600758678,631.7216796875,11.000096553055904,636.3574829101562,0.00660502979806199 5071,2008-01-02,646.05029296875,653.635986328125,631.7216796875,631.7216796875,1105842.0,0.012549432258434745,-2.058817515760777,1.1724106933284058,40.87837705598222,35.231079767549744,-19.427409324142218,2.26281881222053,72.40345426492854,88.77372725462578,24.20384560852498,21.914306640625,-34.786702082405554,2.254608154296875,-39.7881304187805,44.29734672737425,-18.766761132241754,23.275977440835504,-32.71493952578135,76.62344990510871,39.829719716738325,21.02136928653868,1,-13.064300537109375,23.178619384765625,88.94679260253906,94.45065307617188,-51.835693359375,2,-0.013698586135252433,1.1395337871291298,638.043212890625,-1.2857172414149827,635.0932006835938,1.7692050600758678,631.7216796875,-0.013698586135252433 5072,2008-01-03,635.5145874023438,643.1002807617188,629.6146240234375,640.1503295898438,1546074.0,-0.016307872128642265,1.5600060249339573,-0.3235304140398705,40.7407533832416,36.45311665394744,-5.875978103020429,10.131618272452215,80.83152238166349,98.33258138724227,24.326086050336986,16.4356689453125,-30.007967880168053,-6.258236694335892,-45.588139955596375,33.07166656692459,-25.923188324966077,13.406714936294293,-19.76119598626576,43.42113286937167,2.824553348966461,19.66495163063023,1,-0.63214111328125,33.714324951171875,99.48249816894531,104.98635864257812,-35.39996337890625,3,-0.015915067904014424,-2.058817515760777,646.05029296875,1.1395337871291298,638.043212890625,-1.2857172414149827,635.0932006835938,-0.015915067904014424 5073,2008-01-04,625.4003295898438,644.7860107421875,622.0288696289062,632.5645751953125,2008158.0,-0.015915067904014424,-2.272721687037809,1.5454365915314936,40.7407533832416,37.74897621418057,5.62231973425412,18.576183856740727,87.07401333579855,107.21957284589303,24.11152877029652,22.75714111328125,-27.73778753819579,-14.707852172851517,-53.840112943317195,24.42440859761416,-34.27398255808441,4.858278212381379,-7.373982479042979,11.84226573874334,-29.99995260554991,19.566130385232846,1,10.1142578125,32.66070556640625,109.59675598144531,115.10061645507812,-37.08575439453125,4,0.014150896901096166,1.5600060249339573,635.5145874023438,-2.058817515760777,646.05029296875,1.1395337871291298,638.043212890625,0.014150896901096166 5074,2008-01-07,586.62890625,629.1931762695312,581.9931030273438,620.3432006835938,2258816.0,-0.06199456812770021,-1.196072306366351,4.70590991574302,37.577660005586246,38.324165284810114,43.630604678667055,52.61013341573971,121.86447995142203,144.59310671216042,24.394601061223405,47.2000732421875,-25.41139013503266,-48.75927734375,-89.8337879860826,-7.684766701417402,-69.2965326649163,-28.2220220225837,67.007080078125,6.470710012037857,-38.9844686008421,20.537255321166317,1,31.185638427734375,57.946380615234375,140.99317932128906,148.81488037109375,29.0784912109375,0,0.10632172786112393,-2.272721687037809,625.4003295898438,1.5600060249339573,635.5145874023438,-2.058817515760777,646.05029296875,0.10632172786112393 5075,2008-01-08,589.5789184570312,603.9074096679688,581.1503295898438,592.107421875,1450522.0,0.0050287535707864706,-1.3478236229397227,0.0749979633401222,33.22263468242302,38.10558227486824,38.81660637733421,46.186480732724704,114.31510011894784,140.38274906511458,25.421460229229613,22.757080078125,-22.24134787068317,-42.100695800781295,-85.70853519198272,1.507143590420128,-63.90461549638201,-20.296776105180584,62.62421020507816,11.627940266334345,-35.51948746385675,21.803919695600715,1,27.814239501953125,54.574981689453125,129.29852294921875,145.8648681640625,29.5,1,0.03859887008457119,-1.196072306366351,586.62890625,-2.272721687037809,625.4003295898438,1.5600060249339573,635.5145874023438,0.03859887008457119 5076,2008-01-09,560.0787963867189,581.9931030273438,558.3931274414061,579.464599609375,1907033.0,-0.050035917409523845,-1.0740720873909986,7.666908055133081,30.86422567546549,36.76040309665149,64.68003920803415,70.40084214881585,139.1314654475599,168.84192927020763,26.707973896782057,31.185791015625114,-19.673715833067604,-65.95366821289053,-115.82192210433846,-16.085414321442613,-90.8877951586145,-41.019541267166574,89.28222031249993,1.9511664397679405,-48.37301827579468,24.934126945723943,1,45.93576049804676,70.58935546874989,155.42718505859364,175.3649902343749,62.792907714843636,2,0.0842739870652005,-1.3478236229397227,589.5789184570312,-1.196072306366351,586.62890625,-2.272721687037809,625.4003295898438,0.0842739870652005 5077,2008-01-10,549.5430908203125,583.2573852539062,547.0145263671875,568.0859985351562,1920193.0,-0.018811113069047036,-2.0714239531581766,0.9565199595739579,24.545467711716782,35.872417657704986,68.84596545500801,75.40972887846237,144.79159273423238,178.02261574747206,28.019663164910735,36.24285888671875,-18.632726210115266,-70.52615356445312,-126.9497846778886,-14.102522451017649,-98.73796912117086,-42.31433800773539,94.35985252343755,2.5861982860224937,-49.021523178542495,28.211815556717728,1,50.78216552734375,73.53933715820312,163.3289794921875,185.90069580078125,54.78582763671875,3,0.08128845496425141,-1.0740720873909986,560.0787963867189,-1.3478236229397227,589.5789184570312,-1.196072306366351,586.62890625,0.08128845496425141 5078,2008-01-11,568.9287719726562,575.2503051757812,536.9003295898439,549.5430908203125,2148899.0,0.03527599832691264,1.3947221486434653,-1.0454499073424905,33.59999876412661,35.30110926959355,44.2720850053214,51.59986792560244,121.18492651486235,157.21939001604653,29.428082760755874,38.349975585937386,-18.104561573820206,-46.652252197265625,-104.40468498899452,11.100180594463268,-75.52846859313013,-17.77603580140112,67.22309801296876,34.70306045924737,-18.220337018757377,28.876216395864468,1,26.339385986328125,49.0965576171875,141.3894500732422,166.5150146484375,58.5787353515625,4,0.054815037641091635,-2.0714239531581766,549.5430908203125,-1.0740720873909986,560.0787963867189,-1.3478236229397227,589.5789184570312,0.054815037641091635 5079,2008-01-14,578.2003173828125,594.214599609375,560.0787963867189,560.0787963867189,2102352.0,0.016296495918124876,-2.767432461106861,0.9347889740723774,34.64568814809492,35.20172875665317,29.146673257698694,38.77332049829295,107.30552633043601,146.79187922424774,29.96942070370955,34.135803222656136,-19.9778194671984,-33.861776733398415,-91.72491913635417,24.001365669557345,-62.79334793487624,-4.930205531920592,48.02639856323435,61.63525965437706,10.540198827817257,28.93157120147785,1,17.067840576171875,39.82501220703125,129.06256103515625,157.24346923828125,76.278564453125,0,0.017492653511989698,1.3947221486434653,568.9287719726562,-2.0714239531581766,549.5430908203125,-1.0740720873909986,560.0787963867189,0.017492653511989698 5080,2008-01-15,563.8717041015625,587.05029296875,558.3931274414061,573.5645751953125,1420457.0,-0.024781399889414746,-1.7755091183164171,-0.5348817627305922,31.961281241222167,34.21094033279094,35.59031216964763,51.28364890639227,117.26746168306147,159.50610469111632,30.163816762677303,28.657165527343864,-20.474768202088853,-45.3668151855469,-106.9220379730832,16.18840760198941,-76.14442657931511,-14.589203791778687,53.42237320886409,47.058742094294374,-2.2300024561486964,30.77761139376816,1,26.971466064453125,54.15362548828125,143.39117431640625,171.57208251953125,83.021484375,1,0.09192816908939716,-2.767432461106861,578.2003173828125,1.3947221486434653,568.9287719726562,-2.0714239531581766,549.5430908203125,0.09192816908939716 5081,2008-01-16,571.0360107421875,579.464599609375,543.2216796875,555.443115234375,2230188.0,0.012705561546203503,1.2337650612607258,-1.6086972948466072,30.958258324191092,33.12399643734088,18.62480770387151,41.430796073098236,106.11010261887054,150.840158968654,30.49610857998414,36.242919921875,-22.657436305499687,-35.14714965820315,-97.96865004901201,27.674350732605717,-66.55789985360764,-3.7363994627986585,38.21869179618079,59.55878202882307,15.995443722280463,31.410750195404443,1,19.807159423828125,37.5072021484375,136.22686767578125,164.40777587890625,84.70721435546875,2,0.0841328862122046,-1.7755091183164171,563.8717041015625,-2.767432461106861,578.2003173828125,1.3947221486434653,568.9287719726562,0.0841328862122046 5082,2008-01-17,579.885986328125,600.1146240234375,573.9860229492188,573.9860229492188,2091710.0,0.015498104181617123,-7.857207882894532,0.3783750988358894,35.25182529665629,32.5141155388314,1.1779544644508633,31.647691856685924,93.38268626871786,140.53821822944656,30.182316987348536,29.07861328125,-24.84864970170497,-24.67467346191404,-88.4953154144929,39.14596849066481,-56.584994438203466,7.235647514375387,22.13327891539086,67.99989958511267,25.266326673222707,31.910320976289416,1,3.1607666015625,28.6572265625,119.5804443359375,155.55780029296875,66.585693359375,3,0.07412787821555367,1.2337650612607258,571.0360107421875,-1.7755091183164171,563.8717041015625,-2.767432461106861,578.2003173828125,0.07412787821555367 5083,2008-01-18,576.9359741210938,598.8502807617188,560.5003051757811,576.9359741210938,1702560.0,-0.005087227966502406,-1.3333382847720885,0.0,33.41345350430588,32.05142592757803,-3.8774170161541406,32.86395755266824,92.38179171364106,142.19951292266478,30.18788951701975,38.349975585937614,-28.958864166296735,-25.454324340820335,-89.96369274531185,39.055044063671176,-57.709008543066034,6.800359861425363,-40.035644531249886,59.25918376542428,19.149507902322974,32.25468420224574,1,-6.5321044921875,26.33935546875,124.00546264648438,158.5078125,89.76434326171875,4,0.047480042092483465,-7.857207882894532,579.885986328125,1.2337650612607258,571.0360107421875,-1.7755091183164171,563.8717041015625,0.047480042092483465 5084,2008-01-21,553.3359985351561,571.4573974609375,550.807373046875,571.4573974609375,2171705.0,-0.04090570989595488,1.2790761903799583,-100.0,28.38709295629181,31.514143513563447,16.20773151297601,53.91773224686085,112.2321945857401,164.21241580343803,30.2794342352798,26.12860107421875,-33.41727408061445,-45.682870483398574,-113.13001551938771,21.764274552590564,-79.4064430013932,-11.959297965403948,-15.196669921874786,17.777808769983515,-16.762140080953863,33.7235725179946,1,15.171478271484489,43.828613281250114,147.1840057373048,182.1077880859376,132.3286132812501,0,0.13404424976039242,-1.3333382847720885,576.9359741210938,-7.857207882894532,579.885986328125,1.2337650612607258,571.0360107421875,0.13404424976039242 5085,2008-01-22,620.3432006835938,638.043212890625,528.05029296875,547.4359741210939,2690572.0,0.12109677000199781,1.0311275363396912,-4.023267014930871,44.958692603114095,33.080195394413295,-51.37976470689421,-14.391585790829481,42.58432147433348,95.69559492065218,29.439874818647393,109.992919921875,-35.980031479011586,21.68254699707029,-45.201273354845625,88.5663673489862,-11.759363178887611,55.12445717302819,-21.492919921875,83.90804406356055,52.43213077887902,33.44191017595795,1,-37.29644775390625,-29.50006103515625,70.27320861816406,107.30413818359375,70.79998779296875,1,0.05502709002811268,1.2790761903799583,553.3359985351561,-1.3333382847720885,576.9359741210938,-7.857207882894532,579.885986328125,0.05502709002811268 5086,2008-01-23,611.0717163085938,647.3145751953125,601.80029296875,644.7860107421875,2291153.0,-0.014945733853104493,1.3478262238461285,-0.46242733434239325,45.18272752949148,35.37322426305492,-38.12332706602899,-6.691241746170363,49.1888106691805,103.08541762389223,28.75842315557379,45.5142822265625,-35.36700042784935,13.190707397460983,-52.67442059040093,79.0558353853229,-19.74185659647003,46.123271391391995,-83.02142333984375,69.61130506963572,38.0086305930267,32.93256399393097,1,-23.3892822265625,-20.22857666015625,71.01078796386719,108.98992919921875,61.9500732421875,2,0.05862073339666529,1.0311275363396912,620.3432006835938,1.2790761903799583,553.3359985351561,-1.3333382847720885,576.9359741210938,0.05862073339666529 5087,2008-01-24,649.4216918945312,689.45751953125,630.0360107421875,630.45751953125,2870411.0,0.06275855118545626,-4.999993837070637,-0.5624964924190994,54.2600730856158,37.668788076553724,-67.96258402940305,-46.39077582226446,8.413037583590722,63.313381079303554,28.29434064813212,78.38580322265625,-33.41693107676758,50.887472534179665,-16.817756877861143,118.59270194622047,17.03485782815926,84.74008724020007,-121.37139892578125,75.19576509096629,39.396000395636825,33.85261470602038,1,-40.66778564453125,-40.66778564453125,32.56385803222656,70.54299926757812,12.64288330078125,3,0.009734096168982909,1.3478262238461285,611.0717163085938,1.0311275363396912,620.3432006835938,1.2790761903799583,553.3359985351561,0.009734096168982909 5088,2008-01-25,622.4503173828125,657.8502807617188,622.0288696289062,655.32177734375,1259257.0,-0.04153137298668952,-1.1249945689168248,-1.7333453488634059,56.630255305803914,40.11151776074361,-36.43198776710551,-21.23851171259537,32.214783102415595,88.5568417787947,28.079285007158607,35.8214111328125,-29.02979269863397,24.379666137695267,-42.490617152859954,91.24994942825049,-9.055475507582287,57.81480778297282,-87.94373535156251,58.48562448194288,18.192055457709507,33.435141645277604,1,-13.6964111328125,-13.6964111328125,53.94288635253906,91.92202758789062,38.3499755859375,4,0.03859161387480525,-4.999993837070637,649.4216918945312,1.3478262238461285,611.0717163085938,1.0311275363396912,620.3432006835938,0.03859161387480525 5089,2008-01-28,616.55029296875,626.6646118164062,614.8646240234375,619.9216918945312,1245302.0,-0.009478707375184636,-2.500058837906095,0.10256310275806493,54.938256566867985,42.66451501914871,-27.401496832553676,-17.706737061796048,33.56135875432415,92.93953267459506,27.641575057405483,11.79998779296875,-22.35743231325239,19.406787109375045,-45.795572001867185,84.60914622061728,-13.19439244624607,52.00796666499616,-75.84567343749995,54.83025877142563,10.459971540402414,32.6011795556211,1,-7.79638671875,-7.79638671875,59.84291076660156,97.82205200195312,40.87860107421875,0,0.08133971386597705,-1.1249945689168248,622.4503173828125,-4.999993837070637,649.4216918945312,1.3478262238461285,611.0717163085938,0.08133971386597705 5090,2008-01-29,642.2575073242188,648.157470703125,618.6574096679688,627.0859985351562,1560504.0,0.04169524311096495,1.1875039601719846,-4.5000633633253075,65.25822862502145,46.475622830352066,-45.61754323113985,-45.41024578930899,4.429378937599722,65.93654495155374,27.60011394554046,31.607177734375,-17.16724686185114,44.90328674316402,-20.880250373476997,110.68682385980503,12.011518184843567,77.79505530148447,-95.60277179296872,46.15388364657257,-3.434162691306284,32.89176855832049,1,-33.50360107421875,-33.50360107421875,29.394638061523438,72.11483764648438,38.3499755859375,1,0.06758520374955324,-2.500058837906095,616.55029296875,-1.1249945689168248,622.4503173828125,-4.999993837070637,649.4216918945312,0.06758520374955324 5091,2008-01-30,637.2003173828125,649.0003051757812,635.5145874023438,644.3646240234375,1209508.0,-0.00787408459026906,-1.5599879502716982,-0.47222110471899265,66.6134161650477,49.96024403795112,-33.735605058646684,-43.26846554908411,6.883449791659814,69.97839195741244,28.28795527815913,13.4857177734375,-12.517901824075807,40.288595581054665,-24.222502117741328,104.79969327985066,8.033046731656668,72.54414443045266,-84.83347049156248,29.94345937011611,-24.532907945047945,32.25554884939799,1,-28.4464111328125,-28.4464111328125,34.45182800292969,77.17202758789062,30.3428955078125,2,0.08465606438382012,1.1875039601719846,642.2575073242188,-2.500058837906095,616.55029296875,-1.1249945689168248,622.4503173828125,0.08465606438382012 5092,2008-01-31,625.4003295898438,643.9431762695312,604.7503051757812,631.30029296875,2161998.0,-0.018518490137348187,1.5135131432418627,0.8235218947009713,61.01974867402848,53.027610167920294,-16.539786438425267,-34.00870816313909,17.15302564996989,80.98018791556512,28.58030604169719,39.19287109375,-5.761066937682926,28.994320678710892,-34.39137060138421,92.380011958806,-2.6985249613366022,60.687166318758386,-67.54985579299375,38.88895274658329,-17.341383292718653,31.692845640047526,1,-16.64642333984375,-16.64642333984375,34.87322998046875,88.97201538085938,48.0428466796875,3,0.07614556262253513,-1.5599879502716982,637.2003173828125,1.1875039601719846,642.2575073242188,-2.500058837906095,616.55029296875,0.07614556262253513 5093,2008-02-01,634.2503051757812,643.9431762695312,622.0288696289062,634.6716918945312,2260925.0,0.014150896901096166,1.3111048173227942,0.07142192106760462,60.9555093152304,56.646323096691255,-18.33261238094144,-44.440139853941446,6.178207982336289,71.00528329433246,28.580867336199766,21.914306640625,1.4094383577919416,37.40179748535161,-26.952316365511365,101.75591133621458,5.224740559920178,69.57885441078304,-71.13554954955521,66.66666666666666,10.66066067793831,32.177056925431465,2,-25.49639892578125,-25.49639892578125,19.596435546875,80.12203979492188,6.3214111328125,4,0.043853774751945185,1.5135131432418627,625.4003295898438,-1.5599879502716982,637.2003173828125,1.1875039601719846,642.2575073242188,0.043853774751945185 5094,2008-02-04,649.0003051757812,657.4288940429688,633.8289184570312,639.7288818359375,1563313.0,0.02325580276372441,-1.2400060249165057,-22.002172653534185,66.6118396370125,59.05222832267996,-20.210964926795896,-57.21108901079174,-9.835402564111405,55.359471802025155,27.403719529007553,23.5999755859375,8.015072728796213,49.03322753906252,-19.165795470486273,117.23225054861132,14.933716034288182,83.13273904383686,-80.83183899335427,83.99997219280581,25.752547825759216,34.0995115047744,2,-3.37139892578125,-40.24639892578125,-1.4749755859375,65.37203979492188,20.22857666015625,0,0.01818179082330751,1.3111048173227942,634.2503051757812,1.5135131432418627,625.4003295898438,-1.5599879502716982,637.2003173828125,0.01818179082330751 5095,2008-02-05,612.3359985351562,650.2645874023438,611.4932250976562,642.2575073242188,1390491.0,-0.056493512172840155,-1.4533359080814907,-3.2272832004634537,57.227133287007945,60.39049562907068,16.984136730623277,-19.76797779584001,25.194711865113845,91.1142714575742,25.900513516986045,38.7713623046875,14.901647506965674,11.231066894531295,-56.99755671876915,79.45969050783174,-22.883244912118926,45.34537870118152,-39.31597021877633,14.399955508489304,-41.87714947077104,34.11431180665022,2,34.767913818359375,-3.58209228515625,35.1893310546875,102.03634643554688,61.95001220703125,1,0.07364077175878059,-1.2400060249165057,649.0003051757812,1.3111048173227942,634.2503051757812,1.5135131432418627,625.4003295898438,0.07364077175878059 5096,2008-02-06,607.2788696289062,611.4932250976562,597.1646118164062,611.4932250976562,1421967.0,-0.008258748331549604,5.799907310856216,0.14084702407421762,54.857999275637944,60.45693187240647,23.967063643224037,-11.587528976209114,27.669274365288857,95.53951532477276,23.874252719444172,15.17138671875,25.787447787593578,3.813934326171875,-61.648824104611435,69.27669275695519,-28.917444889219723,36.54531354156347,-29.60134166393152,16.783171455482748,-36.44088038870862,32.731379215391634,2,20.22857666015625,1.47503662109375,40.2464599609375,107.09347534179688,54.36431884765625,2,0.12074948915324413,-1.4533359080814907,612.3359985351562,-1.2400060249165057,649.0003051757812,1.3111048173227942,634.2503051757812,0.12074948915324413 5097,2008-02-07,594.214599609375,612.3359985351562,574.8287963867188,606.0145874023438,1553976.0,-0.021512801898598166,2.0689762804297938,2.799950758892365,52.95816110056763,60.048921405158,31.711459056714034,5.2649497395914295,38.36708800105362,107.99718239591584,21.686010839692997,37.5072021484375,28.16063426999233,-11.483911132812523,-72.0666023115424,49.09878004591735,-41.77525672217746,18.807434456552414,95.242919921875,23.469467679484527,-27.79358480121653,30.291345589364916,2,21.91424560546875,14.539306640625,56.892852783203125,120.15774536132812,57.31427001953125,3,0.12340426056420495,5.799907310856216,607.2788696289062,-1.4533359080814907,612.3359985351562,-1.2400060249165057,649.0003051757812,0.12340426056420495 5098,2008-02-08,600.1146240234375,604.3289184570312,590.8430786132812,604.3289184570312,641318.0,0.009929113855400074,5.400046345243095,0.35714396553061845,58.52535054315364,60.447487402523066,24.931767356791852,1.919497543079956,31.057808838776964,101.70038885027031,19.161606411957337,13.48583984375,31.413836226663307,-7.14317932128904,-65.29775549633985,51.01139685376177,-36.22046740881444,21.934108766236363,87.05032104492193,30.612345934442704,-23.858334620140116,29.077288087525403,2,16.01422119140625,8.6392822265625,51.94105529785156,114.25772094726562,25.28570556640625,4,0.1221909103871961,2.0689762804297938,594.214599609375,5.799907310856216,607.2788696289062,-1.4533359080814907,612.3359985351562,0.1221909103871961 5099,2008-02-11,588.3145751953125,600.1146240234375,581.1503295898438,591.6859741210938,649213.0,-0.0196629916281863,-1.1428714288177382,0.7999913102669196,42.69230030088243,57.94016203317429,36.10187327606343,15.30060247151141,40.35858406671696,112.36485041909702,17.672799620421088,18.96429443359375,28.412394221098452,-19.448941040039017,-76.70860528471712,37.81072320463909,-48.07877316237807,9.180891082300036,96.60364689941412,17.877162321795556,-31.512068488322182,28.629832122339046,2,27.81427001953125,20.4393310546875,58.473236083984375,126.05776977539062,50.1500244140625,0,0.08882516822897446,5.400046345243095,600.1146240234375,2.0689762804297938,594.214599609375,5.799907310856216,607.2788696289062,0.08882516822897446 5100,2008-02-12,615.7073974609375,617.8145751953125,579.464599609375,597.5859985351562,1350869.0,0.046561522390518695,2.4339539116106343,-5.375038470590365,50.97690219453462,56.20277159200617,5.081201460150851,-8.442560064938107,10.665334551844353,84.2870058228076,15.850780280450271,38.3499755859375,27.14083865142993,5.3520965576171875,-48.10904640169099,58.813239516925364,-21.378474922036844,32.08266803727122,67.00903611962895,95.09796543699302,46.2728438012894,26.730571479654067,2,0.42144775390625,-6.9534912109375,15.487518310546875,85.17919921875,18.12152099609375,1,0.0869268171792521,-1.1428714288177382,588.3145751953125,5.400046345243095,600.1146240234375,2.0689762804297938,594.214599609375,0.0869268171792521 5101,2008-02-13,619.0789184570312,620.3432006835938,603.9074096679688,608.543212890625,637247.0,0.005475849421327839,1.5161438015370599,0.5813958188082896,42.50002715544865,54.14502475660842,-1.2640978467807145,-8.464248339755386,5.12099393995004,80.38442309509526,13.521951216011175,16.435791015625,26.918953080956953,6.32147216796875,-43.92137902566594,56.56432336160344,-18.799953428848653,31.442897764786153,61.47976237965827,97.22223712230524,49.59579491272498,25.121425596817367,2,-2.9500732421875,-10.32501220703125,11.694610595703125,81.38629150390625,21.914306640625,2,0.08917617873784534,2.4339539116106343,615.7073974609375,-1.1428714288177382,588.3145751953125,5.400046345243095,600.1146240234375,0.08917617873784534 5102,2008-02-14,622.8717041015625,630.87890625,618.6574096679688,626.2432250976562,1625629.0,0.006126497820317045,-1.0714208127945049,-0.32000903734858094,50.1176352720435,52.94081652958764,-6.094155092855999,-9.350961439529328,-0.3562436853815143,76.03013585521057,12.032882330129944,12.22149658203125,21.275725701387728,7.964971923828102,-39.98239217873197,55.912336026388175,-16.00871012745199,31.938653975108195,55.572379046127594,84.42612052632329,36.5963925324334,23.973682051280047,2,-6.74285888671875,-14.1177978515625,-4.5303497314453125,66.21490478515625,59.8428955078125,3,0.062246340810945044,1.5161438015370599,619.0789184570312,2.4339539116106343,615.7073974609375,-1.1428714288177382,588.3145751953125,0.062246340810945044 5103,2008-02-15,604.3289184570312,626.2432250976562,598.8502807617188,617.3931884765625,1036198.0,-0.029769831447517103,-1.280697920822016,3.874889118195478,46.81320192396757,50.740967894804875,8.66963696289099,11.962586144513352,16.80891840341792,93.89789403536281,10.306155410816672,27.3929443359375,14.831949530810334,-11.947460937499955,-56.7924669883198,32.89754511331989,-34.36996396290988,10.47504208790997,72.04285895543944,48.36070049811722,1.3579787194477362,22.422503025409917,2,8.2177734375,4.42498779296875,7.3749237060546875,79.06838989257812,79.22857666015625,4,0.0781030821632458,-1.0714208127945049,622.8717041015625,1.5161438015370599,619.0789184570312,2.4339539116106343,615.7073974609375,0.0781030821632458 5104,2008-02-18,627.5075073242188,628.3502807617188,609.385986328125,610.6503295898438,656479.0,0.03835426066713299,1.0454701057260603,-1.29032680043916,46.102450032320455,49.504891977617376,-19.97936611656769,-5.664784179695744,-8.226416725397826,70.30678758713339,8.21511987586841,24.0213623046875,11.464021617826916,7.522552490234375,-26.32596532731418,41.37107030778293,-9.401706418539902,24.446811399008652,46.83341046773694,93.44268328007104,44.41863772023253,16.924258908774288,2,-24.653656005859375,-18.75360107421875,-20.860763549804688,45.725006103515625,68.69281005859375,0,-0.00335801199153829,-1.280697920822016,604.3289184570312,-1.0714208127945049,622.8717041015625,1.5161438015370599,619.0789184570312,-0.00335801199153829 5105,2008-02-19,654.4788818359375,656.5859985351562,625.8217163085938,625.8217163085938,1257384.0,0.04298175591034514,-1.1470568816171443,1.69999782756673,54.09181654036747,49.41976056258732,-45.08531182509262,-31.566084856379348,-36.222384858609075,42.954422867393646,8.499590204791534,30.7642822265625,7.933669243217992,32.78714294433598,-4.413934222167882,69.98822011083985,14.18660436108405,51.387681527587915,17.871793527913496,96.35041049028375,43.05749769963016,18.60053858325195,2,-38.771484375,-45.7249755859375,-47.83213806152344,12.6429443359375,24.86431884765625,1,-0.024468753188245596,1.0454701057260603,627.5075073242188,-1.280697920822016,604.3289184570312,-1.0714208127945049,622.8717041015625,-0.024468753188245596 5106,2008-02-20,646.8931884765625,657.4288940429688,638.043212890625,643.521728515625,1527074.0,-0.011590432586756183,-1.7058928769200623,0.11764806110082872,55.19348569213783,49.66812996165068,-34.96648325753745,-22.30260336365427,-30.069449822998877,50.05058577251134,8.966006554929312,19.38568115234375,1.0044850166541437,23.410375976562477,-15.065289509312493,61.88604146243745,4.172543233624992,42.64820871949996,23.507049307745888,82.01441622419125,25.78830878918957,19.237832742937496,2,-28.446441650390625,-38.1392822265625,-42.45893859863281,20.2286376953125,30.7642822265625,2,-0.020195405133724864,-1.1470568816171443,654.4788818359375,1.0454701057260603,627.5075073242188,-1.280697920822016,604.3289184570312,-0.020195405133724864 5107,2008-02-21,655.7432250976562,662.4860229492188,645.5327758789062,655.7432250976562,879742.0,0.013680831362493873,1.5142748520013758,0.0,55.19349890861896,49.29792422448017,-38.1865609770399,-32.31138549674438,-40.14308685055653,40.858447304763786,8.364279431155362,16.9532470703125,-0.45159381963549095,31.9443359375,-7.519706675290195,71.4083785502902,12.212314631104846,51.676357243895154,12.745583858700343,89.40407132882157,33.073521830980866,19.73202130639512,2,-34.767913818359375,-46.98931884765625,-56.05003356933594,11.37860107421875,55.2071533203125,3,-0.022493560643044974,-1.7058928769200623,646.8931884765625,-1.1470568816171443,654.4788818359375,1.0454701057260603,627.5075073242188,-0.022493560643044974 5108,2008-02-22,646.4716796875,660.37890625,640.5717163085938,645.62890625,1070609.0,-0.014138987724616636,-2.6153897572442375,100.0,49.372371752744556,50.04015438579818,-24.19176185482263,-22.290809103283436,-31.902041391327884,49.326762602609165,7.927959851869224,19.80718994140625,-0.8107033895255427,21.47172241210933,-19.261262085764315,62.204706909982974,1.1052301631724504,41.83821466104621,20.143929017463847,69.8411822651039,16.30793712752643,20.366492248936833,2,-25.496368408203125,-37.7177734375,-50.67669677734375,16.225128173828125,76.70013427734375,4,0.05606265681954481,1.5142748520013758,655.7432250976562,-1.7058928769200623,646.8931884765625,-1.1470568816171443,654.4788818359375,0.05606265681954481 5109,2008-02-25,666.7003173828125,667.121826171875,649.8432006835938,649.8432006835938,652084.0,0.03129083350579398,-1.0500095949483501,20.001955388180765,64.69248231452062,51.56410773246329,-35.90819999341329,-40.654047975246385,-52.62130453150212,28.020815146612904,7.7774276580868245,20.650146484375,1.1623645534095886,39.192858886718795,-5.346557323742218,83.73227509717981,16.92315078148829,61.4625669919493,-91.87152099609375,98.9794003201012,38.82320687978975,22.269708105230524,2,-33.714263916015625,-57.9464111328125,-79.8607177734375,-4.003509521484375,61.528564453125,0,0.025284490339751553,-2.6153897572442375,646.4716796875,1.5142748520013758,655.7432250976562,-1.7058928769200623,646.8931884765625,0.025284490339751553 5110,2008-02-26,685.6646118164062,701.2575073242188,667.543212890625,667.543212890625,1384374.0,0.028445005858163785,-2.7209372821243445,1.0749999094816194,69.70338267954664,54.5867027906964,-49.065213996103694,-59.236752418064725,-70.95571244383586,7.876679539900351,7.4204471335513915,34.55718994140625,1.6768115566751476,55.98679809570308,4.701548777750418,107.27204741365574,30.34417343672669,81.62942275467947,-108.98995483398437,75.33327604535278,9.290374740037166,25.642624658976334,2,-35.6107177734375,-71.01071166992188,-102.82856750488281,-22.967803955078125,43.82861328125,1,0.015365683724723578,-1.0500095949483501,666.7003173828125,-2.6153897572442375,646.4716796875,1.5142748520013758,655.7432250976562,0.015365683724723578 5111,2008-02-27,691.1431884765625,695.7788696289062,676.3931884765625,678.5003051757812,1117665.0,0.00799016977942446,-1.2999996379264773,0.697677003445593,75.33037933091526,57.3881187972377,-48.32874496293505,-63.734560276204775,-76.10816122315782,0.847859398621722,7.023081370641545,19.38568115234375,8.613412293574584,58.76823120117183,0.6046644639787928,116.93179793836487,29.686447832575254,87.8500145697684,-109.48521748046869,83.33329980810157,11.413356193434169,29.081783368596533,2,-41.08929443359375,-53.10003662109375,-104.1982421875,-32.87139892578125,39.61431884765625,2,-0.017073144884750424,-2.7209372821243445,685.6646118164062,-1.0500095949483501,666.7003173828125,-2.6153897572442375,646.4716796875,-0.017073144884750424 5112,2008-02-28,673.0217895507812,690.7218017578125,670.07177734375,686.0861206054688,1085403.0,-0.026219456731860324,-1.1777723422333222,-1.03333478162218,67.90889859413818,59.732085093923324,-24.971462714925792,-44.12485939733176,-57.22593997836452,17.573789848335537,7.510005892101285,21.0714111328125,11.331765868371008,38.265759277343705,-22.534832347708516,99.06635090239593,7.865463464817594,68.66605508986981,-86.57983710156248,53.472275303839176,-22.694902591864043,30.400295812526082,2,-17.700042724609375,-34.9786376953125,-83.75900268554688,-14.75,43.82861328125,3,0.006887861915195748,-1.2999996379264773,691.1431884765625,-2.7209372821243445,685.6646118164062,-1.0500095949483501,666.7003173828125,0.006887861915195748 5113,2008-02-29,662.0645751953125,681.4503173828125,653.214599609375,673.0217895507812,1134828.0,-0.01628062348885062,1.0303044267284605,0.8387122394251703,68.19125629750606,62.18639690116616,-5.546446653295789,-32.651065118758424,-45.87767613503058,27.024008343503056,7.799903781982448,28.2357177734375,16.07777781163543,25.917831420898438,-36.09439302987528,87.93005587167215,-5.088280804488477,56.92394364628535,-71.03000055109374,23.770376983090603,-57.301054853236636,31.006112225386858,2,1.47503662109375,-24.02142333984375,-53.3106689453125,-3.79278564453125,54.78582763671875,4,0.07383842158936638,-1.1777723422333222,673.0217895507812,-1.2999996379264773,691.1431884765625,-2.7209372821243445,685.6646118164062,0.07383842158936638 5114,2008-03-03,660.80029296875,675.12890625,655.7432250976562,655.7432250976562,1050487.0,-0.0019096056093765856,-6.6667672439804475,-0.46152860636241594,62.76849543010771,63.150472333359524,1.047181985204361,-32.103388057326356,-44.24255752900524,26.55677285273498,7.72291158540738,19.38568115234375,18.9710279310342,24.063549804687455,-38.68376697235931,86.81086658173422,-7.310108583835927,55.437208193210836,-65.35680101733124,15.789413505942438,-60.884316266428144,31.37365838852338,3,8.850067138671875,-22.75714111328125,-52.04638671875,-2.52850341796875,34.13580322265625,0,0.09438785312258235,1.0303044267284605,662.0645751953125,-1.1777723422333222,673.0217895507812,-1.2999996379264773,691.1431884765625,0.09438785312258235 5115,2008-03-04,657.4288940429688,668.8074951171875,652.371826171875,665.4359741210938,1302304.0,-0.005101993691066231,1.228546837370586,-1.5833443968378493,60.85917905722099,63.779993818368766,5.454662770878485,-26.541316346991607,-40.74923005144069,28.112367547407985,8.281687557321044,16.4356689453125,24.401647864447114,18.437506103515602,-43.85707874385025,80.73209095088146,-12.709786320167268,49.58479852719847,-57.75284147663797,11.650339365084275,-59.845465492737475,31.147292423682902,3,13.4857177734375,-19.3857421875,-48.67498779296875,0.8428955078125,16.85711669921875,1,0.10769223627755764,-6.6667672439804475,660.80029296875,1.0303044267284605,662.0645751953125,-1.1777723422333222,673.0217895507812,0.10769223627755764 5116,2008-03-05,680.6074829101562,684.8117065429688,667.543212890625,674.2860107421875,1205700.0,0.03525641948081537,1.3446827024675243,-0.7894853187791566,64.73118942679139,64.83973720927682,-13.900398629297115,-46.31945834824705,-63.50686603763154,3.308341994386751,8.649220523453332,27.3828125,29.33170563141175,37.94966430664067,-25.11301787366574,101.01234648694708,6.418323216487465,69.48100539679388,-76.86817215350993,73.6262704392306,3.6104913513739376,31.531341090153187,3,-9.69287109375,-42.5643310546875,-71.85357666015625,-22.335693359375,-26.12860107421875,2,0.0718266304955586,1.228546837370586,657.4288940429688,-6.6667672439804475,660.80029296875,1.0303044267284605,662.0645751953125,0.0718266304955586 5117,2008-03-06,667.543212890625,687.7717895507812,665.0145874023438,687.3502807617188,806833.0,-0.01919501378925592,1.2040782547268798,-3.133299861930463,66.59290638885125,66.75312994662201,1.1328570261749746,-28.96496770337103,-50.477249973179596,14.829659977620167,8.478668730735507,22.7572021484375,30.235334609356414,21.218963623046875,-38.41847967340129,80.85640691949504,-8.599758025177266,51.037685271271016,-59.903174271275816,42.857068964625434,-28.662879198270808,29.818721648224088,3,8.00714111328125,-29.50006103515625,-58.789306640625,-9.27142333984375,-18.96429443359375,3,0.09469693229275822,1.3446827024675243,680.6074829101562,1.228546837370586,657.4288940429688,-6.6667672439804475,660.80029296875,0.09469693229275822 5118,2008-03-07,673.4431762695312,681.4503173828125,657.4288940429688,665.0145874023438,2002068.0,0.00883832426871356,-1.0357159482959277,-0.4255344063059482,63.260317397671734,66.59400051141658,-0.6021801540737215,-30.661708022419475,-56.19457504818888,7.472678473805672,8.186896318540718,24.02142333984375,31.74843416013755,23.452499389648438,-33.1629531443856,80.06795192368247,-4.8552268773686365,51.76022565666551,-62.0584389019873,59.52364942335511,-8.842218474431704,28.307726267017042,3,3.371490478515625,-35.4000244140625,-64.68927001953125,-32.660675048828125,3.79290771484375,4,0.06445566321267049,1.2040782547268798,667.543212890625,1.3446827024675243,680.6074829101562,1.228546837370586,657.4288940429688,0.06445566321267049 5119,2008-03-10,640.5717163085938,674.2860107421875,635.0932006835938,674.2860107421875,1368611.0,-0.0488110372474565,1.3249966055668703,-3.9999927585557664,46.117645455180536,63.973363042042564,31.48405077281086,6.667294462523614,-23.627371241725086,38.44566699433767,7.4178098498355105,39.19281005859375,31.924503366700492,-12.03181762695317,-60.96454227304855,36.90090701914221,-36.498179950000804,12.434544696094463,-25.592068142782864,10.399890625036207,-52.17783393176802,24.466362323047672,3,24.86431884765625,-2.528564453125,-31.81781005859375,-6.532135009765625,29.9215087890625,0,0.11907907355480307,-1.0357159482959277,673.4431762695312,1.2040782547268798,667.543212890625,1.3446827024675243,680.6074829101562,0.11907907355480307 5120,2008-03-11,669.2288818359375,686.5075073242188,641.4146118164062,643.9431762695312,1725127.0,0.0447368574005822,-1.9722269716396084,-0.7499995474089161,55.57893485134448,61.77875809986803,0.27971311836120094,-18.735146825510355,-52.357169519938566,8.441137010420789,7.265842714220364,45.935791015625,35.12780447407772,13.949273681640648,-32.26602263029736,60.16456999357865,-9.158374474328298,37.05692183760959,-50.79811930379026,64.79991565151097,4.487442774156534,23.107648155968988,3,-6.321380615234375,-31.18572998046875,-42.0374755859375,-40.457122802734375,24.86431884765625,1,0.038413187256569836,1.3249966055668703,640.5717163085938,-1.0357159482959277,673.4431762695312,1.2040782547268798,667.543212890625,0.038413187256569836 5121,2008-03-12,674.2860107421875,686.0861206054688,667.121826171875,686.0861206054688,1442945.0,0.007556650711751267,2.2142572659608035,-0.466671172465066,54.72100676687219,60.31343678572736,-8.292071966816366,-20.495024997255882,-57.68779604310373,2.227327366600548,7.18939607960321,18.96429443359375,33.54850776170258,16.246047973632812,-27.38799695641353,59.880092903679156,-5.570974491390416,38.06307043865604,-52.542178418357366,74.39988599050385,17.033355636282636,21.817022465023182,3,-12.853515625,-36.24285888671875,-46.35710144042969,-45.514251708984375,13.06427001953125,2,0.0,-1.9722269716396084,669.2288818359375,1.3249966055668703,640.5717163085938,-1.0357159482959277,673.4431762695312,0.0 5122,2008-03-13,661.6431884765625,675.9718017578125,657.4288940429688,660.37890625,2160177.0,-0.01874994003169228,-4.176469585960129,-0.10714156403717938,53.79748730606187,58.71412912001135,2.868622713908735,-5.0579320741062475,-45.13137177733165,13.547459744738262,7.377192106535723,18.54290771484375,28.582310726445257,1.6646514892578352,-38.71429647375737,42.04359945227304,-18.52482249224977,21.85412547076544,-36.71880915271686,51.639299501882775,-3.977869166012624,20.189473981507618,3,-0.210693359375,-23.60003662109375,-43.51251220703125,-32.871429443359375,17.70001220703125,3,-0.010828051683144935,2.2142572659608035,674.2860107421875,-1.9722269716396084,669.2288818359375,1.3249966055668703,640.5717163085938,-0.010828051683144935 5123,2008-03-14,651.5288696289062,670.4932250976562,645.62890625,665.0145874023438,1406548.0,-0.015286666626077583,1.0344741481344606,-10.666698851018635,45.99999549420377,56.85096246046647,12.662928406963374,9.247942531108947,-34.89669889247807,21.47282264596265,7.144983553682688,24.86431884765625,21.40658238830588,-10.809664916992233,-41.955526852900675,20.33619701891621,-26.382595884946454,4.763266050961988,-23.551165185045647,31.967111917300194,-17.414647585402776,15.572930967954246,3,9.90362548828125,-11.167816162109375,-39.087493896484375,-22.757110595703125,18.1214599609375,4,-0.004527736696541496,-4.176469585960129,661.6431884765625,2.2142572659608035,674.2860107421875,-1.9722269716396084,669.2288818359375,-0.004527736696541496 5124,2008-03-17,625.4003295898438,653.214599609375,615.2860107421875,642.2575073242188,1109736.0,-0.0401034263515363,-1.0454499073424905,1.2500022629554197,34.68950729542178,53.943221153599886,37.14846561840568,37.11334435919275,-7.699029208245179,45.44684698217452,7.316940039828632,37.9285888671875,16.014576934709225,-36.832846069335915,-68.48495473070761,-5.180737407964216,-52.65890040002182,-21.00679173865001,75.857177734375,14.201216392591265,-30.580183488490796,15.826054330685873,3,26.128570556640625,14.960723876953125,-12.958953857421875,3.371429443359375,37.085693359375,0,0.08288411748763669,1.0344741481344606,651.5288696289062,-4.176469585960129,661.6431884765625,2.2142572659608035,674.2860107421875,0.08288411748763669 5125,2008-03-18,638.464599609375,642.6788940429688,632.1431884765625,635.9359741210938,1226263.0,0.02088945176619772,-1.0833499284899615,-0.15000289657769345,37.11339559695315,50.874577394728966,23.592182118333312,24.01929110847152,-19.61542074707654,29.999537556383075,8.05245453941168,17.278564453125,11.399488325575476,-22.967861938476517,-56.215922240759596,10.280198363806562,-39.59189208961811,-6.343831787334921,61.07347778320309,32.73806906789633,-6.870722677152045,16.62403015114154,3,13.064300537109375,1.896453857421875,-26.023223876953125,-20.8607177734375,47.20001220703125,1,0.05016507650992241,-1.0454499073424905,625.4003295898438,1.0344741481344606,651.5288696289062,-4.176469585960129,661.6431884765625,0.05016507650992241 5126,2008-03-19,633.8289184570312,654.0574951171875,624.9788818359375,643.9431762695312,1548289.0,-0.007260670607548092,-1.090908691931272,-3.9999034492746626,39.73509362105644,47.890375976085096,23.350011691948794,29.118992639074236,-12.911038758666564,32.37598347807739,8.63119664062841,29.07861328125,8.324446989884109,-26.950329589843705,-61.8723195344204,7.97166035473299,-44.41132456213211,-9.4893346175553,64.02411760253904,30.55560025586457,-6.998017008043135,17.460994972288365,3,17.067840576171875,16.2249755859375,-21.387542724609375,-16.22503662109375,82.1785888671875,2,0.09507972967416434,-1.0833499284899615,638.464599609375,-1.0454499073424905,625.4003295898438,1.0344741481344606,651.5288696289062,0.09507972967416434 5127,2008-03-20,640.9932250976562,646.4716796875,624.135986328125,624.135986328125,2454970.0,0.011303218316490726,-1.649982439561315,-1.6666807473206526,44.36938766257002,45.79138378329602,13.436526306794917,21.916673764656707,-17.541093319474385,22.984624136068987,9.091429530378974,22.335693359375,5.934594466723183,-19.04852294921875,-55.02537988172696,16.928333983289463,-37.03695141547291,-1.0600944829645869,55.208470455566385,46.564954699479834,6.967622841470849,17.988428466254106,3,9.903533935546875,9.0606689453125,-28.551849365234375,-23.38934326171875,67.4285888671875,3,0.07232066400857806,-1.090908691931272,633.8289184570312,-1.0833499284899615,638.464599609375,-1.0454499073424905,625.4003295898438,0.07232066400857806 5128,2008-03-25,682.714599609375,690.7218017578125,649.8432006835938,653.214599609375,2282298.0,0.06508863569558399,-1.2558192798272825,1.7499900430502302,54.814822364214514,46.75773677318868,-29.984591204087224,-17.866266626020092,-56.81611300581835,-20.481373053511334,9.600721366938018,49.72857666015625,1.4105206179958714,20.860705566406295,-15.881129460681109,57.6025405934937,2.4897880528625365,39.231623079950054,11.868782247626882,89.38540705859508,44.84424329287059,18.370917513543716,3,-29.710693359375,-32.66070556640625,-70.27322387695312,-67.21786499023438,39.61431884765625,1,-0.004938225911252259,-1.649982439561315,640.9932250976562,-1.090908691931272,633.8289184570312,-1.0833499284899615,638.464599609375,-0.004938225911252259 5129,2008-03-26,683.5574951171875,710.9503784179688,676.3931884765625,683.1361083984375,1858037.0,0.0012346235283304807,-3.969673829085036,0.014284295550847457,55.805251876745444,46.78288310934435,-26.91960077146564,-18.32083046993671,-55.45131598117712,-23.283571420313592,10.122449204631824,34.55718994140625,-2.6810777857725725,20.860742187500023,-17.102319787171382,58.82380416217143,1.8792112001642636,39.84227317483578,-68.271484375,68.4466104739494,18.929333925844546,18.981530987335713,3,-20.439300537109375,-23.389312744140625,-72.90719604492188,-69.95718383789062,38.77142333984375,2,-0.02034527545478748,-1.2558192798272825,682.714599609375,-1.649982439561315,640.9932250976562,-1.090908691931272,633.8289184570312,-0.02034527545478748 5130,2008-03-27,696.2003173828125,697.8861083984375,675.9718017578125,679.3432006835938,1498921.0,0.018495623785761417,1.166655100519873,40.00391077636153,53.63457441677766,46.66216840377829,-39.48662074454114,-31.762345767075885,-65.23209247304874,-37.58309727279368,9.650742352645628,21.914306640625,-6.008155962936712,32.97677917480473,-6.586861997830397,72.54042034743986,13.194958588487111,52.758599761122355,-79.00101928710933,83.00965925109342,35.03249561909175,19.781820586317572,3,-33.082122802734375,-33.082122802734375,-90.39643859863281,-82.60000610351562,46.357177734375,3,-0.0484261405687576,-3.969673829085036,683.5574951171875,-1.2558192798272825,682.714599609375,-1.649982439561315,640.9932250976562,-0.0484261405687576 5131,2008-03-28,679.3432006835938,703.3646240234375,665.4359741210938,703.3646240234375,952331.0,-0.024213026449899866,2.15790195824345,-1.425001900885994,52.702701569216785,46.54052554412883,-24.402930253785712,-16.690301751122547,-45.88076433723256,-22.309114493687048,9.010575352863473,37.92864990234375,-3.519851873309449,16.709661865234352,-21.42710793170795,54.846431662176656,-2.3587230332367426,35.77804676370545,-60.26888098144525,63.592237446453694,14.349127746657132,19.068384898471145,3,-16.225006103515625,-16.225006103515625,-67.112548828125,-65.74288940429688,53.94287109375,4,0.009305180542694025,1.166655100519873,696.2003173828125,-3.969673829085036,683.5574951171875,-1.2558192798272825,682.714599609375,0.009305180542694025 5132,2008-03-31,677.657470703125,683.5574951171875,665.4359741210938,678.5003051757812,1627537.0,-0.0024814114261723086,2.3076875943472426,0.03508678319066385,50.984254381725975,47.09433208718686,-22.581353121215216,-15.43060656127841,-41.95429082780106,-22.185289875523495,8.58673571123929,18.12152099609375,-5.376409548479842,14.792147827148483,-23.665459863452156,53.24975551774912,-4.4366560181518935,34.02095167244886,-56.74562982666009,45.51718971613496,-2.325305911242083,19.228803845300337,3,-14.539276123046875,-14.539276123046875,-64.05714416503906,-64.05715942382812,71.6429443359375,0,0.05659206646287318,2.15790195824345,679.3432006835938,1.166655100519873,696.2003173828125,-3.969673829085036,683.5574951171875,0.05659206646287318 5133,2008-04-01,710.9503784179688,714.7432250976562,672.6002807617188,672.6002807617188,1140070.0,0.04912940409304367,-1.1978011484447613,-45.50133970598885,66.40474106582928,50.61824695056548,-52.0304634170908,-47.29834024737647,-72.4782869789799,-56.84217610786254,9.104967003182537,42.1429443359375,-6.642441813073333,45.64076538085942,1.590002006407417,89.69152875531142,23.615383693633362,67.66614706808548,-88.23776679067373,92.30773039549422,38.087833164918756,22.025381687226005,4,-41.510772705078125,-45.935760498046875,-96.08576965332031,-102.19647216796875,40.87860107421875,1,-0.0035565976612202954,2.3076875943472426,677.657470703125,2.15790195824345,679.3432006835938,1.166655100519873,696.2003173828125,-0.0035565976612202954 5134,2008-04-02,723.1718139648438,726.9647216796875,704.62890625,712.6361083984375,1249386.0,0.017190279262626618,1.4651148691660238,0.2747243477928725,63.617045600565255,53.56309695096682,-54.67407935544577,-57.55852875325627,-80.9708937042476,-70.09448011715415,9.762967656914675,22.3358154296875,-6.400290850732517,54.74362487792973,3.7525599680725463,105.73468978778692,29.24809242300114,80.23915733285833,-96.77797779873424,93.8355518918506,39.26219016593723,25.49553245492861,4,-47.6214599609375,-52.04644775390625,-108.30720520019531,-114.41790771484375,10.95709228515625,2,-0.0011655535953362106,-1.1978011484447613,710.9503784179688,2.3076875943472426,677.657470703125,2.15790195824345,679.3432006835938,-0.0011655535953362106 5135,2008-04-03,728.2288818359375,743.400390625,715.5861206054688,726.121826171875,2816978.0,0.006992899575783973,-1.4000094797712215,0.1999918895589658,63.61703438925181,56.21664592521075,-51.024839462930345,-60.121962704788075,-84.32366170651812,-75.9616046299891,10.727643023123127,27.81427001953125,-3.141571778789057,56.260693359374955,-0.9644902323768747,113.48587695112678,27.64810156349904,84.87328515525087,-95.80079253901329,80.54047029480127,27.298756407756926,28.61259179587591,4,-44.460693359375,-48.88568115234375,-107.35890197753906,-119.4749755859375,15.1715087890625,3,-0.008101798110549896,1.4651148691660238,723.1718139648438,-1.1978011484447613,710.9503784179688,2.3076875943472426,677.657470703125,-0.008101798110549896 5136,2008-04-04,729.4932250976562,733.2860717773438,719.8004150390625,726.543212890625,1823149.0,0.0017361893949210394,1.5599911943783058,1.4000637274781298,68.17157195282425,58.86133306857233,-41.6746735310212,-60.645450002222105,-83.53498096717453,-77.9695879772139,11.203836188859661,13.48565673828125,5.480302899237927,55.08074951171875,-7.613041697295898,117.7745407207334,23.73385390721137,86.42764511622613,-88.18735169448598,82.16216300849636,27.531453664074476,31.34689560450734,4,-32.871429443359375,-50.1500244140625,-97.13932800292969,-114.83932495117188,1.6856689453125,4,0.017908692733619835,-1.4000094797712215,728.2288818359375,1.4651148691660238,723.1718139648438,-1.1978011484447613,710.9503784179688,0.017908692733619835 5137,2008-04-07,730.7575073242188,737.0789184570312,726.9647216796875,736.236083984375,845043.0,0.0017330965978379353,1.823520391211375,-1.85713694577204,72.27491063142809,60.8013428760405,-32.2592452904081,-60.007678595143034,-83.92554270233495,-80.05172674122309,11.642159485755716,10.11419677734375,13.447533479368417,53.18431701660154,-14.246275598997272,120.61490963220035,19.469020708802077,86.899613324401,-81.28407254330216,82.14284790631635,23.627272091818767,33.71529630779941,4,-26.339324951171875,-51.414306640625,-86.708984375,-116.10360717773438,-4.63568115234375,0,0.0034601963411688974,1.5599911943783058,729.4932250976562,-1.4000094797712215,728.2288818359375,1.4651148691660238,723.1718139648438,0.0034601963411688974 5138,2008-04-08,716.8504028320312,730.7575073242188,706.3145751953125,730.7575073242188,1318963.0,-0.019031079876429158,2.5151719961027674,2.538452111718898,77.60817972095492,63.223890414286004,-14.52859616921387,-44.98845698219918,-68.41880422073677,-67.24006312177119,12.103660715210783,24.44293212890625,21.33634788248787,37.106851196289085,-32.52244684044899,106.73614923302716,2.2922021779199895,71.92150021465818,-59.86281158358804,31.521869175356404,-31.252536778649517,34.81464901836907,4,-12.432220458984375,-37.5072021484375,-70.16795349121094,-102.19650268554688,0.0,1,0.045267481302698975,1.823520391211375,730.7575073242188,1.5599911943783058,729.4932250976562,-1.4000094797712215,728.2288818359375,0.045267481302698975 5139,2008-04-09,716.8504028320312,726.121826171875,712.214599609375,718.1146240234375,975686.0,0.0,-1.6399874868931,0.09090470213382254,75.69064951120126,65.67456542477751,-10.403379488011296,-41.08741654518212,-66.59598472216067,-68.96569420924993,13.184724339965504,13.9072265625,28.305052901734598,33.29291687011721,-35.65511811747933,102.24095185771375,-1.1811006236811181,67.76693436391554,-52.94978763346353,28.40931907428071,-36.587946126588555,34.47401749379828,4,-12.432220458984375,-37.5072021484375,-66.05902099609375,-102.19650268554688,34.97857666015625,2,0.048794806450505934,2.5151719961027674,716.8504028320312,1.823520391211375,730.7575073242188,1.5599911943783058,729.4932250976562,0.048794806450505934 5140,2008-04-10,694.9360961914062,721.486083984375,681.871826171875,721.0645751953125,1399548.0,-0.030570264805668046,1.9374905238956237,20.667648336793317,67.99008692627152,67.37316379778359,12.642200949666403,-18.075165067073158,-43.90466929948445,-48.46439597839162,13.734502663588854,39.6142578125,29.399123042435463,10.093249511718795,-58.68835848306162,78.87485750649921,-24.297554485671412,44.484053509109,-24.675498958723892,23.66411538584852,-43.802390751398065,34.39080399739022,4,9.482086181640625,-15.5928955078125,-41.08934020996094,-80.28219604492188,65.3214111328125,3,0.05639771811162175,-1.6399874868931,716.8504028320312,2.5151719961027674,716.8504028320312,1.823520391211375,730.7575073242188,0.05639771811162175 5141,2008-04-11,674.2860107421875,701.2575073242188,665.0145874023438,694.0932006835938,1512339.0,-0.029715085404818375,1.1234549358909027,0.7580689996706292,59.08043810984309,68.2727397675744,36.318792859736504,2.7140722791717735,-22.53847733712564,-28.8907104824591,14.229534822339222,36.242919921875,29.798655938244337,-10.556835937499955,-79.33844393228037,58.22477205728046,-44.94763993489016,23.833968059890253,69.1143798828125,12.865481721890875,-54.880201087840334,34.39080399739022,4,29.921478271484375,5.05718994140625,-19.80712890625,-59.632110595703125,67.0072021484375,4,0.10250009459151932,1.9374905238956237,694.9360961914062,-1.6399874868931,716.8504028320312,2.5151719961027674,716.8504028320312,0.10250009459151932 5142,2008-04-14,654.4788818359375,673.8646240234375,649.4216918945312,672.6002807617188,1594745.0,-0.029374966395118052,1.3673444053308743,0.9148899454888898,41.2532671631948,65.47813155617057,58.661117424350664,23.143530211238385,-1.8502308456977516,-9.660289415678903,15.156005173609955,24.86431884765625,29.433478944446733,-30.005749511718705,-99.36826092129922,39.356761897861816,-64.68700521650896,4.675506193071556,87.35379272460932,6.217666737205145,-56.362151810314025,34.68125570479029,4,41.932159423828125,24.86431884765625,0.0,-39.824981689453125,54.78570556640625,0,0.11719249365521645,1.1234549358909027,674.2860107421875,1.9374905238956237,694.9360961914062,-1.6399874868931,716.8504028320312,0.11719249365521645 5143,2008-04-15,648.5789184570312,661.6431884765625,633.8289184570312,657.4288940429688,2146001.0,-0.009014749814930223,2.2195116781823576,0.4883715447236621,39.49366986500821,62.797756474442,61.22134672387301,30.368149977256053,4.59515394964842,-4.706918738296508,15.852864988319329,27.81427001953125,30.428701858423324,-35.75821533203123,-105.42766544443907,33.91123478037662,-70.59294038823509,-0.923490275827362,89.55731679687494,15.981726402610363,-43.961719090282784,34.8347250562039,4,40.035736083984375,30.7642822265625,8.21783447265625,-33.925018310546875,67.0072021484375,1,0.11955816864864843,1.3673444053308743,654.4788818359375,1.1234549358909027,674.2860107421875,1.9374905238956237,694.9360961914062,0.11955816864864843 5144,2008-04-16,677.236083984375,679.3432006835938,654.0574951171875,657.4288940429688,1372069.0,0.044184546724890694,1.1052628904354278,-2.2381067325066555,44.80371137192991,60.70738725029511,28.3435863213291,6.106591555014688,-23.647855322209807,-33.7902793124922,15.382867757337614,30.7642822265625,32.865098723495976,-9.692837524414017,-73.7622638031562,54.37658875432817,-41.72755066378511,22.341875614957075,54.64171226171868,49.51924382474281,-7.196395780266307,32.034713139371114,4,8.21783447265625,2.10711669921875,-19.807174682617188,-62.582183837890625,40.8785400390625,2,0.058494105356279524,2.2195116781823576,648.5789184570312,1.3673444053308743,654.4788818359375,1.1234549358909027,674.2860107421875,0.058494105356279524 5145,2008-04-17,670.4932250976562,688.1931762695312,659.5360107421875,675.55029296875,1523859.0,-0.009956437712309363,-1.1249963227057644,-0.2553147562099217,47.432771320862685,58.40307606896605,29.095028451877965,16.202705960433605,-15.378672759941423,-27.47677869427912,14.783041271791554,28.65716552734375,28.519669344080967,-18.03712768554692,-78.50596968281388,42.43171431172004,-48.2715486841804,12.197293313086561,55.501638481093664,54.375016972165646,-1.4100228799390422,30.234420998633485,4,14.960693359375,8.8499755859375,-18.753631591796875,-55.839324951171875,36.24285888671875,3,0.12130734711403668,1.1052628904354278,677.236083984375,2.2195116781823576,648.5789184570312,1.3673444053308743,654.4788818359375,0.12130734711403668 5146,2008-04-18,694.0932006835938,698.3074951171875,669.6503295898438,677.236083984375,880055.0,0.035197932958234146,1.2666692414086091,-3.333377587351397,54.22993778630067,56.39807908617411,-0.06092440587758574,-2.79418993858053,-36.983590081683246,-51.79716637560557,14.623392103016386,28.65716552734375,24.53905296066705,2.5496337890624545,-52.17531139979769,57.2745789779226,-24.81283880536762,29.912106383492528,26.37170618785308,93.46403929508897,34.87735752192935,27.362472594430056,4,-11.79998779296875,-14.75,-43.61787414550781,-79.43930053710938,29.07861328125,4,0.0953248159979978,-1.1249963227057644,670.4932250976562,1.1052628904354278,677.236083984375,2.2195116781823576,648.5789184570312,0.0953248159979978 5147,2008-04-21,687.3502807617188,699.9932250976562,683.9788818359375,690.7218017578125,1064338.0,-0.009714718304737913,-2.1666676724215965,-0.20000579317636238,42.96479778869939,52.54881442703461,-0.13727974004279986,8.010453649771193,-27.861666528548767,-45.61258292304501,14.446364449333704,16.01434326171875,19.646149865877533,-6.511138916015625,-55.88658771708094,42.86430988504969,-31.198863316548227,18.176585484516977,27.91646680486315,80.89159400610312,25.47280235871112,24.687724400532648,4,-7.374908447265625,-8.007080078125,-37.612457275390625,-72.69638061523438,37.5072021484375,0,0.07847953749160741,1.2666692414086091,694.0932006835938,-1.1249963227057644,670.4932250976562,1.1052628904354278,677.236083984375,0.07847953749160741 5148,2008-04-22,679.3432006835938,690.7218017578125,666.7003173828125,687.7717895507812,938532.0,-0.01164919881788884,2.352939171920259,2.4999366389688444,36.59792506060055,48.205178376967865,2.223743490727088,16.603264587214653,-17.709780409474888,-37.751765893478705,14.75140553664791,24.021484375,13.124128500648453,-14.349649047851585,-63.90801390352044,35.20871580781727,-39.128831475685956,10.429533379982786,31.037277136415128,55.0458337706996,4.301171076886689,24.779182427834414,4,-1.685699462890625,0.0,-29.605377197265625,-64.68930053710938,56.47149658203125,1,0.04404458113165988,-2.1666676724215965,687.3502807617188,1.2666692414086091,694.0932006835938,-1.1249963227057644,670.4932250976562,0.04404458113165988 5149,2008-04-23,669.6503295898438,684.4003295898438,656.5859985351562,684.4003295898438,1619869.0,-0.014268003395038753,2.771434719279661,1.7499963792778832,32.58146818968331,44.270887406235836,5.0480358813964585,26.562708657605526,-5.560104986321903,-28.72057856157619,14.583614350038454,27.8143310546875,4.968606798501241,-23.347161865234398,-73.88489483044384,27.190571099975045,-48.61602834783912,1.9217046173703238,36.13705466838644,30.097133793786135,-16.181323739622158,25.26886648260472,4,-2.10711669921875,9.69287109375,-18.753555297851562,-54.996429443359375,35.40008544921875,2,0.06859668245629091,2.352939171920259,679.3432006835938,-2.1666676724215965,687.3502807617188,1.2666692414086091,694.0932006835938,0.06859668245629091 5150,2008-04-24,662.4860229492188,674.2860107421875,649.4216918945312,671.3359985351562,961490.0,-0.010698578532788994,2.371433064088983,0.599998344809322,30.750593694286366,41.12312691561842,7.962578528344238,32.750874113771715,3.145322454893744,-22.29997894091605,14.50110605350565,24.86431884765625,-3.721937743479316,-28.82575378417971,-81.13184799891042,23.480340430550996,-54.978800891545006,-2.672706676814414,38.98385336093952,25.8333695405545,-15.248978453486359,26.153047107365335,4,4.425048828125,21.28216552734375,-16.541046142578125,-47.832122802734375,45.514404296875,3,0.08396947127514398,2.771434719279661,669.6503295898438,2.352939171920259,679.3432006835938,-2.1666676724215965,687.3502807617188,0.08396947127514398 5151,2008-04-25,685.6646118164062,687.7717895507812,663.7503051757812,665.0145874023438,1016667.0,0.03498728737551682,-1.072730528389132,-2.333342528862467,38.49461796254998,40.816610337769,-15.010757995486529,10.6143551648845,-18.29972463940453,-46.02775245912551,14.646079376382804,25.2857666015625,-11.64949194416738,-5.963235473632835,-58.04071062062303,46.11423967335736,-32.00197304712799,20.07550209986232,11.74680702256444,71.66664252851922,34.3002122612116,26.038737573495112,4,-18.7535400390625,-1.89642333984375,-39.719635009765625,-71.01071166992188,38.3499755859375,4,0.030731456465498352,2.371433064088983,662.4860229492188,2.771434719279661,669.6503295898438,2.352939171920259,679.3432006835938,0.030731456465498352 5152,2008-04-28,716.0075073242188,732.4431762695312,690.7218017578125,690.7218017578125,1643501.0,0.044253261703897095,-2.299996862033258,1.2244879259894186,49.80157840713294,41.9619335091162,-39.90433711381036,-17.611068198243515,-46.643020925811015,-76.50672180381548,14.99495750067576,46.778564453125,-16.543052994168193,22.462158203125,-30.269458937908553,75.19377534415855,-3.9036503673917196,48.82796677364172,-82.1785888671875,80.20311360481803,40.35838608886641,26.365808570516762,4,-25.0750732421875,-32.23931884765625,-65.53218078613281,-101.35360717773438,8.8499755859375,0,0.010005909948344938,-1.072730528389132,685.6646118164062,2.371433064088983,662.4860229492188,2.771434719279661,669.6503295898438,0.010005909948344938 5153,2008-04-29,708.4218139648438,724.4360961914062,705.0504150390625,712.214599609375,862241.0,-0.0105944327144325,-2.6800393940271703,-0.14999722410634328,48.08428831756305,42.32644205863099,-25.632789169230364,-10.777067244262184,-36.5068664997832,-68.8267037837187,14.431321131376665,19.38568115234375,-18.470745072135173,15.002893066406273,-37.56488944137004,67.57067557418259,-11.280998187481828,41.28678432029437,-72.6206103515625,71.06608911473404,28.544890612734655,26.28389125388815,4,-17.4893798828125,-19.807159423828125,-57.94648742675781,-93.76791381835938,-17.27862548828125,1,0.023200399283763717,-2.299996862033258,716.0075073242188,-1.072730528389132,685.6646118164062,2.371433064088983,662.4860229492188,0.023200399283763717 5154,2008-04-30,722.3289184570312,729.9146728515625,708.8432006835938,713.0574951171875,1488301.0,0.01963110708626159,-1.3809556650586041,-2.4444891456526285,56.46122235793354,43.3296032849722,-36.28674537080008,-26.088107991208744,-48.396552692947466,-82.91429421611008,13.571766268126998,21.49285888671875,-14.559669697173376,28.952142333984398,-23.516462090803543,81.42074675877234,2.7178401215903705,55.186444546378425,-84.59487539062502,87.81730067988802,41.13820677067508,26.234302212393985,4,-31.396484375,-33.714263916015625,-70.80001831054688,-107.67501831054688,-56.050048828125,2,0.01866985865303694,-2.6800393940271703,708.4218139648438,-2.299996862033258,716.0075073242188,-1.072730528389132,685.6646118164062,0.01866985865303694 5155,2008-05-01,722.3289184570312,724.8574829101562,715.5861206054688,721.486083984375,312899.0,0.0,2.1428541871411575,0.09090669703692487,62.55508055406419,44.25461914805704,-31.470004771329968,-27.98772702216843,-47.20704064231313,-82.82072307689339,12.262280794956842,9.2713623046875,-9.305158615556934,29.24714050292971,-22.457181689532717,80.95146269539214,3.3949794066984396,55.09930159916098,-82.70069272656247,85.27611722809438,32.90211206169073,25.852161096231242,5,-31.396484375,-33.714263916015625,-60.68572998046875,-102.82858276367188,-78.3857421875,3,-0.023920547795424518,-1.3809556650586041,722.3289184570312,-2.6800393940271703,708.4218139648438,-2.299996862033258,716.0075073242188,-0.023920547795424518 5156,2008-05-02,742.5574951171875,745.9288940429688,727.3861083984375,729.9146728515625,1018448.0,0.02800466123295542,-1.0952357963558117,15.000362082699688,72.9670438803781,47.58820204713244,-49.28366278270789,-49.737442717351996,-65.74197527800959,-102.98518962859464,11.09128588635983,23.5999755859375,-6.264316581141657,48.8225036621094,-5.1011651606781925,102.74617248489699,21.860669250715546,75.78433807350325,-101.07297037593742,93.89317787582931,34.20677314538938,26.96183441139382,5,-44.8822021484375,-52.6785888671875,-79.43930053710938,-123.05715942382812,-154.242919921875,4,-0.04653790191107032,2.1428541871411575,722.3289184570312,-1.3809556650586041,722.3289184570312,-2.6800393940271703,708.4218139648438,-0.04653790191107032 5157,2008-05-06,733.2860717773438,757.3074951171875,722.3289184570312,748.45751953125,1397086.0,-0.012485798609278786,1.1282073658704148,-1.2000048276527953,71.70626268819188,51.489128450198145,-36.66692274392403,-42.44294465576024,-55.13503221560768,-93.63562793025437,9.866083933291446,34.97857666015625,-3.214596219736336,39.424652099609375,-14.87504524022529,93.72434943944404,12.274803429692042,66.57450076952671,-87.62377226402486,54.03221285243757,-10.720600572776917,27.14984866991734,5,-29.921478271484375,-37.717864990234375,-70.16787719726562,-113.78573608398438,-130.22149658203125,1,-0.012643748097557195,-1.0952357963558117,742.5574951171875,2.1428541871411575,722.3289184570312,-1.3809556650586041,722.3289184570312,-0.012643748097557195 5158,2008-05-07,749.3004150390625,758.57177734375,732.4431762695312,733.70751953125,1267019.0,0.0218391482916116,-1.8836997817476355,-1.0277790070362756,69.74596368233921,55.61851683827103,-46.61647445125982,-58.92255574082458,-69.30133681392613,-109.31642009934092,9.507152747347938,26.12860107421875,-2.8438962408224597,53.81649475097652,-5.117027241861933,112.75001674381497,24.349733754557292,83.28325574739574,-96.93940378951152,81.3560674216603,14.070046671049283,29.46676099641925,5,-45.303680419921875,-53.100067138671875,-86.18222045898438,-129.80007934570312,-159.72149658203125,2,-0.03262100439065152,1.1282073658704148,733.2860717773438,-1.0952357963558117,742.5574951171875,2.1428541871411575,722.3289184570312,-0.03262100439065152 5159,2008-05-08,751.8289794921875,754.3574829101562,743.400390625,747.1931762695312,708312.0,0.0033745669992630845,1.2608701127784039,0.29730226950687744,72.81324265591302,60.29214450067399,-40.52359286674471,-61.868269741974586,-70.56650713586123,-111.33184784561286,9.128824474111093,10.95709228515625,0.8303070088522873,54.59613037109375,-8.906168216290553,118.09842895847805,22.8449810774016,86.3472796647859,-90.9711069551006,84.31384242279671,14.758728731621858,31.751149293692166,5,-40.667938232421875,-55.628631591796875,-84.60186767578125,-130.43222045898438,-155.92864990234375,3,-0.08071754703658052,-1.8836997817476355,749.3004150390625,1.1282073658704148,733.2860717773438,-1.0952357963558117,742.5574951171875,-0.08071754703658052 5160,2008-05-09,734.12890625,752.6718139648438,732.0217895507812,745.5075073242188,967744.0,-0.02354268553753114,-1.64865563092773,-2.454504759522336,61.61367894479463,62.86092905425673,-12.95456020251163,-43.30151093422671,-52.3940371375154,-92.76550958882501,9.753990042782704,20.6500244140625,6.3453869865080605,34.93641662597656,-30.65211620931848,100.5249494612716,2.142150208328985,67.73068304362414,-65.45392132838003,32.55810428711206,-32.56931428596792,32.794266417647535,5,-9.48211669921875,-37.928558349609375,-60.791046142578125,-106.62139892578125,-145.8143310546875,4,-0.09242251060195705,1.2608701127784039,751.8289794921875,-1.8836997817476355,749.3004150390625,1.1282073658704148,733.2860717773438,-0.09242251060195705 5161,2008-05-12,743.400390625,753.9360961914062,734.9718017578125,734.9718017578125,1093602.0,0.012629232136301072,-3.4999927585557664,-0.7407403434051935,66.0241142132449,64.66343303271361,-14.7232641300252,-49.676577418790885,-61.252267422210025,-101.29643338637686,10.668638998379645,19.80718994140625,14.300333959494878,40.75218200683594,-26.571044974101937,108.07540898777381,7.090568516366943,74.41379549730493,-67.53366230960967,58.13965237629315,-4.787419262739597,33.66161349046896,5,-11.58929443359375,-47.200042724609375,-61.844696044921875,-107.675048828125,-177.42156982421875,0,-0.13378687395072786,-1.64865563092773,734.12890625,1.2608701127784039,751.8289794921875,-1.8836997817476355,749.3004150390625,-0.13378687395072786 5162,2008-05-13,731.1788940429688,754.7789916992188,727.8074951171875,749.7218017578125,1086863.0,-0.016439992144416604,-1.1333394483454466,-2.200001448288847,64.47055985082275,66.48412986974247,-0.13788891969625183,-33.111951054708356,-48.166814975042485,-88.08166096849175,11.023207170187579,26.97149658203125,23.763011785036724,24.695684814453102,-39.75103182622934,89.14240145513554,-7.52767350588806,56.919043134794265,-48.695761805309644,10.958808988139877,-50.77724902804317,32.22335832034121,5,2.528594970703125,-34.978546142578125,-43.19639587402344,-95.45355224609375,-164.357177734375,1,-0.1953890080958226,-3.4999927585557664,743.400390625,-1.64865563092773,734.12890625,1.2608701127784039,751.8289794921875,-0.1953890080958226 5163,2008-05-14,726.121826171875,745.5075073242188,724.0145874023438,737.9218139648438,1344806.0,-0.006916320906271367,-1.6841882605828928,0.6363612424993499,66.18357673821943,67.56439146755201,8.5981516643958,-23.133782098007032,-41.933504099072024,-82.17849211960038,10.87691398916751,21.492919921875,30.69276391007918,15.761471557617142,-43.10622106743142,74.6291641826657,-13.672374754907082,45.195317870141366,-37.551602325728595,6.8496004317083425,-56.45594268542298,29.433846312524256,5,10.957122802734375,-29.921478271484375,-34.24113464355469,-67.00723266601562,-181.21441650390614,2,-0.1694719075245571,-1.1333394483454466,731.1788940429688,-3.4999927585557664,743.400390625,-1.64865563092773,734.12890625,-0.1694719075245571 5164,2008-05-15,716.8504028320312,721.907470703125,699.57177734375,721.0645751953125,1015942.0,-0.012768412965525111,6.571468473594372,0.3571336205781794,65.39380712365359,67.87980553083972,19.009806494137365,-11.322916525542837,-31.528563090229454,-72.11301923655253,10.990657749080434,26.550048828125,32.74238176211543,4.509332275390648,-52.29525162870107,61.31391617948236,-23.89295967665521,32.911624227436505,-22.68005470607659,31.297767311763764,-35.22974194623529,28.40229195204587,5,12.22137451171875,-20.650054931640625,-24.969711303710938,-57.735809326171875,-163.9357910156251,3,-0.17754260006298916,-1.6841882605828928,726.121826171875,-1.1333394483454466,731.1788940429688,-3.4999927585557664,743.400390625,-0.17754260006298916 5165,2008-05-16,751.8289794921875,760.6790161132812,716.4288940429688,716.4288940429688,1662062.0,0.048794806450505934,-1.5000008620763972,-8.400246216235788,67.56152886359078,67.27919275119669,-12.677272396933745,-42.05159854021315,-64.83511039315545,-106.1937514940488,11.859518329325152,44.2501220703125,36.93709832371064,35.421121215820335,-20.406416056243188,91.24865848788386,7.5073525797886305,63.33488985185204,-52.506517028809185,85.51720418186122,18.828462463352537,27.91376863603176,5,-21.703582763671875,-54.57501220703125,-59.94828796386719,-92.71438598632812,-214.50726318359364,4,-0.2073990949479808,6.571468473594372,716.8504028320312,-1.6841882605828928,726.121826171875,-1.1333394483454466,731.1788940429688,-0.2073990949479808 5166,2008-05-19,760.2575073242188,761.9431762695312,746.3504028320312,758.150390625,881244.0,0.011210698259761287,4.692398533851758,0.059522926921783806,63.291133671047966,66.34417841595847,-20.485258833269313,-47.715507473242155,-72.20642453396385,-113.6528497136186,12.835139963355118,15.5927734375,38.37273251650663,40.54143371582029,-17.51544060279855,98.59830803443913,11.51299655651087,69.56987087512971,-60.68572998046875,97.29736870689985,30.983076597144162,29.028437159309412,5,-29.500030517578125,-62.3714599609375,-68.37681579589844,-101.14291381835938,-208.6071777343749,0,-0.22616407003210248,-1.5000008620763972,751.8289794921875,6.571468473594372,716.8504028320312,-1.6841882605828928,726.121826171875,-0.22616407003210248 5167,2008-05-20,741.293212890625,764.4718017578125,740.0288696289062,764.4718017578125,1274573.0,-0.024944567137968776,1.109095792583698,-11.000144830982244,59.241692660973946,65.17703719136233,-0.29693103319277725,-25.82689365136048,-51.96232080515074,-93.97432778794462,13.71548526644587,24.44293212890625,38.23742138583327,18.879992675781295,-37.84258151976644,75.60256687132903,-9.481294421992516,47.24127977355511,-34.23686767578124,64.28570085073007,-1.368551479951421,28.36128709777385,5,-9.27142333984375,-42.142852783203125,-49.51786804199219,-82.17861938476562,-202.70721435546886,1,-0.23649804023729903,4.692398533851758,760.2575073242188,-1.5000008620763972,751.8289794921875,6.571468473594372,716.8504028320312,-0.23649804023729903 5168,2008-05-21,709.2645874023438,734.9718017578125,708.4218139648438,731.1788940429688,1518682.0,-0.043206419445535826,-1.2500129312574355,0.9454547369640666,46.6666583610585,62.27186115860072,28.446873819872167,9.020804027386475,-19.18987710677925,-61.33644816424055,14.096898966054635,32.87139892578125,33.249868472361186,-14.644702148437545,-68.06652895962566,38.777124662750566,-41.3556155540316,12.06621125715651,55.20721435546875,14.934986767884045,-45.936437184479416,26.710913405594045,5,22.7572021484375,-10.114227294921875,-21.387466430664062,-50.149993896484375,-164.3571777343749,2,-0.20083178213569342,1.109095792583698,741.293212890625,4.692398533851758,760.2575073242188,-1.5000008620763972,751.8289794921875,-0.20083178213569342 5169,2008-05-22,715.5861206054688,718.5360717773438,700.8361206054688,707.5789184570312,1415597.0,0.008912799701839669,1.5454545454545454,-0.3653869720702755,48.3333504311981,60.796269101534435,18.376082615199607,6.658500894824556,-23.619091878874542,-67.05961613360773,14.265033995422897,17.699951171875,29.0789518755671,-10.619958496093773,-57.805416926686576,36.56549993449903,-34.21268771139023,12.972770719202686,48.88568115234375,23.178820015595523,-33.17605378793259,23.592729215296412,5,16.4356689453125,-8.639373779296875,-31.607192993164062,-56.471527099609375,-177.0001220703126,3,-0.23851596058499003,-1.2500129312574355,709.2645874023438,1.109095792583698,741.293212890625,4.692398533851758,760.2575073242188,-0.23851596058499003 5170,2008-05-23,718.1146240234375,724.8574829101562,702.5217895507812,712.6361083984375,915368.0,0.0035334718563704293,1.3555598468024845,0.6841984907386234,43.37899966140433,58.28014526244104,14.904420573657944,8.971194089259143,-25.11072736960159,-69.01607975540264,14.139523076506686,22.335693359375,24.29697466092898,-10.872885131835915,-47.654515532863115,25.908745269191286,-29.263700332349572,7.517930068677742,43.81175048828129,27.152225143318624,-23.444123513699573,18.390815200513618,5,13.90716552734375,-11.167877197265625,-35.716064453125,-59.000030517578125,-206.9215087890625,4,-0.2300468569786982,1.5454545454545454,715.5861206054688,-1.2500129312574355,709.2645874023438,1.109095792583698,741.293212890625,-0.2300468569786982 5171,2008-05-27,706.736083984375,728.2288818359375,700.8361206054688,723.1718139648438,1089556.0,-0.015845019246803593,1.0634952746366033,-3.000033422459893,42.88940129378422,55.882238756103426,22.948468565333314,23.198706588853497,-12.969192384828148,-57.25370835284832,14.48849076292134,27.39276123046875,18.097888861954175,-23.304998779296852,-55.82146175903483,9.211464200441128,-39.56323026916584,-7.046767289427862,52.74668037109382,9.271470458187984,-39.20112983895145,16.25823148986899,5,25.28570556640625,0.210662841796875,-24.3375244140625,-47.621490478515625,-228.83587646484375,1,-0.23971376517337506,1.3555598468024845,718.1146240234375,1.5454545454545454,715.5861206054688,-1.2500129312574355,709.2645874023438,-0.23971376517337506 5172,2008-05-28,723.1718139648438,725.7003784179688,706.736083984375,708.4218139648438,1068205.0,0.02325582399558379,-1.0930205926534682,-0.8974350404592938,43.018015887487394,53.30828755046653,5.875344564779198,7.723200938824675,-28.02763319164137,-73.03791209230621,14.294540274171268,18.96429443359375,15.893662117880467,-7.227484130859352,-39.247053746030815,24.79208548431211,-23.23726893844514,8.782300676726436,33.96508464062504,65.4321009728597,20.24663243281408,16.00978480758575,5,8.8499755859375,-16.225067138671875,-42.353607177734375,-64.05722045898438,-225.88592529296875,2,-0.23717943794659313,1.0634952746366033,706.736083984375,1.3555598468024845,718.1146240234375,1.5454545454545454,715.5861206054688,-0.23717943794659313 5173,2008-05-29,724.8574829101562,727.8074951171875,718.1146240234375,721.486083984375,1286659.0,0.002330938392179238,1.0909132801853814,0.2285694186970339,42.76016728087964,50.7934386790472,4.460541368750455,7.728214220371569,-27.961964010716656,-73.89414243213628,14.118894623421358,9.69287109375,11.847413306471822,-6.3635986328124545,-36.81337204226554,24.086174776640632,-21.588485337539055,8.861288071914146,30.027384575312567,87.6923728228198,45.49600630189248,15.22488670472657,5,7.796478271484375,-17.910736083984375,-45.19819641113281,-65.74288940429688,-233.89297485351562,3,-0.25697670061590283,-1.0930205926534682,723.1718139648438,1.0634952746366033,706.736083984375,1.3555598468024845,718.1146240234375,-0.25697670061590283 5174,2008-05-30,735.814697265625,740.0288696289062,721.486083984375,727.8074951171875,1126884.0,0.015116370616024666,1.2564245395127749,2.3750384705903653,50.46950463691074,48.894324876082756,-3.9377902273201926,-2.283977847860342,-36.162077841310975,-83.33071280799527,13.940871940428282,18.54278564453125,9.052017620375409,3.9193267822265625,-26.297725767687325,34.13637933214045,-11.189199492730381,19.027853057183506,16.908220344643837,89.24757137918253,43.93875564463902,15.108526274956969,5,-3.160736083984375,-28.867950439453125,-57.31434631347656,-76.70010375976562,-250.75018310546875,4,-0.25945022341506674,1.0909132801853814,724.8574829101562,-1.0930205926534682,723.1718139648438,1.0634952746366033,706.736083984375,-0.25945022341506674 5175,2008-06-02,705.0504150390625,737.9218139648438,696.621826171875,736.236083984375,1247679.0,-0.041809822963425725,1.3902441609088212,-3.894702340117387,40.46122465338165,46.35766831856428,21.78395257373336,28.585041046037304,-3.3624982031035415,-51.25634480778581,13.691559741870565,41.29998779296875,5.460916680050445,-25.981030273437455,-58.26689503851651,6.3048344916416,-42.123962655976925,-9.838097890897984,45.59703069101431,19.417560367895092,-23.265744828748012,16.14293238253951,6,25.49639892578125,1.896331787109375,-31.607208251953125,-43.617919921875,-201.86441040039062,0,-0.23610285584284574,1.2564245395127749,735.814697265625,1.0909132801853814,724.8574829101562,-1.0930205926534682,723.1718139648438,-0.23610285584284574 5176,2008-06-03,708.0004272460938,715.1646118164062,699.9932250976562,699.9932250976562,1564140.0,0.004184115269073141,-2.789435170363595,-0.2567590312870636,43.956071239406775,44.65926593839015,11.892339393052453,24.15162384314567,-4.051525452050214,-52.39478397814992,12.829215800255477,15.17138671875,2.634877249089982,-21.303164672851608,-54.67242084903319,12.066091503329972,-37.9877927609424,-4.618536584760818,39.40548131049093,26.213720557776433,-19.636408274235528,16.6846280880908,6,10.324920654296875,6.110626220703125,-32.660797119140625,-46.56793212890625,-193.8572998046876,1,-0.2779762616489362,1.3902441609088212,705.0504150390625,1.2564245395127749,735.814697265625,1.0909132801853814,724.8574829101562,-0.2779762616489362 5177,2008-06-04,724.0145874023438,726.9647216796875,700.8361206054688,706.3145751953125,2391327.0,0.022618856627728556,1.2142618842569963,2.210511471910969,49.480225692703705,44.971884530795165,-7.633265701300388,7.807550377579446,-17.802960450334922,-66.31763291272125,11.510228236975275,26.12860107421875,-3.407521164371701,-4.82543029785154,-38.219331020962045,28.568470425258965,-21.522380659406736,11.871520063703656,20.34427621115833,63.10671966770766,11.814224042421237,16.69695036155525,6,-5.689239501953125,3.58221435546875,-48.674957275390625,-62.58209228515625,-211.55718994140625,2,-0.33993013975841857,-2.789435170363595,708.0004272460938,1.3902441609088212,705.0504150390625,1.2564245395127749,735.814697265625,-0.33993013975841857 5178,2008-06-05,724.8574829101562,741.7147216796875,720.6431884765625,726.9647216796875,1345330.0,0.0011641968580173856,-2.9999768275798147,-0.11905295572023158,52.060721444144946,45.38603686556704,-6.740543391433789,5.311904297903311,-17.67169416930733,-65.35261845207128,10.278530292449044,21.071533203125,-9.159574582870846,-2.7603881835937045,-34.76148932808633,29.240712960898918,-18.760938755840016,13.240162388652607,-28.23565673828125,62.616641535891894,8.431637052708645,16.000550572246294,6,-5.689208984375,5.6893310546875,-37.507171630859375,-53.732147216796875,-242.32159423828125,3,-0.31395356963775456,1.2142618842569963,724.0145874023438,-2.789435170363595,708.0004272460938,1.3902441609088212,705.0504150390625,-0.31395356963775456 5179,2008-06-06,691.1431884765625,729.9146728515625,683.9788818359375,728.650390625,2297896.0,-0.046511618115933184,1.2947376765770353,17.79921795800145,34.27945582172222,44.37497643893569,25.861509717409376,36.097394137592005,16.617910913131823,-30.156146912800523,9.007156314432407,45.935791015625,-14.05221908049964,-33.44039306640627,-67.2336380914088,0.3528519585962613,-50.33701557890754,-16.543770553905006,50.571533203125,12.408768383752104,-36.250910691738355,16.896622512501256,6,21.70361328125,33.0821533203125,-1.3696441650390625,-20.017852783203125,-187.53579711914062,4,-0.28963416518820273,-2.9999768275798147,724.8574829101562,1.2142618842569963,724.0145874023438,-2.789435170363595,708.0004272460938,-0.28963416518820273 5180,2008-06-09,666.2788696289062,694.0932006835938,662.907470703125,684.82177734375,1336400.0,-0.03597564044935886,-1.4666687586444949,0.4943825892813555,27.56538438001766,42.672307892961626,47.60594488328775,58.623591234434116,41.37289820488206,-3.7104013066177686,8.405417515037165,31.18572998046875,-14.559486467792567,-54.912210083007835,-97.22076596380816,-12.603654202207508,-76.06648802340806,-33.757932142607615,75.43585205078125,4.278031379097228,-36.65009382539445,21.154277940400192,6,36.0322265625,47.4107666015625,23.494674682617188,4.846466064453125,-171.52148437499994,0,-0.27197974261089797,1.2947376765770353,691.1431884765625,-2.9999768275798147,724.8574829101562,1.2142618842569963,724.0145874023438,-0.27197974261089797 5181,2008-06-10,643.9431762695312,662.4860229492188,631.7216796875,662.4860229492188,2421986.0,-0.033523040242616764,2.3181898975003787,0.9999967084366062,27.128708952764754,40.906829344659116,67.16038858692104,77.07798768221915,63.88090151833035,19.978499251197263,8.009118099548356,34.55718994140625,-16.649277146157374,-72.27504272460942,-125.55081829812184,-18.999267151097,-98.91293051136563,-45.63715493785321,94.6192553710938,11.111154270012197,-25.752736888172425,26.637887786756224,6,42.7750244140625,54.153564453125,45.83036804199219,32.45001220703125,-120.10717773437511,1,-0.21858632379069354,-1.4666687586444949,666.2788696289062,1.2947376765770353,691.1431884765625,-2.9999768275798147,724.8574829101562,-0.21858632379069354 5182,2008-06-11,588.3145751953125,647.7360229492188,583.2573852539062,647.7360229492188,2943401.0,-0.08638743778058866,1.1702142957657506,3.204548297268652,24.420676855652815,38.86910818630058,113.5933196598877,128.01834116675946,119.09330043000466,76.50925907277838,8.262191025949436,64.4786376953125,-19.54085870379788,-120.76042785644529,-198.35176468726104,-43.16909102562954,-159.55609627185322,-81.96475944103736,143.83741132812509,3.1915151771940535,-34.94067853682646,38.79566841540788,6,74.17147827148438,85.55001831054688,105.4625244140625,92.29287719726562,-26.549987792968636,2,-0.1260744691380159,2.3181898975003787,643.9431762695312,-1.4666687586444949,666.2788696289062,1.2947376765770353,691.1431884765625,-0.1260744691380159 5183,2008-06-12,603.0645751953125,604.7503051757812,582.4146118164062,594.214599609375,2361472.0,0.025071620901289338,2.6551669030543956,-0.1489357112702748,27.022343337020132,36.26386804186829,89.12232453904357,109.17390958586316,103.01661923710083,62.80345052800294,8.709706858597341,22.335693359375,-21.502023879752187,-99.85756530761716,-190.22224885284663,-9.492881762387697,-145.03990708023184,-54.67522353500249,117.17584322656262,13.999969378985128,-24.948712282419876,45.182341772614734,6,59.000091552734375,70.37863159179688,96.40182495117188,83.232177734375,-4.21429443359375,3,-0.15024456992027824,1.1702142957657506,588.3145751953125,2.3181898975003787,643.9431762695312,-1.4666687586444949,666.2788696289062,-0.15024456992027824 5184,2008-06-13,589.5789184570312,603.4860229492188,586.62890625,603.4860229492188,2696026.0,-0.02236187846701776,1.4242453500926031,-1.5714285714285714,24.876435855326335,34.53222484208437,89.04724494897505,118.72280377867901,114.59754330582382,77.64230544337522,10.220946249017684,16.85711669921875,-25.522758557847624,-106.97964782714848,-210.22205456572692,-3.7372410885700447,-158.6008511964377,-55.358444457859264,116.87891930429703,6.415112075910155,-32.620173695440826,51.62120336928924,6,72.48574829101562,83.86428833007812,110.51962280273438,97.3499755859375,-10.53582763671875,4,-0.18155844185422243,2.6551669030543956,603.0645751953125,1.1702142957657506,588.3145751953125,2.3181898975003787,643.9431762695312,-0.18155844185422243 5185,2008-06-16,595.9003295898438,603.9074096679688,589.8991088867188,590.0003051757812,1440009.0,0.010721908356825294,-3.591066391950551,-0.42424535009260317,27.89914628651796,32.74812206954117,73.325630119126,105.5312920313221,106.24255403661095,71.65467515799003,10.518896836996582,14.3284912109375,-30.103574740838212,-92.8618041992188,-201.91688343013107,16.193275031693474,-147.38934381467493,-38.33426458376266,98.15318557699231,16.842113286937167,-24.88579282199505,54.527539615456135,6,66.16433715820312,77.54287719726562,107.78036499023438,91.028564453125,-15.59295654296875,0,-0.15487982410740875,1.4242453500926031,589.5789184570312,2.6551669030543956,603.0645751953125,1.1702142957657506,588.3145751953125,-0.15487982410740875 5186,2008-06-17,588.3145751953125,614.8646240234375,585.7860107421875,600.9573974609375,1634058.0,-0.012729904680120696,-2.285728079007986,-2.1428423644300993,22.12541149535147,29.708698269835367,69.45218137508016,104.95619553915697,111.62389539171022,79.6815273871888,10.63037685829601,29.07861328125,-38.27408910540521,-91.85041198730471,-204.23293914470378,20.532115170094357,-148.0416755660042,-35.65914840860523,94.57504963648057,9.032204412899706,-28.470516443271553,56.19126357869952,6,73.75009155273438,85.12863159179688,122.10899353027344,98.61431884765625,-14.32855224609375,1,-0.1590257897492111,-3.591066391950551,595.9003295898438,1.4242453500926031,589.5789184570312,2.6551669030543956,603.0645751953125,-0.1590257897492111 5187,2008-06-18,565.9788208007812,591.2645874023438,559.6574096679689,586.62890625,1726067.0,-0.03796566554060998,1.1126770331658544,1.6333445978565222,19.743166527959232,26.11785883470362,74.8883910779416,119.61724681274961,131.40948527710339,101.7206366428702,11.199341698460168,31.607177734374886,-43.03488311027752,-105.42044677734373,-224.85487517343188,14.013981618744424,-165.1376609753878,-45.70323257929965,106.86330272947316,11.450335262543833,-18.889791314405144,59.7172141980441,6,78.80722045898438,96.08578491210938,148.0269012451172,120.9500732421875,-18.12139892578125,2,-0.07446006938209959,-2.285728079007986,588.3145751953125,-3.591066391950551,595.9003295898438,1.4242453500926031,589.5789184570312,-0.07446006938209959 5188,2008-06-19,566.8217163085938,575.6716918945312,558.8145751953125,565.9788208007812,2407964.0,0.0014892704052422712,-1.222224904251553,-0.04081801549370291,16.527523467041206,24.145421906405726,55.060875829007955,113.36817476218152,128.4219770490986,101.01364174050286,12.836777355567996,16.85711669921875,-49.71927074371331,-97.45540771484377,-224.1501930250497,29.239377595362157,-160.8028003699468,-34.10801505974075,92.4382415581864,14.285698729424473,-8.247649867882595,63.34739265510299,6,59.632171630859375,94.82147216796875,148.1322021484375,120.107177734375,-43.407226562499886,3,-0.008921903943949538,1.1126770331658544,565.9788208007812,-2.285728079007986,588.3145751953125,-3.591066391950551,595.9003295898438,-0.008921903943949538 5189,2008-06-20,544.9074096679689,576.0930786132812,534.3717041015625,569.3502807617188,3433470.0,-0.03866172732996365,1.2000032184351968,-28.998696596668946,17.128002668063857,22.98571282729975,60.40210349615529,128.42442744384732,147.89280754325307,123.03200461960125,14.46915910887939,41.72137451171875,-60.4872800678487,-110.83577880859366,-245.70796424782486,24.036406630637543,-178.2718715282092,-43.399686088978115,100.29019462480585,13.088984194674676,-9.43207275823244,67.43609271961559,6,53.52145385742176,104.51434326171864,171.73223876953114,142.0214843749999,-46.35720825195324,4,0.09899456336374501,-1.222224904251553,566.8217163085938,1.1126770331658544,565.9788208007812,-2.285728079007986,588.3145751953125,0.09899456336374501 5190,2008-06-23,552.9146118164061,557.9716796875,534.3717041015625,545.7503051757811,2084557.0,0.014694610508813488,1.7317248931434872,-0.2931041371182019,18.813549919165638,22.061806268010958,38.69195141735088,113.210648412816,138.1912661404025,114.76600568413846,16.416350457668642,23.5999755859375,-73.06670704767998,-94.56857604980485,-233.53004244557553,44.39289034596584,-164.0493092476902,-25.087842851919504,74.55084844577459,23.036694075505093,0.9421384964799664,69.48073319788536,6,38.13925170898449,96.50714111328136,159.72145080566418,134.0142822265626,-116.73580932617176,0,0.04725590253089984,1.2000032184351968,544.9074096679689,-1.222224904251553,566.8217163085938,1.1126770331658544,565.9788208007812,0.04725590253089984 5191,2008-06-24,537.3217163085939,567.2431030273438,529.3145141601561,557.9716796875,2409250.0,-0.028201272266231703,-1.0689618434216834,-2.882339410461732,12.393923180121035,20.725500304062987,41.98527629750572,121.70031954211538,152.5394138060335,130.08755402604913,18.398433859583598,37.928588867187614,-80.46425321493916,-101.69075317382806,-245.99558852134362,42.61408217368751,-173.84317084758584,-29.538335500070275,75.24874296788789,12.925250495079114,-3.817068750769403,72.15241767375778,6,34.76785278320301,109.57144165039051,176.36796569824207,150.6607971191405,-109.15011596679699,1,0.07999985005927757,1.7317248931434872,552.9146118164061,1.2000032184351968,544.9074096679689,-1.222224904251553,566.8217163085938,0.07999985005927757 5192,2008-06-25,551.6503295898439,555.021728515625,538.1644897460939,542.3787841796875,1953920.0,0.026666730277882245,1.105267570956503,-0.4489860461267071,16.908242754932886,19.601711350497737,24.483617888844833,98.93535652342632,137.7454290756417,115.75657115611068,20.48763151145862,17.700012207031136,-84.50753094393588,-78.78606567382803,-222.4170426801379,64.84491133248184,-150.60155417698297,-6.970577170673096,45.93405956569927,47.747971086349885,35.28792618917792,71.81548850315495,6,20.43923950195301,95.24282836914051,162.67143249511707,136.9642639160155,-128.53582763671886,2,0.040488860717225794,-1.0689618434216834,537.3217163085939,1.7317248931434872,552.9146118164061,1.2000032184351968,544.9074096679689,0.040488860717225794 5193,2008-06-26,538.5859985351561,550.807373046875,533.9503173828125,544.4860229492189,1779168.0,-0.023682268194059053,-1.2222168581635608,-0.636358250222195,18.35667181923712,18.877293124265606,30.664509770017162,102.5889689558893,150.37318761564813,128.60123124145662,22.639028887808443,17.700012207031364,-87.70442847974414,-82.53682250976578,-224.53617290284353,59.462527883311964,-153.53649770630466,-11.53714731322691,46.709813121217394,19.819942068317584,7.049649212313401,70.99967519653887,6,33.50357055664074,96.92861938476574,177.00007629394543,151.29290771484386,-130.64300537109364,3,0.01721437869729292,1.105267570956503,551.6503295898439,-1.0689618434216834,537.3217163085939,1.7317248931434872,552.9146118164061,0.01721437869729292 5194,2008-06-27,544.9074096679689,550.807373046875,530.5787963867189,535.2144775390625,1251070.0,0.01173705062887942,-1.133332904210035,-1.6428630542279161,22.727295169787368,18.302643000184425,19.37784943786039,85.62181431419197,142.75581069710222,121.85916224993218,24.462626757094323,20.228576660156136,-85.4957204510414,-66.67004699707024,-201.70252380773263,68.36242981359214,-134.1862854024015,0.8461914082610065,30.31176843908554,41.11119335974635,26.140327845941094,67.5162384053312,6,27.18215942382801,90.60720825195301,170.6786651611327,144.97149658203114,-127.69290161132824,4,-0.03944325134975024,-1.2222168581635608,538.5859985351561,1.105267570956503,551.6503295898439,-1.0689618434216834,537.3217163085939,-0.03944325134975024 5195,2008-06-30,538.5859985351561,547.0145263671875,525.521728515625,540.271728515625,1698202.0,-0.011600890391019969,1.833344732003846,-0.17391331725532896,24.489817633671265,18.565354793331068,18.678482908191313,83.09291375155487,147.8984564402043,128.30431066195058,26.60082351464502,21.4927978515625,-85.25753964709406,-64.66823730468764,-195.90963436356674,66.57315975419147,-130.2889358341272,0.9524612247519144,28.370340061456545,31.31313426853094,15.199127150626556,65.62069852943955,6,19.80715942382824,95.03222656250011,180.89826965332043,151.29290771484386,-88.50009155273426,0,-0.07433501284480049,-1.133332904210035,544.9074096679689,-1.2222168581635608,538.5859985351561,1.105267570956503,551.6503295898439,-0.07433501284480049 5196,2008-07-01,511.193115234375,538.1644897460939,504.02880859375,533.107421875,2398350.0,-0.050860741599826564,1.131585466713919,12.999891379122191,28.36881472366423,19.5237601484094,37.97467705158317,100.1186345337909,173.0091489143365,155.74364709653355,29.010676895195125,34.557189941406136,-83.95638811947617,-82.22075500488279,-209.85697725537943,45.415467245613854,-146.03886613013117,-18.40264387963441,47.476301346040145,14.049610517697866,-3.54620284406281,63.818111125248336,7,28.867828369140625,111.67864990234375,208.29115295410156,178.685791015625,-69.1143188476562,1,-0.14674358967011436,1.833344732003846,538.5859985351561,-1.133332904210035,544.9074096679689,-1.2222168581635608,538.5859985351561,-0.14674358967011436 5197,2008-07-02,477.90020751953125,511.614501953125,474.9501953125,501.5002136230469,3358068.0,-0.06512784840535146,-1.4857131329933988,1.0769223270685486,18.2013110278112,19.70973654405051,64.2123417173309,120.19009093378213,203.8033231955269,189.0984820547235,32.04974739605987,36.664306640625,-85.41579004586345,-103.20794372558589,-225.15747547536637,18.741588024194527,-164.18270960047607,-42.23317785069571,69.84108746355082,3.8889031929992823,-13.576752541362271,60.97476587489022,7,47.621429443359375,130.4322509765625,241.5840606689453,211.97869873046875,-42.564300537109375,2,-0.10405646700980353,1.131585466713919,511.193115234375,1.833344732003846,538.5859985351561,-1.133332904210035,544.9074096679689,-0.10405646700980353 5198,2008-07-03,497.285888671875,499.81451416015625,454.7215881347656,476.2145080566406,3527187.0,0.04056428695221159,2.451610228187198,-0.8928548799017231,27.234920098676398,20.832727369674124,37.912626077048,87.36015722721208,182.35078506355228,169.79387706623345,34.81007821797647,45.092926025390625,-84.80685612990987,-72.44368286132817,-179.47381066113144,34.58644493847504,-125.9587467612298,-18.928618961426537,40.878601074218864,44.298228479939425,24.384069870106188,53.515063899901605,7,13.696456909179688,100.93226623535156,222.19837951660156,192.593017578125,-40.87847900390619,3,-0.14915240590647572,-1.4857131329933988,477.90020751953125,1.131585466713919,511.193115234375,1.833344732003846,538.5859985351561,-0.14915240590647572 5199,2008-07-04,490.9645080566406,506.9787902832031,489.27880859375,497.285888671875,945471.0,-0.012711763513171825,-2.652199374710733,-0.2999984068753467,24.11643406961757,21.42193671972434,39.98205780900889,82.12637824218677,186.80171760410713,176.34881156122583,37.51287964641061,17.699981689453125,-81.46390323359412,-68.75612945556645,-164.86185288496222,27.349593973829315,-116.80899117026433,-20.70326774086857,30.511401367187545,39.269439911647666,18.18319390299863,48.05286171469787,7,20.017837524414062,107.25364685058594,228.83584594726562,198.91439819335938,-13.4857177734375,4,-0.1690988116864045,2.451610228187198,497.285888671875,-1.4857131329933988,477.90020751953125,1.131585466713919,511.193115234375,-0.1690988116864045 5200,2008-07-07,485.06451416015625,498.9717102050781,465.2573852539063,497.7073974609375,2265460.0,-0.01201714950809385,3.4444261173914716,2.000019310704406,24.318673621293073,22.746908990965675,39.38736981255602,77.73992314435907,190.9551027461631,182.01303697886055,39.85999447288518,33.71432495117182,-77.88486073846639,-65.59540557861328,-153.19427681766194,22.00346566043538,-109.39484119813767,-21.79596995908895,23.06053100585939,36.363699535193604,13.184588551003415,43.799435619524345,7,19.807144165039062,113.15364074707031,234.73583984375,204.81439208984375,-10.957122802734375,0,-0.13987831334351797,-2.652199374710733,490.9645080566406,2.451610228187198,497.285888671875,-1.4857131329933988,477.90020751953125,-0.13987831334351797 5201,2008-07-08,503.1860046386719,503.6073913574219,465.2573852539063,473.2644958496094,2003844.0,0.0373589284507676,1.4931513643704257,-2.3666681149555133,34.04714075160665,24.651230990596094,17.78477058349722,51.155335056468175,170.51433600786095,163.7049264592581,41.45671609988859,38.35000610351557,-72.86422347895677,-40.436056518554665,-118.58678571185237,37.7146726747431,-79.51142111520358,-1.3606919219057545,-48.46441650390625,85.18533021289333,58.02248147531046,39.07536459664888,7,-0.4215240478515625,95.03215026855469,215.56077575683594,186.69290161132812,-46.35720825195307,1,-0.1055277713742856,3.4444261173914716,485.06451416015625,-2.652199374710733,490.9645080566406,2.451610228187198,497.285888671875,-0.1055277713742856 5202,2008-07-09,514.1431274414061,523.8359985351561,503.6073913574219,506.5574035644531,1581499.0,0.021775491968625715,-1.9999977370497095,0.2535207676334121,37.27088399400151,26.75281012112547,1.059118135384665,36.213233393701216,156.33924934602703,152.56244417402706,41.824413030220775,20.64999389648426,-68.50529957498202,-25.77036132812509,-102.00727017878273,50.466547522532494,-63.888815753453855,12.348093097203673,-58.443823242187364,85.9756148716343,54.82168561776183,38.11845442532879,7,-11.378646850585824,84.07502746582043,202.0750732421876,180.1607666015626,-72.90722656249983,2,-0.14016394892470885,1.4931513643704257,503.1860046386719,3.4444261173914716,485.06451416015625,-2.652199374710733,490.9645080566406,-0.14016394892470885 5203,2008-07-10,512.4573974609375,523.8359985351561,496.0216979980469,504.02880859375,1568371.0,-0.0032787173269387404,-1.2758676658234835,1.111112005117308,41.309260982895424,28.817472989248586,-1.5100646356602851,32.42531868508411,154.96562667794728,154.34720584443698,42.24662546026915,27.81430053710926,-61.006549703376095,-22.925732421874955,-93.9522048597239,48.100740015974,-58.43896864079943,12.587503797049521,-54.03262548828121,80.57550283823335,45.189320181326394,35.51323621892447,7,-11.589340209960938,85.76075744628906,210.50367736816406,181.84649658203125,-52.2572021484375,3,-0.15049346708746514,-1.9999977370497095,514.1431274414061,1.4931513643704257,503.1860046386719,3.4444261173914716,485.06451416015625,-0.15049346708746514 5204,2008-07-11,482.535888671875,517.0930786132811,482.535888671875,517.0930786132811,1612521.0,-0.05838828542102037,1.0,-4.099997103422293,33.13129439412167,29.777637073743083,20.82342774678642,56.82995404350254,180.96867891055172,183.82466362318542,42.776961390668376,34.557189941406136,-56.12052417796758,-47.49508972167973,-117.4504828492071,22.46030340584764,-82.47278628544336,-12.517393157916047,-21.494667636718702,29.496265701973,-7.144207946055559,34.97769656376368,7,13.907150268554744,109.78224182128906,242.3216552734375,211.76800537109375,-24.442779541015625,4,-0.05414826050725852,-1.2758676658234835,512.4573974609375,-1.9999977370497095,514.1431274414061,1.4931513643704257,503.1860046386719,-0.05414826050725852 5205,2008-07-14,503.6073913574219,509.08599853515625,485.4859008789063,487.17169189453125,1363560.0,0.04366826008225799,-1.3829719048756328,-0.47560867914197813,42.12598442033256,31.306211484484002,-6.405150912296051,30.029187389602953,156.14278228499325,161.99647564585007,43.354056482733746,26.55010986328125,-51.09623358964802,-21.808940124511764,-85.35151778321756,41.73363753419409,-53.58022895386466,9.962348704841133,-40.054379222265595,65.46758954396562,24.760400553849742,31.771288829352923,7,-14.328598022460994,70.80000305175781,214.92868041992188,195.54296875,-75.0142822265625,0,-0.05188287845377293,1.0,482.535888671875,-1.2758676658234835,512.4573974609375,-1.9999977370497095,514.1431274414061,-0.05188287845377293 5206,2008-07-15,494.7573852539063,513.3001708984375,482.114501953125,496.0216979980469,1809247.0,-0.017573225205573917,-1.3491959130705649,-0.07692479087946327,36.363629714002165,33.324246894060785,-0.14721275209285523,33.213626495147935,160.4060218760289,170.15177397932422,44.36047379504011,31.1856689453125,-48.79672439258377,-25.981086730956974,-83.51828863827046,31.556115176356457,-54.74968768461366,2.7875142226997696,-28.793053662750026,30.30304360229115,-9.120539536667867,28.768600953656723,7,-5.478591918945426,63.84642028808588,213.2429809570312,204.39297485351557,-66.16427612304693,1,-0.041737616278101575,-1.3829719048756328,503.6073913574219,1.0,482.535888671875,-1.2758676658234835,512.4573974609375,-0.041737616278101575 5207,2008-07-16,523.8359985351561,534.3717041015625,489.7001953125,498.5502014160156,2067023.0,0.05877347998823068,-1.0784305094781317,-19.999637934780793,46.716701071490384,35.488889224373445,-24.612900075450966,0.8599895161243012,127.28286033399434,140.39918098426983,44.525088074682486,44.6715087890625,-46.47603240331682,5.204667663574128,-48.30208597232786,58.711421299476115,-21.548709154376866,31.95804448152512,-55.55680026623986,79.83874923789547,36.3683635602886,26.75337681795099,7,-24.02145385742176,27.39280700683605,168.57147216796886,174.2607421875001,-105.77868652343733,2,-0.12791637523158939,-1.3491959130705649,494.7573852539063,-1.3829719048756328,503.6073913574219,1.0,482.535888671875,-0.12791637523158939 5208,2008-07-17,561.7645874023439,571.4573974609375,533.9503173828125,533.9503173828125,2972012.0,0.07240546463635655,-1.6969667046294894,1.0999957758293046,53.28947728863833,38.73033847093131,-58.59524592881206,-39.491649904437736,85.15079776436926,102.15836306650738,44.158046704488946,47.621398925781364,-42.89158465279445,43.38611297607429,-9.201670465858683,95.97389641800731,17.092221255107802,69.68000469704077,-89.5198387834688,89.15100075557092,43.507501531338086,26.293891720966506,7,-43.40719604492199,-26.9714813232423,106.41073608398426,112.10000610351551,-122.21438598632824,3,-0.21455372806743545,-1.0784305094781317,523.8359985351561,-1.3491959130705649,494.7573852539063,-1.3829719048756328,503.6073913574219,-0.21455372806743545 5209,2008-07-18,598.8502807617188,603.0645751953125,547.4359741210939,555.021728515625,1897180.0,0.06601643142167934,1.1290334637185317,1.5757577752469165,60.49925618261651,42.75040319996724,-88.02470320312983,-76.23761244802745,44.124387516319416,64.64992867672765,42.95333406076428,55.628601074218636,-32.43442466127726,77.77466278076167,14.925735079681317,140.62359048184203,46.350198930221495,109.19912663130185,-118.6685202354787,96.51567434344985,47.03288380324017,31.424463850540178,7,-64.68930053710938,-64.05717468261719,68.90365600585938,74.59292602539062,-170.67868041992188,4,-0.2315271277369365,-1.6969667046294894,561.7645874023439,-1.0784305094781317,523.8359985351561,-1.3491959130705649,494.7573852539063,-0.2315271277369365 5210,2008-07-21,579.0430908203125,595.9003295898438,576.0930786132812,595.4788818359375,1940438.0,-0.033075362202739766,1.2926801698375805,-0.3750019148097654,62.14176382554895,45.87202798596083,-59.7702106504363,-57.31093786739234,60.25006381043613,83.61210228442508,41.68351724880667,22.7572021484375,-25.262351061936442,56.661048889160156,-9.948280543947135,123.27037832226745,23.356384172606568,89.9657136057138,-86.57304882716522,80.13933871135409,25.093248051275893,33.30466471655363,7,-36.45355224609375,-44.24998474121094,88.71084594726562,94.40011596679688,-156.35009765625,0,-0.20887906894477748,1.1290334637185317,598.8502807617188,-1.6969667046294894,561.7645874023439,-1.0784305094781317,523.8359985351561,-0.20887906894477748 5211,2008-07-22,580.307373046875,584.943115234375,547.0145263671875,575.6716918945312,2063788.0,0.002183399209152892,4.454539070900354,-0.28204794937686606,70.69845356119117,49.58620238231524,-54.69627247027927,-58.172244947993704,54.94416078850941,81.41409944258862,41.062751201413384,37.9285888671875,-16.192917842155907,55.77604827880862,-15.475285855862467,127.02738241347964,20.15038121147313,91.4017153461441,-76.77787773351122,79.92561493128426,17.64804861936659,35.62566706733551,7,-37.71783447265625,-45.51426696777344,87.44656372070312,93.13583374023438,-152.9785766601562,1,-0.26143776722919687,1.2926801698375805,579.0430908203125,1.1290334637185317,598.8502807617188,-1.6969667046294894,561.7645874023439,-0.26143776722919687 5212,2008-07-23,573.9860229492188,592.9503173828125,556.7073974609375,589.1574096679688,2315716.0,-0.01089310663841181,2.1851824038363543,-3.2727416360548247,66.36692343438725,52.37038709914766,-43.57598669808738,-52.79878481672711,57.46110162734158,87.04483833813822,40.317243619782836,36.242919921875,-6.2048721298929195,48.337913513183594,-25.36127239338657,122.0370994197537,11.488320559898511,85.18750646646868,-60.50301964766004,57.92684003786754,-6.351320022729716,36.84959295328506,7,-31.396484375,-45.09294128417969,93.76791381835938,99.45718383789062,-137.80722045898438,2,-0.253303927282603,4.454539070900354,580.307373046875,1.2926801698375805,579.0430908203125,1.1290334637185317,598.8502807617188,-0.253303927282603 5213,2008-07-24,547.857421875,582.8359985351562,543.6431274414061,582.8359985351562,1786462.0,-0.0455213193867795,1.2409643179331722,2.305562260628882,61.19403020922515,55.48846885638138,-13.29603536705497,-27.341806720434874,79.56626749290206,112.4988359195379,39.56392568343347,39.192871093750114,-0.08356979999803116,21.745741271972634,-52.41130990395175,95.90279244789707,-15.332784315989556,58.82426685993482,-25.416261384065933,7.092210965722921,-57.856413198708616,37.07852558796221,7,-5.26788330078125,-18.964340209960938,105.56790161132812,114.20718383789062,-115.47152709960938,3,-0.23692315679333187,2.1851824038363543,573.9860229492188,4.454539070900354,580.307373046875,1.2926801698375805,579.0430908203125,-0.23692315679333187 5214,2008-07-25,523.4144897460939,542.80029296875,509.08599853515625,538.1644897460939,3863577.0,-0.04461549876471893,1.8069974845643988,0.4216866839182047,57.03244460849945,57.14474221062215,19.618415472174433,-4.8397673892832245,99.91767230220478,136.13836837216377,38.98618889751667,38.77142333984375,4.375726011886286,-1.6225448608397528,-75.25380576037583,72.00871603869626,-38.43817531060779,35.193085588928284,79.65008544921864,16.504753347591397,-49.90914020684266,36.815630449768015,7,19.175048828124886,5.478591918945199,120.63404846191395,138.22869873046864,-47.19998168945324,4,-0.16022538537433395,1.2409643179331722,547.857421875,2.1851824038363543,573.9860229492188,4.454539070900354,580.307373046875,-0.16022538537433395 5215,2008-07-28,498.5502014160156,522.9931030273439,494.7573852539063,522.9931030273439,2224104.0,-0.047504012244941496,1.3103409098002923,1.657145871954457,49.17042228261499,58.56771916269024,48.82429769518035,17.783100605274512,119.18951308540852,160.1003477581653,38.37141674412802,28.657104492187557,7.342859368379095,-24.485043334960892,-98.73959402913624,49.76950735921446,-61.61231868204857,12.642232012126783,102.63480224609373,3.8626162595187266,-57.69097457458282,37.127275347087675,7,47.832183837890625,30.342880249023438,125.37510681152344,150.87155151367188,-28.6571044921875,0,-0.14116652821385833,1.8069974845643988,523.4144897460939,1.2409643179331722,547.857421875,2.1851824038363543,573.9860229492188,-0.14116652821385833 5216,2008-07-29,436.1788024902344,481.693115234375,418.90020751953125,455.1430969238281,6617313.0,-0.12510555356036335,-1.3464561361894682,0.7758610141769998,38.21656374116555,57.62325945932081,114.00089551518772,78.2588376764885,174.85668099056738,220.82749470362137,37.72495795314886,79.64999389648438,13.681804659810268,-83.10572662353513,-166.85058361459585,0.6391303675255244,-124.97815511906549,-41.233298128004776,160.7490964355469,9.92736803457102,-46.53198756203477,41.872428495530336,7,74.8035888671875,74.8035888671875,184.0590057373047,213.24295043945312,6.7427978515625,1,-0.030918075911022358,1.3103409098002923,498.5502014160156,1.8069974845643988,523.4144897460939,1.2409643179331722,547.857421875,-0.030918075911022358 5217,2008-07-30,428.1716003417969,446.7145080566406,416.3716125488281,446.7145080566406,4529439.0,-0.018357614131458755,2.2727224849986998,0.9777799949148888,37.49999886852301,55.86887296819689,119.58687438814263,86.79974518534732,176.53975043701416,227.33578975336172,36.5453706622596,30.3428955078125,16.21328840334627,-88.62649841308598,-180.13774257829004,2.8847457521180786,-134.382120495688,-42.87087633048395,158.0746370996094,7.08859599190057,-44.406788282698365,45.75562208260204,7,81.54649353027344,81.54649353027344,181.31976318359375,218.7215576171875,-3.37139892578125,2,-0.0019683789265922957,-1.3464561361894682,436.1788024902344,1.3103409098002923,498.5502014160156,1.8069974845643988,523.4144897460939,-0.0019683789265922957 5218,2008-07-31,423.114501953125,430.27880859375,413.8429870605469,427.7502136230469,3696788.0,-0.011810915027140823,2.3913109184961763,0.24999917710915154,40.48584202682563,53.645160284220125,115.00182765866168,90.66356640795811,176.1160985834515,230.75515146927478,35.010568461112776,16.435821533203125,20.863467079616385,-89.97502746582029,-190.39392097868563,10.443866047044992,-140.1844742222529,-39.76558070938762,149.54176549687497,7.189600331118854,-45.14334611618244,50.20944675643265,7,81.75715637207031,85.33927917480469,186.37686157226562,223.77865600585938,16.435699462890625,3,0.030876513276674844,2.2727224849986998,428.1716003417969,-1.3464561361894682,436.1788024902344,1.3103409098002923,498.5502014160156,0.030876513276674844 5219,2008-08-01,407.9429931640625,423.9573059082031,402.0429992675781,421.4288024902344,2320995.0,-0.035856744968630894,1.3636438444991943,2.9091130524084448,34.38788639063675,50.56139612478543,112.02602750705864,104.66250594923963,185.31376858679187,244.70893886585236,33.824566142660984,21.914306640625,20.346171704160952,-100.9954605102539,-211.61137375349097,9.620452732983154,-156.30341713187238,-45.687503888635376,148.83194624699217,4.878039549435275,-43.901782167155005,55.30795662161852,8,89.55366516113281,94.61079406738281,195.85910034179688,238.95016479492188,42.56439208984381,4,0.0599174444001247,2.3913109184961763,423.114501953125,2.2727224849986998,428.1716003417969,-1.3464561361894682,436.1788024902344,0.0599174444001247 5220,2008-08-04,417.2145080566406,421.8501892089844,404.57159423828125,404.57159423828125,2820357.0,0.022727476750285636,-1.7333248045418228,-0.9374975956261895,37.36264490490668,46.85741738519827,86.47928416211118,94.91347280778086,169.97146941308733,233.80368021556478,32.21490132448907,17.278594970703125,14.773506794896377,-88.33144531250002,-205.96921877776083,29.306328152760784,-147.15033204513043,-29.51255857986962,120.99259853719684,19.047692027701416,-30.74456741615478,58.81888673263042,8,80.28215026855469,85.33927917480469,186.58758544921875,229.67864990234375,21.071380615234375,0,0.1414140660515819,1.3636438444991943,407.9429931640625,2.3913109184961763,423.114501953125,2.2727224849986998,428.1716003417969,0.1414140660515819 5221,2008-08-05,450.0859069824219,450.9288024902344,416.7929992675781,416.7929992675781,4388715.0,0.07878776574403945,-1.0506351391733015,2.633325528684498,38.12753665851375,43.71970774343455,37.094259972017085,60.986801855523595,131.65290878872634,199.39234909456673,30.38029766473196,34.13580322265625,3.57768224964866,-52.80504150390624,-173.0353762885279,67.42529328071544,-112.9202088962171,7.310125888404627,71.78150673226446,98.27578672692881,50.124399542860345,60.11516739231085,8,42.35359191894531,52.46788024902344,145.91978454589844,194.91085815429688,-39.61431884765625,1,0.04400757640736308,-1.7333248045418228,417.2145080566406,1.3636438444991943,407.9429931640625,2.3913109184961763,423.114501953125,0.04400757640736308 5222,2008-08-06,442.0787963867188,451.7716064453125,431.1216125488281,447.9787902832031,2918201.0,-0.017790182877278515,2.06251909381598,-0.1772147373554214,28.678675740014754,40.106890580188946,27.292738263909882,66.74001123193437,133.47765192063656,205.99920266515272,29.424036921145113,20.649993896484375,-7.956870393414249,-57.208935546874955,-180.3046848280846,65.88681373433468,-118.75681018747974,4.338939093729834,65.40968759431456,80.50858327089125,35.99249351639578,61.54787464060481,8,30.342849731445256,60.474990844726506,139.38755798339838,192.17150878906244,-32.44998168945318,2,0.0019064564099582348,-1.0506351391733015,450.0859069824219,-1.7333248045418228,417.2145080566406,1.3636438444991943,407.9429931640625,0.0019064564099582348 5223,2008-08-07,435.3359069824219,446.7145080566406,433.2287902832031,437.0216064453125,1754410.0,-0.015252686759485323,-3.5714817745914993,0.28571206893876583,17.34007511849957,35.69662730352229,18.32275361218319,71.05176999971548,133.7780114102584,211.4499066187799,28.274054347064247,13.4857177734375,-23.144766426538183,-60.09575042724612,-186.24827815087406,66.05677729638182,-123.17201428906003,2.980513434567854,59.499118832996885,66.94920610957793,27.812311413792557,63.076263861813956,8,27.18214416503912,67.21788024902344,131.5911407470703,184.37509155273438,-45.514312744140625,3,-0.024201324534508628,2.06251909381598,442.0787963867188,-1.0506351391733015,450.0859069824219,-1.7333248045418228,417.2145080566406,-0.024201324534508628 5224,2008-08-08,456.4074096679688,460.2001953125,431.9645080566406,431.9645080566406,1453626.0,0.048402859372676854,-1.3103384127499391,-14.500153882361495,25.628168742105075,33.08082135457675,-14.810788648536914,50.51220827342962,106.02276268980387,189.6128280055171,26.642171274349508,28.235687255859375,-37.10104419601015,-37.71782379150386,-164.96904021191443,89.53339262890677,-101.34343200170923,25.907784418701453,27.292572961709084,93.18195034336578,56.7847932123904,63.625608210205314,8,-14.539352416992244,46.146377563476506,98.19284057617182,153.18928527832026,-72.48580932617193,4,-0.03693456305675802,-3.5714817745914993,435.3359069824219,2.06251909381598,442.0787963867188,-1.0506351391733015,450.0859069824219,-0.03693456305675802 5225,2008-08-11,477.4787902832031,480.4288024902344,451.3501892089844,454.7215881347656,2317180.0,0.04616791964565947,1.0294087578803885,0.9310352146526893,31.055910887830436,32.28519325976174,-43.79052109298084,28.862781642645416,79.36645946204749,167.68202909251977,24.675960265360285,29.07861328125,-48.53344313211005,-15.340013122558616,-142.7177769794106,112.03775073429335,-79.0288950509846,48.34886880586737,-75.435791015625,95.36422570685656,61.809807422364734,63.68888192842598,8,-36.242889404296875,25.074996948242188,77.1214599609375,132.11790466308594,-104.935791015625,0,-0.05648712692201363,-1.3103384127499391,456.4074096679688,-3.5714817745914993,435.3359069824219,2.06251909381598,442.0787963867188,-0.05648712692201363 5226,2008-08-12,474.1073913574219,479.16448974609375,469.4715881347656,475.7930908203125,4395060.0,-0.007060834940504024,1.300030776472292,-0.07407322973603608,31.397178698032207,31.607102129707204,-38.5244083262171,32.26189720274999,76.90350855864222,170.2396988263447,22.8209503694125,9.692901611328125,-58.00234342128715,-17.678912353515614,-145.32500011464663,109.96717540761546,-81.50195623408115,46.14413152704992,-70.49667602539063,87.1795347892985,54.36551231644799,63.823043880565535,8,-32.871490478515625,28.446395874023438,77.43751525878906,135.4893035888672,-95.66439819335938,1,-0.07555567227708881,1.0294087578803885,477.4787902832031,-1.3103384127499391,456.4074096679688,-3.5714817745914993,435.3359069824219,-0.07555567227708881 5227,2008-08-13,456.8287963867188,477.4787902832031,455.9859008789063,469.0502014160156,2512120.0,-0.03644447499802217,-2.090901909324128,7.250049785469851,32.467536894968376,30.716179337278618,-18.722130793274403,46.655121332994554,87.51042003069807,186.48143572916086,22.00874545961297,21.492889404296818,-64.08694121169407,-31.607147216796818,-159.2287786091694,96.01448417557577,-95.41796291298311,32.20366847938948,-51.68171931152352,51.30434399317929,14.607273599136455,63.81081569618631,8,-15.592895507812557,45.724990844726506,93.66252136230463,152.76789855957026,-37.08578491210943,2,-0.10147610793937445,1.300030776472292,474.1073913574219,1.0294087578803885,477.4787902832031,-1.3103384127499391,456.4074096679688,-0.10147610793937445 5228,2008-08-14,441.2359008789063,457.2502136230469,432.3858947753906,457.2502136230469,2519499.0,-0.03413290850126849,2.105262054627189,1.3103495633891107,33.61345386682686,30.63013127907752,-0.3222817352635161,55.60629222755222,96.0857123717754,200.2701034627716,22.840315450062203,24.86431884765625,-61.580889527977774,-41.173608398437466,-165.55754678829527,83.2103299914204,-103.36557759336637,21.018360796491436,-34.58318929541025,19.130357576894955,-19.289731286664374,62.19196919492892,8,1.2642974853515057,61.317886352539006,109.25541687011713,168.36079406738276,-45.51431274414068,3,-0.07163307908237271,-2.090901909324128,456.8287963867188,1.300030776472292,474.1073913574219,1.0294087578803885,477.4787902832031,-0.07163307908237271 5229,2008-08-15,460.2001953125,462.3074035644531,441.65728759765625,445.02880859375,1353090.0,0.042979944278827675,1.1304369728320587,-0.9473642085765445,42.16867950410625,31.16413512343303,-12.398147147587338,27.112144781128052,71.26637251824513,179.58008218730947,24.685776135922726,21.071502685546818,-57.42179253468424,-15.276809692382812,-127.16264216899424,96.60902278422856,-71.21972593068847,40.6661065459229,-52.07196191086916,57.89470675297122,14.479427034200022,55.94291623830569,8,-11.58929443359375,42.35359191894531,89.34291076660156,149.39649963378906,-112.94290161132812,4,-0.15293040244458822,2.105262054627189,441.2359008789063,-2.090901909324128,456.8287963867188,1.300030776472292,474.1073913574219,-0.15293040244458822 5230,2008-08-18,458.0931091308594,462.3074035644531,448.82159423828125,461.4645080566406,1157419.0,-0.004578629481479912,4.333321264347007,-0.2222208812075569,55.93607351231956,33.142861440522566,-4.33891108352185,20.757615915558745,68.1747843506671,179.72979918060093,26.63096781040146,13.485809326171875,-54.17758727414929,-11.336396789550804,-112.18271913334138,89.50992555423977,-61.75955796144615,39.086764382344484,-48.518864347456486,54.955080142036905,7.002092171947702,50.4231611718953,8,-2.317901611328125,44.46067810058594,86.2874755859375,151.5035858154297,-102.82870483398438,0,-0.16191360950569245,1.1304369728320587,460.2001953125,2.105262054627189,441.2359008789063,-2.090901909324128,456.8287963867188,-0.16191360950569245 5231,2008-08-19,428.5931091308594,456.4074096679688,427.7502136230469,456.4074096679688,2141124.0,-0.06439738867928047,1.0606087869574763,8.250076941180748,50.102268900569335,35.52326068058419,24.35266095841604,40.3790454957728,92.74618834092269,207.35017742215757,28.024165098734024,30.3428955078125,-47.8782897954909,-33.25068359375001,-120.94663856165687,54.445271374156846,-77.09866107770347,10.597293890203446,-17.601773193319843,1.6949922246374056,-49.30266743226116,43.84797748395344,8,25.49639892578125,73.96067810058594,103.24998474121094,181.0035858154297,-74.1715087890625,1,-0.13077697393909304,4.333321264347007,458.0931091308594,1.1304369728320587,460.2001953125,2.105262054627189,441.2359008789063,-0.13077697393909304 5232,2008-08-20,428.5931091308594,437.0216064453125,419.7430114746094,424.3788146972656,2235884.0,0.0,-1.5624680361886918,-0.15151538425246755,51.362691331129525,39.3035513708764,24.851997639507772,30.491391517771376,89.50932581040843,205.47838967368898,29.813665047208538,17.278594970703125,-42.970698280930606,-25.981037902832043,-97.06739109683235,45.105315291168324,-61.524214499832226,9.56213869416814,-16.21302386226597,20.792256676823804,-34.27016327286442,35.54317659700018,8,21.4927978515625,73.96067810058594,95.34819030761719,181.0035858154297,-83.02151489257812,2,-0.1170110179057613,1.0606087869574763,428.5931091308594,4.333321264347007,458.0931091308594,1.1304369728320587,460.2001953125,-0.1170110179057613 5233,2008-08-21,418.0573120117188,429.0144958496094,408.364501953125,421.8501892089844,1261182.0,-0.024582283043481534,1.2790613080051532,-0.90000289657768,52.57511376541297,42.29765637346617,36.51948838941405,32.46899720702112,96.14358708633523,213.5305383302961,31.42897755185496,20.649993896484375,-40.82121136185174,-30.02682952880855,-87.68706320009915,27.63340414248205,-58.85694636445385,-1.1967126931632492,62.37149047851557,17.968647901873886,-41.64722441933839,28.830116835645306,8,26.33934020996088,84.4964752197265,107.46436309814447,191.53938293457026,-107.0429077148438,3,0.004032220976542433,-1.5624680361886918,428.5931091308594,1.0606087869574763,428.5931091308594,4.333321264347007,458.0931091308594,0.004032220976542433 5234,2008-08-22,439.5502014160156,439.9715881347656,421.8501892089844,422.2716064453125,901843.0,0.05141134669041336,1.000003368131748,-4.555537675503951,55.35352787638675,44.99739159441687,13.839286833271387,4.607279277871271,71.35321941210861,189.45862459813304,32.13738170143125,21.914276123046818,-34.56394555787381,-4.340725708007824,-49.85265110599926,41.17119968998361,-27.096688407003512,18.415236990987864,39.43731506347655,57.81242486285083,-6.648569690020622,22.755962698995713,8,4.21429443359375,63.00358581542969,87.0250473022461,170.04649353027344,-123.47860717773438,4,-0.09971241769439676,1.2790613080051532,418.0573120117188,-1.5624680361886918,428.5931091308594,1.0606087869574763,428.5931091308594,-0.09971241769439676 5235,2008-08-26,428.1716003417969,435.6899108886719,422.9205932617188,431.9645080566406,1440627.0,-0.02588692039626528,1.2713701775623212,-0.21951482289357718,44.1441434094784,46.413721006799776,19.54331546423532,11.007300027526412,79.03034586574495,198.08510561518688,32.57763697637968,16.629608154296818,-25.00332965443289,-12.200396728515614,-50.17724985250385,25.77645639547262,-31.18882329050973,6.788029833478504,49.40345584716795,41.22793421712916,-18.17267544653459,18.98842656199411,8,14.750045776367188,70.80006408691406,106.3054428100586,181.4250946044922,-108.72860717773438,1,-0.1889763510144845,1.000003368131748,439.5502014160156,1.2790613080051532,418.0573120117188,-1.5624680361886918,428.5931091308594,-0.1889763510144845 5236,2008-08-27,422.6929931640625,429.0144958496094,420.16448974609375,426.90728759765625,1257281.0,-0.012795353950054045,1.0999666898389526,1.1110985951756434,44.74884070660683,47.77831031920405,18.955157509853166,16.257302115604034,80.9120490921955,200.7316068790085,31.778892574761507,8.850006103515625,-19.403297134681907,-17.004713439941384,-55.7658373940335,21.75641051415073,-36.38527541698744,2.375848537104673,53.49785194018551,45.33316082537335,-10.926615971677286,19.380561977046057,8,12.642959594726562,74.80366516113281,115.99832916259766,186.90370178222656,-109.57138061523438,2,-0.15952142561543725,1.2713701775623212,428.1716003417969,1.000003368131748,439.5502014160156,1.2790613080051532,418.0573120117188,-0.15952142561543725 5237,2008-08-28,427.3287963867188,438.285888671875,421.0072937011719,426.06451416015625,2340742.0,0.010967305580239284,-2.0370006812244874,-0.29999855171116674,47.80601682390757,49.355261758879685,10.83402939284872,12.179573792377141,73.37910827697726,193.2417156310898,30.75506846646816,17.278594970703125,-16.506873994739976,-12.326770019531182,-51.142449886649956,26.488909847587593,-31.73460995309057,7.081069914028205,47.50552185450675,60.00013517414793,4.882133401612407,19.40783993355938,8,8.007156372070256,70.1678619384765,111.36252593994135,182.26789855957026,-89.34289550781256,3,-0.17061147449315184,1.0999666898389526,422.6929931640625,1.2713701775623212,428.1716003417969,1.000003368131748,439.5502014160156,-0.17061147449315184 5238,2008-08-29,436.1788024902344,439.9715881347656,425.2215881347656,427.7502136230469,1306768.0,0.020710062552177222,-1.187479633585575,6.666698851018335,44.05940283488434,49.565342128966144,1.3312278648010647,4.594034126626127,61.64789652498848,181.78216539645473,29.612438279669174,14.75,-13.454187573057936,-4.129978942871105,-42.20626813487047,33.94631024912826,-23.168123538870816,14.908165653128606,37.326119425229194,80.85138181218694,29.286298348438393,19.038144595999693,8,-0.8428497314453125,56.26069641113281,99.56250762939453,173.4178924560547,-141.1787109375,4,-0.20772950848289273,-2.0370006812244874,427.3287963867188,1.0999666898389526,422.6929931640625,1.2713701775623212,428.1716003417969,-0.20772950848289273 5239,2008-09-01,432.3858947753906,438.285888671875,422.6929931640625,429.8572998046875,1802300.0,-0.008695763510719101,1.1764742214905042,0.3000021724332701,35.26172535495046,47.268192333702906,0.8535158105263463,10.869309241961446,63.16259214174818,182.9169807994299,28.26056923626127,15.5928955078125,-9.799366378926493,-9.145031738281261,-44.30458731376439,26.014523837201864,-26.724809526022852,8.43474604946033,39.81621874082617,61.702147328588886,15.029745189063426,17.579777787741566,9,6.103515625e-05,40.03575134277344,103.35541534423828,177.21080017089844,-143.70718383789062,0,-0.2807017803889368,-1.187479633585575,436.1788024902344,-2.0370006812244874,427.3287963867188,1.0999666898389526,422.6929931640625,-0.2807017803889368 5240,2008-09-02,476.2145080566406,476.2145080566406,430.7001953125,434.49310302734375,3260365.0,0.10136457689957123,1.181820708683246,16.499837068684602,50.54465447264139,47.317346286155356,-44.85079253775399,-29.842582801086678,17.259951728685508,137.0080599695391,26.277701606865268,45.514312744140625,-4.322274423321858,31.73358154296875,-4.712588644486004,68.1797517304235,13.510496449241373,49.95666663669613,-67.85000610351562,100.0,56.03690746358562,18.223085093727367,9,-33.92500305175781,-13.69645690917963,59.52680206298828,133.38218688964844,-201.86441040039062,1,-0.3362831478441898,1.1764742214905042,432.3858947753906,-1.187479633585575,436.1788024902344,-2.0370006812244874,427.3287963867188,-0.3362831478441898 5241,2008-09-03,469.8930969238281,477.4787902832031,457.2502136230469,468.6288146972656,2594935.0,-0.013274293466213782,1.461545888696608,0.030302963806581245,53.579674047979836,47.56367769913872,-35.82194966017704,-23.147991816444573,21.893800968557287,141.5210081487479,25.246631014208727,20.22857666015625,-3.000937119948617,24.42181091308595,-13.703418022378116,62.547039848550014,5.359196445353916,43.48442538081798,-60.17159484863282,86.56721741320257,41.73445107124993,19.062614467732026,9,-26.971450805664062,-28.025039672851562,67.74463653564453,139.70359802246094,-196.8073120117187,2,-0.3201794296291913,1.181820708683246,476.2145080566406,1.1764742214905042,432.3858947753906,-1.187479633585575,436.1788024902344,-0.3201794296291913 5242,2008-09-04,442.9216003417969,471.5787963867188,439.1288146972656,466.943115234375,1875541.0,-0.057399218585250766,-1.053335856584095,-19.00012069131988,50.43477795445854,47.325862609032676,-7.380333412984157,4.100097055699337,46.36760593595079,166.82510734025357,24.393915406142277,32.44998168945318,-6.043603482161529,-2.591825866699196,-40.703126944624614,35.51947521122622,-21.647476405661905,16.463824672263513,-30.48980673828123,36.92308634981431,-10.699818151915032,19.055650538962706,9,5.9000396728515625,-1.685699462890625,68.060791015625,148.764404296875,-191.3285980224609,3,-0.29305409285255846,1.461545888696608,469.8930969238281,1.181820708683246,476.2145080566406,1.1764742214905042,432.3858947753906,-0.29305409285255846 5243,2008-09-05,424.8002014160156,442.9216003417969,421.4288024902344,442.9216003417969,2241094.0,-0.0409133329957202,1.3720903600863588,0.7543820199025074,40.82971168764762,45.71210525472833,13.184636226808493,22.547751999071977,62.15041089165936,183.25101166988998,23.67558649187707,21.4927978515625,-6.10499677322241,-20.186439514160156,-59.171306378154384,18.79842734983407,-39.6788729461573,-0.6940060821630141,-9.766527945312475,6.0149860125467836,-38.64349771010535,19.492433431997124,9,24.021438598632812,16.435699462890625,84.91789245605469,165.6215057373047,-158.03579711914062,4,-0.2043650173604563,-1.053335856584095,442.9216003417969,1.461545888696608,469.8930969238281,1.181820708683246,476.2145080566406,-0.2043650173604563 5244,2008-09-08,439.5502014160156,456.4074096679688,439.5502014160156,441.2359008789063,470387.0,0.03472220575892582,-19.000253453301298,0.09302259002159283,45.4917995081159,45.8618448212436,-1.7493238660592851,6.819751639649155,44.981207315310485,166.4165013842303,23.23419577145126,31.607208251953182,-6.087578297408186,-4.593579101562511,-43.266449786844134,34.07929158371911,-23.930014444203323,14.7428562410783,-22.01872327281245,32.3307812175019,-10.569810506816786,19.3364353426408,9,9.271438598632812,1.685699462890625,67.11251831054688,149.60719299316406,-168.15011596679688,0,-0.3288591596536904,1.3720903600863588,424.8002014160156,-1.053335856584095,442.9216003417969,1.461545888696608,469.8930969238281,-0.3288591596536904 5245,2008-09-09,450.5073852539063,456.4074096679688,437.0216064453125,437.0216064453125,2062690.0,0.024928173852706736,-1.874999434263714,-8.000108622843149,55.85583984016638,47.095955836083554,-10.286745569147513,-6.600054442028409,31.886053750825283,153.5250246206944,23.500983695007886,19.385803222656307,-5.174202801562501,7.712174987793048,-27.81974293382433,43.244092909410426,-10.05378397301564,25.478133948601737,-30.57801462510315,51.8797307701104,3.6113007562778776,17.7659589608087,9,-1.2643432617188068,-8.007186889648494,49.517837524414006,121.3714752197265,-199.33589172363287,1,-0.35921425400207263,-19.000253453301298,439.5502014160156,1.3720903600863588,424.8002014160156,-1.053335856584095,442.9216003417969,-0.35921425400207263 5246,2008-09-10,438.285888671875,454.7215881347656,435.3359069824219,446.7145080566406,1833366.0,-0.027128293524296576,-1.705875587569406,-0.6250005657362918,52.431264103012786,47.609872200428576,4.893849539645203,2.9515110373047833,42.6665750543807,163.34469922682888,23.800659459240347,19.38568115234375,-6.857612940875356,-2.7182464599609375,-35.073768080847856,29.63727516092598,-18.896007270404425,13.45951435048255,-16.054541256895845,33.613336457100395,-17.38168646537956,16.177760810443466,9,11.16790771484375,6.1107635498046875,61.73933410644531,133.5929718017578,-224.62149047851562,2,-0.37403848778338467,-1.874999434263714,450.5073852539063,-19.000253453301298,439.5502014160156,1.3720903600863588,424.8002014160156,-0.37403848778338467 5247,2008-09-11,410.4715881347656,439.9715881347656,407.1001892089844,439.9715881347656,3068208.0,-0.06346154703130924,1.228569418697034,3.4999800861004604,48.2490284981849,48.07538616301753,33.59875734310964,28.58009220264239,69.7602800540298,188.67872042145575,24.071941054246537,32.87139892578125,-5.628726111214178,-28.214686584472645,-62.38776289473799,5.958389725792699,-45.30122473960529,-11.128148429340001,67.0072021484375,6.837535951931632,-46.33842811926433,17.08653815513267,9,31.817901611328125,33.29290771484375,87.02505493164062,161.4072723388672,-278.9858856201172,3,-0.3347023452876593,-1.705875587569406,438.285888671875,-1.874999434263714,450.5073852539063,-19.000253453301298,439.5502014160156,-0.3347023452876593 5248,2008-09-12,409.6288146972656,413.4216003417969,400.3572998046875,413.4216003417969,1856942.0,-0.0020531833672816635,5.889026568610096,0.1285690048993644,42.365614305238395,48.86470715749397,33.8377596749001,28.389052680873306,69.23285367467497,187.13898378273143,23.886578271790516,13.064300537109375,-4.082610295055758,-27.477105712890648,-63.9965480644845,9.042336638703205,-45.736826888687574,-9.217384537093722,66.44240356445312,16.5414749680124,-34.55890196910789,18.25972117579694,9,29.289230346679688,30.764236450195312,77.85890197753906,162.2500457763672,-280.67161560058594,4,-0.3858024794831031,1.228569418697034,410.4715881347656,-1.705875587569406,438.285888671875,-1.874999434263714,450.5073852539063,-0.3858024794831031 5249,2008-09-15,389.82159423828125,403.7287902832031,373.8073120117188,398.6716003417969,1047003.0,-0.04835407019309135,2.155544112322479,2.3333789285656814,40.618571816559395,47.761809084595974,52.492423793766704,44.95838246591501,87.6152503020416,204.57909594624653,24.1033420515477,35.82150268554682,-4.024475304296402,-43.76539611816406,-84.26162212749455,-3.2691701088335776,-64.0135091228293,-23.51728311349882,83.22106728515627,19.387727957910847,-31.59984322908428,20.248113004665232,9,35.82145690917969,37.29646301269531,92.71432495117188,182.05726623535156,-260.02159118652344,0,-0.31567566230357846,5.889026568610096,409.6288146972656,1.228569418697034,410.4715881347656,-1.705875587569406,438.285888671875,-0.31567566230357846 5250,2008-09-16,383.9216003417969,399.9359130859375,376.3359069824219,387.7145080566406,3365786.0,-0.015135113045784632,-1.4888883882450252,0.4285768473466967,40.535002939044446,46.31240118360315,49.085792315331446,47.449480950200154,92.1826886792187,208.16803556926834,24.331820015311852,23.600006103515625,-4.087236582643982,-45.956814575195324,-90.3966402342009,-1.5169889161897459,-68.17672740469811,-23.736901745692535,83.16694021093753,12.500004714492174,-37.58338365653792,22.21991282950279,9,38.77145385742193,43.19645690917969,88.28932189941406,187.95726013183594,-254.96440124511716,1,-0.2930846162143592,2.155544112322479,389.82159423828125,5.889026568610096,409.6288146972656,1.228569418697034,410.4715881347656,-0.2930846162143592 5251,2008-09-17,372.5429992675781,399.9359130859375,367.90728759765625,389.82159423828125,1838261.0,-0.029637824660265655,-1.4127008210429763,4.555501021836731,37.05178920801757,44.8254024339986,50.515292636234676,57.35422672174076,101.48484030713269,216.775858104823,24.16316723989324,32.02862548828125,-2.6929942743628317,-54.53291015625001,-105.85107793091527,-3.214742381584756,-80.19199404358267,-28.873826268917355,88.94866757269534,6.432743585063625,-40.64489794337327,25.65908388733264,9,39.614349365234375,50.992889404296875,99.35184478759766,199.3358612060547,-254.9644012451172,2,-0.3257919380472102,-1.4888883882450252,383.9216003417969,2.155544112322479,389.82159423828125,5.889026568610096,409.6288146972656,-0.3257919380472102 5252,2008-09-18,378.4429931640625,393.1929931640625,359.90020751953125,372.5429992675781,4457419.0,0.015837081647175788,-1.135139922242044,-0.3414625961479022,36.161609866630045,44.306724453885536,38.562402586367284,50.071673340832376,93.18090865907857,207.62677483014375,23.877497430380597,33.29278564453125,-7.715090150962851,-46.12541046142576,-101.84366802894226,9.592847106090744,-73.98453924518401,-18.266281677667507,75.56192333680161,34.645558844307956,-7.822853319585889,27.85912878375825,9,29.7108154296875,40.24650573730469,93.45185089111328,193.4358673095703,-274.35009002685547,3,-0.43541193243672593,-1.4127008210429763,372.5429992675781,-1.4888883882450252,383.9216003417969,2.155544112322479,389.82159423828125,-0.43541193243672593 5253,2008-09-19,419.7430114746094,422.6929931640625,382.65728759765625,382.65728759765625,3861214.0,0.10913141227757528,-1.159089880474809,6.285722413891202,47.43150379184295,44.52224715207743,-3.945309807691615,9.385624451005356,49.96164285932332,163.4059612300398,22.869698897120863,44.25,-12.530517836032402,-4.90967712402346,-60.59155188731074,50.77219763926382,-32.7506145056671,22.93126025762018,24.85143412812147,95.30203723377888,52.98355849594353,27.840937381643627,9,-11.589202880859375,-1.0535125732421875,52.151832580566406,152.13584899902344,-292.05010986328125,4,-0.6867471311726601,-1.135139922242044,378.4429931640625,-1.4127008210429763,372.5429992675781,-1.4888883882450252,383.9216003417969,-0.6867471311726601 5254,2008-09-22,395.7215881347656,421.0072937011719,393.614501953125,415.9501953125,2325044.0,-0.05722888215685473,-1.2413810755099315,-0.5454553683474254,32.216014320008625,41.8955998720599,14.757079568824679,31.57397533126027,72.70972418590583,184.11519657908934,22.2713922005186,27.392791748046875,-15.639700113989079,-26.739669799804688,-83.39423418187812,29.914894582268744,-55.0669519908414,1.5876123912320281,40.40343365964526,57.04696844955808,21.114991863717748,28.3272821910367,9,11.589309692382812,22.967910766601562,76.80540466308594,176.1572723388672,-282.35728454589844,0,-0.6741213950330087,-1.159089880474809,419.7430114746094,-1.135139922242044,378.4429931640625,-1.4127008210429763,372.5429992675781,-0.6741213950330087 5255,2008-09-23,347.2572937011719,395.7215881347656,347.2572937011719,388.9786987304688,1869073.0,-0.12247068617618329,-1.3232340521399988,2.0624951912269904,27.158555783523056,39.08752116989437,52.562647697512034,77.64653891763368,118.6319622757104,228.95185952738507,22.02254473668806,48.46429443359375,-16.578119647360893,-71.15824890136719,-136.92007655130527,-5.3964212514291034,-104.0391627263362,-38.277335076398174,81.24524666575104,0.0,-28.307230938078824,32.880913824969035,9,46.357147216796875,65.11074829101562,128.3250503540039,224.62156677246094,-219.9857940673828,1,-0.6262137458127643,-1.2413810755099315,395.7215881347656,-1.159089880474809,419.7430114746094,-1.135139922242044,378.4429931640625,-0.6262137458127643 5256,2008-09-24,355.264404296875,364.9573059082031,337.56439208984375,359.90020751953125,2537934.0,0.02305814950741847,2.714293399099576,0.11111330549392982,32.4324284652357,37.330121166233354,35.247080427227615,67.80524756165454,108.40873276437742,217.0038572805829,21.76129758481627,27.392913818359375,-19.84835204238857,-59.77970886230469,-131.28145612325164,11.722038398642269,-95.5305824927782,-24.02883523183118,65.74288940429688,20.79208630669218,-6.159874481137049,35.750873630473485,9,24.864288330078125,52.25718688964844,123.90009307861328,210.7144317626953,-223.35720825195312,2,-0.6370106390143234,-1.3232340521399988,347.2572937011719,-1.2413810755099315,395.7215881347656,-1.159089880474809,419.7430114746094,-0.6370106390143234 5257,2008-09-25,354.4216003417969,365.8002014160156,350.6286926269531,353.15728759765625,2743867.0,-0.0023723287356811618,-3.799969103469584,-0.27272787118349506,34.84573330988732,36.49457883341657,30.51170418166049,66.30548913442021,106.04249873627396,214.00889820562054,21.892623340959666,15.1715087890625,-27.077751269920213,-56.97715301513671,-133.12489998119952,19.170593950926104,-95.05102649816808,-18.90327953210533,54.90368713378905,19.80205012091799,-9.39353961766087,38.073873483031406,9,25.70709228515625,53.09999084472656,123.9000473022461,193.64649963378906,-221.25010681152344,3,-0.6682521666030778,2.714293399099576,355.264404296875,-1.3232340521399988,347.2572937011719,-1.2413810755099315,395.7215881347656,-0.6682521666030778 5258,2008-09-26,345.57159423828125,352.31439208984375,344.30731201171875,352.31439208984375,1803779.0,-0.024970278603168805,1.3750022629759038,-5.3331724154577715,29.23649829043636,35.22990399718068,32.765240292222984,71.6952372920133,110.29172674559896,218.67501379652822,22.1535898835587,10.114288330078125,-33.57385990991804,-61.29679870605469,-141.88863286371964,19.29503545161026,-101.59271578488716,-21.000881627222213,53.70716788330077,9.596025538199225,-18.40972812098464,40.29591707883248,9,34.557098388671875,61.94999694824219,130.74825286865234,186.6929168701172,-206.0786895751953,4,-0.6987804991129216,-3.799969103469584,354.4216003417969,2.714293399099576,355.264404296875,-1.3232340521399988,347.2572937011719,-0.6987804991129216 5259,2008-09-29,311.014404296875,351.0502014160156,311.014404296875,345.9930114746094,2929849.0,-0.10000008831043594,-1.289159023154324,5.187550916957837,22.091046970555468,33.18057555623746,61.42782231918045,101.91879029577638,138.55615729226633,248.76451520415276,22.574409456402673,40.035797119140625,-38.37619700387472,-89.78541412353513,-179.991902437426,0.4210741903557391,-134.88865828048057,-44.6821699665897,79.62434602026366,0.0,-23.953716173963045,45.10324415694545,9,55.83929443359375,83.23219299316406,162.4608154296875,213.87510681152344,-152.5572052001953,0,-0.5894309078706192,1.3750022629759038,345.57159423828125,-3.799969103469584,354.4216003417969,2.714293399099576,355.264404296875,-0.5894309078706192 5260,2008-09-30,316.07159423828125,334.1929931640625,300.05731201171875,304.6929931640625,2190163.0,0.016260307791336137,-2.306125103080138,-0.3253017198884293,24.82639360337936,31.822198266833208,51.108574757043755,88.80186307982547,127.77377250470443,239.50630688722617,24.680008413675566,34.13568115234375,-42.15445683674318,-76.72107849121096,-167.1713660342715,13.72920905184958,-121.94622226274123,-31.49593471968069,61.82726071561524,24.358957100409746,1.5599033642769342,45.225143771530284,9,45.303558349609375,72.69645690917969,157.0875473022461,192.38221740722656,-155.50729370117188,1,-0.6413334647737952,-1.289159023154324,311.014404296875,1.3750022629759038,345.57159423828125,-3.799969103469584,354.4216003417969,-0.6413334647737952 5261,2008-10-01,319.4429931640625,328.2929992675781,311.8572998046875,321.55010986328125,2141061.0,0.010666567281714112,1.1081010200646642,-0.18518240383635418,29.150575507234123,31.04319444912255,44.044583474744854,77.55762237072247,118.55755573676527,231.76280536803745,26.946627068370965,16.435699462890625,-44.284642201894485,-65.8271743774414,-154.2816198035531,22.62727104867031,-110.05439709049722,-21.59995166438557,44.44438406024199,29.487114618781458,4.476163160066697,44.227222713055845,10,41.932159423828125,69.32505798339844,151.503662109375,189.0108184814453,-173.20729064941406,2,-0.601583060648246,-2.306125103080138,316.07159423828125,-1.289159023154324,311.014404296875,1.3750022629759038,345.57159423828125,-0.601583060648246 5262,2008-10-02,313.1216125488281,329.97869873046875,307.2215881347656,318.1787109375,2567914.0,-0.019788759655115618,-1.6999954740891605,2.4000086898589346,28.436903449143017,28.932683299933668,44.84123480687231,77.63658698446454,119.04394321803557,233.82608087445817,28.77840305127083,22.757110595703125,-46.44588044464865,-65.65855560302737,-155.34129675948446,24.02418555342973,-110.49992618125589,-20.817185024798846,39.27635293721096,25.000058398934804,-1.0375192819784793,44.84137057822855,10,47.41069030761719,75.64643859863281,153.29469299316406,195.3321990966797,-167.7287139892578,3,-0.5787349363361103,1.1081010200646642,319.4429931640625,-2.306125103080138,316.07159423828125,-1.289159023154324,311.014404296875,-0.5787349363361103 5263,2008-10-03,337.98590087890625,337.98590087890625,295.0000915527344,315.22869873046875,3275603.0,0.07940776788826986,2.7777762877694756,-4.500051294120487,38.67403668579586,29.650241340576695,8.001543095212241,48.41729305622266,89.35561381836828,204.88578988995187,30.264546104074974,42.985809326171875,-46.40768171935588,-36.45355224609375,-125.15614751241816,52.24904302023066,-80.80484987925598,7.897745387068483,4.990746981755194,76.69174856396155,47.75528557193795,44.35129763316221,10,7.37493896484375,48.2535400390625,128.43040466308594,170.46791076660156,-196.8072967529297,4,-0.6059850627379093,-1.6999954740891605,313.1216125488281,1.1081010200646642,319.4429931640625,-2.306125103080138,316.07159423828125,-0.6059850627379093 5264,2008-10-06,295.0000915527344,327.4501037597656,293.31439208984375,327.4501037597656,2186718.0,-0.12718225587040932,1.1038951512335868,-1.4259227472415477,33.28049709217056,30.330457041537528,39.33388130982337,84.34281718214561,127.7064112556696,243.65229398883992,32.375599021422076,44.6715087890625,-47.915634604432285,-72.21185607910155,-162.12430512532984,17.700592967126738,-117.1680806022157,-27.255631555987407,42.985809326171875,3.77354494752001,-26.1166797510747,44.956224523114145,10,34.55720520019531,90.39649963378906,168.88763427734375,207.55369567871094,-165.2000885009766,0,-0.527142842807728,2.7777762877694756,337.98590087890625,-1.6999954740891605,313.1216125488281,1.1081010200646642,319.4429931640625,-0.527142842807728 5265,2008-10-07,288.6787109375,303.85009765625,273.08578491210943,302.5857849121094,2379689.0,-0.02142840221493414,2.743596408975697,0.428569144624112,33.92568625108959,30.49637457329907,40.7582099688845,82.12960183768598,130.02533404789892,245.11626750125788,34.6381736789632,30.764312744140568,-56.129785765382735,-70.44180297851562,-157.88513041745148,17.001524460420228,-114.16346669798355,-26.7201392590477,49.30718994140625,24.02603723137872,-8.46658499882955,43.72166371946791,10,30.7642822265625,86.60357666015625,163.72509002685547,213.8750762939453,-165.20011138916016,1,-0.4510949609616822,1.1038951512335868,295.0000915527344,2.7777762877694756,337.98590087890625,-1.6999954740891605,313.1216125488281,-0.4510949609616822 5266,2008-10-08,274.35009765625,303.85009765625,263.3930053710937,278.1430053710937,3389333.0,-0.049635157489504644,-2.1475432410935715,0.2727322599828358,30.672922953834856,30.03272897818213,47.38515120331829,88.06181283413048,142.1131919954379,254.32026057878772,37.0208384652903,40.45709228515631,-59.53264247484708,-76.57362670898436,-163.50398410214666,10.356730684177933,-120.03880540556554,-33.10844801240319,53.100006103515625,14.68919018435034,-16.806908384441094,43.46517869658115,10,33.50360107421875,96.08580017089844,178.05368041992188,228.2036895751953,-158.87870025634766,2,-0.4147466980737503,2.743596408975697,288.6787109375,1.1038951512335868,295.0000915527344,2.7777762877694756,337.98590087890625,-0.4147466980737503 5267,2008-10-09,273.08578491210943,294.5787048339844,265.07870483398443,281.514404296875,4002148.0,-0.004608391813749946,-1.4138007668480017,2.22220523630982,18.01469589872609,28.78586204576988,40.117435061502306,82.74834264159648,141.3339940115041,250.70338075546164,38.71250350084859,29.499999999999943,-57.16935260585126,-70.96864929199211,-159.77863831744014,17.841339733455925,-115.3736438047161,-26.56365477926812,41.55289916992183,12.994239565349163,-9.999949770787135,44.40499451272401,10,34.135818481445256,94.40011596679682,169.30906677246088,229.46800231933588,-170.67858123779303,3,-0.46450635443469435,-2.1475432410935715,274.35009765625,2.743596408975697,288.6787109375,1.1038951512335868,295.0000915527344,-0.46450635443469435 5268,2008-10-10,251.59300231933597,273.5072021484375,251.59300231933597,265.07870483398443,2818620.0,-0.07870341035763084,-2.2499900995588185,1.5999894999438933,18.215608804511078,28.35525780509828,52.386429143103015,96.7551076081364,160.6544154390966,267.65184229403155,40.389054244073854,21.914199829101534,-58.40703449864702,-84.55964126586909,-176.85734988228884,7.738067350550693,-130.70849557407897,-38.41078695765921,52.796546020507805,0.0,-17.914811768996703,46.14885430820989,10,43.19644927978513,102.40720367431643,193.43576812744138,250.96078491210935,-145.8143997192383,4,-0.4221107216049297,-1.4138007668480017,273.08578491210943,-2.1475432410935715,274.35009765625,2.743596408975697,288.6787109375,-0.4221107216049297 5269,2008-10-13,266.764404296875,269.29299926757807,239.3715057373047,257.07150268554693,3237365.0,0.060301367039941045,3.057126482679595,-0.7187539248177413,29.19388656622229,28.840534800969717,33.83631938851778,75.77700204108993,143.93125383485835,247.87726851898117,41.576790661500226,29.92149353027338,-60.76521632897112,-63.23537979125979,-156.86604976954345,30.395290187023875,-110.05071478040162,-16.420044802117957,27.814300537109375,42.483710863297624,21.38149039740258,46.815334989141824,10,21.91429901123047,81.12505340576172,178.26436614990234,235.7893829345703,-169.83580780029297,0,-0.47077420430927264,-2.2499900995588185,251.59300231933597,-1.4138007668480017,273.08578491210943,-2.1475432410935715,274.35009765625,-0.47077420430927264 5270,2008-10-14,271.40008544921875,282.7786865234375,265.9215087890625,270.55718994140625,6290170.0,0.01737743521127655,-2.3333494255093172,0.08696008085209596,27.937901662244442,28.70579326263753,24.806242566877586,65.64491655624829,137.46679178827344,238.57826652951462,42.558133247890375,16.857177734375,-61.334855657919775,-52.97362289428713,-146.4842685697596,40.53702278118533,-99.72894573202336,-6.218300056550902,12.137179565429676,49.673199675601666,27.35313219086568,46.75532283773623,10,17.27861785888672,76.48937225341797,173.6286849975586,231.15370178222656,-185.85008239746094,1,-0.5217392697687839,3.057126482679595,266.764404296875,-2.2499900995588185,251.59300231933597,-1.4138007668480017,273.08578491210943,-0.5217392697687839 5271,2008-10-15,251.17149353027344,274.77151489257807,245.27149963378903,270.13580322265625,6683403.0,-0.07453421352267864,1.0895519323064582,-22.49900434467777,25.352090410116404,28.36303625830124,38.366762757847255,80.43856817847069,154.53413374213426,254.16024922303558,43.513181548500924,29.500015258789034,-57.200774988096555,-67.13363952636718,-163.20036590334195,28.933086850607594,-115.16700271485456,-19.10027633787979,-11.79998779296875,21.374001916497214,-1.2123394243658865,48.03336318848738,10,37.50720977783203,95.87505340576172,194.70012664794922,251.38229370117188,-174.0500946044922,2,-0.5083892769325867,-2.3333494255093172,271.40008544921875,3.057126482679595,266.764404296875,-2.2499900995588185,251.59300231933597,-0.5083892769325867 5272,2008-10-16,213.66439819335938,247.8000946044922,202.28579711914062,243.16439819335938,5662763.0,-0.14932863124609863,1.3478288589732388,1.555553588741959,22.30087074391197,26.54379559809192,67.36651628923732,110.64050430052589,188.63709786264292,286.4930283653408,44.5333501991903,48.88569641113281,-55.57870021472081,-96.40180511474608,-198.8069833464283,6.003373116936132,-147.60439423058716,-45.199215998905004,61.10711669921869,14.136156818854781,-9.676425315806702,51.2025891158411,10,51.20355224609375,107.46429443359375,233.26082611083984,288.88938903808594,-136.54299926757812,3,-0.45956650534075194,1.0895519323064582,251.17149353027344,-2.3333494255093172,271.40008544921875,3.057126482679595,266.764404296875,-0.45956650534075194 5273,2008-10-17,131.48570251464844,159.72149658203125,112.0999984741211,153.39999389648438,11233346.0,-0.38461576366289096,1.7560893115213312,0.7428573349774894,18.584053594051454,24.91085743163424,130.9427367355268,179.30971849067322,266.6039296264605,362.9400967363726,47.22134795652336,101.56439971923828,-58.62567064108765,-164.16763534545896,-281.6139516075174,-46.72131908340057,-222.89079347648817,-105.44447721442975,143.28581237792963,11.358010928069696,-14.827789163287825,58.723158131029194,10,76.48934555053711,135.91079330444336,311.5412902832031,371.0680847167969,-59.84290313720703,4,-0.22115331389047777,1.3478288589732388,213.66439819335938,1.0895519323064582,251.17149353027344,-2.3333494255093172,271.40008544921875,-0.22115331389047777 5274,2008-10-20,128.95719909667972,131.90719604492188,118.0,130.64289855957028,3139936.0,-0.01923025370524245,5.600011586310774,0.07692238062909901,16.964258918648383,23.026254394696327,120.0675055619773,169.51954873298055,264.1250467480006,359.4891256389791,50.05460845274668,13.907196044921875,-61.66035918225316,-153.35791931152343,-282.9203917204709,-23.795446902575947,-218.1391555159972,-88.57668310704969,139.30745513916006,9.876570306005547,-15.857049863435911,64.78123620447374,10,79.01784896850583,138.43929672241208,310.69834899902344,372.7537384033203,-54.36440277099612,0,-0.17973867809586164,1.7560893115213312,131.48570251464844,1.3478288589732388,213.66439819335938,1.0895519323064582,251.17149353027344,-0.17973867809586164 5275,2008-10-21,129.80000305175778,136.12150573730472,127.27149963378906,132.75,3249109.0,0.006535532416815482,-1.210566234776004,1.7500135778554988,16.216181980753888,21.41994984213177,105.40182471423012,159.74003611122643,257.5021109882839,353.1022610958063,51.88118653261286,8.850006103515653,-70.28071983822514,-141.64225082397465,-284.1126010815815,0.8280994336321896,-212.87742595277805,-70.40707569517124,132.21806495361326,10.880825953638444,-13.784061963302781,71.23517512880342,10,73.53934860229495,137.596492767334,296.58055114746094,358.6359405517578,-50.57140350341794,1,-0.25324657767587455,5.600011586310774,128.95719909667972,1.7560893115213312,131.48570251464844,1.3478288589732388,213.66439819335938,-0.25324657767587455 5276,2008-10-22,128.95719909667972,131.48570251464844,118.0,126.42859649658205,3870123.0,-0.0064930965736726964,2.555601597568472,-0.8571543104830541,16.539016036178012,21.255985412959767,93.25893243450832,150.4740513776412,252.54450277920805,348.2927159171852,53.638561464173726,13.485702514648438,-74.41218268091887,-131.16969451904296,-281.34828554697003,19.008896508884078,-206.25899003300648,-56.08039900507944,127.06414612744132,12.422394016849783,-11.696123662219666,75.08929551396352,10,68.48214340209958,138.43929672241208,295.94835662841797,359.47874450683594,-25.707199096679716,2,-0.33660157283952297,-1.210566234776004,129.80000305175778,5.600011586310774,128.95719909667972,1.7560893115213312,131.48570251464844,-0.33660157283952297 5277,2008-10-23,117.57859802246094,133.5928955078125,111.2572021484375,130.22149658203122,5150295.0,-0.08823548552483829,1.3043477918645245,-4.999954741437795,7.890458034071571,20.10874643846649,89.69104492038628,150.93785716462673,258.4279053984544,353.6397176058931,55.54644895312839,22.335693359375,-79.49921395876967,-130.7061454772949,-286.81234292498334,25.40005197039352,-208.75924420113915,-52.653046753450695,132.6858933316601,13.043408447192139,-4.242159018016736,78.05309872384422,10,79.43934631347656,149.39649963378906,300.2680206298828,367.90733337402344,-11.378601074218736,3,-0.3440864219945129,2.555601597568472,128.95719909667972,-1.210566234776004,129.80000305175778,5.600011586310774,128.95719909667972,-0.3440864219945129 5278,2008-10-24,104.09290313720705,114.20719909667969,101.56430053710938,101.56430053710938,4324556.0,-0.11469514956010729,-8.999909482875669,-0.20000181035887504,8.892880237112593,17.853079068565414,89.4613464318244,153.26285982572995,266.6510803229646,360.9407018215936,57.45189597140443,16.014297485351562,-83.4424013668096,-132.1179058074951,-293.7962061287868,29.560394513796652,-212.957055968141,-51.278755646849206,137.83115086457298,7.317150173022028,-11.195207769513168,80.83915016064587,10,88.07859039306639,158.0357437133789,309.32875061035156,377.38948822021484,0.42139434814451704,4,-0.2591099239097414,1.3043477918645245,117.57859802246094,2.555601597568472,128.95719909667972,-1.210566234776004,129.80000305175778,-0.2591099239097414 5279,2008-10-27,127.69290161132812,134.43569946289062,95.66429901123048,101.14289855957031,4031858.0,0.22672053293598138,-1.067410962738277,10.499871767407138,17.73645013081419,16.71958445396205,49.23729518304941,121.45157521734163,237.34292474308063,331.7687582667945,58.503835008603545,38.77140045166014,-84.86769739855231,-99.35183219909669,-263.9339924156008,65.23032801740743,-181.64291230734875,-17.06075209084463,103.00237211327826,79.16661873607688,58.817328529377384,82.29108010825206,10,57.52500534057614,130.64289474487305,285.72875213623047,353.78948974609375,-27.392898559570327,0,-0.43894454215232825,-8.999909482875669,104.09290313720705,1.3043477918645245,117.57859802246094,2.555601597568472,128.95719909667972,-0.43894454215232825 5280,2008-10-28,113.3643035888672,130.22149658203122,109.9928970336914,124.32140350341795,2642182.0,-0.1122113903094969,-1.2857286948110778,-0.41269674783805005,17.73645121559339,15.873402321237272,43.34971768051808,126.29016371605901,245.74710434284225,340.78253590005204,59.43087468703007,20.228599548339815,-85.8730489798474,-103.54506568908691,-269.9988281931583,62.90869681498448,-186.77194694112262,-20.318184437051215,103.8278726644016,45.6522188299722,23.571301914498843,83.2268812520357,10,58.367893218994126,132.32863998413086,299.6358947753906,368.1180877685547,-12.22140502929689,1,-0.34200807516795007,-1.067410962738277,127.69290161132812,-8.999909482875669,104.09290313720705,1.3043477918645245,117.57859802246094,-0.34200807516795007 5281,2008-10-29,127.27149963378906,130.22149658203122,110.83570098876952,122.21430206298828,2133163.0,0.12267702975848915,2.5384606814879342,-0.46154526382340916,22.18648221504928,15.860692484696973,11.196467713211973,102.50317292303077,226.90596270675894,321.94406936386156,60.40801274161065,19.385795593261705,-92.44735250065796,-80.02929496765137,-243.7253361355571,83.66674620025432,-161.87731555160423,1.818725616301478,77.76788889527592,81.52194724553779,55.88365978455148,81.84802058395285,10,0.4213981628417969,103.46075057983398,275.71974182128906,347.8894348144531,-27.81439971923828,2,-0.3774835703491185,-1.2857286948110778,113.3643035888672,-1.067410962738277,127.69290161132812,-8.999909482875669,104.09290313720705,-0.3774835703491185 5282,2008-10-30,131.90719604492188,139.914306640625,126.42859649658205,129.80000305175778,1630218.0,0.03642368027776488,-2.0476160098207976,0.41667207255864197,25.601349226059483,16.640391999364535,-6.991304531289472,88.11284795955922,217.28846063194806,313.242225724528,61.19015816667209,13.485710144042955,-100.12696105148885,-66.33287773132324,-225.36090369663737,92.69514823399089,-145.84689071398032,13.181135251333828,62.19468353235965,81.90483793186029,50.83313429007087,79.51401298265706,10,-14.11789321899414,98.82505416870117,261.9179458618164,338.40728759765625,-36.24289703369139,3,-0.21725271178656902,2.5384606814879342,127.27149963378906,-1.2857286948110778,113.3643035888672,-1.067410962738277,127.69290161132812,-0.21725271178656902 5283,2008-10-31,133.17149353027344,136.54289245605472,129.37860107421878,129.80000305175778,3227575.0,0.009584749909481882,-2.3999956551335058,1.599991310455686,21.12931097705102,17.10317556140927,-8.930457973744694,74.53929303341124,211.29398688555273,307.6423370657686,61.8069876687241,7.1642913818359375,-106.13933285329858,-54.82785987854004,-201.89366242338588,92.2379426663058,-128.36076115096296,18.70504139388288,51.086627990402974,84.76200689766112,52.85632313655916,73.53290127242292,10,-15.382190704345703,90.81785202026367,260.65364837646484,337.1429901123047,-34.557189941406236,4,-0.2025320574774503,-2.0476160098207976,131.90719604492188,2.5384606814879342,127.27149963378906,-1.2857286948110778,113.3643035888672,-0.2025320574774503 5284,2008-11-03,139.49290466308594,142.44290161132812,127.69290161132812,127.69290161132812,2703305.0,0.0474682003275384,-1.4999993534413085,3.4999366383952926,21.699809548303136,17.712467513359183,-15.198498204085965,58.99503720090547,199.52544278088646,297.1934051657602,62.32227642118551,14.75,-108.23962942010579,-40.73108940124513,-180.22585985151147,98.76368104902124,-110.47847462637833,29.016295823888058,35.90583460664587,90.90910159601269,58.720678057142436,69.74738522513319,11,-20.43930435180664,83.86434555053711,254.33223724365234,330.8215789794922,-28.65720367431642,0,-0.2507554578651683,-2.3999956551335058,133.17149353027344,-2.0476160098207976,131.90719604492188,2.5384606814879342,127.27149963378906,-0.2507554578651683 5285,2008-11-04,158.4571990966797,167.72860717773438,137.38569641113278,143.28570556640625,5469776.0,0.13595167782474515,-1.2499970298794105,1.2857194581838167,29.999996050112728,19.20813195935193,-33.15710145163813,31.383719493689938,175.58889649538116,274.0690280942114,62.11434518771829,30.34291076660159,-100.9320453675938,-15.25571937561034,-145.27008523200215,114.75864648078147,-80.26290230380624,49.75146355258556,-62.792900085449205,83.70375376806994,48.07584214236587,65.0071829281959,11,-26.760746002197266,58.36790084838867,222.09294891357422,298.58229064941406,-40.45719909667969,1,-0.36702148199299145,-1.4999993534413085,139.49290466308594,-2.3999956551335058,133.17149353027344,-2.0476160098207976,131.90719604492188,-0.36702148199299145 5286,2008-11-05,160.56430053710938,165.1999969482422,151.71429443359375,155.08580017089844,3925065.0,0.013297606245987525,-1.206879589087445,0.36110488102434024,36.480660601400125,22.384821133499546,-33.87115277972394,21.412838812969824,168.60812974985606,267.8929855959145,61.74980207197529,13.485702514648438,-92.54857149987456,-7.4593280792236385,-128.58599231841242,113.66733615996513,-68.02266019881802,53.10400404037074,-63.458715362548816,82.65301504172612,42.476283469130536,60.563332119594385,11,-28.867847442626953,56.260799407958984,214.5073013305664,290.99664306640625,-40.03569793701172,2,-0.37007854036523935,-1.2499970298794105,158.4571990966797,-1.4999993534413085,139.49290466308594,-2.3999956551335058,133.17149353027344,-0.37007854036523935 5287,2008-11-06,146.23570251464844,160.1428985595703,144.5500030517578,157.19290161132812,4026804.0,-0.08923900253375028,-1.1764719037228486,-2.00003620776573,55.737710075217464,27.589802226622307,-16.81872286990682,27.14249323940254,177.6466298268848,278.3846520809985,61.41842996444835,16.014297485351562,-84.0301752484412,-15.445421981811535,-126.25349371821983,95.36264975459676,-70.84945785001568,39.95861388639261,-47.71765690002441,46.31565908727104,2.3905470612449946,55.40403586820415,11,-14.539249420166016,70.58939743041992,228.83589935302734,301.7431182861328,-26.971405029296875,3,-0.31988496513299713,-1.206879589087445,160.56430053710938,-1.2499970298794105,158.4571990966797,-1.4999993534413085,139.49290466308594,-0.31988496513299713 5288,2008-11-07,145.3928985595703,165.1999969482422,143.28570556640625,146.23570251464844,2353350.0,-0.005763325512069817,-7.666588218255549,0.07691782796330827,56.47840461625348,31.894463836115566,-10.618023924723701,20.681459445355074,172.79516622259274,275.33321171009914,60.780470790038244,21.914291381835938,-75.43061225999585,-10.978220748901379,-113.51424681607239,91.5578053182696,-62.246233782486854,40.28979228468411,-45.49064171368407,44.210528321734294,-3.8553714216300747,51.26801303358549,11,-6.532146453857422,71.43220138549805,229.2572784423828,301.1109161376953,-59.8428955078125,4,-0.34202908148203026,-1.1764719037228486,146.23570251464844,-1.206879589087445,160.56430053710938,-1.2499970298794105,158.4571990966797,-0.34202908148203026 5289,2008-11-10,141.17860412597656,153.39999389648438,140.335693359375,145.81430053710938,1838657.0,-0.028985558960206492,-3.1332795863736975,5.500325886229496,54.36894472339435,35.9647408925379,-4.793721788078528,15.815650445021959,171.27109462519303,275.9391297569179,59.959234473386225,13.064300537109375,-63.34775290223794,-8.913225173950195,-97.40386640927755,79.57741606137718,-53.158545791613875,35.332095443713484,-39.919820273453354,12.500144577489342,-38.60592884175424,44.24532061766369,11,-1.8964500427246094,70.37859725952148,224.6215362548828,302.7966003417969,-56.05000305175781,0,-0.30149257248023476,-7.666588218255549,145.3928985595703,-1.1764719037228486,146.23570251464844,-1.206879589087445,160.56430053710938,-0.30149257248023476 5290,2008-11-11,129.80000305175778,142.44290161132812,128.53570556640622,140.335693359375,3048012.0,-0.08059720624568167,-1.1290404715825226,2.2727308635473475,50.29938221049374,39.08839644758728,10.238107869826138,16.908936662201683,175.2478532762474,283.4787032968994,59.962433244170334,13.907196044921903,-51.72378352956238,-13.211822128295921,-81.09539981894685,54.67175556235499,-47.15361097362137,20.729966717029527,-27.211822732730354,3.448307434022615,-50.38016402466307,33.941788845325455,11,17.27859878540042,69.95719528198245,227.67694091796878,308.2751922607422,-51.8357009887695,1,-0.14610401862183509,-3.1332795863736975,141.17860412597656,-7.666588218255549,145.3928985595703,-1.1764719037228486,146.23570251464844,-0.14610401862183509 5291,2008-11-12,123.47859954833984,129.80000305175778,118.0,128.11430358886722,3790436.0,-0.048701104428304776,1.9473838669013408,0.4400000289659043,52.17391377681539,42.04090361989349,17.841089367275003,13.885315384490013,174.14513829245413,286.13432012891747,59.71560972926289,11.800003051757784,-43.36024641843065,-13.148580932617193,-58.46992447582841,32.17276261059402,-35.809252704222786,9.512090838988414,-19.58761069213827,11.607203183397402,-45.42307294733199,22.660671771605603,11,19.385704040527344,76.27859878540039,223.88404083251953,284.46443939208984,-44.25,2,-0.04436881830843131,-1.1290404715825226,129.80000305175778,-3.1332795863736975,141.17860412597656,-7.666588218255549,145.3928985595703,-0.04436881830843131 5292,2008-11-13,115.47139739990234,129.37860107421878,112.94290161132812,123.47859954833984,2589911.0,-0.06484688178944575,-1.5161444798084547,1.727289334788201,54.368900128377646,45.734191303374224,26.006561585231623,14.924127779127843,175.35161330330754,290.163171226534,58.93524570977071,16.435699462890653,-33.68413392749562,-16.246133041381825,-44.48330835982668,11.99104227706303,-30.364720700604266,-2.127545382159397,-10.303656177270113,4.838569331633146,-56.06433099127339,14.11858765922243,11,24.864356994628906,79.65010452270508,223.67340087890625,277.7216567993164,-37.928497314453125,3,0.04379617216098208,1.9473838669013408,123.47859954833984,-1.1290404715825226,129.80000305175778,-3.1332795863736975,141.17860412597656,0.04379617216098208 5293,2008-11-14,102.4072036743164,120.52860260009766,101.14289855957031,120.52860260009766,3128359.0,-0.11313792003695788,1.1395372531584602,2.26313743425566,39.43662456654026,47.70494852762279,38.27270034316152,27.086894589527788,181.9072527862191,299.3412573634007,57.426214976723976,19.385704040527344,-25.90084240883769,-27.856401824951178,-58.98979695517755,3.276993305275198,-43.42309939006435,-12.28970425983799,65.32140350341797,2.4193941637873566,-53.85280882828873,15.566697565113188,11,32.02854919433594,86.81428909301758,234.94654846191406,270.13585662841797,-30.34290313720703,4,0.16460847680838397,-1.5161444798084547,115.47139739990234,1.9473838669013408,123.47859954833984,-1.1290404715825226,129.80000305175778,0.16460847680838397 5294,2008-11-17,105.77860260009766,107.46430206298828,93.55709838867188,102.4072036743164,3902491.0,0.0329215016602078,3.125054311421692,-0.18604518004317938,46.511631497030336,49.53957468839142,33.096441764931996,23.072940122150612,171.45677394242887,291.9629679257174,55.88830177782496,13.907203674316406,-19.742142404238393,-23.326073074340826,-56.33345882230685,9.681312673625186,-39.829765948323825,-6.822380200357827,60.61829040527343,25.00010924595322,-31.268139709845464,16.503692873983006,11,23.599945068359375,82.38928985595703,218.61622619628906,260.2322998046875,-38.350006103515625,0,-0.19123526924263956,1.1395372531584602,102.4072036743164,-1.5161444798084547,115.47139739990234,1.9473838669013408,123.47859954833984,-0.19123526924263956 5295,2008-11-18,96.92859649658205,103.67140197753906,94.82140350341795,102.82859802246094,2520875.0,-0.08366537169122557,1.3333651827840012,-1.7500158408313227,35.36581372133081,49.41570281282816,36.096723855533426,30.919283215222507,172.62567016305138,296.8148773314082,54.45606675454469,10.957199096679702,-12.8206354451128,-30.532508850097642,-66.5320872504028,5.467069550207498,-48.53229805025022,-12.532719649945065,66.55470472412107,9.302505246893485,-41.963172608733714,17.99978920015257,11,32.449951171874986,91.23929595947264,221.35548400878906,262.9715576171875,-29.500000000000014,1,-0.12173905172328991,3.125054311421692,105.77860260009766,1.1395372531584602,102.4072036743164,-1.5161444798084547,115.47139739990234,-0.12173905172328991 5296,2008-11-19,85.55000305175781,97.77140045166016,84.28569793701172,93.55709838867188,4108300.0,-0.11739150112655838,-1.5599998841365565,1.3571344518798727,29.007594555358168,46.44568997728824,39.91277418155104,40.98025957769069,176.42656127111286,304.5260048868931,52.9493062114776,13.485702514648438,-6.5967265486350755,-39.74074249267578,-80.30504824199753,0.8235632566459685,-60.022895367336645,-19.458589618014912,75.13625005566405,2.8037784812814373,-42.74443961986388,20.28215287466087,11,39.19284439086914,93.97860336303708,232.73407745361328,274.3501510620117,-18.96430206298828,2,-0.08866979214694093,1.3333651827840012,96.92859649658205,3.125054311421692,105.77860260009766,1.1395372531584602,102.4072036743164,-0.08866979214694093 5297,2008-11-20,77.12139892578125,85.55000305175781,75.01429748535156,84.28569793701172,4876204.0,-0.09852254617544842,1.173899559926295,0.894743812803357,26.164821153378213,43.077514036968765,41.91423721751174,48.72042709303335,177.9199613632893,309.7324911725468,51.3716381230316,10.53570556640625,-4.48994167889424,-46.146486663818365,-92.01797365845536,-0.2749996691813692,-69.08223016113686,-23.210743166499867,78.980820871416,4.6295366591173375,-34.472996438875604,22.935743497318498,11,37.08574676513672,84.28579711914062,240.74122619628906,282.7787551879883,-11.37860107421875,3,0.02732316389367484,-1.5599998841365565,85.55000305175781,1.3333651827840012,96.92859649658205,3.125054311421692,105.77860260009766,0.02732316389367484 5298,2008-11-21,77.12139892578125,83.02140045166016,73.32859802246094,75.85710144042969,3434527.0,0.0,-2.0667096335025454,-0.17647190372284857,21.969650318288316,39.47759243640143,34.87943580464581,49.114301012488525,170.86893770941978,306.16812770147527,49.64573833117125,9.692802429199219,-5.310378420548247,-44.79791145324707,-94.47129401767916,4.8754711111850355,-69.63460273546312,-19.961220171031016,72.49378708646833,11.110949693076023,-20.552802682400102,24.83669128221605,11,30.76435089111328,43.407203674316406,215.87692260742188,264.23590087890625,-15.171398162841797,4,0.005465424195346902,1.173899559926295,77.12139892578125,-1.5599998841365565,85.55000305175781,1.3333651827840012,96.92859649658205,0.005465424195346902 5299,2008-11-24,71.6427993774414,78.38569641113281,67.42859649658203,78.38569641113281,5258655.0,-0.07103864329033038,2.2499680359355287,-5.333315229853844,5.603377205300021,34.511369658046576,32.918856201369934,52.890171422609924,169.72601857550495,308.11525429210974,48.82108783218825,10.957099914550781,-9.832487397360751,-47.47400588989258,-101.87539122029443,6.927379440509256,-74.6746985550935,-20.273313224691663,70.3437278358293,11.627695000249453,-12.897603293933258,27.20069266520092,11,26.9715003967285,45.9358024597168,166.04297256469727,224.62160110473633,-8.428501129150384,0,0.005883370880684691,-2.0667096335025454,77.12139892578125,1.173899559926295,77.12139892578125,-1.5599998841365565,85.55000305175781,0.005883370880684691 5300,2008-11-25,74.5927963256836,80.91429901123047,67.42859649658203,68.69280242919922,15889174.0,0.04117646119187057,-2.2000601052928865,-0.8749939183417157,6.410222587424158,29.426515081447548,23.818989182483023,49.420388207927544,160.24246433377488,301.70929234355384,47.890851673531,13.485702514648438,-14.834747952052368,-42.585433578491205,-100.49972697970708,15.328859822724652,-71.54258027909913,-13.628286877883284,58.44677920158446,23.61086944933635,6.172375356516014,28.95714670060793,11,23.81080245971681,42.98580551147461,163.09297561645508,221.67160415649414,-6.3213958740234375,1,-0.09604412466079926,2.2499680359355287,71.6427993774414,-2.0667096335025454,77.12139892578125,1.173899559926295,77.12139892578125,-0.09604412466079926 5301,2008-11-26,79.22859954833984,83.02140045166016,74.17140197753906,74.17140197753906,5248027.0,0.06214813562445931,-2.4999615301641227,0.8571530173640026,12.322328068894024,24.754673741504924,13.685392996581143,43.216519898292546,149.35908690181043,293.32004691736915,46.85816121298657,8.849998474121094,-19.614654129731278,-35.5474853515625,-95.64338221412322,24.54841151099822,-65.59543378284286,-5.499536920282139,45.937658495245884,65.11637502215595,49.210231966685654,30.04794843128036,11,14.75,38.35000228881836,156.13932418823242,217.0358009338379,-3.3714981079101562,2,-0.14893615587081355,-2.2000601052928865,74.5927963256836,2.2499680359355287,71.6427993774414,-2.0667096335025454,77.12139892578125,-0.14893615587081355 5302,2008-11-27,103.25,105.3572006225586,77.54290008544922,77.54290008544922,5541168.0,0.30319102683373766,-1.1639391941963761,5.083269845532294,31.203005420744745,23.839827169749867,-13.691759110176335,17.853471403028195,119.05022802883704,265.47182783800326,45.7409505738145,27.814300537109375,-22.730512658120702,-10.093225097656244,-69.83480686701333,49.64835667170083,-39.964015982334786,19.777565787022297,14.987738657945286,94.44429693336535,78.72623903907729,29.870790884678538,11,-15.803550720214844,14.328601837158203,129.16791915893555,193.01440048217773,-27.814300537109375,3,-0.35510216960029506,-2.4999615301641227,79.22859954833984,-2.2000601052928865,74.5927963256836,2.2499680359355287,71.6427993774414,-0.35510216960029506 5303,2008-11-28,106.1999969482422,108.30719757080078,99.87860107421876,99.87860107421876,2785573.0,0.02857139901445227,-1.6666883911566797,0.24590077819106265,34.22052841960782,22.474149050036253,-17.93301808363279,13.469838866356056,108.38599137755999,258.7002320331701,44.501780099128865,8.428596496582017,-25.92916392183139,-5.7946533203124915,-64.86554954975891,53.276242909133934,-35.3301014350357,23.740794794410718,5.940644650339493,94.84522325327922,75.46827397054889,29.535448114723213,11,-18.332099914550795,11.378604888916001,125.79652404785155,189.01084899902344,-30.342895507812514,4,-0.3809529214619185,-1.1639391941963761,103.25,-2.4999615301641227,79.22859954833984,-2.2000601052928865,74.5927963256836,-0.3809529214619185 5304,2008-12-01,104.51429748535156,112.52140045166016,101.56430053710938,104.51429748535156,3658680.0,-0.01587287675452742,-2.714274999870688,0.0,37.5000094289795,22.71128190644166,-18.37818271946047,13.070814573376921,102.9532130011458,256.99349393377906,43.41156276534346,10.957099914550781,-29.18905904219048,-5.731422424316406,-63.42961677063752,51.9667719220047,-34.58051959747695,23.117674748844152,-37.08570098876953,82.24305817334991,58.337540751578544,28.849097173160555,12,-14.539299011230469,13.06430435180664,122.63577270507812,185.0072479248047,-29.078598022460938,0,-0.4072581239746438,-1.6666883911566797,106.1999969482422,-1.1639391941963761,103.25,-2.4999615301641227,79.22859954833984,-0.4072581239746438 5305,2008-12-02,100.3000030517578,103.25,96.5071029663086,99.03569793701172,2143560.0,-0.04032265953071568,-1.133323517236302,100.0,38.29786857054242,23.74353457479547,-15.237776581149703,13.39130013412084,101.41567963348736,257.4199523752051,43.535192673424774,8.007194519042969,-29.471892784074768,-7.037857055664077,-60.18827980439217,46.11256569306403,-33.61306843002812,19.53735431869997,-31.969550476074204,68.13194814557956,40.90809091475184,26.575211374364052,12,-10.325004577636705,17.278598785400405,121.47684860229494,186.27154159545898,-29.499999999999986,1,-0.36974779337074837,-2.714274999870688,104.51429748535156,-1.6666883911566797,106.1999969482422,-1.1639391941963761,103.25,-0.36974779337074837 5306,2008-12-03,101.14289855957031,102.4072036743164,95.2428970336914,97.77140045166016,2649685.0,0.008403743590890578,1.428533928846211,2.6666807470657754,42.20187897485912,25.525429888293345,-15.238729308120455,8.293670350650416,94.4540280150016,252.89697677601703,43.68034823767583,7.164306640625,-31.197867236240683,-3.223891448974612,-50.122154842624866,43.67437194467565,-26.673023145799746,20.22524024785052,-31.92862702636718,67.47001222762134,35.86900947410378,23.44913169682513,12,-11.167900085449219,16.43570327758789,107.56967163085938,185.42864608764648,-32.871498107910156,2,-0.3250005544239942,-1.133323517236302,100.3000030517578,-2.714274999870688,104.51429748535156,-1.6666883911566797,106.1999969482422,-0.3250005544239942 5307,2008-12-04,99.45709991455078,106.1999969482422,96.5071029663086,99.87860107421876,1819234.0,-0.01666749390246758,-2.0666460689548676,-0.1250189518656598,48.167480064717985,28.43629986011886,-11.23265406879807,6.635447804595515,89.90249617308808,250.39122904995008,43.5941828676299,9.692893981933608,-30.98779989189913,-2.5707599639892607,-45.143449773501175,40.001929845522646,-23.85710486874521,18.71558494076669,-29.376685802978514,24.38986050421949,-10.452051775354484,21.286344904755953,12,-9.482101440429688,18.121501922607422,79.75547409057617,187.11444473266602,-34.13569641113281,3,-0.23728822270503747,1.428533928846211,101.14289855957031,-1.133323517236302,100.3000030517578,-2.714274999870688,104.51429748535156,-0.23728822270503747 5308,2008-12-05,95.66429901123048,104.93569946289062,93.1356964111328,97.77140045166016,3109421.0,-0.03813504422086411,-2.2941088771511238,4.999040671891485,43.7500047144798,32.6748140278055,-5.0656363821057795,6.863586234310404,87.57059946719816,249.3222638040695,43.79332999774971,11.800003051757827,-28.984576184484368,-3.8771308898925696,-41.28071291687333,33.526451137088195,-22.57892190338295,14.824660123597809,-24.73506517285645,13.043645950703878,-22.091297886628958,18.701791013490382,12,-5.689300537109389,21.91430282592772,78.59647750854491,190.90724563598633,-29.921501159667983,4,-0.2114540090443262,-2.0666460689548676,99.45709991455078,1.428533928846211,101.14289855957031,-1.133323517236302,100.3000030517578,-0.2114540090443262 5309,2008-12-08,98.6143035888672,115.0500030517578,97.77140045166016,115.0500030517578,2651312.0,0.030837047970114773,1.1025697919471207,7.8001462803514015,51.12358767771403,37.64296570450438,-4.2324781862783425,0.5916025180968632,79.51795055706587,240.8861368184177,43.70017857270015,19.385704040527315,-25.50158536111556,1.2010887145996207,-30.66046064770272,33.06263807690196,-14.729685966551557,17.1318633957508,-26.85322641822745,25.00013925869823,-12.848793589698143,15.930774681151172,12,-4.003601074218764,18.964298248291,72.27502059936522,187.9572410583496,-29.921501159667983,0,-0.2307697901849466,-2.2941088771511238,95.66429901123048,-2.0666460689548676,99.45709991455078,1.428533928846211,101.14289855957031,-0.2307697901849466 5310,2008-12-09,110.83570098876952,113.3643035888672,93.55709838867188,97.77140045166016,2717324.0,0.12393128537270348,1.1860440834583021,-0.7948734136083857,66.66662308389604,43.68122070617127,-12.03810427625055,-13.832604335886359,62.0676837674837,223.51025198950646,43.394019290575784,19.807205200195327,-21.051023091229695,14.370701217651359,-14.412623283265404,43.15402571856812,-0.02096103280702266,28.76236346810974,-37.343066782885046,80.76917453014116,36.89739611594159,14.391662250458381,12,-14.539249420166001,6.742900848388686,60.369724273681655,175.73584365844727,-43.82859802246091,1,-0.3193916870653961,1.1025697919471207,98.6143035888672,-2.2941088771511238,95.66429901123048,-2.0666460689548676,99.45709991455078,-0.3193916870653961 5311,2008-12-10,118.0,122.6356964111328,106.1999969482422,108.30719757080078,2907120.0,0.06463891099453956,-1.3636238956137254,0.7419304540389785,77.4011020908961,48.8143425584103,-14.6666677526769,-22.58640784882803,49.54127029478792,211.1606092417503,42.63465193517371,16.435699462890597,-14.09833373520047,21.808930206298825,-5.978987704293317,49.59684811689097,7.914971251002754,35.7028891615949,-42.8450710402806,84.28577487751593,33.9857090435749,13.89395895529607,12,-10.114303588867202,-1.6857032775878906,56.26077651977539,168.5715446472168,-51.83570098876953,2,-0.39999997413764565,1.1860440834583021,110.83570098876952,1.1025697919471207,98.6143035888672,-2.2941088771511238,95.66429901123048,-0.39999997413764565 5312,2008-12-11,120.52860260009766,126.0072021484375,113.3643035888672,113.3643035888672,3179958.0,0.021428835594047957,-2.5294167760870523,0.7391359788422244,78.14205714983288,53.694512417324205,-16.188994120700386,-26.052433104447132,41.773168801463754,203.50965790927404,41.653283822055656,12.642898559570298,-6.857058025337537,24.084672546386713,-4.5219351476251575,52.691280240398584,9.781368699380778,38.38797639339265,-42.52482759329345,83.33328691383196,26.916268313090782,14.303303847005937,12,-10.9571533203125,-4.214305877685547,53.732173919677734,166.04294204711914,-52.67860412597655,3,-0.4335668133631474,-1.3636238956137254,118.0,1.1860440834583021,110.83570098876952,1.1025697919471207,98.6143035888672,-0.4335668133631474 5313,2008-12-12,119.26429748535156,123.47859954833984,108.30719757080078,117.57859802246094,2922990.0,-0.010489668738141278,1.9999894395573063,0.23529161195647938,82.65893897147424,58.712171255379175,-14.389882186232711,-24.728318161222646,36.873683604711175,200.00945858230915,40.45722437998053,15.171401977539062,-0.6869580313511818,21.977512741088873,-8.312683604850449,52.267709087028194,6.832414568119219,37.12261091405853,-37.420248307216696,79.22069922178073,16.43017384011921,15.14509817296966,12,-9.692848205566406,-2.950000762939453,54.99647903442383,167.30724716186523,-50.992897033691406,4,-0.4522970840335435,-2.5294167760870523,120.52860260009766,-1.3636238956137254,118.0,1.1860440834583021,110.83570098876952,-0.4522970840335435 5314,2008-12-15,85.55000305175781,92.71430206298828,79.22859954833984,92.71430206298828,6368797.0,-0.282685557576312,2.7646956090215635,-4.250045259518076,55.284575282098174,60.5995831122187,18.273033459937068,7.792313095915972,65.29111380554622,229.10511533918395,39.44661803415713,40.03569793701172,1.5861662687727573,-10.725351715087896,-41.1721551484634,19.72145171828761,-25.948753431775657,4.498050001599864,40.45719909667969,13.513450919982745,-51.992726604224,15.223401716687754,12,17.06789779663086,24.86429214477539,92.29292297363281,201.02154159545898,-21.914302825927734,0,-0.23152781406929868,1.9999894395573063,119.26429748535156,-2.5294167760870523,120.52860260009766,-1.3636238956137254,118.0,-0.23152781406929868 5315,2008-12-16,85.12860107421875,86.39289855957031,81.7571029663086,85.55000305175781,3149450.0,-0.004925797340814997,3.3999724831096985,0.05881970823363034,52.96610101232329,61.79560778304805,18.233501386800498,7.678018225642717,60.50533312600004,225.2555516758003,38.381397265634284,4.635795593261719,3.215433380277588,-10.556753921508786,-41.40493440270997,20.291426559692397,-25.980844162109378,4.867336319091805,39.94302902221679,12.612607469951634,-50.75586179347301,15.424090240600593,12,17.489299774169922,19.807147979736328,90.29107666015625,201.44294357299805,-21.07150268554686,1,-0.19307023065832007,2.7646956090215635,85.55000305175781,1.9999894395573063,119.26429748535156,-2.5294167760870523,120.52860260009766,-0.19307023065832007 5316,2008-12-17,77.96430206298828,88.92140197753906,77.96430206298828,88.92140197753906,2302172.0,-0.08415854273212275,1.0,26.001538907194846,34.69390412965008,60.29854379026273,24.321854512448027,15.014687794983615,62.73376357789084,229.0597587128035,37.09290388423283,10.957099914550781,4.184920936988405,-17.341767883300776,-48.89316905427519,14.20963328767364,-33.117468468787976,-1.566067297813575,46.19046742248534,0.0,-56.9822806915314,15.775700585487206,12,24.02145004272461,20.649997711181626,95.45359802246094,208.60724258422852,-18.121501922607422,2,-0.14054123241977112,3.3999724831096985,85.12860107421875,2.7646956090215635,85.55000305175781,1.9999894395573063,119.26429748535156,-0.14054123241977112 5317,2008-12-18,79.22859954833984,82.17859649658203,72.48570251464844,77.12139892578125,2651851.0,0.016216363795960476,1.4210462125983427,-0.19231371795380628,33.333374192208254,59.141140398899225,22.223416968583805,14.668407675746778,56.48728067766095,224.5364609516164,35.62353223038834,9.692893981933594,5.355223640585194,-16.182830429077143,-47.49169122243734,15.126030364283054,-31.83726082575724,-0.5284000323970446,43.07855124023436,13.223208379857926,-37.359868069464866,15.6544303966801,12,20.017852783203125,19.17499923706056,92.08215141296387,207.34294509887695,-13.907196044921875,3,-0.1648937455866355,1.0,77.96430206298828,3.3999724831096985,85.12860107421875,2.7646956090215635,85.55000305175781,-0.1648937455866355 5318,2008-12-19,77.54290008544922,84.28569793701172,74.17140197753906,80.07140350341797,3488891.0,-0.02127640110389839,-1.1818036690875995,-1.1999348286536686,33.333374192208254,57.16445001162081,23.544195162122122,17.27289431425224,53.76136750956559,223.00101930613152,33.98824271401387,10.114295959472656,5.8560699730193875,-17.889604949951178,-49.14715265762956,13.367942757727207,-33.51837880379037,-2.2608310961119855,41.77496380668944,25.000235724256175,-20.68669831632418,15.628773853839188,12,21.70355224609375,19.174999237060547,90.18572807312012,209.02864456176758,-14.750099182128906,4,-0.12500050424535214,1.4210462125983427,79.22859954833984,1.0,77.96430206298828,3.3999724831096985,85.12860107421875,-0.12500050424535214 5319,2008-12-22,72.06430053710938,79.22859954833984,71.6427993774414,78.80709838867188,1799385.0,-0.0706524974214614,1.0,2.6667149443599585,32.820545956923056,53.40377477529048,27.78221611483464,24.01600376610972,54.184640265887,225.43616403344066,32.18304279067395,7.5858001708984375,5.589859667534128,-23.389279556274417,-54.57978713498882,7.801228022439986,-38.98453334563162,-7.7940257669172155,44.443633672379875,2.4394400949159305,-38.739123331333424,15.595253789357203,12,26.760700225830078,24.65359878540039,89.76432228088379,211.5572471618653,-8.850002288818352,0,-0.05263216401435922,-1.1818036690875995,77.54290008544922,1.4210462125983427,79.22859954833984,1.0,77.96430206298828,-0.05263216401435922 5320,2008-12-23,67.42859649658203,72.48570251464844,65.7427978515625,68.69280242919922,2900248.0,-0.06432732998137125,-1.9090556001737917,0.18748981660843275,30.39216460603258,48.18055949919453,28.62312818171945,29.60534589493645,53.45747561794974,226.82251944847337,30.532127472880887,6.7429046630859375,5.879250716438477,-27.666773605346677,-60.00930871600062,4.675761505307271,-43.838041160673654,-11.4955060500197,45.49012692634339,7.273080966641278,-29.31657138396592,16.171267555326974,12,28.44640350341797,28.44640350341797,91.34462356567383,207.55365753173828,-7.585796356201172,1,-0.056250559374229514,1.0,72.06430053710938,-1.1818036690875995,77.54290008544922,1.4210462125983427,79.22859954833984,-0.056250559374229514 5321,2008-12-24,67.42859649658203,69.11430358886719,67.42859649658203,67.84999847412111,395980.0,0.0,-7.0004707245537166,0.3333333333333446,31.000038379737816,42.94255741362842,23.127258098654607,30.22567872442815,48.636163944778815,223.0153202786039,28.941508915279613,1.6857070922851562,5.1396589978614315,-27.076773452758786,-61.02850991839372,6.874963012876151,-44.05264168557625,-10.100905219941325,40.77253436920711,9.09134297898953,-27.841826542668244,16.97586823281747,12,27.18210220336914,28.44640350341797,91.34462356567383,207.55365753173828,-6.742897033691399,2,-0.05000101267243551,-1.9090556001737917,67.42859649658203,1.0,72.06430053710938,-1.1818036690875995,77.54290008544922,-0.05000101267243551 5322,2008-12-29,66.58570098876953,69.11430358886719,60.26430130004883,69.11430358886719,445838.0,-0.012500564324443908,5.999915517350624,6.000452619762987,32.12435485889206,37.3276036233415,17.336815579426613,29.703873060034027,45.75769903766488,220.13531450808802,28.81737058955126,8.85000228881836,1.7904109150915275,-26.08645401000976,-61.95536082635215,9.782452806332635,-44.020907418180954,-8.152000601838566,37.369596575596944,26.31570422093467,-13.075902739003503,17.934453408171198,12,9.903600692749023,26.550050735473633,85.5500259399414,203.7608528137207,-5.057102203369141,0,-0.10126649938739762,-7.0004707245537166,67.42859649658203,-1.9090556001737917,67.42859649658203,1.0,72.06430053710938,-0.10126649938739762 5323,2008-12-30,65.7427978515625,66.58570098876953,64.05709838867189,65.32140350341797,721110.0,-0.012658921130066614,1.399963793696469,-0.16665107760636516,29.25530378257784,34.435462345617026,10.93971983009017,28.839008939884593,45.44199106887616,217.32028401520625,28.862974091961767,2.528602600097642,-3.4698547228253886,-24.906497192382815,-62.10184574867043,12.288851363904804,-43.50417147052663,-6.308822914239002,32.96958016108586,28.888474963777643,-11.81448249093,18.59767427814381,12,8.850053787231445,27.392953872680664,72.06437301635742,199.1251449584961,-0.42139434814453125,1,-0.006409741628215726,5.999915517350624,66.58570098876953,-7.0004707245537166,67.42859649658203,-1.9090556001737917,67.42859649658203,-0.006409741628215726 5324,2008-12-31,61.95000076293945,67.42859649658203,61.52859878540039,62.37139892578125,373596.0,-0.057691446250684675,-8.333946886419254,-1.0000090525591585,15.476248397007723,30.269923166137513,12.32937052611328,30.861795736691874,48.08973006050634,217.0595046618355,29.20038665372583,5.899997711181641,-9.67542378875244,-26.571079444885257,-65.2667109522126,12.124552062442099,-45.91889519854894,-7.223263691221575,32.14860804419696,13.79301303746496,-20.939573645101255,19.347815753663678,12,12.642850875854492,31.18575096130371,52.25717544555664,194.70009231567383,8.428600311279297,2,0.013604521872500941,1.399963793696469,65.7427978515625,5.999915517350624,66.58570098876953,-7.0004707245537166,67.42859649658203,0.013604521872500941 5325,2009-01-02,63.21429824829102,63.21429824829102,59.4213981628418,61.10710144042969,717885.0,0.020408353023102954,2.599948586955914,-5.000488833769378,7.792280463177619,27.2808538698628,8.526250723580794,28.118315317739537,45.64428686054162,211.37137998597314,29.417375931327584,3.792900085449226,-16.591866724734643,-23.452496719360347,-63.308406217298376,16.40341277857768,-43.38045146832936,-3.5245419703913328,26.824193657994876,39.13068289375147,10.225629829134768,19.927954748969015,1,8.639249801635735,29.500001907348626,44.88215255737304,181.84649658203125,10.535701751708977,4,0.0,-8.333946886419254,61.95000076293945,1.399963793696469,65.7427978515625,5.999915517350624,66.58570098876953,0.0 5326,2009-01-05,68.27140045166016,72.06430053710938,63.21429824829102,63.21429824829102,1509197.0,0.07999934102734185,-2.5000290415021995,2.3999192597969796,11.249970440148175,24.827142341856124,2.178734579908678,21.578643434828223,39.467620493448266,201.92877745537703,29.314107901837495,8.850002288818352,-18.985691798319536,-16.751819610595703,-56.80481193948093,23.30117271828952,-36.77831577503832,3.2746765538469162,17.48069833054356,69.99976767068134,45.99753565141509,20.026496164442612,1,3.5821475982666016,24.442899703979492,39.71969985961914,176.7893943786621,7.164299011230469,0,-0.1234572640303051,2.599948586955914,63.21429824829102,-8.333946886419254,61.95000076293945,1.399963793696469,65.7427978515625,-0.1234572640303051 5327,2009-01-06,75.85710144042969,77.12139892578125,67.84999847412111,68.27140045166016,1786475.0,0.1111109621098314,-1.2000106812366016,1.5000094290591555,20.571389467544748,23.409144039115738,-6.6330427709611115,12.789985376651657,31.194241305070733,190.23305405069254,29.301139661090392,9.271400451660142,-21.028573624249518,-7.986118698120123,-47.6371843118998,31.664946915659556,-27.811651505009962,11.839414108769716,6.208699255063365,92.857076661834,72.70675334420578,19.82553280688984,1,-6.532102584838867,16.85719871520996,29.921499252319336,169.20369338989258,-2.9500045776367188,1,-0.1999997586178942,-2.5000290415021995,68.27140045166016,2.599948586955914,63.21429824829102,-8.333946886419254,61.95000076293945,-0.1999997586178942 5328,2009-01-07,75.43569946289062,77.54290008544922,72.48570251464844,77.54290008544922,1642767.0,-0.005555208010023849,3.7999203461322617,-0.2777858797332322,37.49996464127489,23.92907944848816,-7.310788731578029,12.246070643058289,31.343640688102695,186.74923150263862,29.149840477971466,5.057197570800781,-20.709455582682594,-7.39609069824219,-46.80881094431554,32.01662954783116,-27.102450821278865,12.310269424794484,3.4598848780312466,88.37182132276926,64.59849826556619,19.706360123036674,1,-6.953550338745117,17.278600692749023,27.076826095581055,169.62509536743164,-1.685699462890625,2,-0.18435701897788603,-1.2000106812366016,75.85710144042969,-2.5000290415021995,68.27140045166016,2.599948586955914,63.21429824829102,-0.18435701897788603 5329,2009-01-08,75.85710144042969,79.22859954833984,71.6427993774414,74.17140197753906,1547493.0,0.005586240739324788,-1.2500096174952422,-0.799971034957186,38.541566680049556,24.83456856782338,-7.976407574988627,10.5745000949034,29.88870985083912,182.08260311112042,29.610006051527005,7.5858001708984375,-20.401660649724732,-5.836828613281256,-44.64034445195438,32.966687225391865,-25.238586532617816,13.564929306055305,-16.43570327758789,82.97842263380723,55.40596068477167,19.40175791933656,1,-6.532102584838867,16.85719871520996,26.866147994995117,169.20369338989258,5.057197570800781,3,-0.13888874920017036,3.7999203461322617,75.43569946289062,-1.2000106812366016,75.85710144042969,-2.5000290415021995,68.27140045166016,-0.13888874920017036 5330,2009-01-09,75.43569946289062,79.22859954833984,72.06430053710938,79.22859954833984,1360765.0,-0.005555208010023849,2.777742017890225,-2.2500452595180764,46.24994455744166,26.52900258756825,-7.040093816269447,8.65140436711664,29.7123013271803,178.24687402415714,29.92291836223684,7.164299011230469,-20.00984851655525,-4.488230514526364,-40.84726074982828,31.870799720775544,-22.667745632177315,13.691284603124586,-15.61815727233887,76.31554437259366,43.38589953742834,18.179515117650954,1,-6.110700607299805,17.278600692749023,28.341100692749023,169.62509536743164,2.9499969482421875,4,-0.067038529829761,-1.2500096174952422,75.85710144042969,3.7999203461322617,75.43569946289062,-1.2000106812366016,75.85710144042969,-0.067038529829761 5331,2009-01-12,70.80000305175781,73.32859802246094,64.90000152587889,70.80000305175781,1485923.0,-0.061452289090436096,2.333312212607269,-0.0,38.63629537343413,27.25255153362848,-2.096321283237785,10.086846081333334,33.2356553934802,179.026294674238,30.9918613537145,10.535697937011733,-19.248491666486245,-6.763927078247065,-38.55756290923664,25.029708752742508,-22.660744993741858,9.132890837247722,-10.594239714050296,41.17640481385763,5.516335327063132,15.896817915494788,1,-1.4750041961669922,21.914297103881836,32.976797103881836,173.41794204711914,0.42139434814453125,0,0.04166662176674785,2.777742017890225,75.43569946289062,-1.2500096174952422,75.85710144042969,3.7999203461322617,75.43569946289062,0.04166662176674785 5332,2009-01-13,68.27140045166016,72.06430053710938,66.16429901123047,72.06430053710938,2112970.0,-0.03571472445063517,2.111076692219341,-100.0,37.777662674134774,28.199480299357027,0.7784012792706392,8.959073353768801,34.45015376095226,177.64476813935406,32.32954937428999,5.900001525878906,-17.823477174738187,-6.679669570922854,-31.411131934185335,18.051792792339626,-19.045400752554087,5.686061610708386,-7.68518038973999,23.529161195647966,-12.922489361537977,12.365731181631238,1,1.053598403930664,24.442899703979492,35.50539970397949,163.30369186401367,2.9499969482421875,1,0.10493850959309348,2.333312212607269,70.80000305175781,2.777742017890225,75.43569946289062,-1.2500096174952422,75.85710144042969,0.10493850959309348 5333,2009-01-14,65.32140350341797,68.27140045166016,63.29859924316406,67.00710296630861,1738039.0,-0.043209849640201026,1.359968572132026,0.4444355044725599,40.476107860108414,30.977242461923773,4.09273179534641,8.074583759042355,35.98391494914105,176.79601210052957,33.5605927174452,4.972801208496094,-16.51492754939656,-6.932521820068359,-20.61225253469209,6.747208894555364,-13.772387177380224,-0.0926564627564943,-4.362335851769409,12.69808048651877,-26.896926240140992,6.8398653573118615,1,4.003595352172852,27.39289665222168,38.45539665222168,151.29299545288086,5.478599548339844,2,0.11612875646461074,2.111076692219341,68.27140045166016,2.333312212607269,70.80000305175781,2.777742017890225,75.43569946289062,0.11612875646461074 5334,2009-01-15,65.7427978515625,66.58570098876953,62.37139892578125,64.90000152587889,2603169.0,0.006451091457679414,2.333305172450208,-0.49996831833735056,47.29715150219275,35.3666725773699,4.767251922333557,6.422482813747067,33.91819261332806,172.1965693006998,33.72788646256838,4.214302062988281,-15.259681073076564,-5.5207672119140625,-17.959113972292414,6.917579548464289,-11.739940592103238,0.6984061682751133,-4.418339561980112,19.99975560158895,-22.705405769766216,6.2191733801891775,1,5.057201385498047,26.97150230407715,38.03400230407715,150.87160110473633,0.42150115966796875,3,0.12179588350524084,1.359968572132026,65.32140350341797,2.111076692219341,68.27140045166016,2.333312212607269,70.80000305175781,0.12179588350524084 5335,2009-01-16,68.69280242919922,69.53569793701172,64.90000152587889,66.58570098876953,1819164.0,0.04487190496968796,1.4444122604809164,2.5001312609195083,51.85174134223588,39.87798045537964,2.9905908788355475,2.2957180121036487,28.71286745025796,165.2249378466148,33.78729361362391,4.635696411132827,-13.561221504057826,-1.7489727020263643,-12.369182395781905,8.871236991729177,-7.059077548904142,3.5611321448514133,-7.010261314441678,57.69178279633083,10.291260102901653,5.310104846877772,1,2.107196807861328,24.02149772644043,37.4018497467041,141.17869186401367,-0.4214019775390625,4,0.17791524220645671,2.333305172450208,65.7427978515625,1.359968572132026,65.32140350341797,2.111076692219341,68.27140045166016,0.17791524220645671 5336,2009-01-19,67.00710296630861,69.11430358886719,66.16429901123047,69.11430358886719,1668075.0,-0.02453968106233606,1.7999275873929652,-1.0000470704100852,50.60237455583139,43.214756576300374,5.004350619594092,3.2869667141136176,28.009229957855936,162.92585755816708,33.71489571947651,2.9500045776367188,-10.498104763887042,-2.8868122100829936,-12.99103339209151,7.217408971925522,-7.938922801087259,2.1652983809212714,-4.97364068287942,47.82576184524142,-2.149240128748282,5.052110591004258,1,3.792896270751939,25.70719718933104,39.93042373657225,142.23229598999023,1.6856994628906108,0,0.16981175041316732,1.4444122604809164,68.69280242919922,2.333305172450208,65.7427978515625,1.359968572132026,65.32140350341797,0.16981175041316732 5337,2009-01-20,66.16429901123047,68.69280242919922,62.79280090332031,66.58570098876953,2366861.0,-0.012577830077236785,1.545515291360406,0.19998189684824264,50.60251804053328,44.67059584288464,4.836219067126564,3.268416145209102,26.865564762487452,159.664506067464,33.52251361056589,5.900001525878906,-7.009390976096668,-3.0764011383056697,-12.289578360893515,6.136776084282168,-7.682989749599585,1.5301874729882456,-3.786933982503065,52.94167760870422,0.2870050436943572,4.60658861129392,1,4.635700225830078,26.55000114440918,45.93569755554199,136.54294967651367,8.849998474121094,1,0.07643243356683183,1.7999275873929652,67.00710296630861,1.4444122604809164,68.69280242919922,2.333305172450208,65.7427978515625,0.07643243356683183 5338,2009-01-21,67.84999847412111,68.74340057373047,61.52859878540039,66.16429901123047,1696887.0,0.02547747785561083,3.1553890163199663,-4.000217257486365,58.974416701704065,46.940912511957364,2.1918223872073384,0.8635927625298621,23.199197680939378,153.70147785860138,33.503755078652134,7.214801788330078,-3.8557257236980007,-0.9060565948486214,-9.260096579785497,7.447983390088247,-5.083076587317052,3.270963397619809,11.378601074218736,78.94743862948937,20.493964539517243,4.177019992468434,1,2.5286006927490092,23.600000381469712,45.092874526977525,134.85725021362305,11.378601074218736,2,0.04968900518202868,1.545515291360406,66.16429901123047,1.7999275873929652,67.00710296630861,1.4444122604809164,68.69280242919922,0.04968900518202868 5339,2009-01-22,68.27140045166016,72.48570251464844,67.00710296630861,69.11430358886719,3105422.0,0.006210788312689175,-2.2499496502673817,-0.5000316816626494,57.89473809583077,48.234778460667265,0.6495352205227363,0.1512198535178868,20.897047828342096,149.02233520237576,33.223842781510214,5.4785995483398295,-1.7160016794805983,-0.2950096130371094,-8.503779272753647,7.913760046679421,-4.399394442895371,3.8093752168211523,10.603199081420897,61.53817498561277,0.6140394609243316,4.104384829858266,1,-0.8428020477294922,7.796449661254883,44.67147254943848,134.43584823608398,6.742897033691406,3,0.03703750887442303,3.1553890163199663,67.84999847412111,1.545515291360406,66.16429901123047,1.7999275873929652,67.00710296630861,0.03703750887442303 5340,2009-01-23,63.63570022583008,69.11430358886719,61.10710144042969,67.42859649658203,2204846.0,-0.06790105659415036,1.2353029501922441,4.499800870737955,42.66663416031817,48.68259388143216,3.8391026976837566,4.730744034344042,23.926178434145015,148.63029496799487,32.85115013208135,8.0072021484375,-1.7197340274944395,-4.74106502532959,-13.230953729492839,3.7488236788336593,-8.986009377411222,-0.49612067324795817,14.891979292297364,22.222404748239256,-36.002418731924465,4.244944352081625,1,3.1607017517089844,10.535699844360352,42.88039779663086,139.07154846191406,8.428600311279297,4,0.03973553801446217,-2.2499496502673817,68.27140045166016,3.1553890163199663,67.84999847412111,1.545515291360406,66.16429901123047,0.03973553801446217 5341,2009-01-26,64.05709838867189,67.00710296630861,62.79280090332031,66.58570098876953,939198.0,0.006622040165290111,1.5000260241639893,0.6666680076637949,25.861812799474166,47.358610562025426,2.6380566181631906,4.262343476961931,22.073772256822636,143.23349905223085,32.458316708772514,4.2143020629882955,-1.856046322973583,-4.151091957092277,-12.851529288317707,4.5493453741331535,-8.501310622704992,0.19912670852043846,13.773758006347649,25.92583155873357,-26.76497091488408,4.350218665612717,1,2.7393035888671733,10.11430168151854,39.719726562499986,133.38225173950195,10.535697937011705,0,0.06578977457607627,1.2353029501922441,63.63570022583008,-2.2499496502673817,68.27140045166016,3.1553890163199663,67.84999847412111,0.06578977457607627 5342,2009-01-27,59.84280014038086,65.32140350341797,59.0,63.21429824829102,2377380.0,-0.06578971502456166,-1.5000120692048204,1.3333443965374285,22.387775783809502,45.348795886881106,6.181025861880585,8.374968293626978,25.036723242565046,142.82804028540647,31.864834398744655,6.321403503417969,-2.5624611696193114,-8.02824516296387,-17.48326435152704,1.4267740255993004,-12.755754757245455,-3.300735568682285,17.319106056455084,6.249582767122389,-40.1958161768532,4.7275095942815835,1,5.900051116943359,11.800048828125,40.45722579956055,125.79654693603516,18.121501922607422,1,0.1478875030589777,1.5000260241639893,64.05709838867189,1.2353029501922441,63.63570022583008,-2.2499496502673817,68.27140045166016,0.1478875030589777 5343,2009-01-28,65.32140350341797,67.00710296630861,59.4213981628418,61.10710144042969,972486.0,0.09154991661795986,1.0000010057599837,-1.2499790680886762,34.177165876709935,43.891019706271905,0.7849705367708992,3.017906053029833,18.76579684346916,133.00398410459732,31.15831296789708,7.585704803466811,-2.4897494158399525,-2.5285720825195312,-12.005413103478801,6.948268938439739,-7.266992592999173,2.209848427960104,10.750788321607814,46.87485502925439,4.84200124174474,4.738420510479636,1,0.42144775390625,6.321445465087891,33.50362205505371,120.31794357299805,5.899993896484375,2,0.14838771768623138,-1.5000120692048204,59.84280014038086,1.5000260241639893,64.05709838867189,1.2353029501922441,63.63570022583008,0.14838771768623138 5344,2009-01-29,62.79280090332031,64.05709838867189,62.37139892578125,64.05709838867189,646482.0,-0.038710169477074174,1.6666183907213559,-0.3000016293220063,32.142749382750125,41.70113171077349,3.1861694932441793,5.916213897636453,20.347670947192512,130.89279884724226,30.315407381065683,2.9500045776367188,-2.258043115313072,-5.0993146896362305,-14.47262222251591,4.273992843243448,-9.785968456076063,-0.41266092319639114,12.25505941220392,37.49937768819841,-0.18881065639682504,4.686653766439838,1,2.9500503540039062,6.321498870849609,35.189374923706055,118.21084976196289,-1.2642021179199219,3,0.26174654432639666,1.0000010057599837,65.32140350341797,-1.5000120692048204,59.84280014038086,1.5000260241639893,64.05709838867189,0.26174654432639666 5345,2009-01-30,63.21429824829102,65.7427978515625,61.52859878540039,61.52859878540039,2004251.0,0.00671251065260936,-3.9999411626265005,-1.3333091953606724,37.837848747636926,40.28285106541854,2.1297915259988187,5.791657862861534,19.250129249587495,125.61190560468197,29.25808306092459,4.214199066162109,-1.9538954486899343,-4.67781734466552,-14.051124877545199,4.695490188214158,-9.364471111105352,0.008836421774319092,10.870690448301751,52.63199769034412,14.749504919381806,4.686653766439838,1,2.528553009033196,5.900001525878899,34.55715179443359,111.88934326171875,0.4214019775390554,4,0.18666661758567482,1.6666183907213559,62.79280090332031,1.0000010057599837,65.32140350341797,-1.5000120692048204,59.84280014038086,0.18666661758567482 5346,2009-02-02,59.84280014038086,64.47859954833984,58.15710067749024,64.47859954833984,2035002.0,-0.053334422770426215,1.7272529782011363,-2.750074678204815,36.84207141287539,38.753912551234336,4.892677709655416,8.958644338733976,22.259289529920267,124.25021162460149,29.06686444869091,6.321498870849602,-2.08054103603169,-7.627885437011713,-17.66387650174184,2.408105627718413,-12.645880969376776,-2.60988990464665,13.337089234416354,19.047446631967922,-19.79758916457648,5.017995532365062,2,5.478601455688477,8.85004997253418,36.03219985961914,114.41794204711914,11.799999237060547,0,0.20422674687780296,-3.9999411626265005,63.21429824829102,1.6666183907213559,62.79280090332031,1.0000010057599837,65.32140350341797,0.20422674687780296 5347,2009-02-03,60.68569946289063,61.52859878540039,59.84280014038086,61.10710144042969,1435514.0,0.014085225299158344,1.6665660996699392,0.09090168500724391,42.2535570394845,36.896039255432164,3.565905545822055,7.294876544835326,21.328096997309338,119.07508440491313,29.310379232907724,1.6857986450195312,-2.6288717346145916,-6.026416015624996,-15.679567099099863,3.6267350678498715,-10.852991557362436,-1.199840473887562,11.29236681612202,28.571730298817855,-13.019713982145987,4.8265755417374345,2,4.635702133178704,8.007150650024407,34.557149887084954,113.57504272460938,11.378601074218743,1,0.22916596473106754,1.7272529782011363,59.84280014038086,-3.9999411626265005,63.21429824829102,1.6666183907213559,62.79280090332031,0.22916596473106754 5348,2009-02-04,61.52859878540039,64.05709838867189,57.31430053710938,60.26430130004883,2374597.0,0.013889587332270859,1.1333590812810335,-3.0002172574863817,43.05573243543033,35.247260848721005,1.9355617084402041,5.646152601181342,20.404878613744017,113.8743336592255,29.465887899111276,6.742797851562507,-3.0272195481306454,-4.488161659240717,-13.476087513929073,4.499764195447639,-8.982124586584888,0.005801268103461155,9.343790245490467,50.000588373734956,5.443390814687675,4.493962927344176,2,1.6857032775878906,6.742851257324219,23.28392791748047,105.98930931091306,12.642803192138672,2,0.26712298999222095,1.6665660996699392,60.68569946289063,1.7272529782011363,59.84280014038086,-3.9999411626265005,63.21429824829102,0.26712298999222095 5349,2009-02-05,65.32140350341797,66.16429901123047,61.10710144042969,61.95000076293945,931659.0,0.061642956168173724,1.0000015086221528,2.666621407967945,44.59465806957946,35.461485727527815,-2.5923161513674486,1.0788845015821664,16.750790211794794,106.01775555893028,29.670637782002927,5.057197570800781,-3.3023250356943095,-0.1685720443725529,-7.871196571333243,7.53405248258813,-4.019884307852891,3.6827402191077923,4.1951766780947395,90.47575533174079,45.61451397810305,3.851312263480343,2,-3.16070175170897,2.9500465393066406,18.542898178100586,88.71079444885254,10.114295959472656,3,0.09032252186950718,1.1333590812810335,61.52859878540039,1.6665660996699392,60.68569946289063,1.7272529782011363,59.84280014038086,0.09032252186950718 5350,2009-02-06,70.37860107421875,80.07140350341797,65.7427978515625,66.58570098876953,2044090.0,0.07742022215637423,-4.230652898949318,1.1250213568109275,54.878126590271066,38.685520593171915,-7.367184748576342,-4.613120900788033,11.798832295758558,96.9791418130228,29.257297486316915,14.75,-3.95104567646446,5.141480445861816,-1.4363457828596324,11.719306674583258,1.852567331501092,8.43039356022254,-13.064300537109368,57.40757317155347,12.387557168162395,3.288913114360722,2,-1.6857490539550781,-1.6857490539550781,13.485700607299805,43.61785316467285,12.221397399902344,4,-0.12574848254635618,1.0000015086221528,65.32140350341797,1.1333590812810335,61.52859878540039,1.6665660996699392,60.68569946289063,-0.12574848254635618 5351,2009-02-09,73.75,76.27860260009766,69.11430358886719,70.80000305175781,1562682.0,0.04790375020705362,-1.2666825979593463,0.7777681673079979,60.22720376356505,42.88990147981142,-10.30246698364924,-8.171119303665236,8.424570129996681,89.78719492465697,28.417637680063308,7.164299011230469,-4.532818394946297,8.36537952423096,1.159966789169303,15.57079225929261,4.7626731567001315,11.968085891761788,-15.980557403564447,72.22228368533256,27.03921386904365,3.6027063675308257,2,-5.057147979736328,-5.057147979736328,8.533924102783203,39.825002670288086,6.321403503417969,0,-0.1371430477853549,-4.230652898949318,70.37860107421875,1.0000015086221528,65.32140350341797,1.1333590812810335,61.52859878540039,-0.1371430477853549 5352,2009-02-10,75.43569946289062,79.22859954833984,73.32859802246094,73.32859802246094,2149323.0,0.02285694186970333,-4.60011152066391,0.7142724136325783,60.227203763565036,45.78435013390643,-10.665275545480782,-9.794749463153167,5.98113635590731,84.15775672181732,27.57390787842859,5.900001525878906,-4.120022836057373,9.692864036560053,1.2731540602781592,18.112574012841954,5.483009048419106,13.902719024701,-17.220217648315426,79.6296389422221,37.11815328134621,4.20985498814095,2,-6.742847442626953,-6.742847442626953,6.848224639892578,38.13930320739746,10.114303588867188,1,-0.05027990874950494,-1.2666825979593463,73.75,-4.230652898949318,70.37860107421875,1.0000015086221528,65.32140350341797,-0.05027990874950494 5353,2009-02-11,72.90709686279297,75.01429748535156,71.22139739990234,74.5927963256836,1378193.0,-0.0335199728789094,1.9998793152346415,-0.8000086899218631,55.91391904955268,48.4255912079956,-7.763945162208344,-7.029092393431554,7.611897452771643,82.02843573199766,26.450108133422688,4.214302062988281,-3.306345218539235,6.7849767684936495,-2.218023915834209,15.787977452821508,2.2834764263297274,11.286477110657579,-14.254496614440917,62.22214444365325,21.20375975083178,4.501500342163928,2,-4.214244842529297,-4.214244842529297,8.112552642822266,40.66790580749512,36.664306640624986,2,-0.011559866761252202,-4.60011152066391,75.43569946289062,-1.2666825979593463,73.75,-4.230652898949318,70.37860107421875,-0.011559866761252202 5354,2009-02-12,73.75,75.85710144042969,71.22139739990234,72.48570251464844,1372750.0,0.01156133179727803,-1.4444064496403457,-0.750013577855423,64.2856119147709,51.36423155989937,-7.698719044381406,-7.632690338116092,5.9167793198812575,76.86877592423161,25.232426905969906,4.635704040527344,-1.8363872925162639,7.227519798278806,-2.3952766380263597,16.85031623458398,2.416121580126216,12.038918016431396,-14.66902368654663,55.88263326516084,11.970871503910999,4.811398218152586,2,-5.057147979736328,-5.057147979736328,6.848224639892578,39.825002670288086,40.45719909667969,3,0.0057139251191737905,1.9998793152346415,72.90709686279297,-4.60011152066391,75.43569946289062,-1.2666825979593463,73.75,0.0057139251191737905 5355,2009-02-13,80.91429901123047,86.81430053710938,75.01429748535156,75.01429748535156,1889871.0,0.0971430374404132,-3.0,4.666624425214526,69.99990405145446,55.04843518640816,-13.508832717442502,-14.582069919362667,-1.8981956422282025,66.15939232232844,24.69150747908866,13.064300537109375,-0.8186534296694532,13.78074398040772,2.220490799801766,25.340997161013675,8.000617390104736,19.560870570710698,-21.413514153977808,66.66665229868956,19.633792274922996,5.780126590302978,2,-8.849998474121094,-8.849998474121094,0.10535049438476562,32.66070365905762,32.87139892578125,4,-0.06770866973190293,-1.4444064496403457,73.75,1.9998793152346415,72.90709686279297,-4.60011152066391,75.43569946289062,-0.06770866973190293 5356,2009-02-16,78.38569641113281,83.86430358886719,75.01429748535156,80.07140350341797,1456978.0,-0.031250380105829034,-1.100018013271889,-0.28571299259690297,72.9165081433151,58.455429753500454,-9.022075804650484,-11.760258124823281,-0.09024030358736468,64.96436550632939,24.121356094236706,8.850006103515625,0.5542495124282283,10.683211708068853,-1.9234572094221107,23.289880625559825,4.379877249323371,16.986546166814335,-17.792370926685884,45.94589569491627,-5.987768111143971,6.303334458745486,2,-6.3213958740234375,-6.3213958740234375,2.633953094482422,35.18930625915527,35.400001525878906,0,0.05376366168751345,-3.0,80.91429901123047,-1.4444064496403457,73.75,1.9998793152346415,72.90709686279297,0.05376366168751345 5357,2009-02-17,71.22139739990234,78.38569641113281,70.80000305175781,78.38569641113281,1318974.0,-0.09139803993899265,1.1176372866302677,4.25002602410511,56.99993518947303,60.00478561506075,-0.2303459722643879,-4.424515605102869,6.309650124029503,68.33902920703815,23.108346646087004,7.585693359375,1.505488725126881,3.2660577774047823,-9.413361932188678,15.945477486998243,-3.073652077391955,9.605767632201513,-9.579232913348918,2.631363308505945,-47.8791447807715,6.339709854796731,2,2.7393035888671875,0.8429031372070312,9.79825210571289,42.35360527038574,49.30720520019531,1,0.12426049511249504,-1.100018013271889,78.38569641113281,-3.0,80.91429901123047,-1.4444064496403457,73.75,0.12426049511249504 5358,2009-02-18,71.22139739990234,75.43569946289062,68.27140045166016,72.48570251464844,1699651.0,0.0,1.0,0.17647296864134504,60.63824480752027,61.787406363720834,1.440670983238519,-4.383745359676354,5.651753107602872,64.65223013401527,21.848179214099424,7.164299011230469,2.863181560368332,3.0974878311157283,-9.665404267539458,15.860379929770907,-3.2839582182118647,9.478933880443321,-8.57234747132668,15.909037608184477,-34.7499527715858,6.38144604932759,2,5.057151794433594,0.8429031372070312,9.79825210571289,42.35360527038574,49.30720520019531,2,0.2011840005244705,1.1176372866302677,71.22139739990234,-1.100018013271889,78.38569641113281,-3.0,80.91429901123047,0.2011840005244705 5359,2009-02-19,70.80000305175781,75.85710144042969,69.11430358886719,75.85710144042969,862305.0,-0.0059166818333883375,1.6666666666666667,3.9999034486920313,59.57440477594783,62.30921505101826,3.0406925410555914,-3.966569525357585,5.301687374066731,61.898725700426155,21.009092247547358,6.7427978515625,4.032933897539763,2.5496633529663058,-10.269354190000286,15.36868089593289,-3.859845418516983,8.959172124449594,-7.184343098840799,13.636500161492396,-35.253866749634014,6.409508771483292,2,6.742847442626953,1.2642974853515625,10.219646453857422,42.77499961853027,48.88569641113281,3,0.5476186268426655,1.0,71.22139739990234,1.1176372866302677,71.22139739990234,-1.100018013271889,78.38569641113281,0.5476186268426655 5360,2009-02-20,66.16429901123047,74.17140197753906,64.90000152587889,74.17140197753906,1235227.0,-0.06547604294788589,1.3157939870815571,1.5833393679357435,57.732019659751444,62.031972372816746,7.840213541410208,0.9152069175759436,8.702165766153499,63.21959346296575,19.593111693255498,9.27140045166017,5.110458569089772,-2.212470626831049,-14.888940572418576,10.463999318756478,-8.55070559962482,4.125764345962715,-1.620693434945764,6.666722989078752,-44.0984190448782,6.338234972793764,2,9.692852020263672,5.900001525878906,15.592850685119629,47.41070365905762,51.41429901123047,4,0.7261151527849574,1.6666666666666667,70.80000305175781,1.0,71.22139739990234,1.1176372866302677,71.22139739990234,0.7261151527849574 5361,2009-02-23,68.27140045166016,72.48570251464844,66.16429901123047,67.42859649658203,693440.0,0.031846501390002446,-2.7500181038072307,-0.10525703973389411,58.99997374974089,61.895613482391845,5.447063070088575,-0.9064558421882936,5.127893596824194,57.72242393598485,18.10060979032388,6.321403503417969,5.991352379705447,-0.31608428955078693,-12.82927526383915,12.197106684737577,-6.572679776694969,5.940511197593395,-3.371398925781264,24.999816134560163,-27.392336806016772,6.256595487144184,2,7.585750579833984,3.7929000854492188,13.485749244689941,45.30360221862793,58.57859802246094,0,0.666667113670506,1.3157939870815571,66.16429901123047,1.6666666666666667,70.80000305175781,1.0,71.22139739990234,0.666667113670506 5362,2009-02-24,68.69280242919922,69.95709991455078,63.21429824829102,68.69280242919922,656206.0,0.006172452516737703,4.333239798689302,0.0,58.5857642902082,62.19248517579801,4.434980069707976,-0.6649342687675812,3.132450844927405,53.9799220874753,16.39505714712902,6.7428016662597585,6.132139443811511,-0.3371824264526424,-12.154922977506502,11.480558124601217,-6.246052701979579,5.571687849074287,18.121498107910156,43.33298634526517,-8.97496194312258,5.908870275526931,2,6.321496963500977,3.3714981079101562,13.064347267150879,44.88220024108887,56.8928985595703,1,0.6564427991460846,-2.7500181038072307,68.27140045166016,1.3157939870815571,66.16429901123047,1.6666666666666667,70.80000305175781,0.6564427991460846 5363,2009-02-25,75.01429748535156,79.6500015258789,69.11430358886719,70.37860107421875,1679657.0,0.09202558103038272,-1.9411695799318025,100.0,60.95239802970682,61.82212807745755,-1.7390547740648117,-6.559329384300469,-4.68132340316204,43.94335809424334,14.920508154877792,10.957199096679688,5.915711817732088,5.4996679306030245,-6.471710418950039,17.471046280156095,-0.48602124417351433,11.485357105379556,11.328003005981444,71.7949152388952,23.310512846610806,5.985689174776534,2,1.9073486328125e-06,-2.9499969482421875,6.742852210998535,37.29640007019043,59.0,2,0.6067417364487604,4.333239798689302,68.69280242919922,-2.7500181038072307,68.27140045166016,1.3157939870815571,66.16429901123047,0.6067417364487604 5364,2009-02-26,79.22859954833984,83.44290161132812,75.85710144042969,76.69999694824219,1252271.0,0.05617998440645566,-2.5999485869559313,0.5454633728872138,60.194158716744916,60.732600818045384,-5.693190762439713,-9.991434615167265,-9.282822900313334,36.68713775194462,13.504143432964355,8.428604125976562,5.665484199882215,8.892180061340326,-3.388849226964453,21.173209349645106,2.7516654171879367,15.032694705492716,6.651140898132326,79.16661873607694,30.496860423680857,6.140514644152391,2,-5.689298629760742,-7.164299011230469,1.685699462890625,33.08209800720215,61.528602600097656,3,0.5212764492518815,-1.9411695799318025,75.01429748535156,4.333239798689302,68.69280242919922,-2.7500181038072307,68.27140045166016,0.5212764492518815 5365,2009-02-27,75.01429748535156,77.54290008544922,70.80000305175781,77.54290008544922,998964.0,-0.05319167683150838,4.333299137975253,-1.0,51.428581280873104,58.34505338888516,-2.686311004536293,-5.1097594405624704,-5.49908687827525,37.90506784396132,12.033591554071831,8.428596496582031,5.684545996568886,4.087878036499021,-7.882334240867863,16.05809031386591,-1.8972281021844282,10.07298417518247,10.412134117156981,58.33323747215389,12.120457694802518,5.985106138683444,2,-1.6856975555419922,-2.9499969482421875,-3.266073226928711,37.29640007019043,57.73570251464844,4,0.5955051700145866,-2.5999485869559313,79.22859954833984,-1.9411695799318025,75.01429748535156,4.333239798689302,68.69280242919922,0.5955051700145866 5366,2009-03-02,72.06430053710938,74.17140197753906,70.80000305175781,74.17140197753906,631213.0,-0.03932579584336238,2.2000347596874525,0.8333066810689469,46.296338513198194,57.15576486929908,-0.8127749318645101,-1.26191130339123,-2.7918504260485975,38.03990607208607,10.214488015259956,4.21429443359375,5.222777704523253,0.526806068420413,-10.249271893370604,11.30288403021143,-4.861232912475103,5.914845049315929,12.917888398314815,43.74994224756811,1.6912943528528999,5.38803898089551,3,1.2642993927001953,0.0,-1.580399513244629,34.34639549255371,57.935699462890625,0,0.6315789808008205,4.333299137975253,75.01429748535156,-2.5999485869559313,79.22859954833984,-1.9411695799318025,75.01429748535156,0.6315789808008205 5367,2009-03-03,74.5927963256836,75.94819641113281,71.6427993774414,72.48570251464844,1342038.0,0.03508666246295111,-1.2702401522298412,-0.9999963791992237,51.85183508921911,56.17949712282116,-3.1432964146813305,-2.8407482304082947,-5.5794888867841195,32.7025620653329,8.367680759934158,4.305397033691406,3.80183366337846,2.3599470138549776,-7.193133112914481,11.913027140624436,-2.4165930495297516,7.136487077239707,9.954034795997927,38.23467395922853,-1.2208232643379304,4.7765400633847275,3,-1.2641963958740234,-2.5284957885742188,-4.108895301818848,26.339353561401367,42.907203674316406,1,0.7005663378039153,2.2000347596874525,72.06430053710938,4.333299137975253,75.01429748535156,-2.5999485869559313,79.22859954833984,0.7005663378039153 5368,2009-03-04,77.96430206298828,79.6500015258789,74.17140197753906,75.43569946289062,1285095.0,0.04519881145873894,-1.1666543462617125,1.2000427256038613,54.38597800662815,55.603005259563425,-6.099122263076666,-5.183562545589041,-9.12195961926264,26.85647572547589,6.960651948893429,5.478599548339844,2.4510840325742294,4.909667587280268,-3.5290067755635164,13.348341950124052,0.6903304058583757,9.12900476870216,6.155878401225436,56.666586206272285,18.492202056729354,4.219337181421895,3,-4.635702133178711,-5.900001525878906,-9.271451950073242,16.43569946289061,54.53569793701172,2,0.6108103024805807,-1.2702401522298412,74.5927963256836,2.2000347596874525,72.06430053710938,4.333299137975253,75.01429748535156,0.6108103024805807 5369,2009-03-05,71.22139739990234,78.38569641113281,71.22139739990234,78.38569641113281,647512.0,-0.0864870778633825,1.0,-2.8333036638314693,39.822978650867064,53.61311181413182,0.793263427893308,2.1333986948136214,-2.455279360528877,30.81822366161478,5.661829282169162,7.164299011230469,2.2115793676674826,-2.128236770629883,-9.806925245081331,5.550451703821565,-5.967581007855614,1.7111074665958483,12.480665419992917,4.761518879090886,-28.57741481271421,3.839344237225727,3,2.1072025299072266,0.8429031372070312,-2.5285472869873047,22.967903137207045,81.27860260009766,3,0.8816577935542629,-1.1666543462617125,77.96430206298828,-1.2702401522298412,74.5927963256836,2.2000347596874525,72.06430053710938,0.8816577935542629 5370,2009-03-06,61.52859878540039,70.37860107421875,60.68569946289063,69.95709991455078,1103830.0,-0.13609391234038382,1.0909017971428545,1.1764585922416428,34.61542237596092,50.903717217045156,10.906243282591817,11.730617069523731,7.196537561870841,37.57124893530353,6.059772253880225,10.535697937011712,1.5554723092565723,-11.378535270690918,-20.63584455531337,-2.121225986068467,-16.007189913002136,-6.7498806283796995,21.76370874306278,4.44466302904342,-26.171857483146987,4.628654642311225,3,10.535701751708984,10.535701751708984,5.89997673034668,30.97500228881836,110.97140121459961,4,1.287671179370927,1.0,71.22139739990234,-1.1666543462617125,77.96430206298828,-1.2702401522298412,74.5927963256836,1.287671179370927 5371,2009-03-09,63.63570022583008,63.63570022583008,59.0,60.68569946289063,749717.0,0.034245886986291385,2.142846797918081,-0.35000300975658905,42.37288824687334,49.10228654556351,9.021077791385466,9.303944121734645,5.072094178458627,32.82977462217772,6.54101901379215,4.635700225830078,0.9920698302096866,-8.76571884155274,-18.893310558518934,1.3618728754134537,-13.82951470003583,-3.7019229830696503,18.752342980010184,22.448909846425657,-11.223918239869583,5.063795858483096,3,7.585750579833984,8.428600311279297,3.792875289916992,28.867900848388672,101.36429977416992,0,1.086093176140082,1.0909017971428545,61.52859878540039,1.0,71.22139739990234,-1.1666543462617125,77.96430206298828,1.086093176140082 5372,2009-03-10,71.6427993774414,74.5927963256836,64.05709838867189,64.90000152587889,973066.0,0.12582715556198432,-1.4999864223166475,2.285693595836172,50.36494117426301,47.9259024505142,1.6499521381217335,1.0520606128012417,-2.832488078841493,22.807000184497667,6.833925890900551,10.957096099853516,1.048777564535925,-0.5689746856689482,-10.59890760451809,9.460958233180193,-5.583941145093519,4.4459917737556225,9.341961236048434,61.22420553624295,24.259079693724303,5.0149664594245715,3,-0.42134857177734375,0.42150115966796875,-4.635673522949219,20.43935203552246,88.3572006225586,1,0.8145577940793569,2.142846797918081,63.63570022583008,1.0909017971428545,61.52859878540039,1.0,71.22139739990234,0.8145577940793569 5373,2009-03-11,72.06430053710938,75.43569946289062,68.69280242919922,74.17140197753906,903563.0,0.005883370880684691,1.9091193364164514,-0.3124966055361436,51.0949007834123,46.91487379125502,0.8560057205594518,0.5946709613378118,-3.1172873427838823,21.66397066954336,7.37765832183126,6.742897033691406,0.9103138478294994,-0.10533370971680256,-10.130046778787644,9.91937935935404,-5.117690244252216,4.907022824818611,7.6013744395710745,67.39144294866193,26.340422301490676,5.01235653453542,3,-2.739299774169922,0.0,-5.0571746826171875,20.017850875854492,80.43569946289062,2,0.6304883156326979,-1.4999864223166475,71.6427993774414,2.142846797918081,63.63570022583008,1.0909017971428545,61.52859878540039,0.6304883156326979 5374,2009-03-12,74.17140197753906,76.69999694824219,67.42859649658203,67.42859649658203,447236.0,0.029239185348710173,-1.750012729225056,-3.2000383804882286,57.251876907275815,47.5619066386331,-2.284096693407591,-1.5591814307533554,-4.93811179441019,18.880641457660644,7.938289765114296,9.271400451660156,0.8423566582035136,1.9806976318359375,-8.059760333283123,12.021155596955005,-3.0395313507235926,7.000926614395468,4.254332500540556,85.71415024478722,38.64842788001504,5.020228982559533,3,-4.846401214599609,-1.264251708984375,-8.428525924682617,17.489349365234375,78.32859802246094,3,0.7864027976729397,1.9091193364164514,72.06430053710938,-1.4999864223166475,71.6427993774414,2.142846797918081,63.63570022583008,0.7864027976729397 5375,2009-03-13,75.43569946289062,82.17859649658203,72.06430053710938,77.54290008544922,601780.0,0.017045619357908715,-1.2857169951042555,-0.3125109612771316,56.589157349840114,48.70555317603775,-3.891572501815375,-3.4308689794160188,-5.936296954940644,16.927145655065985,7.551098380883511,10.114295959472656,0.17166834295613853,3.518925094604498,-5.791843074065184,12.82969326327418,-1.1364589897303432,8.174309178939339,-16.435699462890625,70.90895026933262,20.182401146064294,4.655384084334841,3,-4.846401214599609,-2.5285491943359375,-10.219623565673828,16.225051879882812,107.06430053710938,4,1.0215892619252496,-1.750012729225056,74.17140197753906,1.9091193364164514,72.06430053710938,-1.4999864223166475,71.6427993774414,1.0215892619252496 5376,2009-03-16,82.5999984741211,85.12860107421875,76.69999694824219,76.69999694824219,2238136.0,0.0949722619693456,-1.857153202081919,-2.7999239667626132,61.37934310787904,49.76416517811108,-10.509392217540096,-10.817893892611067,-12.908777663056242,9.121768674495314,7.2388875701883,9.692901611328125,-0.6348835479048915,10.472509002685541,0.38681589145595296,20.55820211391513,5.42966244707074,15.515355558300342,-23.136426544189455,87.9998942750673,34.83701937815252,5.042846555614796,3,-10.535697937011719,-9.692848205566406,-13.907146453857422,9.060752868652344,97.4000015258789,0,1.088377762549777,-1.2857169951042555,75.43569946289062,-1.750012729225056,74.17140197753906,1.9091193364164514,72.06430053710938,1.088377762549777 5377,2009-03-17,80.07140350341797,81.7571029663086,77.96430206298828,80.07140350341797,751094.0,-0.03061253047716872,1.2499864221445771,0.0,54.41173142712618,49.76702666927753,-7.958892744512966,-8.002579981662691,-10.458339235795933,11.169757484901965,7.454734112490651,4.6356964111328125,-0.7466363715144269,7.501413726806646,-3.176101883995244,18.178929337608544,2.162655921405701,12.840171532207592,-19.58123040771485,71.42826970118212,19.7703398562779,5.338757805400948,3,-8.007102966308594,-7.164253234863281,-11.378551483154297,11.589347839355469,97.42859649658203,1,1.0606607700208066,-1.857153202081919,82.5999984741211,-1.2857169951042555,75.43569946289062,-1.750012729225056,74.17140197753906,1.0606607700208066 5378,2009-03-18,85.55000305175781,86.39289855957031,78.80709838867188,78.80709838867188,2594998.0,0.06842142523586436,-1.2500096174952422,100.0,55.3956596067681,51.49732455326654,-13.68771052636346,-13.02023051495398,-15.93945981708103,5.4528584525660335,8.145804309666065,7.5858001708984375,-0.19205669364632172,12.263582992553708,0.1419107141573761,24.385255270950047,6.202746853355535,18.32441913175188,-24.07429283691407,95.55535708610368,45.41999260461397,6.0608361391981695,3,-12.853553771972656,-12.642852783203125,-16.85715103149414,6.110748291015625,84.44999694824219,2,0.8702512483044551,1.2499864221445771,80.07140350341797,-1.857153202081919,82.5999984741211,-1.2857169951042555,75.43569946289062,0.8702512483044551 5379,2009-03-19,109.57140350341795,112.0999984741211,99.45709991455078,101.14289855957031,12154356.0,0.2807878386296161,-1.1428455972632694,1.2499813307445278,72.04299228064164,55.655943431564395,-35.422090816252506,-35.824800248345454,-39.69788763164998,-19.04640216023897,9.426028175529138,26.54999542236328,0.5211911515423964,34.34641342163084,14.17244562683571,54.520381216425974,24.25942952423327,44.433397319028415,-46.60066198789062,93.68414914439262,42.74396868871819,10.086983897397568,3,-24.021404266357408,-24.021404266357408,-40.87855148315428,-17.910652160644517,42.928596496582045,3,0.3917864983379804,-1.2500096174952422,85.55000305175781,1.2499864221445771,80.07140350341797,-1.857153202081919,82.5999984741211,0.3917864983379804 5380,2009-03-20,114.20719909667969,119.68569946289062,108.82969665527344,111.67859649658205,4837391.0,0.042308444037746806,-1.6393075452747088,0.3000060647699313,76.31579348556964,59.427377346975085,-35.536657436213105,-38.65885700835136,-43.9978351881914,-23.909165464552387,11.250110988022183,10.856002807617188,1.037625136304868,36.58006401062012,10.401293490036778,62.758834531203455,23.490678750328456,49.669449270911784,-47.306117024464854,87.25506378697892,33.942807384205686,13.089385260291667,3,-22.335800170898438,-24.864349365234375,-45.514347076416016,-22.54644775390625,43.29280090332031,4,0.3352923564030701,-1.1428455972632694,109.57140350341795,-1.2500096174952422,85.55000305175781,1.2499864221445771,80.07140350341797,0.3352923564030701 5381,2009-03-23,113.78569793701172,120.9499969482422,110.83570098876952,113.78569793701172,1968289.0,-0.0036906706670142286,-2.4285784483605766,0.0,75.13509443179314,62.17961659781176,-30.45604961408982,-36.525382222052485,-43.0890141979838,-23.94144551320801,13.19280263714376,10.114295959472685,3.060974562153376,33.88284797668457,3.5456467163518965,64.22004923701725,18.714247346518235,49.05144860685091,-41.606154125729304,83.33329487785443,26.95247255914441,15.168600630166337,3,-19.59640121459961,-23.810699462890625,-41.721397399902344,-22.12494659423828,43.71430206298828,0,0.603892258067674,-1.6393075452747088,114.20719909667969,-1.1428455972632694,109.57140350341795,-1.2500096174952422,85.55000305175781,0.603892258067674 5382,2009-03-24,113.78569793701172,113.78569793701172,113.78569793701172,113.78569793701172,3271809.0,0.0,1.0,0.0,74.01123324175495,64.72587575984984,-26.65217741052669,-34.755874084116385,-42.51012999709204,-24.473852452011712,14.875084646104803,0.0,6.533406272839386,31.628203201293942,-1.751135559679625,65.00754196226751,14.938533820807152,48.31787258178073,-35.75369974929413,82.99998515502317,25.55420668372753,16.689669380486787,3,-19.59640121459961,-23.810699462890625,-41.721397399902344,-22.12494659423828,53.71430206298828,1,0.5819211312448291,-2.4285784483605766,113.78569793701172,-1.6393075452747088,114.20719909667969,-1.1428455972632694,109.57140350341795,0.5819211312448291 5383,2009-03-25,120.52860260009766,120.52860260009766,120.52860260009766,120.52860260009766,2678289.0,0.05925968540280513,1.0,0.0,83.05082830173878,67.59242591479017,-28.82915188898164,-39.9630558332708,-48.48876021091664,-31.73554671860684,16.495232992101936,6.7429046630859375,9.79313308502266,36.095392608642584,-1.208749308555113,73.39953452584028,17.443321650043742,54.747463567241425,-37.34644456111711,98.03937855616213,32.52780723710943,18.65207095859885,3,-24.021453857421875,-30.553604125976562,-47.5161018371582,-28.86785125732422,54.471397399902344,2,0.4726794816407851,1.0,113.78569793701172,-2.4285784483605766,113.78569793701172,-1.6393075452747088,114.20719909667969,0.4726794816407851 5384,2009-03-26,120.52860260009766,120.52860260009766,116.31430053710938,119.68569946289062,2501159.0,0.0,8.999493125514794,100.0,95.4544110668912,71.91078743890697,-24.095782162091993,-38.69419068651257,-47.722312955883496,-32.36053808832824,17.604002541238916,4.214302062988281,12.28671926350242,34.030392456054685,-6.494064499821704,74.55484941193107,13.76816397811649,54.29262093399288,-32.81430389200571,96.52323508528082,22.325144050562358,20.262228477938194,3,-21.70360565185547,-30.553604125976562,-46.357177734375,-28.86785125732422,49.471397399902344,3,0.4104535880503295,1.0,120.52860260009766,1.0,113.78569793701172,-2.4285784483605766,113.78569793701172,0.4104535880503295 5385,2009-03-27,119.68569946289062,121.79290008544922,119.68569946289062,120.9499969482422,1492870.0,-0.006993386789720835,-2.3333936782649625,-1.4999321150243197,94.03953831107503,75.53969801703987,-18.23335260071019,-36.18842325382276,-46.20205670449005,-32.45667850692699,19.436045401898163,2.1072006225585938,14.982863065587935,30.9539192199707,-11.77004827900788,73.67788671894928,9.591935470481417,52.315902969459984,-27.983116965980642,80.76880228271907,0.02376390063174938,21.36198374948929,3,-19.807098388671875,-29.289249420166016,-44.882123947143555,-28.024948120117188,52.814300537109375,4,0.27417060421060313,8.999493125514794,120.52860260009766,1.0,120.52860260009766,1.0,113.78569793701172,0.27417060421060313 5386,2009-03-30,117.57859802246094,120.52860260009766,115.89289855957031,117.57859802246094,3738607.0,-0.01760528993760868,-1.7500181038072307,-0.0,89.78089805014105,79.46960541959706,-11.8934720777779,-32.14475094324125,-43.37377785254128,-31.34405107210435,21.18320259574231,4.635704040527344,17.36406098863361,26.571102905273435,-17.249365988993247,70.39157179954012,4.660868458140101,48.48133735240677,-21.663371063155466,47.36860660111289,-34.36493754366988,21.91023444713334,3,-17.27859878540039,-27.182147979736328,-43.61787223815918,-25.9178466796875,72.42140197753906,0,0.3395294947292442,-2.3333936782649625,119.68569946289062,8.999493125514794,120.52860260009766,1.0,120.52860260009766,0.3395294947292442 5387,2009-03-31,126.8499984741211,126.8499984741211,126.8499984741211,126.8499984741211,1836139.0,0.07885278960282416,1.0,0.0,91.1391138884729,83.44110033978647,-15.456979509874756,-39.316201829392256,-51.77422704603353,-41.33732202895439,22.944784943906797,9.271400451660156,20.257134413620747,33.229643249511724,-12.653070038530984,79.11235653755443,10.28828660549037,56.17099989353308,-27.311897277155495,100.0,15.772649938511918,22.941356644021358,3,-13.696449279785156,-33.92499923706055,-52.889272689819336,-35.189247131347656,68.1500015258789,1,0.24162398024885956,-1.7500181038072307,117.57859802246094,-2.3333936782649625,119.68569946289062,8.999493125514794,120.52860260009766,0.24162398024885956 5388,2009-04-01,125.58570098876952,125.58570098876952,120.52860260009766,125.58570098876952,3126455.0,-0.009966870323687926,1.0,0.0,89.10243250642124,85.33659369820644,-8.846715703981644,-36.15498773359944,-49.69005586780803,-40.7961182728406,24.103026203460562,6.3213958740234375,22.49460600206436,29.584275817871074,-17.79569440303412,76.96424603877627,5.894290707418477,53.27426092832367,-21.677696227459037,88.46138581183678,4.239433337912459,23.689985110452596,4,-7.745853424072251,-32.66070175170897,-52.04640102386473,-33.92494964599608,64.41429901123048,2,0.33375056778939083,1.0,126.8499984741211,-1.7500181038072307,117.57859802246094,-2.3333936782649625,119.68569946289062,0.33375056778939083 5389,2009-04-02,134.01429748535156,134.01429748535156,134.01429748535156,134.01429748535156,2914282.0,0.06711430067453117,1.0,0.0,90.1732900326262,86.87631553676826,-15.023326057889335,-41.78018606677429,-57.197518748050314,-49.83884734558842,25.89562136096876,8.428596496582045,26.027103035177348,34.87322731018067,-13.89447936100504,83.64093398136639,10.489373974587807,59.25708064577353,-26.43557372999139,100.0,13.511831934078344,24.38385333559286,4,-11.589298248291016,-37.50714874267578,-60.47499752044678,-42.353546142578125,30.985702514648438,3,0.3058308201714699,1.0,125.58570098876952,1.0,126.8499984741211,-1.7500181038072307,117.57859802246094,0.3058308201714699 5390,2009-04-03,140.7572021484375,140.7572021484375,133.5928955078125,136.12150573730472,2161330.0,0.05031481558020312,2.0909300373594903,100.0,90.11616286272277,88.54087869576045,-19.67286748303775,-44.56817904705915,-62.7724995356258,-56.98122590277461,28.007419775393462,7.164306640625,29.64656321382337,37.65470180511474,-11.120226230483524,86.42962984071302,13.267237787315594,62.04216582291389,-28.420075121678877,100.0,13.136996060040119,24.38746401779914,4,-13.48575210571289,-40.87860107421875,-67.95540142059326,-50.36075210571289,44.2427978515625,4,0.20775347481490924,1.0,134.01429748535156,1.0,125.58570098876952,1.0,126.8499984741211,0.20775347481490924 5391,2009-04-06,132.75,132.75,132.75,132.75,2345457.0,-0.0568866248136517,1.0,0.0,83.78366053666623,89.6267039507506,-9.714236405660955,-32.79925628709009,-53.67992284067557,-49.32317988630433,30.01844084996942,8.0072021484375,29.78855630115119,26.191784667968747,-20.56115214017393,72.94472147611143,2.815316263897415,49.56825307204008,-14.728857948905599,60.41642858516793,-27.225833463412037,23.376468404071336,4,-4.424949645996094,-32.87139892578125,-60.05354976654053,-57.73569869995117,54.75,0,0.2994350282485876,2.0909300373594903,140.7572021484375,1.0,134.01429748535156,1.0,125.58570098876952,0.2994350282485876 5392,2009-04-07,130.0,130.0,130.0,130.0,3075478.0,-0.020715630885122405,1.0,0.0,79.54037455784379,89.23665353476225,-4.942074018989317,-26.828634420706095,-49.71826524807706,-46.81401964857312,32.28829816607795,2.75,29.124399412479008,20.523924636840817,-24.298248165177995,65.34609743885962,-1.8871617641685816,42.93501103785022,-7.431645929436982,46.8218147147001,-38.17459180662946,22.4110864010094,4,-1.6749496459960938,-30.12139892578125,-57.30354976654053,-56.88214874267578,70.0,1,0.46153846153846145,1.0,132.75,2.0909300373594903,140.7572021484375,1.0,134.01429748535156,0.46153846153846145 5393,2009-04-08,117.5,117.5,117.5,117.5,7293304.0,-0.09615384615384615,1.0,0.0,56.22196136819124,84.87749245712894,7.915543761394787,-11.33112859147424,-36.30349577576163,-34.4213934297195,34.08932131992019,12.5,28.40705397970288,5.752139663696283,-35.55391038750895,47.058189714901516,-14.900885361906347,26.4051646892989,23.2572021484375,0.0,-80.43174774995154,20.65302502560262,4,10.825050354003906,-17.62139892578125,-44.80354976654053,-44.38214874267578,90.0,2,0.6595744680851063,1.0,130.0,1.0,132.75,2.0909300373594903,140.7572021484375,0.6595744680851063 5394,2009-04-09,132.5,132.5,132.5,132.5,5345583.0,0.12765957446808507,1.0,0.0,62.34685093954905,81.3560827491816,-5.819738898545893,-22.911948928173672,-50.11404753691485,-49.49646465051167,36.17030489573208,15.0,28.315314446836624,17.835709762573245,-20.423657778146634,56.095077303293124,-1.2939740077866873,36.96539353293318,7.7920581054687545,64.49615007112001,-14.44986490643339,19.129683770359936,4,-4.174949645996094,-32.62139892578125,-59.80354976654053,-60.435699462890625,67.5,3,0.4339622641509433,1.0,117.5,1.0,130.0,1.0,132.75,0.4339622641509433 5395,2009-04-14,152.5,152.5,152.5,152.5,7046104.0,0.15094339622641506,1.0,0.0,70.66806203496604,79.23243430305104,-23.105294264420024,-38.83347369517159,-68.68126190281703,-69.31468962119814,38.138391680592434,20.0,27.44355701460026,33.98249473571778,-3.147899963995684,71.11288943543124,15.417297385861048,52.54769208557451,-35.0,100.0,20.71630313695357,18.565197349856735,4,-17.5,-46.75,-79.80354976654053,-80.43569946289062,35.0,1,0.08196721311475419,1.0,132.5,1.0,117.5,1.0,130.0,0.08196721311475419 5396,2009-04-15,172.5,172.5,172.5,172.5,4599846.0,0.13114754098360648,1.0,0.0,75.8295316913659,77.53136961448361,-38.549276102215515,-54.54986216566144,-86.87784349537353,-88.83308645778278,40.17778993686317,20.0,26.54929985065027,49.48749465942383,9.04622748604396,89.92876183280369,29.26686107273389,69.70812824611376,-54.3,100.0,20.31120075300018,20.220633586689928,4,-27.5,-56.75,-100.43569946289062,-100.43569946289062,5.0,2,0.07246376811594213,1.0,152.5,1.0,132.5,1.0,117.5,0.07246376811594213 5397,2009-04-16,165.0,165.0,165.0,165.0,7775436.0,-0.04347826086956519,1.0,0.0,69.43435229161422,75.34602736839393,-28.01463726558751,-42.54215064546747,-77.65156648418198,-80.75562532244996,42.08947889123982,7.5,25.84961156038017,37.741064834594724,-1.5338758459548103,77.01600551514427,18.103594494319964,57.3785351748695,-44.628,86.36363636363636,8.624443943319804,19.637470340274774,4,-20.0,-46.72145080566406,-93.35712432861328,-92.93569946289062,2.5,3,0.13636363636363646,1.0,172.5,1.0,152.5,1.0,132.5,0.13636363636363646 5398,2009-04-17,160.0,170.0,147.5,160.0,4869378.0,-0.030303030303030276,1.25,0.0,66.52706686766481,72.71866923895378,-19.69023504103913,-33.390511163876425,-70.97497113930118,-75.2013764436982,43.186109071796835,22.5,25.973801394598453,29.01856498718263,-7.636805243631784,65.67393521799706,10.690879871775422,47.346250102589835,-37.54288,68.75,-6.339955470923584,18.327685115407213,4,-15.0,-40.035701751708984,-88.35712432861328,-87.93569946289062,10.0,4,0.25,1.0,165.0,1.0,172.5,1.0,152.5,0.25 5399,2009-04-20,152.5,152.5,152.5,152.5,2683775.0,-0.046875,1.0,0.0,63.014162534001144,69.70733586909583,-10.384299187386972,-23.725950587596913,-61.97323082487938,-67.09763524120174,42.62344993990021,7.5,24.801383967005137,19.372135162353516,-17.031140462720202,55.775410787427234,1.1704973498166567,37.573772974890375,-28.04116479999999,20.0,-52.12558402396857,18.201637812536863,4,-7.5,-32.535701751708984,-81.80534934997559,-80.43569946289062,12.5,0,0.360655737704918,1.25,160.0,1.0,165.0,1.0,172.5,0.360655737704918 5400,2009-04-21,152.5,170.0,152.5,152.5,3664963.0,0.0,0.0,0.0,64.08525416441464,67.51862404995676,-9.54742480485433,-21.829254880838278,-60.60356141461908,-66.53486777877791,41.91710577474971,17.5,24.016027740239323,17.457495117187506,-18.78340605881786,53.69839629319287,-0.6629554708151773,35.57794570519019,-26.119518207999988,20.0,-52.9745582601783,18.12045058800268,4,-7.5,-30.217849731445312,-81.38392448425293,-80.43569946289062,17.5,1,0.3114754098360655,1.0,152.5,1.25,160.0,1.0,165.0,0.3114754098360655 5401,2009-04-22,182.5,182.5,160.0,160.0,4823452.0,0.19672131147540983,1.0,100.0,69.23037093042146,66.37306809135427,-35.479270042808,-48.925856780025015,-88.96573665968161,-95.86595901295334,41.26587696961702,30.0,22.9874453324867,44.021780014038086,3.4912376732062285,84.55232235486993,23.756508843622157,64.28705118445401,-54.27473747968,100.0,29.186369020442598,20.26527117041592,4,-32.5,-52.900001525878906,-110.75177574157715,-110.43569946289062,-7.5,2,0.027397260273972712,0.0,152.5,1.0,152.5,1.25,160.0,0.027397260273972712 5402,2009-04-23,180.0,180.0,170.0,180.0,3045067.0,-0.013698630136986356,1.0,0.0,68.6441384654612,67.75330999105094,-28.095434205068784,-43.43798974617843,-84.87753717097233,-93.08835000479586,40.579454950643395,12.5,21.50664333766653,38.211064910888666,-4.581123203326172,81.00325302510349,16.81497085378126,59.60715896799607,-48.518253230899205,92.85714285714286,23.27302450690442,21.396094057107412,4,-22.5,-49.76784896850586,-107.51427459716797,-107.93569946289062,-2.5,3,-0.01388888888888884,1.0,182.5,0.0,152.5,1.0,152.5,-0.01388888888888884 5403,2009-04-24,177.5,177.5,165.0,172.5,2245628.0,-0.01388888888888884,4.0,100.0,65.53059619204132,68.10705946355009,-18.091951067744333,-38.42085097333813,-80.704125776585,-90.36956307320084,39.40734384080423,15.0,21.01410969588369,32.86249504089355,-11.52587562804004,77.25086570982714,10.668309706426754,55.056680375360344,-42.95715803704525,83.33333333333334,16.869721254512314,22.194185334466795,4,-12.5,-46.84645080566406,-105.01427459716797,-105.43569946289062,-2.5,4,-0.05633802816901412,1.0,180.0,1.0,182.5,0.0,152.5,-0.05633802816901412 5404,2009-04-27,170.0,170.0,170.0,170.0,2294668.0,-0.04225352112676062,1.0,0.0,60.38767374074546,66.96479409752557,-5.267060587667686,-28.48498581765739,-71.61053636440644,-82.66525129355814,38.756126639351294,7.5,21.24082593847055,22.888925170898432,-21.35608980673129,67.13394014852815,0.7664176820835564,45.01143265971329,-32.57972855482254,58.333333333333336,-3.7275357029338707,22.122507488814865,4,-5.0,-29.02145004272461,-97.19820022583008,-97.93569946289062,10.0,0,0.0,4.0,177.5,1.0,180.0,1.0,182.5,0.0 5405,2009-04-28,152.5,170.0,152.5,170.0,4842108.0,-0.1029411764705882,1.0,-100.0,56.57237936772047,64.82511050600941,13.670543060045247,-8.854550063564858,-52.918404225907864,-64.99333668067203,37.54710056987396,17.5,24.54574198104021,3.7482101440429574,-38.60805279631049,46.1044730843964,-17.42992132613375,24.92634161421968,-12.374944841533193,0.0,-59.696616505343265,21.178131470176723,4,12.5,-6.835151672363281,-66.95000076293945,-67.79285049438477,27.5,1,0.08196721311475419,1.0,170.0,4.0,177.5,1.0,180.0,0.08196721311475419 5406,2009-04-29,157.5,157.5,157.5,157.5,1463851.0,0.032786885245901676,1.0,-0.0,59.016393442622956,63.66755952278817,7.061638523661003,-11.289193343853697,-56.562075577235134,-69.80406063853303,36.79961980299468,5.0,26.542881395947177,6.752140045166016,-33.10769113634319,46.61197122667522,-13.177775545588588,26.68205563592062,-14.832448151041206,18.181818181818183,-41.361165878537676,19.929915590754607,4,7.5,-10.832149505615234,-66.89287567138672,-69.0,20.0,2,0.0793650793650793,1.0,152.5,1.0,170.0,4.0,177.5,0.0793650793650793 5407,2009-04-30,157.5,157.5,157.5,157.5,2188570.0,0.0,1.0,0.0,64.28571428571428,63.418520347015885,6.577586365609875,-9.354866550926573,-54.94682026374696,-69.58594563094991,35.66134203285758,0.0,25.937343523022093,5.219639968872059,-33.09853396794787,43.53781390569199,-13.939446999537893,24.37872693728201,-12.44250126197872,20.0,-45.130160858361975,19.159086968409966,4,10.0,-9.35715103149414,-65.4178524017334,-68.3678512573242,22.5,3,0.11111111111111116,1.0,157.5,1.0,152.5,1.0,170.0,0.11111111111111116 5408,2009-05-01,167.5,167.5,157.5,157.5,2682593.0,0.06349206349206349,1.0,100.0,62.96296296296296,63.41283150578941,-2.510683156409641,-16.921313489703692,-63.18206101108251,-79.24690654847429,35.45991901799654,10.0,22.77185016501454,13.123925018310558,-23.598458381328783,49.846308417949885,-5.237266681509112,31.48511671813023,-20.195951186260004,85.71428571428571,19.65693069129142,18.361191699819663,5,0.0,-18.303550720214844,-75.4178524017334,-78.3678512573242,27.5,4,0.05970149253731338,1.0,157.5,1.0,157.5,1.0,152.5,0.05970149253731338 5409,2009-05-05,175.0,175.0,165.0,175.0,4995295.0,0.04477611940298498,1.0,0.0,59.183673469387756,62.86821142856421,-7.2453412949903395,-22.33864492300316,-68.7801807125577,-86.40791650197485,34.88295748366876,10.0,21.12123443992695,18.57463989257812,-17.937180145761744,55.08645993091798,0.3187298734081878,36.83054991174805,-25.584194115084415,100.0,36.65666490731326,18.255910019169928,5,-7.5,-25.803550720214844,-81.75892639160156,-85.8678512573242,25.0,1,0.0,1.0,167.5,1.0,157.5,1.0,157.5,0.0 5410,2009-05-06,170.0,180.0,165.0,177.5,2243178.0,-0.02857142857142858,1.4,-100.0,48.83720930232558,60.602304580997995,0.5566234163495096,-15.848056975338949,-61.74774273801236,-81.28970058752968,34.00559110449363,15.0,20.013859281992552,12.112500000000011,-24.09831366550071,48.323313665500734,-5.99290683275035,30.217906832750373,-18.599142468179338,55.55555555555556,-3.020795134164544,18.10540683275036,5,-3.75,-20.803550720214844,-75.60000228881836,-80.8678512573242,27.5,2,0.05882352941176472,1.0,175.0,1.0,167.5,1.0,157.5,0.05882352941176472 5411,2009-05-07,172.5,177.5,165.0,175.0,2835462.0,0.014705882352941124,2.3333333333333335,0.3333333333333333,53.65853658536585,58.93723770543185,-3.923666178167167,-16.039763882041967,-62.21227864680294,-83.77014057153704,33.18922285024155,12.5,19.99874723576866,12.625,-22.10989827099769,47.35989827099769,-4.742449135498845,29.992449135498845,-19.23319392008858,66.66666666666666,11.125821036593749,17.36744913549885,5,-6.25,-23.303550720214844,-77.36247444152832,-82.9463996887207,22.5,3,0.04347826086956519,1.4,170.0,1.0,175.0,1.0,167.5,0.04347826086956519 5412,2009-05-08,190.0,192.5,170.0,177.5,6517332.0,0.10144927536231885,1.5714285714285714,-5.0,63.04347826086957,58.660891268634984,-22.189449688270628,-30.371396449196084,-77.44508129014066,-101.1889949058968,32.90026222851453,22.5,20.423136561836344,27.125,-7.106218438602099,61.3562184386021,10.009390780698936,44.240609219301064,-34.97920228488326,92.85714285714286,37.37664678938745,17.11560921930105,5,-17.5,-35.0,-94.65177536010742,-100.4463996887207,10.0,4,-0.06578947368421051,2.3333333333333335,172.5,1.4,170.0,1.0,175.0,-0.06578947368421051 5413,2009-05-11,195.0,200.0,190.0,195.0,4185120.0,0.026315789473684292,1.0,0.0,68.88888888888889,59.60547072953981,-27.318893365905183,-30.849250814381207,-80.27683065734838,-106.05776332955524,34.1419351004593,10.0,17.45840867968286,28.25,-1.622536234046919,58.12253623404692,13.313731882976555,43.186268117023445,-36.98086610209259,85.71428571428571,24.682215324573036,14.936268117023458,5,-18.75,-36.25,-91.96072578430176,-102.91785049438477,0.0,0,-0.07692307692307687,1.5714285714285714,190.0,2.3333333333333335,172.5,1.4,170.0,-0.07692307692307687 5414,2009-05-12,190.0,197.5,190.0,197.5,1076456.0,-0.02564102564102566,1.0,-100.0,65.95744680851064,60.64825600073872,-21.437977353232753,-22.472815913743176,-73.25783616776428,-100.41595306711898,34.55372215624819,7.5,14.496824692429783,20.375,-6.539826671161251,47.28982667116125,6.917586664419389,33.83241333558061,-27.782779491883332,71.42857142857143,4.991156509989153,13.457413335580625,5,-11.25,-31.25,-84.6175765991211,-97.91785049438477,-15.0,1,0.026315789473684292,1.0,195.0,1.5714285714285714,190.0,2.3333333333333335,172.5,0.026315789473684292 5415,2009-05-13,165.0,192.5,165.0,190.0,5408272.0,-0.13157894736842102,-1.2,3.3333333333333335,42.22222222222222,58.78223697624975,6.170510466291887,3.7014433273003533,-46.35185623232675,-74.90627221248604,33.39173810494729,27.5,11.637768979743782,-5.25,-31.047796723582508,20.547796723582508,-18.148898361791254,7.648898361791254,35.0,0.0,-59.62288734939074,12.898898361791248,5,13.75,-6.25,-55.533926010131836,-69.33570098876953,5.0,2,0.21212121212121215,1.0,190.0,1.0,195.0,1.5714285714285714,190.0,0.21212121212121215 5416,2009-05-14,185.0,187.5,162.5,172.5,5627523.0,0.1212121212121211,1.8571428571428572,-0.5,51.92307692307693,57.40861060262336,-10.636977347358766,-16.141663854981232,-64.07907560324516,-94.16072452503023,31.420928292757466,25.0,10.609876663012187,14.125,-12.494887698005812,40.74488769800581,0.8150561509970942,27.434943849002906,14.300000000000011,60.0,4.391785146331735,13.309943849002904,5,-6.25,-26.25,-71.42497444152832,-85.96424865722656,-20.0,3,0.06756756756756754,-1.2,165.0,1.0,190.0,1.0,195.0,0.06756756756756754 5417,2009-05-15,187.5,195.0,182.5,185.0,1931647.0,0.013513513513513598,-2.3333333333333335,0.2,53.846153846153854,56.39563181186681,-9.425105326729494,-17.781245802707957,-64.31189839035707,-95.91325773813915,30.149300345928925,12.5,11.64209958748475,15.5,-11.962893626083854,42.962893626083854,1.7685531869580586,29.23144681304194,10.328000000000003,66.66666666666666,13.963807353636675,13.73144681304193,5,-6.25,-28.75,-73.39817428588867,-88.46424865722656,-25.0,4,0.040000000000000036,1.8571428571428572,185.0,-1.2,165.0,1.0,190.0,0.040000000000000036 5418,2009-05-18,200.0,200.0,185.0,190.0,868978.0,0.06666666666666665,2.0,4.0,61.11111111111111,56.60979154983607,-18.808029475172305,-28.59708332026935,-74.46141613848735,-107.55859981657446,30.285882455140122,15.0,12.330402180710593,26.0,-3.5314283968740767,55.53142839687408,11.234285801562976,40.765714198437024,-37.5,100.0,46.026140735999036,14.765714198437037,5,-18.75,-41.25,-85.89817428588867,-100.96424865722656,-12.5,0,0.0,-2.3333333333333335,187.5,1.8571428571428572,185.0,-1.2,165.0,0.0 5419,2009-05-19,207.5,212.5,197.5,200.0,1708321.0,0.03750000000000009,-1.4,0.75,72.0,59.18343496068878,-23.706030787906343,-33.481991436675,-79.257944150588,-114.06417549109173,30.615192278900892,15.0,12.643722359355394,30.75,-0.5423397386259978,62.042339738626,15.103830130686987,46.39616986931301,-44.25,90.0,27.992637790899565,15.646169869313,5,-20.0,-35.0,-93.39817428588867,-108.46424865722656,-22.5,1,-0.06024096385542166,2.0,200.0,-2.3333333333333335,187.5,1.8571428571428572,185.0,-0.06024096385542166 5420,2009-05-20,200.0,210.0,195.0,207.5,1237162.0,-0.03614457831325302,1.4,-1.0,66.66666666666666,60.628782747499976,-12.854831069529212,-23.44287966241933,-68.773407405054,-105.52924873172225,30.19144673610048,15.0,12.520005417777895,20.875,-9.873341846636038,51.62334184663604,5.500829076681981,36.24917092331802,-34.78,75.0,7.141290659344634,15.374170923318022,5,-12.5,-20.0,-85.89817428588867,-100.96424865722656,-12.5,2,-0.125,-1.4,207.5,2.0,200.0,-2.3333333333333335,187.5,-0.125 5421,2009-05-21,187.5,200.0,180.0,195.0,3717099.0,-0.0625,1.2857142857142858,1.0,60.71428571428571,60.36998357565733,2.231328195905945,-11.119171647803455,-53.4405156392383,-92.05650208168512,28.946420993043976,20.0,12.410528335409992,8.125,-22.81955993345977,39.06955993345977,-7.347279966729872,23.59727996672987,-20.388800000000003,23.076923076923077,-48.735625294931125,15.472279966729884,5,0.0,-7.5,-67.125,-82.59284973144531,2.5,3,-0.09333333333333338,1.4,200.0,-1.4,207.5,2.0,200.0,-0.09333333333333338 5422,2009-05-22,177.5,190.0,175.0,185.0,4181015.0,-0.053333333333333344,-1.4,1.0,53.57142857142858,58.66804354038396,11.478860259725849,-1.387190488877053,-40.92354888639352,-81.11857078976095,27.52207558836033,15.0,14.095367770810356,-1.75,-32.7041256497198,29.2041256497198,-17.2270628248599,13.7270628248599,-8.573248000000007,6.666666666666667,-60.76893709342837,15.477062824859905,5,10.0,2.5,-47.125,-62.59284973144531,12.5,4,-0.07042253521126762,1.2857142857142858,187.5,1.4,200.0,-1.4,207.5,-0.07042253521126762 5423,2009-05-26,167.5,180.0,160.0,177.5,5616251.0,-0.05633802816901412,1.6666666666666667,1.3333333333333333,47.36842105263158,56.60259623417519,19.185294997559396,8.248106781099324,-28.48447692635483,-70.21580818652188,26.10838268400095,20.0,14.857319152268133,-11.25,-42.64309344093496,20.143093440934962,-26.946546720467495,4.446546720467495,45.0,14.285714285714285,-47.00530420731952,15.696546720467483,5,18.75,12.5,-35.86072540283203,-52.59284973144531,22.5,1,-0.02985074626865669,-1.4,177.5,1.2857142857142858,187.5,1.4,200.0,-0.02985074626865669 5424,2009-05-27,170.0,172.5,160.0,167.5,3852643.0,0.014925373134328401,2.3333333333333335,-0.25,50.0,57.46679376503938,15.142323750973276,6.058741614100313,-28.533994937750208,-71.72878302580564,24.618292058446784,12.5,12.953465760106013,-8.75,-40.14309344093496,22.643093440934962,-24.446546720467495,6.946546720467495,41.44999999999999,20.0,-40.28085704708917,15.696546720467483,5,16.25,12.5,-37.51785087585449,-55.09284973144531,15.0,2,0.10294117647058831,1.6666666666666667,167.5,-1.4,177.5,1.2857142857142858,187.5,0.10294117647058831 5425,2009-05-28,165.0,170.0,162.5,167.5,822185.0,-0.02941176470588236,1.0,-1.0,47.368421052631575,56.960720890545446,22.509430880484786,12.69405682519195,-21.13184807837058,-65.78099937277116,24.360243011769327,7.5,9.5909711911807,-14.375,-44.016498293008596,15.266498293008596,-29.195749146504284,0.44574914650428354,45.42099999999999,12.5,-45.03268497344578,14.820749146504294,5,21.25,17.5,-32.51785087585449,-50.09284973144531,27.5,3,0.1212121212121211,2.3333333333333335,170.0,1.6666666666666667,167.5,-1.4,177.5,0.1212121212121211 5426,2009-05-29,170.0,180.0,167.5,167.5,3287170.0,0.030303030303030276,-9.0,-1.0,42.30769230769231,55.67866960849417,16.93926420947244,9.147540289361217,-23.853035823857795,-69.87526637980383,24.28746366619783,15.0,6.817162071742445,-10.0,-38.19107734917313,18.191077349173128,-24.09553867458655,4.09553867458655,39.41257999999999,33.33333333333333,-18.915976161044874,14.09553867458656,5,16.25,12.5,-36.358924865722656,-54.25,20.0,4,0.10294117647058831,1.0,165.0,2.3333333333333335,170.0,1.6666666666666667,167.5,0.10294117647058831 5427,2009-06-01,175.0,182.5,172.5,172.5,2254792.0,0.02941176470588225,-7.0,1.0,42.30769230769231,53.58940085255875,11.152473185593578,5.82444042216747,-26.38762231517711,-74.05238546637577,24.258669598597297,12.5,9.45650240500288,-5.875,-32.14660764823597,20.39660764823597,-19.01080382411797,7.260803824117971,33.42432839999998,66.66666666666666,17.880020681550413,13.135803824117982,6,11.25,7.5,-35.20000076293945,-54.25,20.0,0,0.08571428571428563,-9.0,170.0,1.0,165.0,2.3333333333333335,170.0,0.08571428571428563 5428,2009-06-02,177.5,182.5,175.0,177.5,2347699.0,0.014285714285714235,-2.0,0.0,45.09803921568627,50.600294098746105,5.727515753248042,4.334246971715004,-26.518945762248762,-75.69988453730326,23.744598839843256,7.5,9.365326409029649,-3.875,-29.44610828550779,21.69610828550779,-16.66055414275391,8.91055414275391,29.955841831999976,77.77777777777779,30.539278331304452,12.785554142753899,6,7.5,5.0,-33.63392448425293,-56.75,22.5,1,0.07042253521126751,-7.0,175.0,-9.0,170.0,1.0,165.0,0.07042253521126751 5429,2009-06-03,175.0,185.0,172.5,180.0,1077193.0,-0.014084507042253502,-1.5,-100.0,54.76190476190476,49.27754277599478,3.500711931007089,7.203578170245748,-22.404882460864314,-72.35999481651123,22.867601848465473,12.5,8.6732250485789,-6.375,-31.94610828550779,19.19610828550779,-19.16055414275391,6.4105541427539094,31.506724995359974,55.55555555555556,2.2449702655988304,12.785554142753899,6,5.0,7.5,-27.17322540283203,-54.25,25.0,2,0.08571428571428563,-2.0,177.5,-7.0,175.0,-9.0,170.0,0.08571428571428563 5430,2009-06-04,180.0,180.3300018310547,175.0,177.5,2295231.0,0.02857142857142847,2.373414970979362,-0.5,47.22222222222223,47.778424610209946,-5.179294583019299,3.152811930925168,-25.848888646423518,-76.47577502526345,21.728843441734654,5.3300018310546875,5.773104336320728,-1.875,-26.89472905742707,23.14472905742707,-14.384864528713535,10.634864528713535,25.576590495452763,71.42857142857143,18.180762548691895,12.509864528713528,6,-5.0,2.5,-27.010725021362305,-59.25,22.5,3,0.02777777777777768,-1.5,175.0,-2.0,177.5,-7.0,175.0,0.02777777777777768 5431,2009-06-05,180.0,182.5,177.5,182.5,3340378.0,0.0,3.0,-1.0,45.71428571428572,46.90540873719408,-7.101889800299006,3.945806048989027,-24.247225289103255,-75.50855960602726,20.57775678762334,5.0,0.4425464171864917,-2.25,-26.900184156495953,22.400184156495953,-14.575092078247991,10.075092078247991,24.6650586855437,60.0,8.10054268541164,12.325092078247982,6,-7.5,5.0,-24.66757583618164,-59.25,22.5,4,0.06944444444444442,2.373414970979362,180.0,-1.5,175.0,-2.0,177.5,0.06944444444444442 5432,2009-06-08,177.5,182.5,175.0,182.5,861977.0,-0.01388888888888884,2.0,2.0,35.483870967741936,45.58490317220634,-5.1426996040828215,5.756458344618181,-20.14158932141339,-72.0056876290877,18.68078094585215,7.5,-3.9834038560766203,-4.125,-28.580921680953963,20.330921680953963,-16.35296084047698,8.102960840476982,26.271757511832817,40.0,-5.57484794079528,12.227960840476989,6,-5.0,7.5,-21.666074752807617,-56.75,42.5,0,0.07042253521126751,3.0,180.0,2.373414970979362,180.0,-1.5,175.0,0.07042253521126751 5433,2009-06-09,180.0,182.5,175.0,175.0,2266853.0,0.014084507042253502,-2.0,-1.0,31.034482758620683,43.47762347871975,-6.350980308989307,2.1872169126930032,-21.191175628395,-73.4309938797216,16.409409003532232,7.5,-6.9052545725693335,-0.875,-24.510109922622092,22.760109922622092,-12.69255496131106,10.94255496131106,22.896322361596162,60.0,19.216611821661175,11.817554961311048,6,-6.25,5.0,-22.17857551574707,-59.25,50.0,1,0.08333333333333326,2.0,177.5,3.0,180.0,2.373414970979362,180.0,0.08333333333333326 5434,2009-06-10,195.0,197.5,180.0,182.5,4721691.0,0.08333333333333326,1.0,2.5,46.875,43.42279891731625,-19.4803631611494,-13.090126977298723,-34.53655623647728,-87.26489382514254,14.35618935684424,17.5,-7.578201576467592,13.875,-10.266850537401183,38.01685053740118,1.8040747312994085,25.94592526870059,7.03839591436423,88.88888888888889,50.267691082319146,12.070925268700599,6,-12.5,-8.75,-36.65177536010742,-74.25,40.0,2,0.02564102564102555,-2.0,180.0,2.0,177.5,3.0,180.0,0.02564102564102555 5435,2009-06-11,200.0,200.0,192.5,195.0,1265661.0,0.02564102564102555,2.0,0.4,58.62068965517242,45.23535417814737,-21.225602383640762,-16.162216114056264,-37.76254829537359,-91.1049836982406,14.206739743942062,7.5,-6.217353348717296,17.125,-7.168978027956797,41.4189780279568,4.978010986021587,29.271989013978413,1.1976279960769318,100.0,56.95828457932009,12.146989013978404,6,-13.75,-13.75,-41.65177536010742,-79.25,20.0,3,0.0,1.0,195.0,-2.0,180.0,2.0,177.5,0.0 5436,2009-06-12,197.5,200.0,195.0,200.0,1230724.0,-0.012499999999999956,3.0,-0.5,65.38461538461539,47.79945674224994,-16.108476819870646,-13.362852176653632,-33.41308580194328,-87.42091949865494,14.218650684358563,5.0,-5.4203677497847025,14.0,-11.152168474093116,39.152168474093116,1.4239157629534418,26.576084237046558,2.873675436155395,90.0,40.60735803691603,12.576084237046555,6,-11.25,-11.25,-39.77677536010742,-76.75,35.0,4,0.025316455696202445,2.0,200.0,1.0,195.0,-2.0,180.0,0.025316455696202445 5437,2009-06-15,195.0,202.5,192.5,197.5,2665084.0,-0.012658227848101222,-1.6666666666666667,1.0,73.91304347826087,51.00112388253601,-11.703920766354486,-10.827281962712647,-29.35343229299488,-83.72591464739976,13.875921851576331,10.0,-3.6767221425805303,11.125,-14.497512716291737,36.74751271629174,-1.6862563581458687,23.93625635814587,-35.0,72.72727272727273,18.113355458607145,12.811256358145863,6,-7.5,-8.75,-37.27677536010742,-74.25,40.0,0,0.03846153846153855,3.0,197.5,2.0,200.0,1.0,195.0,0.03846153846153855 5438,2009-06-16,200.0,200.0,192.5,197.5,1340221.0,0.02564102564102555,5.0,-1.0,75.0,53.249801131213246,-14.725161955723905,-16.682607946828455,-32.66276334789853,-87.5166189288193,13.286415733376177,7.5,-1.1979932950189323,16.125,-9.497512716291737,41.74751271629174,3.3137436418541313,28.93625635814587,-39.150000000000006,88.88888888888889,28.66154848949526,12.811256358145863,6,-11.25,-13.75,-36.25,-74.25,35.0,1,0.10000000000000009,-1.6666666666666667,195.0,3.0,197.5,2.0,200.0,0.10000000000000009 5439,2009-06-17,195.0,200.0,187.5,195.0,2851066.0,-0.025000000000000022,1.5,0.0,75.0,56.336220884299664,-7.364242355741851,-13.35163766975188,-26.26705733727806,-81.3308495453866,11.952184522944897,12.5,0.9866139964003082,11.75,-11.986492003524319,35.48649200352432,-0.11824600176217359,23.618246001762174,-33.31700000000001,50.0,-15.592657101044352,11.868246001762163,6,-6.25,-8.75,-27.5,-65.5,42.5,2,0.17948717948717952,5.0,200.0,-1.6666666666666667,195.0,3.0,197.5,0.17948717948717952 5440,2009-06-18,175.0,195.0,172.5,192.5,1973887.0,-0.10256410256410253,1.0,-100.0,53.33333333333333,57.1827817308605,13.24474722136361,4.93227394624725,-5.292353868084604,-60.175322106355054,10.287308999653389,22.5,2.1655240389011396,-7.0,-29.62974288761785,15.629742887617851,-18.314871443808926,4.314871443808926,-12.50066000000001,8.333333333333332,-58.80602280644263,11.314871443808933,6,12.5,11.25,-6.25,-45.5,80.0,3,0.34285714285714275,1.5,195.0,5.0,200.0,-1.6666666666666667,195.0,0.34285714285714275 5441,2009-06-19,170.0,180.0,168.52999877929688,177.5,2524323.0,-0.02857142857142858,-1.1973177276686797,0.42857142857142855,46.666666666666664,58.42531458629659,18.6369471360577,9.01626447019504,0.9024809894123678,-54.04386680775501,9.691050824726863,11.470001220703125,2.0765205046674566,-11.125,-34.20808790803818,11.95808790803818,-22.66654395401909,0.4165439540190903,-6.7006468000000154,4.327351097671519,-60.27462799759862,11.541543954019094,6,15.514999389648438,16.25,-1.25,-40.5,75.0,4,0.2941176470588236,1.0,175.0,1.5,195.0,5.0,200.0,0.2941176470588236 5442,2009-06-22,165.0,175.0,165.0,170.0,1516530.0,-0.02941176470588236,-3.0,0.6666666666666666,41.935483870967744,59.636536932112925,24.224856916148752,13.736033745895753,7.152504599512611,-47.86270918068206,9.477668585083851,10.0,2.4430251762628643,-15.5,-39.64866237990503,8.648662379905034,-27.574331189952517,-3.4256688100474832,-0.9166338640000049,0.0,-60.33553564539339,12.074331189952517,6,18.75,21.25,3.75,-35.5,60.0,0,0.40909090909090917,-1.1973177276686797,170.0,1.0,175.0,1.5,195.0,0.40909090909090917 5443,2009-06-23,162.5,170.0,157.5,167.5,1696455.0,-0.015151515151515138,1.5,1.0,41.935483870967744,59.0877018066649,26.79970208385936,16.698374355180817,11.302224783879524,-44.271575260820995,10.327647571223153,12.5,2.912118080908499,-17.75,-42.55980281645287,7.059802816452873,-30.154901408226436,-5.345098591773564,40.0,11.76470588235294,-47.14407735950998,12.404901408226433,6,17.5,22.5,7.5,-33.0,102.5,1,0.4461538461538461,-3.0,165.0,-1.1973177276686797,170.0,1.0,175.0,0.4461538461538461 5444,2009-06-24,187.5,190.0,172.5,177.5,4616708.0,0.15384615384615374,1.3333333333333333,-2.0,53.846153846153854,58.55719782788506,0.6972720556238414,-7.297493908327624,-12.207108007548527,-67.98361557972727,10.963543020367746,27.5,5.180672762581651,6.375,-18.145399670515104,30.895399670515104,-5.885199835257566,18.635199835257566,14.099999999999994,80.0,21.738209621925584,12.260199835257557,6,-7.5,-2.5,-17.5,-58.0,90.0,2,0.2533333333333334,1.5,162.5,-3.0,165.0,-1.1973177276686797,170.0,0.2533333333333334 5445,2009-06-25,185.0,192.5,182.5,190.0,3238966.0,-0.013333333333333308,1.0,-0.5,52.50000000000001,57.12557389626114,0.9451538078282056,-3.3964571240378802,-8.859515110727415,-64.20384776640353,11.69235746044874,10.0,7.663388349993653,2.875,-20.480096367122655,26.230096367122655,-8.802548183561328,14.552548183561328,15.71799999999999,78.57142857142857,19.68145713806043,11.67754818356133,6,-5.0,-1.25,-5.0,-49.25,90.0,3,0.28378378378378377,1.3333333333333333,187.5,1.5,162.5,-3.0,165.0,0.28378378378378377 5446,2009-06-26,187.5,187.5,177.5,182.5,2072790.0,0.013513513513513598,3.0,-1.0,55.0,55.02412462089882,-3.4894760569039533,-4.762347092040585,-11.11015488804702,-65.34271690773046,11.757084763127633,10.0,7.740714941997538,4.5,-18.245734128720215,27.245734128720215,-6.8728670643600935,15.872867064360094,12.353639999999984,85.71428571428571,23.425481078286197,11.372867064360104,6,-8.75,-7.5,-3.75,-51.75,87.0,4,0.3600000000000001,1.0,185.0,1.3333333333333333,187.5,1.5,162.5,0.3600000000000001 5447,2009-06-29,190.0,190.0,185.0,187.5,1066214.0,0.01333333333333342,3.0,0.5,55.0,52.80190239867659,-7.569306599458656,-6.409588865710646,-13.084818771090909,-66.46668890054877,11.750382011268611,5.0,6.326579326639774,6.25,-16.37392771525211,28.87392771525211,-5.061963857626068,17.56196385762607,9.006567199999978,92.85714285714286,29.02803301398032,11.311963857626056,6,-11.25,-10.0,-6.25,-54.25,85.10000610351557,0,0.2894736842105263,3.0,187.5,1.0,185.0,1.3333333333333333,187.5,0.2894736842105263 5448,2009-06-30,190.0,190.0,182.5,190.0,2989034.0,0.0,1.0,0.0,47.05882352941176,49.697327235277896,-10.210750250239983,-5.71828393975224,-12.387461755927802,-65.09014988410419,11.674652114905124,7.5,4.490645788213158,5.625,-16.962548968908663,28.212548968908663,-5.668774484454332,16.91877448445433,8.176435855999983,87.5,25.732018582556535,11.293774484454332,6,-13.75,-10.0,-6.25,-54.25,92.39999389648438,1,0.18421052631578938,3.0,190.0,3.0,187.5,1.0,185.0,0.18421052631578938 5449,2009-07-01,190.0,197.5,185.0,187.5,1363373.0,0.0,-2.3333333333333335,100.0,43.75,48.63251242046309,-12.286661004899543,-4.782082622032419,-11.433942341532855,-63.760196248696786,11.784322524053978,12.5,2.226501445984127,4.875,-17.39576204594391,27.14576204594391,-6.260381022971956,16.010381022971956,-32.5,62.5,5.33809885248435,11.135381022971963,7,-12.5,-10.0,-6.875,-51.72145080566406,95.0,2,0.39473684210526305,1.0,190.0,3.0,190.0,3.0,187.5,0.39473684210526305 5450,2009-07-02,185.0,195.0,185.0,192.5,906673.0,-0.02631578947368418,-1.6666666666666667,-3.0,42.42424242424243,48.16113194908261,-6.391076832241708,0.6447687329608698,-5.518863859239389,-57.52656444311907,11.899919658388788,10.0,-0.8864376883249463,-0.375,-22.51540127059232,21.76540127059232,-11.445200635296146,10.695200635296146,-26.69999999999999,37.5,-14.86747877502168,11.070200635296155,7,-7.5,-5.0,-0.625,-45.035701751708984,98.60000610351562,3,0.5,-2.3333333333333335,190.0,1.0,190.0,3.0,190.0,0.5 5451,2009-07-03,192.5,192.5,185.0,190.0,525177.0,0.04054054054054057,5.0,-0.3333333333333333,48.57142857142858,48.898459138022716,-11.58175522195802,-6.188009410200095,-12.964905418650972,-63.79062805773228,11.880763450421833,7.5,-3.6588393637798333,6.5,-15.70715863721955,28.70715863721955,-4.603579318609775,17.603579318609775,-33.416,66.66666666666666,16.17749402934969,11.103579318609768,7,-15.0,-12.5,-8.125,-52.535701751708984,89.29998779296875,4,0.4285714285714286,-1.6666666666666667,185.0,-2.3333333333333335,190.0,1.0,190.0,0.4285714285714286 5452,2009-07-06,190.0,192.5,187.17999267578125,190.0,1165008.0,-0.012987012987012991,1.1280029296875,0.0,44.11764705882353,49.140921714451125,-5.7692701677058835,-2.8496269486535653,-10.358289887581435,-60.0835973941204,12.065211469956319,5.32000732421875,-3.507769316555283,3.375,-18.52639385138238,25.27639385138238,-7.575696925691204,14.325696925691204,-30.14768000000001,50.0,4.187690137763106,10.950696925691195,7,-5.0,-10.0,-5.625,-47.71784973144531,81.70001220703125,0,0.4447368421052631,5.0,192.5,-1.6666666666666667,185.0,-2.3333333333333335,190.0,0.4447368421052631 5453,2009-07-07,195.0,200.0,192.5,192.5,1444772.0,0.026315789473684292,-5.0,100.0,50.0,48.7135712871007,-6.341170957222488,-7.028606055524136,-15.11078093562594,-63.7948633869602,12.460265692472667,10.0,-2.1282402402110847,7.625,-14.348369049151557,29.598369049151557,-3.3616845245757645,18.611684524575764,-34.394726399999996,66.66666666666666,20.500717509784252,10.986684524575779,7,-6.25,-15.0,-10.625,-50.400001525878906,78.0,1,0.41076926206931064,1.1280029296875,190.0,5.0,192.5,-1.6666666666666667,185.0,0.41076926206931064 5454,2009-07-08,200.0,200.0,192.5,195.0,1449406.0,0.02564102564102555,2.0,2.0,67.85714285714286,50.4199204934499,-10.484092571318428,-12.26357204430633,-19.55828404016384,-67.47742990129697,11.899928714363021,7.5,0.42991880726248155,12.375,-10.072306719273882,34.82230671927388,1.1513466403630446,23.598653359636955,-37.818937344000005,100.0,47.0223372922458,11.223653359636945,7,-11.25,-20.0,-16.25,-54.76784896850586,80.89999389648443,2,0.4119999694824219,-5.0,195.0,1.1280029296875,190.0,5.0,192.5,0.4119999694824219 5455,2009-07-09,200.0,205.0,197.5,202.5,2065087.0,0.0,1.0,-0.5,73.07692307692307,52.428467501996906,-9.088314684616336,-12.926310716194735,-18.43023223634151,-66.2610149984896,11.29299840550748,7.5,3.475134410458111,12.375,-10.072306719273882,34.82230671927388,1.1513466403630446,23.598653359636955,-36.30617985024,75.0,15.212892828230068,11.223653359636945,7,-6.25,-18.75,-18.75,-54.34645080566406,94.70001220703125,3,0.42500000000000004,2.0,200.0,-5.0,195.0,1.1280029296875,190.0,0.42500000000000004 5456,2009-07-10,202.5,205.0,197.5,205.0,1386255.0,0.012499999999999956,5.0,1.0,80.0,55.20624527977469,-10.322303952353195,-15.844892886799556,-19.911061835061616,-67.4773388595238,10.653268828594758,7.5,3.6611009881152086,14.625,-8.389583477294764,37.639583477294764,3.117708261352618,26.132291738647382,-36.32780905922559,85.97082507030001,17.85183452746307,11.50729173864738,7,-8.75,-21.25,-23.75,-46.52145004272461,80.0,4,0.4004938573013117,1.0,200.0,2.0,200.0,-5.0,195.0,0.4004938573013117 5457,2009-07-13,202.5,212.5,198.1000061035156,202.5,2034529.0,0.0,-2.2727304253739997,-0.0,83.33333333333333,59.2367463690993,-9.345489264865051,-16.078558343477823,-18.870878347905716,-66.0662371590567,10.166572655043252,14.399993896484403,4.264563361182212,14.25,-9.486492003524205,37.986492003524205,2.3817539982379117,26.11824600176209,-33.99814051567205,50.0,-24.204483317255566,11.868246001762103,7,-3.75,-17.5,-23.75,-41.83515167236328,93.79998779296875,0,0.39160487798996924,5.0,202.5,1.0,200.0,2.0,200.0,0.39160487798996924 5458,2009-07-14,220.0,223.0,203.8999938964844,205.0,3281658.0,0.08641975308641969,-1.2209293660509968,100.0,80.95238095238095,63.370344252697194,-24.744628798617782,-33.73288604437832,-35.42827621259346,-82.03904802914707,9.880549122770661,20.5,4.904599887311804,30.75,3.503561314285122,57.99643868571488,17.126780657142575,44.373219342857425,-47.97828927441827,90.1639344262295,16.002993177264074,13.623219342857436,7,-16.0,-29.75,-41.25,-58.332149505615234,79.5,1,0.2350000554865057,-2.2727304253739997,202.5,5.0,202.5,1.0,200.0,0.2350000554865057 5459,2009-07-15,230.0,232.5,220.0,222.5,2477067.0,0.045454545454545414,1.0,0.5,87.5,68.3787617611147,-31.820162066047942,-43.19074174460303,-44.59182319773333,-90.43147659517456,10.275307266743262,12.5,5.738150841032223,39.0,6.256981459253325,71.74301854074668,22.628490729626662,55.37150927037334,-52.880460346976434,92.85714285714286,18.45873164034971,16.371509270373345,7,-21.25,-35.0,-50.625,-66.85715103149414,68.39999389648438,2,0.18695652173913047,-1.2209293660509968,220.0,-2.2727304253739997,202.5,5.0,202.5,0.18695652173913047 5460,2009-07-16,235.0,242.5,226.6300048828125,230.0,2129118.0,0.021739130434782705,-1.7035789298563022,0.6666666666666666,88.0,72.75971414206708,-32.38770428201798,-45.81413136063492,-48.51883429134904,-93.70449104657104,12.130353539460897,15.8699951171875,7.808379971138436,41.0,3.745540711964594,78.2544592880354,22.372770355982283,59.62722964401772,-51.23480510533926,83.33333333333334,9.93808280586839,18.627229644017707,7,-20.160003662109375,-35.0,-50.625,-70.80355072021484,55.0,3,0.19531912296376364,1.0,230.0,-1.2209293660509968,220.0,-2.2727304253739997,202.5,0.19531912296376364 5461,2009-07-17,220.0,236.25,217.5,235.0,3578028.0,-0.06382978723404253,1.1428571428571428,-3.0,70.0,75.63553113553112,-14.613350179273482,-28.32861701769474,-32.6786187913836,-77.08084146989762,13.429978696732162,18.75,10.043119863358697,23.5,-13.683754234196783,60.68375423419678,4.908122882901608,42.09187711709839,-28.011932390591767,49.324317358112175,-20.716483615369647,18.5918771170984,7,-2.5,-20.0,-33.75,-55.803550720214844,66.70001220703125,4,0.3395455100319602,-1.7035789298563022,235.0,1.0,230.0,-1.2209293660509968,220.0,0.3395455100319602 5462,2009-07-20,232.5,232.5,220.0,225.0,2389953.0,0.05681818181818188,2.3333333333333335,-0.5,74.28571428571428,78.33394383394382,-22.854086243000836,-37.43153602171023,-44.73999239506159,-87.87474997988937,14.530245480523446,12.5,13.377693461133248,32.625,-4.773107185450016,70.02310718545002,13.925946407274978,51.32405359272502,-33.440261855908915,74.09326834513318,6.002305711961,18.699053592725008,7,-15.0,-32.5,-46.25,-68.30355072021484,56.0,0,0.21505376344086025,1.1428571428571428,220.0,-1.7035789298563022,235.0,1.0,230.0,0.21505376344086025 5463,2009-07-21,235.0,240.0,230.0,230.0,3289584.0,0.010752688172043001,-3.0,0.6666666666666666,75.0,79.12759462759462,-21.326051694314003,-36.07090082489168,-46.92446185970306,-88.73773678578021,15.280956712673593,10.0,15.891099710952489,31.5,-4.67937766771044,67.67937766771044,13.410311166144794,49.589688833855206,-29.858625196081675,70.0,1.1521723252496372,18.089688833855217,7,-15.0,-35.0,-48.125,-70.80355072021484,45.0,1,0.2608510118849734,2.3333333333333335,232.5,1.1428571428571428,220.0,-1.7035789298563022,235.0,0.2608510118849734 5464,2009-07-22,235.0,237.5,226.38999938964844,237.5,3434704.0,0.0,7.88800048828125,-0.5,79.41176470588235,79.83146591970122,-17.700599170701082,-34.07700625037134,-46.44123616273458,-87.15139469820448,16.681029830866912,11.110000610351562,19.359925003482545,29.125,-8.824932390227275,67.07493239022727,10.150033804886363,48.09996619511364,-24.62841766863025,70.0,-2.696910085424463,18.974966195113645,7,-15.0,-35.0,-47.5,-70.0,37.10000610351557,2,0.274468085106383,-3.0,235.0,2.3333333333333335,232.5,1.1428571428571428,220.0,0.274468085106383 5465,2009-07-23,237.5,245.0,232.5,235.0,2912304.0,0.010638297872340496,-2.3333333333333335,-1.0,78.125,79.62313258636789,-16.004908067552236,-34.19538741282079,-47.613049152792996,-87.96711998660226,18.121274559702243,12.5,22.218214049505548,29.0,-10.115214431238485,68.11521443123848,9.442392784380758,48.55760721561924,-22.630439195022007,72.72727272727273,-0.7021669729426918,19.557607215619235,7,-15.949996948242188,-36.25,-50.0,-72.5,40.0,3,0.25642102693256574,7.88800048828125,235.0,-3.0,235.0,2.3333333333333335,232.5,0.25642102693256574 5466,2009-07-24,255.0,275.0,237.5,240.0,6325521.0,0.0736842105263158,-2.75,6.0,84.21052631578948,79.72059847330743,-28.244868273928432,-48.88556019194874,-64.1988846969391,-103.6168814991918,20.421221634074705,37.5,23.869753918114213,43.125,0.178429767458681,86.07157023254132,21.65171488372934,64.59828511627066,-35.30956892381849,63.63636363636363,-12.22977473506105,21.473285116270663,7,-15.550003051757812,-38.75,-68.125,-90.0,32.899993896484375,4,0.13725490196078427,-2.3333333333333335,237.5,7.88800048828125,235.0,-3.0,235.0,0.13725490196078427 5467,2009-07-27,245.0,267.5,242.5,260.0,2665801.0,-0.039215686274509776,-1.5,-1.0,75.0,79.05922281193179,-12.943388602985493,-36.42116106343843,-53.46266782677168,-91.84638140568171,22.666768537991462,25.0,25.244595657429727,30.375,-13.70253336304313,74.45253336304313,8.336233318478435,52.413766681521565,-15.353846517531167,38.28430441613395,-37.144968400516206,22.038766681521565,7,1.25,-28.75,-59.11750030517578,-80.0,27.29998779296875,0,0.17020413145727042,-2.75,255.0,-2.3333333333333335,237.5,7.88800048828125,235.0,0.17020413145727042 5468,2009-07-28,225.0,252.5,224.75,245.0,2720257.0,-0.08163265306122447,-1.7073170731707317,1.3333333333333333,60.869565217391305,76.10028561386414,8.761850690960557,-14.403057208367642,-33.34664752070691,-70.22803920338015,24.662516315048116,27.75,25.71059477502436,8.625,-34.09424871212127,51.34424871212124,-12.734624356060635,29.984624356060635,50.0,0.4975124378109453,-68.85676449578884,21.359624356060625,7,21.25,-8.75,-40.0,-60.0,55.89999389648443,1,0.28222222222222215,-1.5,245.0,-2.75,255.0,-2.3333333333333335,237.5,0.28222222222222215 5469,2009-07-29,265.0,267.5,235.0,235.0,5397850.0,0.1777777777777778,-1.1666666666666667,-1.5,70.96774193548387,74.20781249558458,-28.777557266387532,-51.116943584116825,-73.00521604073958,-108.25300426119674,26.423406926050962,42.5,27.246082295384014,44.875,-1.1362972397645308,90.88629723976453,21.869351380117735,67.88064861988227,8.995000000000005,80.09950248756219,10.985996733885244,23.00564861988227,7,-18.75,-41.25,-82.5,-100.0,21.0,2,0.05660377358490565,-1.7073170731707317,225.0,-1.5,245.0,-2.75,255.0,0.05660377358490565 5470,2009-07-30,277.5,280.0,267.5,267.5,3855223.0,0.04716981132075482,-1.5,0.3333333333333333,72.72727272727272,74.51084279861489,-38.68285775645941,-59.37599792684162,-84.769709482931,-118.53046512698563,28.4240269905616,15.0,28.533706143213692,52.75,3.148960112750842,102.35103988724919,27.94948005637542,77.55051994362458,-52.75,95.47511312217195,27.316889418547518,24.800519943624593,7,-27.5,-48.75,-95.0,-112.5,16.899993896484375,3,-0.019459437464808715,-1.1666666666666667,265.0,-1.7073170731707317,225.0,-1.5,245.0,-0.019459437464808715 5471,2009-07-31,275.0,282.5,270.0,280.0,2032516.0,-0.009009009009009028,1.5,-0.5,71.64179104477611,74.21707354962176,-30.79955166936577,-53.10091284821459,-81.14511457789104,-113.83354411663026,30.560205598736555,12.5,28.439502344547407,46.125,-5.84855096586864,98.09855096586861,20.13822451706568,72.11177548293432,-49.14500000000001,87.01298701298701,15.873881596810008,25.98677548293431,7,-21.375,-45.0,-93.125,-102.5,29.70001220703125,4,0.009090909090909038,-1.5,277.5,-1.1666666666666667,265.0,-1.7073170731707317,225.0,0.009090909090909038 5472,2009-08-03,274.5,281.5,270.39999389648443,275.0,1717942.0,-0.0018181818181818299,-1.5517219606990473,0.1,68.10631229235881,73.45110824877274,-26.50232245444215,-48.42876692811069,-79.18076379477964,-111.24507754886815,32.81182595329531,11.100006103515568,27.92747947709296,41.400000000000006,-11.003897002554766,93.80389700255478,15.198051498722634,67.6019485012774,-46.3792,86.14718614718615,16.695214750990672,26.20194850127739,8,-20.875,-42.0,-95.125,-94.5,39.100006103515625,0,0.04881600690886834,1.5,275.0,-1.5,277.5,-1.1666666666666667,265.0,0.04881600690886834 5473,2009-08-04,275.10000610351557,276.79998779296875,265.20001220703125,276.79998779296875,4889891.0,0.002185814584756196,12.647177093618167,3.3999633789063637,65.98157482375612,71.95886492853649,-23.262225690899385,-45.028849580052054,-77.95687603987997,-109.7386557250218,34.45032668039374,11.5999755859375,29.849909940902364,37.995005798339776,-14.391995329027907,90.38200692570749,11.801505234655906,64.18850636202365,-44.80403810351555,84.4210654810854,17.189033830762853,26.193500563683855,8,-21.475006103515568,-42.60000610351557,-95.72500610351557,-95.10000610351557,32.29998779296881,1,-0.010178183382130612,-1.5517219606990473,274.5,1.5,275.0,-1.5,277.5,-0.010178183382130612 5474,2009-08-05,282.3999938964844,301.3999938964844,271.10000610351557,271.10000610351557,2999431.0,0.026535760199954073,-4.362835491171454,-6.647123238488277,66.52719522802101,70.67021995387215,-25.849823984434124,-48.31632009106619,-83.39113354091944,-114.90202604745684,36.453300063799375,30.299987792968807,30.511438102058293,41.17499389648438,-11.881594386110976,94.23158217907974,14.646699755186717,67.70328803778204,-50.01586461648435,47.51378560631799,-16.951133503967377,26.52829414129767,8,-19.324996948242188,-39.19999694824219,-104.27499389648438,-102.39999389648438,27.600006103515625,2,-0.005311614845677992,12.647177093618167,275.10000610351557,-1.5517219606990473,274.5,1.5,275.0,-0.005311614845677992 5475,2009-08-06,285.0,293.5,284.70001220703125,288.0,2771895.0,0.009206820678858252,-3.8889152622834087,-0.2654870124609064,74.80916030534351,69.62562373048927,-23.471675131841266,-46.611635635551465,-83.89554013198347,-115.34879163520705,38.19288482659921,11.100006103515625,31.11909461553742,39.525000000000006,-13.244124566902258,92.29412456690227,13.140437716548888,65.90956228345115,-48.474918843010926,54.69612654179182,-11.201323831579536,26.38456228345114,8,-21.925003051757812,-41.80000305175781,-106.25,-105.0,12.899993896484375,3,0.0035087719298245723,-4.362835491171454,282.3999938964844,12.647177093618167,275.10000610351557,-1.5517219606990473,274.5,0.0035087719298245723 5476,2009-08-07,283.6000061035156,293.92999267578125,274.5,286.0,1438245.0,-0.004912259285910103,1.128150575840279,0.7999979654947916,71.30942815044378,69.21556019164969,-19.65507303619779,-40.92242080348581,-80.53419765762396,-111.8962314239767,39.73173818814173,19.42999267578125,31.617369571015416,34.07000579833985,-17.238272648895645,85.37828424557537,8.415866574722088,59.72414502195761,-43.18243018215682,50.82873813122733,-13.452349092351177,25.65413922361776,8,-20.525009155273438,-40.40000915527344,-104.85000610351562,-101.10000610351562,20.399993896484375,4,0.03808176149695397,-3.8889152622834087,285.0,-4.362835491171454,282.3999938964844,12.647177093618167,275.10000610351557,0.03808176149695397 5477,2009-08-10,281.79998779296875,287.5,272.5,283.3999938964844,1891181.0,-0.006347031988038321,2.0612187701438995,0.6666709052299633,69.6308653524652,70.18903798443567,-13.506352967357316,-34.65353996058559,-76.91449798586677,-107.99290130676886,40.76031873326964,15.0,32.439256578943684,28.30498809814452,-19.860667032652657,76.4706432289417,4.2221605327459315,52.38781566354311,-37.7234667931024,45.85630934386331,-16.970148380024533,24.08282756539858,8,-13.599990844726562,-37.50999450683594,-103.04998779296875,-99.29998779296875,28.5,0,0.08126339746645606,1.128150575840279,283.6000061035156,-3.8889152622834087,285.0,-4.362835491171454,282.3999938964844,0.08126339746645606 5478,2009-08-11,271.70001220703125,290.0,266.20001220703125,286.0,2788044.0,-0.035840936917845734,1.1345292216234266,8.937458276907819,64.1918080710859,69.43615644394701,4.3747104903425225,-21.588594757193704,-65.15528055245454,-95.9144691563838,41.01936220946239,23.79998779296875,30.60089616284074,15.620011901855491,-30.48177936429738,61.72180316800839,-7.430883731220945,38.67090753493193,-24.184082833367825,15.625008127910334,-44.3816855079566,23.05089563307645,8,11.599990844726562,-24.750015258789062,-89.20001220703125,-89.20001220703125,42.0999755859375,1,0.15421417745302568,2.0612187701438995,281.79998779296875,1.128150575840279,283.6000061035156,-3.8889152622834087,285.0,0.15421417745302568 5479,2009-08-12,273.0,275.0,261.0,268.79998779296875,1499998.0,0.00478464385190458,2.414629063111746,-0.2937073980647998,63.85636485784667,68.45050001401079,4.837585875961679,-20.555866462030167,-64.6661157509389,-95.59190861103923,40.65025276314258,14.0,30.561947915900504,14.769999694824207,-30.20766019611216,59.7476595857606,-7.718830250643975,37.25882964029239,-22.251026754967313,36.440943422454936,-21.04967460365998,22.488829945468193,8,8.199996948242188,-26.050003051757812,-88.625,-90.5,34.600006103515625,2,0.1260073036501259,1.1345292216234266,271.70001220703125,2.0612187701438995,281.79998779296875,1.128150575840279,283.6000061035156,0.1260073036501259 5480,2009-08-13,280.89999389648443,299.29998779296875,273.20999145507807,275.10000610351557,5832647.0,0.028937706580528966,-4.44675361081551,1.3809454608867782,60.928270281253695,67.26010881806386,-2.826652460495552,-26.183263986801364,-70.8094595884308,-101.88096409658644,40.12822884270769,26.29998779296875,34.08947089706629,20.374993896484455,-24.29492344411085,65.04491123707976,-1.9599647738131694,42.70995256678211,-27.111959412364655,51.958225167209434,-4.558573335259041,22.33495867029765,8,0.30000305175775566,-31.449996948242244,-96.52499389648443,-98.39999389648443,17.800018310546818,3,0.10359560959705583,2.414629063111746,273.0,1.1345292216234266,271.70001220703125,2.0612187701438995,281.79998779296875,0.10359560959705583 5481,2009-08-14,294.70001220703125,308.20001220703125,289.54998779296875,299.0,5238371.0,0.04912786974154337,-1.55479145677175,-0.7413787660349018,70.31889499905927,67.50595134103057,-15.129365095039077,-35.94280959539185,-82.65625210268286,-113.96671282632042,40.66950533793987,27.300018310546818,32.76111883223905,30.44001159667971,-12.417913888980365,73.29793708233979,9.011048853849672,51.86897433950975,-38.055260158169574,71.39831248181554,12.055756479738733,21.42896274283004,8,-10.100006103515625,-41.850006103515625,-107.20001220703125,-112.20001220703125,2.79998779296875,4,0.010858437587050629,-4.44675361081551,280.89999389648443,2.414629063111746,273.0,1.1345292216234266,271.70001220703125,0.010858437587050629 5482,2009-08-17,282.5,294.70001220703125,281.6000061035156,290.79998779296875,1595804.0,-0.041398071603948705,-1.5940668850239912,1.9302351989325914,75.10917030567686,68.52012861679954,-1.8720830808698565,-20.87513937077705,-68.52391321965456,-100.1059699109293,41.036250253236595,13.100006103515625,29.56626262292832,15.73999938964846,-25.10323977104389,56.58323855034081,-4.681620190697743,36.161618969994635,-21.730827138484756,45.550835677108594,-20.358017439222365,20.42161958034618,8,2.100006103515625,-29.349990844726562,-95.0,-100.0,3.79998779296875,0,0.07610619469026547,-1.55479145677175,294.70001220703125,-4.44675361081551,280.89999389648443,2.414629063111746,273.0,0.07610619469026547 5483,2009-08-18,296.29998779296875,302.6000061035156,279.10000610351557,281.20001220703125,1929388.0,0.04884951431139384,-1.4352347008801,-1.81927684263937,67.72366484713214,68.65306968558967,-13.799800985058368,-31.46019773123504,-80.27197168540894,-112.25578563516257,41.13748380161797,23.500000000000057,26.975762722459592,26.47498779296876,-13.52458367371446,66.47455925965201,6.475202059627122,46.47477352631037,-31.73634778381222,74.78809038890505,10.233316352494128,19.99978573334162,8,-11.699981689453125,-40.24998474121094,-104.42498779296875,-111.29998779296875,-23.699981689453182,1,0.04724941132897409,-1.5940668850239912,282.5,-1.55479145677175,294.70001220703125,-4.44675361081551,280.89999389648443,0.04724941132897409 5484,2009-08-19,299.5,300.70001220703125,288.82000732421875,296.8999938964844,3091032.0,0.010799906644839874,3.751972949383854,0.1721861130647782,63.92405063291139,67.44361305531942,-16.001855440124075,-31.178825456360812,-81.82413262258945,-113.77026498582268,41.63443899439011,11.8800048828125,25.61600364985503,26.44999999999999,-12.10180972805,65.00180972804998,7.174095135974994,45.72590486402498,-31.445450215013466,75.13573293166566,13.893517085695919,19.275904864024987,8,-14.899993896484375,-36.649993896484375,-102.375,-109.25,-25.5,2,0.04774620298153165,-1.4352347008801,296.29998779296875,-1.5940668850239912,282.5,-1.55479145677175,294.70001220703125,0.04774620298153165 5485,2009-08-20,298.3999938964844,302.6000061035156,296.79998779296875,298.1000061035156,2650373.0,-0.003672808358983759,-2.999978953571579,0.11537964951817552,65.07731446906695,66.7511559796109,-14.305548106280355,-26.64870521454435,-79.21627189825438,-110.96055188555306,41.802811066651834,5.800018310546875,24.814748608969467,22.30499420166018,-13.977606778435756,58.587595181756114,4.163693711612211,40.44629469170815,-27.13380711773425,66.3229681956565,7.996040761840547,18.141300490047975,8,-13.79998779296875,-35.54998779296875,-96.52499389648438,-103.39999389648438,-14.899993896484375,3,0.03083114073461668,3.751972949383854,299.5,-1.4352347008801,296.29998779296875,-1.5940668850239912,282.5,0.03083114073461668 5486,2009-08-21,290.0,299.8999938964844,285.70001220703125,296.5,1599423.0,-0.028150114169902984,1.1353375522585323,-21.667548321464903,59.06432748538012,65.57709621660145,-5.478350805771754,-16.32937054964782,-69.2943485453194,-100.84869486185443,40.53228433380169,14.199981689453125,23.1321712858188,12.155000305175804,-23.20816491186406,47.51816552221567,-5.526582303344128,29.836582913695736,-15.779107186987403,46.38295275099747,-8.076875168326048,17.681582608519932,8,-5.399993896484375,-27.149993896484375,-82.58000183105469,-90.0,-8.20001220703125,4,0.030000042093211166,-2.999978953571579,298.3999938964844,3.751972949383854,299.5,-1.4352347008801,296.29998779296875,0.030000042093211166 5487,2009-08-24,286.70001220703125,296.5,285.8999938964844,288.1000061035156,2401392.0,-0.011379268251616392,-6.06659885051625,0.21538367638221154,56.575968544051754,64.73089182470876,-1.5759240921219089,-10.27178170294735,-64.39880375114211,-95.98669186700536,39.19309675756224,10.600006103515625,20.005711195504432,6.770011901855469,-25.193130022724063,38.73315382643503,-9.211559060434297,22.751582864145234,-9.76078984249716,32.34045150432197,-17.57230939682166,15.981570962289778,8,-2.100006103515625,-22.600006103515625,-77.95001220703125,-86.70001220703125,-5.20001220703125,0,0.03766999418601302,1.1353375522585323,290.0,-2.999978953571579,298.3999938964844,3.751972949383854,299.5,0.03766999418601302 5488,2009-08-25,288.5,290.0,283.79998779296875,285.1000061035156,1579530.0,0.006278296882906709,-1.0666602240996088,-2.428577656675749,53.6880335272756,63.60107723242308,-0.8294463203765758,-7.452692590116158,-64.71061120402231,-96.1781525040729,39.35186784634983,6.20001220703125,17.791146835345103,5.394999694824207,-13.563842482093321,24.353841871741736,-4.084421393634557,14.874420783282972,-9.059914448066138,25.000040581846278,-24.174520399973858,9.479421088458768,8,2.2050018310546875,-22.024993896484375,-79.75,-88.5,-6.399993896484375,1,-0.007625692225411651,-6.06659885051625,286.70001220703125,1.1353375522585323,290.0,-2.999978953571579,298.3999938964844,-0.007625692225411651 5489,2009-08-26,280.0,290.3999938964844,278.60000610351557,290.3999938964844,2376923.0,-0.029462738301559765,1.2692297534823915,-3.0588272253188644,47.178328793584,62.07330595601534,9.79832405652121,2.3491296910063966,-54.62932894626425,-86.23730300190724,38.8054188149533,11.799987792968807,15.701711208989877,-3.8550003051757926,-20.887038537307262,13.177037926955677,-12.371019421241499,4.661018810889914,28.20001220703125,5.833307902018452,-40.881281587384244,8.51601911606572,8,13.400009155273438,-13.524993896484375,-70.0,-80.0,-1.79998779296875,2,-0.0264285496303015,-1.0666602240996088,288.5,-6.06659885051625,286.70001220703125,1.1353375522585323,290.0,-0.0264285496303015 5490,2009-08-27,272.10000610351557,284.25,272.10000610351557,281.5,1244848.0,-0.02821426391601578,-1.5851067628944775,0.9038460974156932,43.95373136052594,59.14384332951165,18.236532842088764,10.354718652884856,-44.562490374663184,-77.03543485522403,37.646429246341626,12.149993896484432,14.783272494634275,-11.484994506836017,-29.10235982283166,6.1323708091596245,-20.29367716483381,-2.6763118488382247,35.508005981445365,0.0,-44.28594353923471,8.808682657997817,8,15.250000000000057,-5.624999999999943,-62.10000610351557,-72.10000610351557,5.899993896484432,3,0.006982704350846802,1.2692297534823915,280.0,-1.0666602240996088,288.5,-6.06659885051625,286.70001220703125,0.006982704350846802 5491,2009-08-28,277.5,285.0,273.10000610351557,273.5,1539502.0,0.019845622107153238,-3.958343399921069,-0.42553219119599506,47.82168697050275,56.11190073671452,11.331796954114566,5.430021653489462,-47.52702594643563,-80.9610847283646,36.3603859836248,12.899993896484432,14.010465161219145,-6.210000610351585,-23.60496304001805,11.184961819314879,-14.907481825184789,2.4874806044816182,28.687691845703114,22.131128062546225,-21.049187832515614,8.697481214833223,8,9.850006103515625,-11.024993896484375,-66.0999984741211,-76.25,24.20001220703125,4,0.021621621621621623,-1.5851067628944775,272.10000610351557,1.2692297534823915,280.0,-1.0666602240996088,288.5,0.021621621621621623 5492,2009-09-01,287.8999938964844,290.0,275.5,289.0,2865040.0,0.03747745548282655,8.354820291196189,-0.27500152587890625,58.18181145617905,55.05169480438639,1.9873357415585815,-4.126155683333252,-55.15930920020213,-89.76738165364759,35.10008940751628,14.5,13.5302267583927,3.519993591308605,-13.407289591946494,20.447276774563704,-4.9436480003189445,11.983635182936155,16.924190519531237,86.33878870148457,38.034064635710564,8.463641591627537,9,-0.54998779296875,-21.42498779296875,-60.04999542236328,-71.64999389648438,11.300018310546875,1,-0.02118793411891806,-3.958343399921069,277.5,-1.5851067628944775,272.10000610351557,1.2692297534823915,280.0,-0.02118793411891806 5493,2009-09-02,272.29998779296875,289.5,266.0,288.0,2846950.0,-0.054185503418679004,1.513367343275203,14.272659176029963,49.691080193093065,53.47025364440658,15.44961598869287,11.861468129852938,-36.83520688725895,-72.44862296794253,33.979293229554735,23.5,10.075176294530934,-11.94001159667971,-29.232831862992782,5.352808669633362,-20.586421729836218,-3.2936014635232027,31.215229490546847,25.81962856095825,-22.994955973676404,8.646410133156527,9,12.000015258789062,-5.824981689453125,-41.04998779296875,-56.04998779296875,41.9000244140625,2,0.03378631149269862,8.354820291196189,287.8999938964844,-3.958343399921069,277.5,-1.5851067628944775,272.10000610351557,0.03378631149269862 5494,2009-09-03,280.89999389648443,286.79998779296875,270.92001342773443,272.5,2237297.0,0.031582836904327394,-1.74740824240954,-0.5350310423785846,50.0,51.79499648117692,4.396023824814165,3.313193038174859,-43.36096702381499,-79.50192598847741,32.007349740192396,15.879974365234318,7.100820994591686,-3.265005493163983,-20.604375190345365,14.0743642040174,-11.934690341754674,5.404679355426708,20.36431035002022,62.08330790201847,13.101829003391046,8.669684848590697,9,2.0500030517577557,-9.299987792968807,-49.64999389648443,-64.64999389648443,35.20001220703119,3,0.004272026461749956,1.513367343275203,272.29998779296875,8.354820291196189,287.8999938964844,-3.958343399921069,277.5,0.004272026461749956 5495,2009-09-04,286.0,288.8999938964844,270.0,280.0,4628822.0,0.01815594949921917,2.2033921099047746,0.7142862332925173,45.86893959373651,50.32884227099429,-2.9590757285839686,-1.800359697849899,-46.204103382655575,-83.32921326158521,29.974070527674446,18.899993896484375,4.70696584273287,1.7850006103515739,-15.570267198008253,19.1402684187114,-6.8926332938283394,10.462634514531487,13.148445991714368,83.33333333333334,35.65125861821926,8.67763390417991,9,-4.75,-1.399993896484375,-51.0,-69.75,34.0,4,-0.02727268459079979,-1.74740824240954,280.89999389648443,1.513367343275203,272.29998779296875,8.354820291196189,287.8999938964844,-0.02727268459079979 5496,2009-09-07,294.3999938964844,294.8999938964844,283.8999938964844,289.20001220703125,1132267.0,0.029370608029665624,2.5483975763064763,0.8666636149088541,55.862067721382545,50.249519957364384,-11.92313943165459,-9.855032759946084,-52.283681909089466,-90.7140648544516,28.802384296948034,11.0,2.6937913952740473,9.644995117187477,-8.29202442558966,27.582014659964614,0.6764853457989375,18.613504888576017,2.7595453357271253,98.26989582838347,48.239639378238806,8.968509771388565,9,-13.949996948242188,-9.79998779296875,-55.024993896484375,-75.64999389648438,30.800018310546875,0,-0.055706502161990135,2.2033921099047746,286.0,-1.74740824240954,280.89999389648443,1.513367343275203,272.29998779296875,-0.055706502161990135 5497,2009-09-08,304.70001220703125,306.9700012207031,292.3399963378906,296.8999938964844,1552467.0,0.03498647596497073,1.371152224395769,1.5000088031785344,54.285726741868615,50.31593031454138,-21.681372125824282,-19.343210330807437,-60.17635060137707,-99.80898721680063,27.95865203456588,14.6300048828125,0.7858016426266659,18.800012207031273,-1.1530912195183873,38.75311563358093,8.823460493756443,28.776563920306103,-38.70001220703125,94.45938748831475,45.59614167611027,9.976551713274825,9,-18.215011596679688,-20.100006103515625,-62.88751220703125,-84.70001220703125,37.0999755859375,1,-0.009845749523507141,2.5483975763064763,294.3999938964844,2.2033921099047746,286.0,-1.74740824240954,280.89999389648443,-0.009845749523507141 5498,2009-09-09,313.6000061035156,320.70001220703125,300.79998779296875,300.79998779296875,3065313.0,0.029209036888509177,-2.109374366701555,1.641024136217629,56.79846123104458,51.38483391870367,-29.777975080465808,-26.291175517286945,-66.5159418387812,-107.3600620190652,27.79472004711159,19.9000244140625,0.15156873749879196,25.605006408691395,3.2727295169563604,47.93728330042643,14.43886796282385,36.77114485455894,-46.780606079101574,85.99604656006183,38.78489417707648,11.166138445867528,9,-20.25,-22.75,-70.53750610351562,-93.60000610351562,16.600006103515625,2,-0.04591834699050068,1.371152224395769,304.70001220703125,2.5483975763064763,294.3999938964844,2.2033921099047746,286.0,-0.04591834699050068 5499,2009-09-10,307.3999938964844,327.5,299.95001220703125,319.8999938964844,3079497.0,-0.019770446703960554,-1.0109507017938568,-0.9765611030181365,54.13602987581475,52.51620042040243,-21.548602322785143,-18.321200423093387,-57.774781699898654,-99.71373537785291,28.122411260067814,27.54998779296875,-0.12444930662235265,17.68499450683595,-5.07927164207706,40.44926065574896,6.302861432379416,29.067127581292482,-38.425369384765645,65.04346764605978,19.413331780583036,11.382133074456512,9,-10.649993896484375,-13.149993896484375,-64.33749389648438,-87.39999389648438,28.600006103515625,3,0.02212107496930127,-2.109374366701555,313.6000061035156,1.371152224395769,304.70001220703125,2.5483975763064763,294.3999938964844,0.02212107496930127 5500,2009-09-11,310.0,316.17999267578125,306.79998779296875,310.1000061035156,2591967.0,0.008458055156602029,-1.886141798087261,0.00800048828125,59.70873786407766,53.83698385302186,-20.3468085320049,-19.63607851174902,-57.58984500244259,-100.83762486874227,27.53542712727909,9.3800048828125,-0.09563497057183667,18.83000030517576,-5.244194323422789,42.904194933774306,6.792902990876485,30.867097619475032,-37.51385295898439,59.862390939920274,13.73562787210723,12.037097314299272,9,-13.25,-15.75,-56.86250305175781,-80.55000305175781,18.70001220703125,4,0.019677439043598755,-1.0109507017938568,307.3999938964844,-2.109374366701555,313.6000061035156,1.371152224395769,304.70001220703125,0.019677439043598755 5501,2009-09-14,297.8999938964844,309.8999938964844,296.79998779296875,308.5,1281800.0,-0.03903227775327622,-1.0468730255989662,105.99359169972536,55.0089355344929,53.484442083945616,-5.642072231351733,-7.677684754857978,-43.029864146670405,-87.79589173208183,26.32864045374137,13.20001220703125,1.0473502578806801,6.569995117187489,-17.645103968873002,30.78509420324798,-5.537554425842757,18.677544660217734,-22.113015677929695,15.81341575508865,-30.732972192336938,12.107549543030236,9,-1.149993896484375,-3.649993896484375,-44.76249694824219,-68.44999694824219,53.600006103515625,0,0.07418599045421614,-1.886141798087261,310.0,-1.0109507017938568,307.3999938964844,-2.109374366701555,313.6000061035156,0.07418599045421614 5502,2009-09-15,304.0,308.20001220703125,297.1300048828125,297.5,1679640.0,0.02047669093150528,-2.0580171977744057,-0.613207194083048,56.67527782552992,54.26046404310527,-10.301427057608521,-12.737432627251735,-46.467698740884885,-92.86922109390053,25.640512265679945,11.07000732421875,3.520252622924886,11.595001220703125,-12.877152300313298,36.06715474171955,-0.6410755398050583,23.83107798121131,-25.110240474558623,23.45279916658217,-24.75249821067538,12.236076760508201,9,-5.25,-9.75,-50.86250305175781,-74.55000305175781,36.0,1,0.06973688225997132,-1.0468730255989662,297.8999938964844,-1.886141798087261,310.0,-1.0109507017938568,307.3999938964844,0.06973688225997132 5503,2009-09-16,310.29998779296875,312.29998779296875,303.0,307.1000061035156,2810216.0,0.02072364405581828,1.5833365122558059,0.4923048753004808,63.30113314235066,55.738367725588674,-11.895155668487575,-18.904016753976066,-50.1386100119297,-98.05555712663264,24.717766133949237,9.29998779296875,5.536567157273453,17.194989013671886,-8.515830366399996,42.90580839374377,4.339579323635917,30.050398703707856,-28.493613839053864,43.97392388302726,-9.194944879765181,12.855409690035954,9,-11.54998779296875,-16.04998779296875,-54.05499267578125,-80.84999084472656,23.20001220703125,2,0.10151466722266433,-2.0580171977744057,304.0,-1.0468730255989662,297.8999938964844,-1.886141798087261,310.0,0.10151466722266433 5504,2009-09-17,313.79998779296875,326.3999938964844,307.20001220703125,313.79998779296875,2773499.0,0.011279407469184877,-1.9090988958144524,0.0,69.04108222269355,58.31305023991724,-11.440611051913379,-22.427644660532792,-51.075846927116686,-100.2904934090991,23.97170700109174,19.199981689453125,5.755232994635435,19.97998962402346,-7.231198689431608,47.19117793747853,6.374395467295926,33.585583780750994,-29.251996276288764,57.4324205898758,-2.36025177171382,13.605594156727522,9,-8.099990844726562,-19.54998779296875,-48.67498779296875,-84.34999084472656,18.9000244140625,3,0.05226266746983588,1.5833365122558059,310.29998779296875,-2.0580171977744057,304.0,-1.0468730255989662,297.8999938964844,0.05226266746983588 5505,2009-09-18,307.6000061035156,314.42999267578125,302.9599914550781,311.0,3085205.0,-0.019757749938293823,1.23587220663952,-100.0,63.64460612271605,59.177776728954285,-2.072385672986229,-16.34088734347722,-42.332307858597346,-92.56923231381506,22.987494827034457,11.470001220703125,8.241088030784908,13.32000732421875,-14.520939050258846,41.160953698696346,-0.6004658630200197,27.24048051145752,-20.47489407783644,36.48654082292282,-26.910518230954033,13.920473187238793,9,2.3199920654296875,-10.850006103515625,-43.52500915527344,-78.15000915527344,18.29998779296875,4,0.09232767663511354,-1.9090988958144524,313.79998779296875,1.5833365122558059,310.29998779296875,-2.0580171977744057,304.0,0.09232767663511354 5506,2009-09-21,298.70001220703125,311.5,290.1000061035156,307.5,2086456.0,-0.028933659687540136,1.5476201721337979,2.5882363500911043,54.96324287359974,59.253056299146635,8.383305080415482,-7.120777358851512,-31.020327449332285,-82.2641034564507,22.437449717668297,21.399993896484375,10.080348257040896,3.985012817382824,-23.846228696262244,31.816254331027892,-9.93060793943971,17.900633574205358,-9.152406902892835,23.69148483620546,-35.28328096925789,13.91562075682253,9,10.099990844726562,-1.95001220703125,-33.37501525878906,-69.25001525878906,30.0,0,0.10043521517905662,1.23587220663952,307.6000061035156,-1.9090988958144524,313.79998779296875,1.5833365122558059,310.29998779296875,0.10043521517905662 5507,2009-09-22,297.5,308.0,295.0,301.79998779296875,1669170.0,-0.004017449474355894,-1.795702594325692,0.4886356542908468,63.34746064073966,59.98072290022388,9.448165504470694,-5.344170040217136,-27.372543039330765,-79.65166909333564,21.857679487110452,13.0,12.249736097035395,2.2450012207031023,-25.349543403960865,29.83954584536707,-11.552271091628882,16.042273533035086,-7.399993896484375,20.38566497236603,-41.01568100247724,13.797272312331987,9,11.300003051757812,-0.75,-28.774993896484375,-64.64999389648438,-1.5,1,0.18151260504201683,1.5476201721337979,298.70001220703125,1.23587220663952,307.6000061035156,-1.9090988958144524,313.79998779296875,0.18151260504201683 5508,2009-09-23,286.29998779296875,298.25,283.8999938964844,294.3999938964844,2188821.0,-0.037647099855567245,-1.2248082004792917,1.8837276972647656,52.78350113276807,59.83044192877425,18.292026317776617,5.9896652157575545,-14.368599608654222,-67.24969455335429,21.121037868918847,14.350006103515625,12.361382167584225,-8.845010375976585,-36.57016502894987,18.880144276996703,-22.70758770246323,5.017566950510059,41.20001220703125,5.647044462316177,-53.368448691702554,13.862577326486653,9,18.850006103515625,10.45001220703125,-17.42498016357422,-53.449981689453125,16.0,2,0.18756554137844805,-1.795702594325692,297.5,1.5476201721337979,298.70001220703125,1.23587220663952,307.6000061035156,0.18756554137844805 5509,2009-09-24,272.60000610351557,292.29998779296875,270.60000610351557,285.8999938964844,2912863.0,-0.047851841682089113,-1.5086701735445829,1.6419725643411858,43.655306286938604,58.046727309092134,29.655048991072874,20.139389649769043,0.6909322632960198,-52.53496631255189,20.54603090444277,21.699981689453182,11.551981169771238,-22.174992370605537,-50.92955321610458,6.579568474893506,-36.55227279335503,-7.797711947856044,54.02799377441414,4.5630860431646605,-49.25405927950199,14.377280422749509,9,25.899993896484432,24.149993896484432,-2.2750015258788494,-39.74999999999994,20.899993896484432,3,0.22340422792712133,-1.2248082004792917,286.29998779296875,-1.795702594325692,297.5,1.5476201721337979,298.70001220703125,0.22340422792712133 5510,2009-09-25,274.0,280.0,272.0,275.60000610351557,2139152.0,0.005135707502342379,-1.857139743107667,0.12030132120583073,39.6551761492452,56.34075404406461,25.26870201906587,19.90982391358864,0.5335979748170416,-52.82193511045617,20.42357561548201,8.0,9.592579156942918,-20.8699981689453,-49.320074252408574,7.580077914517972,-35.09503621067694,-6.644960127213665,50.386880126953145,8.312944752729361,-38.233774261256,14.225038041731633,9,24.5,22.75,-0.274993896484375,-41.149993896484375,24.70001220703125,4,0.21423362119354472,-1.5086701735445829,272.60000610351557,-1.2248082004792917,286.29998779296875,-1.795702594325692,297.5,0.21423362119354472 5511,2009-09-28,283.5,291.0,262.07998657226557,276.10000610351557,3517635.0,0.034671532846715314,1.582144759626328,-4.624978542409935,39.1615465986002,54.39478390773909,15.099081929897409,11.4704735279675,-7.104161821504249,-61.1822861965008,20.390306908941618,28.920013427734432,8.464735474331803,-11.669998168945312,-39.46792486353013,16.127928525639504,-25.56896151623772,2.228965178347096,38.73540516601565,46.64635706486386,5.905794048648005,13.898963347292423,9,10.739990234375,11.289993286132812,-9.774993896484375,-50.649993896484375,2.70001220703125,0,0.1495590613632607,-1.857139743107667,274.0,-1.5086701735445829,272.60000610351557,-1.2248082004792917,286.29998779296875,0.1495590613632607 5512,2009-09-29,281.79998779296875,290.0199890136719,277.35000610351557,283.20001220703125,2217145.0,-0.005996515721450657,-1.460193772036368,-0.18919264443280415,32.45032220295134,50.9669160255836,14.88407504726581,13.375843351463686,-3.926242356022044,-58.62036572534379,20.082343096534714,12.669982910156307,6.249813266497313,-13.065010070800781,-41.32875352631993,15.198733384718366,-27.196881798560355,1.0668616569587925,36.82609225742192,54.520303842581065,18.69855447292621,14.131871727759581,9,12.44000244140625,12.990005493164062,-8.074981689453125,-48.949981689453125,13.20001220703125,1,0.1664301861095847,1.582144759626328,283.5,-1.857139743107667,274.0,-1.5086701735445829,272.60000610351557,0.1664301861095847 5513,2009-09-30,281.5,291.1499938964844,274.70001220703125,287.0,2444133.0,-0.0010645415399703761,1.3840574261717213,3.9285029209172553,34.71074409942322,47.152434011886896,11.922993233502837,15.178628751873873,-2.201956745591019,-57.53129956331287,20.41087906996645,16.449981689453125,5.334481179073293,-13.824998474121116,-40.81309584759265,13.163098899350416,-27.319047160856883,-0.3309497873853502,33.73331444170316,64.26211993145165,30.80918658486405,13.49404868673576,9,6.7549896240234375,13.289993286132812,-7.149993896484375,-48.649993896484375,12.899993896484375,2,0.051509769094138624,-1.460193772036368,281.79998779296875,1.582144759626328,283.5,-1.857139743107667,274.0,0.051509769094138624 5514,2009-10-01,282.1000061035156,291.6000061035156,279.0,280.0,1782570.0,0.0021314604032527384,-5.146335290921407,-0.38181929154829547,33.13180164824482,43.762122403612324,7.100115892148324,15.466088503904132,-1.3413269727172406,-57.250891668482296,20.767579474738753,12.600006103515625,3.59001969575678,-13.284992980957043,-40.14308130071959,13.573095338805501,-26.714037140838343,0.14405117892425778,29.944108666021293,67.81844947648749,36.14853336320309,13.42904415988128,10,4.6899871826171875,12.689987182617188,-3.5100021362304688,-49.25,13.5,3,0.07160574708403522,1.3840574261717213,281.5,-1.460193772036368,281.79998779296875,1.582144759626328,283.5,0.07160574708403522 5515,2009-10-02,278.20001220703125,289.1000061035156,268.5,278.39999389648443,3916021.0,-0.013824862857511944,-1.1020407845506366,-0.09522909915280343,36.778530362954534,41.74159879131841,7.142230499047116,19.765133837402345,3.9235048752320836,-52.08504519304324,21.004535774605433,20.600006103515625,0.1371621335493387,-16.79498748779298,-44.44181614230422,10.851841166718259,-30.618401815048628,-2.971573160537332,30.846254870669384,54.60709677952934,20.066783816564232,13.823414327255632,10,6.8399810791015625,16.589981079101562,1.7374954223632812,-45.350006103515625,23.199981689453125,4,0.05499635917191403,-5.146335290921407,282.1000061035156,1.3840574261717213,281.5,-1.460193772036368,281.79998779296875,0.05499635917191403 5516,2009-10-05,278.0,286.9100036621094,275.29998779296875,278.10000610351557,1549135.0,-0.0007189511080337718,-3.221800527118879,0.500076300930445,31.049555937939886,38.15294271322954,4.5786491112605745,19.682642412418375,4.95000725712589,-50.92683525733605,20.890452859215785,11.610015869140625,-4.6276373721958635,-16.17500000000001,-44.849862941289814,12.499862941289791,-30.512431470644913,-1.83756852935511,28.228290247374503,41.125530259293654,4.9686284953843085,14.337431470644896,10,2.1649932861328125,16.789993286132812,-1.087493896484375,-45.149993896484375,23.5,0,0.07446047556486057,-1.1020407845506366,278.20001220703125,-5.146335290921407,282.1000061035156,1.3840574261717213,281.5,0.07446047556486057 5517,2009-10-06,301.70001220703125,306.5,278.70001220703125,280.0,3697920.0,0.08525184247133533,-1.2880659883304741,-216.98687824241813,45.00001419422239,37.28811083116891,-20.63268531026347,-4.483518347727909,-17.308698914552224,-73.56102538010629,20.31047749354215,28.5,-7.954574317750826,7.675012207031273,-20.79871274142323,36.148737155485776,-6.561850267196007,21.911874681258553,-39.62002563476568,87.36845317639803,50.0440094369187,14.236862474227262,10,-17.410018920898438,-6.9100189208984375,-24.787506103515625,-68.85000610351562,-1.70001220703125,1,-0.051375536535821054,-3.221800527118879,278.0,-1.1020407845506366,278.20001220703125,-5.146335290921407,282.1000061035156,-0.051375536535821054 5518,2009-10-07,299.20001220703125,310.0,295.1000061035156,300.1000061035156,2524658.0,-0.008286376860616285,-2.2747217368849957,-0.04147434977906411,41.4117790670956,37.03883002896413,-18.00365885783441,-3.2861251450837017,-12.721968067450177,-70.19850959660866,19.125621463345936,14.899993896484375,-9.668721536744272,5.895011901855469,-21.188907216207554,32.97893101991849,-7.646947657176042,19.43697146088698,-36.231625366211006,73.97593302899097,37.575907565122066,13.541959559031525,10,-13.160018920898438,-4.4100189208984375,-22.287506103515625,-66.35000610351562,12.5999755859375,2,-0.014037473381267929,-1.2880659883304741,301.70001220703125,-3.221800527118879,278.0,-1.1020407845506366,278.20001220703125,-0.014037473381267929 5519,2009-10-08,314.20001220703125,316.2099914550781,300.0,300.0,2561094.0,0.05013368779417271,-1.2830954253759892,-15.77789834186701,53.51812623408279,38.579157816168305,-29.594288963727024,-18.709826782480263,-26.707428884128205,-84.35976672970452,17.711855394901118,17.009979248046875,-11.94540268741423,20.555010986328114,-7.429681712431034,48.53970368508726,6.5626646369485115,34.547357335707716,-49.3503608398438,95.78708948221171,56.94433720455888,13.992346349379574,10,-25.055023193359375,-19.410018920898438,-38.81250762939453,-81.35000610351562,19.79998779296875,3,-0.06301724233384287,-2.2747217368849957,299.20001220703125,-1.2880659883304741,301.70001220703125,-3.221800527118879,278.0,-0.06301724233384287 5520,2009-10-09,316.1000061035156,320.70001220703125,300.20001220703125,312.70001220703125,1104972.0,0.006047084095058608,2.253966677727265,0.23943598406210106,60.0230358444349,40.89710106570549,-27.819937215072514,-21.217209199858075,-27.952861915756444,-85.28170068880621,16.30610154293521,20.5,-12.14311118750868,22.150004577636707,-6.704658919756753,51.00466807503017,7.722672828939949,36.577336326333466,-48.168734331054736,89.86783341444462,47.07992425465879,14.427331748696735,10,-21.5,-21.310012817382812,-38.82500457763672,-83.25,31.399993896484375,4,-0.06485289340135825,-1.2830954253759892,314.20001220703125,-2.2747217368849957,299.20001220703125,-1.2880659883304741,301.70001220703125,-0.06485289340135825 5521,2009-10-12,320.0,324.29998779296875,316.3999938964844,319.3999938964844,1611294.0,0.012337848216324332,-1.3939353305374325,0.17647270018220823,62.56983240223462,44.2437133100703,-29.053171749444914,-24.639936710769575,-31.058886247743203,-87.97143755697022,15.752335849243748,8.199981689453125,-9.898171133299229,24.94499816894529,-6.152097967738371,56.04209430562895,9.396450100603431,40.49354623728715,-47.847228992773466,90.57019715972213,43.09177634195292,15.548548068341832,10,-23.600006103515625,-25.210006713867188,-37.07499694824219,-79.64999389648438,13.399993896484375,0,-0.05812501907348633,2.253966677727265,316.1000061035156,-1.2830954253759892,314.20001220703125,-2.2747217368849957,299.20001220703125,-0.05812501907348633 5522,2009-10-13,325.20001220703125,344.5799865722656,323.1000061035156,326.0,4393620.0,0.016250038146972567,-7.5919921875,-1.3332994252581252,73.29342779285176,48.53067816489569,-30.675310838620987,-29.692618547420693,-35.372015401093506,-91.75899666276615,15.496348621630016,24.579986572265625,-6.909879757919612,29.08500976562499,-4.63091252663321,62.80093205788319,12.22704861949586,45.94297091175412,-47.832519521230495,60.83269600828933,7.729817852251699,16.857961146129107,10,-18.660018920898438,-21.870025634765625,-42.675010681152344,-82.35000610351562,2.899993896484375,1,-0.07287826358365312,-1.3939353305374325,320.0,2.253966677727265,316.1000061035156,-1.2830954253759892,314.20001220703125,-0.07287826358365312 5523,2009-10-14,341.79998779296875,344.29998779296875,327.1000061035156,328.0,2959906.0,0.05104543346501944,-1.2051293086583983,-17.25024795910582,90.04628852888663,54.85451004052257,-42.26704429544088,-46.17933201975768,-50.893272108801284,-106.67598010917516,15.018443291890444,19.0999755859375,-3.8737467420684197,44.1099853515625,5.079854472075397,83.1401162310496,24.59491991181892,63.62505079130608,-56.366995840792185,93.76402059971372,33.09515064002222,19.515065439743562,10,-35.25999450683594,-38.470001220703125,-56.257484436035156,-98.94998168945312,-22.79998779296875,2,-0.12229370768230508,-7.5919921875,325.20001220703125,-1.3939353305374325,320.0,2.253966677727265,316.1000061035156,-0.12229370768230508 5524,2009-10-15,330.20001220703125,349.5,327.8999938964844,342.5,3605115.0,-0.03393790520836326,-1.5562100473112066,-0.8913042516773626,79.08904058523,59.55567784299761,-25.84436615480837,-35.08662035732971,-38.56246595844368,-93.48329747905012,13.941835470993633,21.600006103515625,-0.010226021154664977,31.690008544921852,-9.399979658446114,72.77999674828982,11.14501444323787,52.235002646605835,-37.669380900444025,60.85194204506203,-6.173587091360304,20.544994101683997,10,-17.800018310546875,-24.410018920898438,-38.100006103515625,-78.60000610351562,-20.20001220703125,3,-0.05572387563246339,-1.2051293086583983,341.79998779296875,-7.5919921875,325.20001220703125,-1.3939353305374325,320.0,-0.05572387563246339 5525,2009-10-16,336.0,343.4100036621094,332.42999267578125,334.20001220703125,2042009.0,0.017565074435346162,-3.1123429838497674,-0.1463406162075793,78.25620058959065,64.80086058206993,-25.237155637469073,-40.73854673746803,-43.63297747065826,-97.56084636166798,13.180437884792523,13.209991455078125,4.0117955633211295,36.06999664306642,-8.183775288923187,80.32376857505605,13.943110677071616,58.19688260906122,-35.49365707633501,59.214509031265294,-9.95969570658778,22.126885965994813,10,-21.899993896484375,-30.210006713867188,-40.5,-81.0,-21.79998779296875,4,-0.005952380952380931,-1.5562100473112066,330.20001220703125,-1.2051293086583983,341.79998779296875,-7.5919921875,325.20001220703125,-0.005952380952380931 5526,2009-10-19,328.70001220703125,341.20001220703125,321.0,339.0,3499840.0,-0.021726154145740306,1.7482986983329527,-5.722254247058425,73.8071337439112,68.00165164314646,-11.162962620765768,-32.75517124570575,-35.62816677944278,-88.64321793484208,13.067223131737087,20.20001220703125,8.323417915374705,27.270008850097668,-18.80449168863845,73.34450938883379,4.232758580729637,50.3072591194657,-21.334557292679335,27.01758669133772,-42.192220423945095,23.037250269368055,10,-6.4000091552734375,-22.910018920898438,-33.20001220703125,-72.45001220703125,-27.70001220703125,0,0.057194971386638205,-3.1123429838497674,336.0,-1.5562100473112066,330.20001220703125,-1.2051293086583983,341.79998779296875,0.057194971386638205 5527,2009-10-20,351.5,367.3999938964844,332.5,367.3999938964844,7268632.0,0.0693641221364123,3.3899380243411366,1.5436905573168203,78.92563442545965,72.1698577940758,-29.229756031446982,-54.074620711169246,-57.385833054397835,-109.75639741361772,13.332847753023369,38.699981689453125,13.429566275212267,47.36999664306643,-3.78372984967541,98.52372313580824,21.79313339669551,72.94685988943735,-38.235708773657336,65.73276726726233,-3.9334028891613997,25.576863246370905,10,-17.800003051757812,-36.760009765625,-56.0,-95.25,-60.5,1,-0.05149361622621795,1.7482986983329527,328.70001220703125,-3.1123429838497674,336.0,-1.5562100473112066,330.20001220703125,-0.05149361622621795 5528,2009-10-21,340.0,365.6000061035156,334.70001220703125,356.70001220703125,2774128.0,-0.03271692745376953,-1.2637368288086066,1.0503156363301351,71.94845465060132,74.21767206257785,-12.665566972019349,-40.417501439315174,-44.63004991333605,-96.65925409905171,14.43859419741157,30.899993896484375,19.207690714520425,33.18499603271482,-19.638255178646318,86.00824724407599,6.773370427034251,59.59662163839539,-19.0,40.9482812484585,-27.755651872409913,26.41162560568058,10,-6.1999969482421875,-25.260009765625,-43.5,-83.75,-53.20001220703125,2,-0.034999982048483425,3.3899380243411366,351.5,1.7482986983329527,328.70001220703125,-3.1123429838497674,336.0,-0.034999982048483425 5529,2009-10-22,333.5,340.0,322.6000061035156,335.3999938964844,1930257.0,-0.019117647058823573,2.135132311499072,0.11377200644706209,70.55762560882029,75.38818203639845,-3.508962628184406,-30.694834450882013,-36.96581471606987,-88.54377558120706,15.84560458111014,17.399993896484375,22.40638963106983,23.639996337890636,-27.883912975986163,75.16390565176744,-2.121958319047735,49.40195099482901,33.899993896484375,26.93965871609112,-41.74853000688803,25.761954656938386,10,8.399993896484375,-18.760009765625,-37.0,-76.16000366210938,-42.100006103515625,3,-0.04347826086956519,-1.2637368288086066,340.0,3.3899380243411366,351.5,1.7482986983329527,328.70001220703125,-0.04347826086956519 5530,2009-10-23,332.70001220703125,340.3999938964844,330.0,339.5,1914180.0,-0.002398763996907749,1.41861009779847,3.578952440610996,70.24428083056657,76.24089852843534,-0.11916635741937398,-26.63742181133233,-35.241563026081565,-86.19639624701435,17.33476669430812,10.399993896484375,26.47736428253876,19.905007934570335,-29.668604322901217,69.47862019204189,-4.881798194165469,44.69181406330614,33.803981933593775,25.215546866521755,-45.0192994463278,24.78680612873578,10,11.499984741210938,-17.96002197265625,-32.725013732910156,-72.70001220703125,-54.80001831054682,4,-0.06822967049639173,2.135132311499072,333.5,-1.2637368288086066,340.0,3.3899380243411366,351.5,-0.06822967049639173 5531,2009-10-26,325.8999938964844,342.489990234375,324.1099853515625,339.5,1400999.0,-0.02043888807048011,-1.1396950022648347,2.0000044878871925,60.236885759099444,74.7901716357962,8.499602798815715,-17.38960739163059,-28.022125207504928,-77.87281874543982,18.356405165161927,18.3800048828125,28.215889387500397,10.98498992919923,-36.9117958256283,58.88177568402676,-12.963402948214537,34.933382806613,39.725920483398454,7.36604618782212,-58.19399715512057,23.948392877413767,10,18.300003051757812,-11.160003662109375,-22.56499481201172,-65.89999389648438,-26.0,0,-0.03590052748871608,1.41861009779847,332.70001220703125,2.135132311499072,333.5,-1.2637368288086066,340.0,-0.03590052748871608 5532,2009-10-27,328.70001220703125,335.0,319.0,328.8999938964844,2474305.0,0.008591648858502943,1.5806464315335336,0.014704529389985302,62.44726379511131,71.72361333204337,6.982561375412786,-17.38729423884348,-29.96823700000101,-79.07761054945357,19.301255707543135,16.0,29.36774329070596,11.44000701904298,-34.167994237086816,57.048008275172776,-11.363993609021918,34.24400764710788,36.06538400732421,20.81547411278012,-41.875639389891546,22.80400062806491,10,14.499984741210938,-13.96002197265625,-25.925010681152344,-66.20001220703125,-31.20001220703125,1,-0.08427140607948758,-1.1396950022648347,325.8999938964844,1.41861009779847,332.70001220703125,2.135132311499072,333.5,-0.08427140607948758 5533,2009-10-28,296.0,327.5,295.0,327.5,6192170.0,-0.09948284451670542,1.0634920634920635,157.5144208759347,43.31864216894465,67.74912461912278,36.32230630377404,17.3439532790527,2.7784275112358614,-44.996243628875106,20.035498455117022,33.70001220703125,29.193929452118482,-21.985005187988293,-65.61773987627924,21.64772950030266,-43.80137253213377,-0.16863784384281644,66.93478036578125,2.1057068975267197,-54.06920420050109,21.816367344145473,10,35.19999694824219,18.739990234375,6.775001525878906,-33.5,0.70001220703125,2,-0.016891891891891886,1.5806464315335336,328.70001220703125,-1.1396950022648347,325.8999938964844,1.41861009779847,332.70001220703125,-0.016891891891891886 5534,2009-10-29,302.29998779296875,308.29998779296875,278.41000366210943,293.20001220703125,4019688.0,0.021283742543813267,1.8331771294351729,-0.2888881138392857,45.09245245300866,64.06426371505812,28.662691997499337,13.317695893630116,-3.5039014405434727,-50.10372603157754,21.07155141896436,29.889984130859318,27.72432562432698,-16.69501647949221,-57.68540931071675,24.29537635173233,-37.19021289510448,3.8001799361200597,56.55870575086561,37.28150614375929,-14.027065662407196,20.495196415612256,10,20.605010986328125,12.44000244140625,-1.3499908447265625,-39.49998474121094,-3.79998779296875,3,-0.05127357137247135,1.0634920634920635,296.0,1.5806464315335336,328.70001220703125,-1.1396950022648347,325.8999938964844,-0.05127357137247135 5535,2009-10-30,293.5,310.0,293.29998779296875,304.3999938964844,1993676.0,-0.02911011626965543,-1.9557495834222303,-1.1978047406334258,40.89346697031845,60.40718962910337,34.41965943220549,24.583078759971897,5.247314563638156,-40.23013354142114,22.155376976032294,16.70001220703125,22.700581259966214,-26.260003662109398,-64.52519419259175,12.00518686837296,-45.392598927350605,-7.127408396868191,58.92279835329634,23.5486883582177,-21.851973774285934,19.13259526524118,10,29.404998779296875,21.239990234375,4.125,-27.800003051757812,6.5,4,-0.007155046349286653,1.8331771294351729,302.29998779296875,1.0634920634920635,296.0,1.5806464315335336,328.70001220703125,-0.007155046349286653 5536,2009-11-02,298.70001220703125,304.5,290.260009765625,292.0,1605935.0,0.017717247724126972,-1.797642530382699,-0.6146803631873808,40.89346697031845,56.18139324519879,27.397795591468594,22.14896236056461,0.3287479358214114,-44.27548591522316,23.350062573770032,14.239990234375,19.17911097894006,-22.094992065429665,-56.532635603148094,12.342651472288765,-39.31381383428885,-4.8761702965704785,47.80176257097014,35.8544086551502,-7.280496204583983,17.21882176885921,11,23.30499267578125,16.03997802734375,-1.07501220703125,-26.20001220703125,-13.5,0,-0.06963514382493619,-1.9557495834222303,293.5,1.8331771294351729,302.29998779296875,1.0634920634920635,296.0,-0.06963514382493619 5537,2009-11-03,286.20001220703125,297.70001220703125,282.5,296.79998779296875,1906312.0,-0.041848006324606946,1.4516100451856153,-1.582083025880681,30.33946605878974,51.558172290553046,33.14660471589906,35.234703370818806,13.077129967175495,-30.641872765706466,24.160157795391072,16.20001220703125,14.868841847838667,-33.81999206542969,-70.67947172327956,3.039487592420187,-52.249731894354625,-15.39025223650475,54.854420881698786,15.868830975872426,-20.00005051455488,18.429739828924944,11,24.249984741210938,31.749984741210938,8.314979553222656,-13.70001220703125,-0.70001220703125,1,0.04786855732047579,-1.797642530382699,298.70001220703125,-1.9557495834222303,293.5,1.8331771294351729,302.29998779296875,0.04786855732047579 5538,2009-11-04,295.0,298.5299987792969,286.5,286.5,3203320.0,0.03074768489738222,-1.830587948069853,-0.8018886393735245,37.30158066109982,47.86305618525078,19.324232623867204,27.514616585422914,4.5748740675375075,-38.32540298846425,24.79444472809906,12.329986572265625,11.371577048842937,-24.810003662109352,-62.21278270926132,12.592775385042614,-43.511393185685336,-6.108614138533369,41.04287873460038,52.51661367871615,18.989676529635226,18.701389523575987,11,15.449996948242188,22.949996948242188,-0.48500823974609375,-22.5,-25.0,2,0.008474576271186418,1.4516100451856153,286.20001220703125,-1.797642530382699,298.70001220703125,-1.9557495834222303,293.5,0.008474576271186418 5539,2009-11-05,294.3999938964844,297.70001220703125,285.5199890136719,293.0,1404596.0,-0.002033918994968187,2.0449941826088613,0.1647051642922794,34.40779310087662,43.88122421528523,15.415764006908944,27.99027399074089,5.745800857053723,-36.52125807958646,25.13408495814303,12.180023193359375,4.315535071611009,-24.420008850097645,-63.46031727221322,14.620299572017927,-43.94016306115543,-4.899854639039859,37.03225483231671,43.272705078125,12.458259951475139,19.520154211057775,11,16.050003051757812,23.550003051757812,-2.87750244140625,-20.649993896484375,-23.100006103515625,3,0.007812562358121555,-1.830587948069853,295.0,1.4516100451856153,286.20001220703125,-1.797642530382699,298.70001220703125,0.007812562358121555 5540,2009-11-06,295.6000061035156,300.8999938964844,292.29998779296875,295.8999938964844,2004317.0,0.004076128505128951,-1.4927465723131357,-0.21427792915531335,36.99921392675352,41.29926067835791,9.386802169396674,26.53623402052807,5.39710411040744,-36.178585839387836,25.169982169623374,8.600006103515625,-1.6157994634953639,-22.194996643066418,-62.58897574212415,18.198982455991313,-42.39198619259531,-1.9980070935375238,31.590463019950107,59.54548228870738,27.083750346693215,20.19698954952887,11,11.104995727539062,22.349990844726562,-4.8100128173828125,-19.475006103515625,-28.100006103515625,4,0.00981053395333431,2.0449941826088613,294.3999938964844,-1.830587948069853,295.0,1.4516100451856153,286.20001220703125,0.00981053395333431 5541,2009-11-09,301.3999938964844,305.20001220703125,298.5,300.70001220703125,1812796.0,0.01962106790666862,-1.6274526230126198,-2.3333672431332655,27.289212245432125,37.39281050617134,-0.2838357193730303,20.3127798694303,0.35929584616167176,-40.30666515824754,24.909458633370235,9.600006103515625,-7.194532814268769,-15.465008544921886,-56.496666775241806,25.566649685398033,-35.980837660081875,5.050820570238102,21.88803799007286,83.25984023317031,52.73440168103237,20.51582911515996,11,1.5550079345703125,19.949996948242188,-11.485000610351562,-25.274993896484375,-35.199981689453125,0,-0.004644969889963546,-1.4927465723131357,295.6000061035156,2.0449941826088613,294.3999938964844,-1.830587948069853,295.0,-0.004644969889963546 5542,2009-11-10,301.5,310.0,300.0,301.5,1711964.0,0.00033180526058651516,-5.666666666666667,0.0,30.535899648106806,35.9725057816338,-5.194136438895839,19.337641473124904,0.703071659159491,-38.637371968386844,23.578551805244295,10.0,-13.093880139272414,-14.18000183105471,-55.56551168952711,27.205508027417693,-34.87275676029094,6.51275309818152,18.197789628601413,65.27779336068446,34.58072783279852,20.6927549292362,11,-7.2949981689453125,21.404998779296875,-14.022506713867188,-25.375,-20.0,1,-0.0540629777544569,-1.6274526230126198,301.3999938964844,-1.4927465723131357,295.6000061035156,2.0449941826088613,294.3999938964844,-0.0540629777544569 5543,2009-11-11,300.0,309.79998779296875,297.5,301.0,1655939.0,-0.00497512437810943,-3.0999959309895835,-100.0,32.16187897232163,34.5357753948908,-3.42750559772378,18.493708953058558,3.1414850322959182,-35.318914954153854,22.229601885237066,12.29998779296875,-17.012103660256514,-13.590002441406227,-53.621197820336306,26.44119293752385,-33.60560013087127,6.425595248058812,16.394766751282077,59.150345130217,26.822250883460747,20.01559768946505,11,-3.75,22.904998779296875,-10.460006713867188,-23.875,-16.5,2,-0.04833333333333334,-5.666666666666667,301.5,-1.6274526230126198,301.3999938964844,-1.4927465723131357,295.6000061035156,-0.04833333333333334 5544,2009-11-12,311.79998779296875,313.79998779296875,297.7799987792969,300.0,2742365.0,0.03933329264322927,1.0278482773006987,-11.79998779296875,40.03812223552699,34.440737091025085,-15.352703734457918,5.527980771302964,-7.840870765746388,-45.61254676281999,20.488550472586937,16.019989013671875,-21.525303236043555,-0.8700134277343636,-40.132269441338224,38.3922425858695,-20.501141434536294,18.761114579067566,-33.38998413085932,90.69767441860465,55.09586885697993,19.631128006801937,11,-13.649993896484375,11.105010986328125,-21.384994506835938,-35.67498779296875,-20.699981689453125,3,-0.13406026115922565,-3.0999959309895835,300.0,-5.666666666666667,301.5,-1.6274526230126198,301.3999938964844,-0.13406026115922565 5545,2009-11-13,334.0,335.70001220703125,308.0,309.5,3073322.0,0.07119952878821723,-1.0145463423295455,2.0762733343333455,53.36658556551753,35.826639157158304,-34.87065770548594,-17.739038662686937,-29.112840690255666,-66.12190030229937,18.8736610182772,27.70001220703125,-20.205214028015064,21.429998779296852,-17.591513653158415,60.45151121175212,1.919242563069247,40.94075499552446,-54.88219665527339,95.54970768643278,54.0474229640119,19.51075621622763,11,-24.899993896484375,-11.095001220703125,-42.032508850097656,-57.875,-41.0,4,-0.18772458744620135,1.0278482773006987,311.79998779296875,-3.0999959309895835,300.0,-5.666666666666667,301.5,-0.18772458744620135 5546,2009-11-16,347.5,350.0,335.5,339.79998779296875,2372205.0,0.04041916167664672,1.283462372102635,0.31428621253188777,57.17556785991174,38.80842824617186,-45.50583424564951,-31.366554785321114,-41.779591347242274,-77.8754937644303,18.430632774614114,16.0,-19.15954493835619,33.98999938964846,-7.495516504339491,75.47551528363641,13.247241442654513,54.73275733664241,-66.11890830078119,95.23809523809523,49.00739212780813,20.742757946993976,11,-29.740005493164062,-24.595001220703125,-52.80500030517578,-66.25,-51.600006103515625,0,-0.2302158273381295,-1.0145463423295455,334.0,1.0278482773006987,311.79998779296875,-3.0999959309895835,300.0,-0.2302158273381295 5547,2009-11-17,333.3999938964844,354.3999938964844,327.05999755859375,347.6000061035156,3132240.0,-0.040575557132419116,-1.0342255484761649,-1.8441545058934503,66.63700886448811,42.067920268770564,-26.827619706036785,-19.702225815887516,-27.325050584745895,-62.13325997838774,16.661730959484718,27.339996337890625,-16.82583200703374,20.794993591308582,-17.896687565331263,59.48667474794843,1.4491530129886883,40.14083416962848,-47.90176769921868,63.093141911044206,10.814920223249437,19.345840578319915,11,-13.44000244140625,-10.4949951171875,-37.80500030517578,-39.149993896484375,-33.399993896484375,1,-0.20155963683166023,1.283462372102635,347.5,-1.0145463423295455,334.0,1.0278482773006987,311.79998779296875,-0.20155963683166023 5548,2009-11-18,328.1000061035156,338.5,328.1000061035156,330.6000061035156,1524577.0,-0.01589678431312247,-7.3199951171875,0.17605618668145265,61.579901132903515,45.08704338344021,-18.258729939517877,-16.168430448368326,-22.011722018372552,-55.205191453569114,14.797235492242836,10.399993896484375,-14.807087960704052,16.090005493164085,-21.16727386516851,53.34728485149668,-2.538634186002241,34.71864517233041,-37.08963849031244,53.549999892202116,-0.5993788606512638,18.6286396791663,11,-4.7500152587890625,-5.19500732421875,-23.165016174316406,-25.310012817382812,-29.800018310546875,2,-0.14202988490287716,-1.0342255484761649,333.3999938964844,1.283462372102635,347.5,-1.0145463423295455,334.0,-0.14202988490287716 5549,2009-11-19,319.0,333.2799987792969,317.8999938964844,330.0,1548568.0,-0.027735464596866155,-1.3303016151182092,4.4,61.41450188596973,47.79985315668646,-5.9253592238441115,-8.654127784020943,-12.80396744524353,-44.51349211261328,13.54886419031112,15.3800048828125,-9.998882380912619,7.714999389648426,-28.325987883843936,43.75598666314079,-10.305494247097727,25.73549302639458,-22.918462284134307,23.706899670160183,-32.89581521455797,18.020493636746174,11,6.9499969482421875,3.904998779296875,-14.065010070800781,-16.210006713867188,-19.0,3,-0.11128526645768022,-7.3199951171875,328.1000061035156,-1.0342255484761649,333.3999938964844,1.283462372102635,347.5,-0.11128526645768022 5550,2009-11-20,310.0,321.8999938964844,303.7200012207031,321.8999938964844,2175437.0,-0.028213166144200663,2.0554625210609863,1.081817626953125,54.89176960734577,50.86680397467686,5.958712962602533,-1.5198771571971292,-3.882397013543539,-33.87813850838751,12.177749938308477,18.17999267578125,-7.033913112886239,-0.14999999999997726,-34.75243254150871,34.452432541508756,-17.451216270754344,17.15121627075439,-9.252985789684828,12.391475309541502,-44.901023807133754,17.30121627075437,11,15.949996948242188,12.904998779296875,-0.9050064086914062,-4.75,-10.0,4,-0.060967722246723755,-1.3303016151182092,319.0,-7.3199951171875,328.1000061035156,-1.0342255484761649,333.3999938964844,-0.060967722246723755 5551,2009-11-23,314.20001220703125,320.3999938964844,310.8999938964844,314.8999938964844,1809133.0,0.01354842647429444,-1.6027331976070935,0.05882202088018895,63.05970000540889,54.48055956993265,4.207824247281792,-7.00027287301657,-7.723572285813248,-36.52152542773797,11.182002634966295,10.399993896484375,-3.275437609559617,4.635011291503929,-29.234103398841853,38.50412598184971,-12.299546053668962,21.56956863667682,-10.480010986328125,20.678793411381587,-40.124595349109114,16.934557345172898,11,11.749984741210938,8.704986572265625,-4.255012512207031,-8.95001220703125,-15.70001220703125,0,-0.06747298339715602,2.0554625210609863,310.0,-1.3303016151182092,319.0,-7.3199951171875,328.1000061035156,-0.06747298339715602 5552,2009-11-24,301.0,311.8999938964844,297.29998779296875,309.8999938964844,2511393.0,-0.04201149488922862,1.2635679087405698,12.714609582770196,52.688171160898136,56.76125870199671,19.36599389382502,4.235265384758861,5.492638485648399,-21.785924320888398,10.762383456517405,16.9000244140625,-0.19901281408749583,-7.180000305175781,-40.003776882546845,25.643776272195282,-23.591888593861313,9.23188798350975,53.399993896484375,8.980609492149133,-50.68695408774047,16.41188828868553,11,24.849990844726562,21.904998779296875,13.044998168945312,4.25,-0.79998779296875,1,-0.016943541872144974,-1.6027331976070935,314.20001220703125,2.0554625210609863,310.0,-1.3303016151182092,319.0,-0.016943541872144974 5553,2009-11-25,291.0,305.0,290.79998779296875,302.79998779296875,2649502.0,-0.03322259136212624,-1.327868524401531,1.325842234299724,48.5950441987738,57.712027809024136,31.2403429395344,14.589481985669693,15.189871646300674,-10.37273107504086,11.71326747863262,14.20001220703125,3.4601799672995526,-16.93000030517578,-50.21727136645097,16.35727075609941,-33.57363583581338,-0.28636477453818543,62.25799377441405,0.4708384070230642,-58.73954069329341,16.643635530637585,11,31.599990844726562,31.0050048828125,33.219993591308594,23.199996948242188,1.0,2,0.030927835051546282,1.2635679087405698,301.0,-1.6027331976070935,314.20001220703125,2.0554625210609863,310.0,0.030927835051546282 5554,2009-11-26,286.79998779296875,297.5,285.0,292.5,2282037.0,-0.014433031639282667,-1.6881755714670115,0.4830523816666753,46.45160639323415,56.94369678988153,35.22550820879269,18.518169836318634,18.91923738498781,-4.849437214917316,11.974042632299705,12.5,6.4664057138383555,-20.355012512207054,-54.89246543306041,14.1824404086463,-37.6237389726337,-3.086286051780405,63.9596857421875,4.8780165059600264,-52.04731145788415,17.26872646042667,11,32.90000915527344,29.605010986328125,37.470008850097656,27.400009155273438,12.4000244140625,3,0.04009763071643313,-1.327868524401531,291.0,1.2635679087405698,301.0,-1.6027331976070935,314.20001220703125,0.04009763071643313 5555,2009-11-27,291.3999938964844,297.29998779296875,278.19000244140625,284.1000061035156,2559481.0,0.016039073568009377,1.0010481443371446,-1.2806968700810588,45.928340381201174,55.694004847802574,26.761462865467934,14.495986660612289,14.092208095839851,-8.085978637556991,12.457404878965553,19.1099853515625,9.557853175909997,-15.650006103515636,-50.37451602785882,19.074503820827545,-33.0122610656872,1.7122488586559257,55.414099226562485,31.295887536809442,-21.377181891593725,17.362254962171583,11,24.895004272460938,24.895004272460938,36.91999816894531,22.800003051757812,-2.399993896484375,4,0.029512718886914868,-1.6881755714670115,286.79998779296875,-1.327868524401531,291.0,1.2635679087405698,301.0,0.029512718886914868 5556,2009-11-30,277.89999389648443,297.8999938964844,275.3800048828125,295.1000061035156,3992829.0,-0.04632807234991099,-1.025179757396125,-2.3561699957358853,41.3362706679785,52.88281171485706,32.79968713251293,27.782211758206586,27.49055030544656,6.672908492832164,12.860740236866878,22.519989013671875,10.75174059161742,-28.110005187988236,-65.06197564086528,8.841965264888813,-46.58599041442676,-9.634019961549711,63.42417197203116,6.900300579851028,-42.35339372571642,18.475985226438517,11,29.040008544921818,36.990005493164006,51.56999969482416,36.300003051757756,14.800018310546818,0,0.07952503270564182,1.0010481443371446,291.3999938964844,-1.6881755714670115,286.79998779296875,-1.327868524401531,291.0,0.07952503270564182 5557,2009-12-01,299.8999938964844,300.0,281.10000610351557,283.6000061035156,2768579.0,0.07916516906508009,1.290908351089022,-0.9476730363194439,49.9680899565256,51.592610473037304,6.199971916588595,7.231993178248956,5.681124372603051,-13.927494979243534,12.856021055204073,22.100006103515568,8.897471800515518,-6.795004272460915,-42.693664795961126,29.103656251039297,-24.74433453421102,11.154325989289191,34.8297558734609,82.78188067439531,33.343318309562065,17.9493302617501,12,4.4300079345703125,14.990005493164062,29.56999969482422,14.839996337890625,-6.899993896484375,1,-0.004668202484084061,-1.025179757396125,277.89999389648443,1.0010481443371446,291.3999938964844,-1.6881755714670115,286.79998779296875,-0.004668202484084061 5558,2009-12-02,297.5,301.7900085449219,291.5,299.8999938964844,1826264.0,-0.008002647366884497,2.3300873550050123,-0.14723899962180642,45.14596637722283,49.78499541650987,4.249793005493359,10.360049039432909,8.608798531749756,-10.40707652452221,12.858128788029552,10.290008544921875,4.972638507744023,-9.31999816894529,-45.0642746757253,26.42427833783472,-27.192136422335295,8.552140084444716,31.294775281231978,83.75612286992303,37.90334615632171,17.87213825339002,12,1.1399993896484375,17.389999389648438,31.469993591308594,17.239990234375,1.399993896484375,2,0.009075671284138664,1.290908351089022,299.8999938964844,-1.025179757396125,277.89999389648443,1.0010481443371446,291.3999938964844,0.009075671284138664 5559,2009-12-03,296.70001220703125,300.70001220703125,292.70001220703125,300.0,2459622.0,-0.002689034598214235,2.404246477501461,1.3749984105387638,35.18666379670593,47.59553921532767,1.736478566138203,11.954075031632954,10.379709212013381,-8.639612779123581,12.810909139667388,8.0,0.5204671259371025,-10.234986877441429,-45.82548322791587,25.35550947303301,-28.030235052678677,7.560261297795819,26.75328603435878,80.72701388832716,39.46026424083869,17.79524817523723,12,1.1899871826171875,18.189987182617188,26.269981384277344,18.03997802734375,1.0,3,-0.015840957241861076,2.3300873550050123,297.5,1.290908351089022,299.8999938964844,-1.025179757396125,277.89999389648443,-0.015840957241861076 5560,2009-12-04,298.5,306.20001220703125,293.0,296.8999938964844,2043439.0,0.006066692682549446,-1.8085150591359624,-0.48485212791536425,28.546412100565803,43.76072944812288,-2.085664428444204,10.943569624625297,9.54644575563799,-9.531671515117239,12.835429753751237,13.20001220703125,-3.133893164013614,-8.579998779296886,-43.999270786419686,26.839273227825913,-26.289634782858286,9.129637224264513,20.1459689055323,75.01618956144607,38.900280769348896,17.709636003561393,12,-4.8600006103515625,16.389999389648438,20.322494506835938,16.239990234375,-14.29998779296875,4,0.0023450995210427816,2.404246477501461,296.70001220703125,2.3300873550050123,297.5,1.290908351089022,299.8999938964844,0.0023450995210427816 5561,2009-12-07,300.0,304.0,297.6000061035156,300.0,2158004.0,0.005025125628140614,-1.6666709052299633,0.0,33.562996117118985,41.63570999881409,-6.494756730684287,9.837691416175801,8.744271734478673,-9.866295325374097,13.168401126438264,6.399993896484375,-6.349524819237672,-7.009999084472668,-42.48203067140241,28.462032502457077,-24.74601487793757,10.726016708992233,14.319372503260297,75.29876215383537,40.835724347399164,17.736015793464887,12,-9.209991455078125,14.889999389648438,18.822494506835938,14.739990234375,-8.899993896484375,0,-0.036666666666666625,-1.8085150591359624,298.5,2.404246477501461,296.70001220703125,2.3300873550050123,297.5,-0.036666666666666625 5562,2009-12-08,285.20001220703125,300.0,279.0,296.3999938964844,2017678.0,-0.049333292643229165,1.28260945282296,-100.0,30.69307311445462,39.64660210055639,6.513245075624809,24.61598707866699,24.139300874473406,5.825249220544094,14.199594830194345,21.0,-8.604330857586035,-20.99498748779297,-57.726702812708254,15.736727837122316,-39.36084515025061,-2.629129825335326,25.225423534184245,22.79415229611013,-8.872218780945527,18.36585766245764,12,5.589996337890625,29.689987182617188,33.1724853515625,29.53997802734375,3.5999755859375,1,0.026297334077796775,-1.6666709052299633,300.0,-1.8085150591359624,298.5,2.404246477501461,296.70001220703125,0.026297334077796775 5563,2009-12-09,285.5,290.8999938964844,283.0,287.20001220703125,2092118.0,0.0010518505614613982,-1.3582028367631385,0.15178705235135598,33.62658651152715,38.221599891477844,5.979885308862151,24.42634909755253,24.459779759250466,6.387695983344372,15.132137365095929,7.899993896484375,-12.460303304835406,-19.969999694824196,-57.7733198414806,17.833320451832208,-38.87165976815237,-1.0683396214960226,21.420892655375212,23.897048098823053,-8.41360918335111,18.9016600733282,12,5.290008544921875,29.389999389648438,28.699996948242188,29.239990234375,8.79998779296875,2,0.02626970227670755,1.28260945282296,285.20001220703125,-1.6666709052299633,300.0,-1.8085150591359624,298.5,0.02626970227670755 5564,2009-12-10,270.0,287.8999938964844,268.20001220703125,285.0,3205037.0,-0.05429071803852892,-1.1182803814374127,8.82346605392597,31.617644996378814,36.63152262649758,21.06098184143724,38.61399405698188,40.39358481214714,22.668754401214244,16.635050528446527,19.699981689453125,-14.596746882511297,-33.38000030517577,-74.210516491193,7.450515880841465,-53.79525839818439,-12.964742212167153,33.766803878118935,4.736809981496711,-28.85035883188685,20.41525809300862,12,17.20001220703125,41.30000305175781,44.19999694824219,44.739990234375,16.0,3,0.10703701443142366,-1.3582028367631385,285.5,1.28260945282296,285.20001220703125,-1.6666709052299633,300.0,0.10703701443142366 5565,2009-12-11,271.29998779296875,282.3999938964844,268.39999389648443,270.0,2382455.0,0.004814769603588065,-5.222222222222354,-0.08666585286458334,29.745023961638296,35.34360632579311,18.56195596291508,34.1254621582483,39.67717985978163,22.12539597922904,17.588125289529195,13.999999999999943,-15.515399868892644,-28.94501190185548,-69.50387294164409,11.61384913793313,-49.22444242174981,-8.665581381961147,28.198801084619674,8.65915263397477,-25.463637998798532,20.279430519894312,12,15.9000244140625,40.00001525878906,42.90000915527344,43.44000244140625,3.70001220703125,4,0.09730934611839559,-1.1182803814374127,270.0,-1.3582028367631385,285.5,1.28260945282296,285.20001220703125,0.09730934611839559 5566,2009-12-14,267.5,279.0,265.39999389648443,276.10000610351557,1442025.0,-0.01400659035734475,-1.1249979138404271,-6.615451429644541,32.64247606819495,33.4185381159786,23.167917610892573,33.33379112674453,44.0350744949219,26.388172747715885,17.92724556973272,13.600006103515568,-15.946333935885718,-28.74499969482423,-65.25902207177194,7.769022682123477,-47.00201088329811,-10.487988506350348,28.24293567712158,6.069380731416099,-29.943493691692684,18.257011188473854,12,18.300003051757812,42.399993896484375,44.82749938964844,47.239990234375,2.5,0,0.062429952175817816,-5.222222222222354,271.29998779296875,-1.1182803814374127,270.0,-1.3582028367631385,285.5,0.062429952175817816 5567,2009-12-15,266.20001220703125,271.20001220703125,250.1000061035156,270.20001220703125,2550331.0,-0.0048597674503504384,6.033335367838551,0.4651159489718098,35.87698833657508,32.38865166701773,21.43943156261787,30.92682718505455,45.125326865261115,28.307759962912655,19.063384573157357,21.100006103515653,-16.758224750132,-26.68498840332029,-61.11100822997031,7.74103142332973,-43.89799831664527,-9.471978489995308,25.294911620801145,39.46081107967937,-1.004604533031646,17.213009913325006,12,11.949996948242188,36.04998779296875,45.952484130859375,48.53997802734375,3.0999755859375,1,0.09353866549457157,-1.1249979138404271,267.5,-5.222222222222354,271.29998779296875,-1.1182803814374127,270.0,0.09353866549457157 5568,2009-12-16,281.5,286.8999938964844,265.760009765625,270.0,2308858.0,0.05747553377672099,-1.1161165962022532,-2.875,47.32052930924674,33.73685894618893,4.057896222945203,12.602835296669468,29.86966135724049,14.04197354494869,19.794502658367065,21.139984130859375,-15.346506714876739,-9.055000305175781,-39.526419506989214,21.41641889663765,-24.290709906082498,6.180709295730935,-31.399993896484403,83.0687937479312,36.52786495798857,15.235709600906704,12,-3.3499908447265625,20.75,27.05500030517578,33.239990234375,-13.600006103515568,2,0.025932461076265456,6.033335367838551,266.20001220703125,-1.1249979138404271,267.5,-5.222222222222354,271.29998779296875,0.025932461076265456 5569,2009-12-17,283.5,299.8999938964844,279.5,280.0,5508765.0,0.007104795737122638,-8.066663953993055,0.30434782608695654,45.89823343278757,35.664839094213576,-0.012779508336166145,8.228794404447967,27.454568829942787,12.459618290109859,20.904485697283278,20.399993896484375,-17.014741098376135,-5.280000305175804,-32.76416843880105,22.204167828449442,-19.022084371988456,8.462083761636848,-33.3999938964844,67.06827727616455,17.83064972123347,13.742084066812627,12,-6.4499969482421875,18.75,26.077499389648438,31.239990234375,-16.70001220703125,3,0.03809519503692682,-1.1161165962022532,281.5,6.033335367838551,266.20001220703125,-1.1249979138404271,267.5,0.03809519503692682 5570,2009-12-18,291.1000061035156,293.8999938964844,282.9100036621094,287.3999938964844,3138361.0,0.02680778167024922,1.3634418622966313,1.0571463448660714,57.3008995943588,38.302383925018,-9.803842301471263,-0.906213545294122,19.45797277202439,5.1261012493980616,22.182638340234142,10.989990234375,-17.568356206876615,3.2650054931640398,-22.385627686172597,28.915638672500677,-9.560311096504279,16.09032208283236,-39.00800048828128,82.32933744973485,26.590563884984725,12.825316589668331,12,-16.050003051757812,11.149993896484375,19.427490234375,23.639984130859375,-31.100006103515625,4,-0.01751977326205223,-8.066663953993055,283.5,-1.1161165962022532,281.5,6.033335367838551,266.20001220703125,-0.01751977326205223 5571,2009-12-21,293.0,296.5,290.8999938964844,295.0,983877.0,0.006526945574191201,1.24000244140625,-0.5405387571963511,45.09245797966389,39.90231557670792,-14.305594180380638,-4.71777666767656,17.04956249495484,3.5462681089408647,23.464568584038403,5.600006103515625,-16.65307473770673,6.225000000000023,-16.413474577596617,28.863474577596662,-5.094237288798297,17.544237288798342,-38.99567485351565,86.14458717305433,32.42924345746489,11.319237288798332,12,-18.0,9.25,23.00250244140625,21.739990234375,-25.399993896484432,0,-0.061433447098976135,1.3634418622966313,291.1000061035156,-8.066663953993055,283.5,-1.1161165962022532,281.5,-0.061433447098976135 5572,2009-12-22,295.8999938964844,297.1400146484375,290.0,291.3999938964844,1252377.0,0.009897590090390374,1.045837304675545,-2.25,48.87005053080405,41.59603380107202,-17.353036779284878,-8.452821183598303,13.49673037268758,0.9945322011083135,24.11154631851832,7.1400146484375,-15.100668799812752,9.379994201660168,-12.691620857173916,31.45160926049425,-1.6558133277568459,20.41580173107718,-40.05984200000003,88.28353292529984,36.78319721366687,11.035807529417035,12,-20.899993896484375,6.350006103515625,24.43250274658203,18.839996337890625,-25.600006103515625,1,-0.08752955197946055,1.24000244140625,293.0,1.3634418622966313,291.1000061035156,-8.066663953993055,283.5,-0.08752955197946055 5573,2009-12-23,300.0,300.0,293.1000061035156,297.5,2391372.0,0.013856053356154918,4.5199951171875,0.5555555555555556,52.226714978670614,43.88593046577111,-21.43392111118908,-12.484062979359749,8.242919659348729,-2.7394193810839056,24.40183309635102,6.899993896484375,-14.566329892111753,13.030000305175804,-9.780809293939,35.84080990429061,1.6245955056184016,24.435405104733206,-42.39745442351568,100.0,50.04045305620992,11.4054047995574,12,-24.949996948242188,-5.6999969482421875,21.4324951171875,14.739990234375,-27.5,2,-0.10233337402343745,1.045837304675545,295.8999938964844,1.24000244140625,293.0,1.3634418622966313,291.1000061035156,-0.10233337402343745 5574,2009-12-24,298.29998779296875,300.9800109863281,295.8999938964844,300.8999938964844,220394.0,-0.005666707356770884,2.6811180769783616,-1.04000244140625,49.864856505404504,46.12146741507846,-17.095128259186765,-10.412162169295357,9.119543112270549,-0.7960818737429918,24.408950327083303,5.08001708984375,-12.358812468741121,10.754988098144509,-12.610794984009885,34.1207711802989,-0.9279034429326884,22.437879639221705,-38.1535949510735,85.16866570514661,36.7932345170943,11.68289154107719,12,-22.759979248046875,-6.6099853515625,24.82750701904297,16.44000244140625,-24.5999755859375,3,-0.1019108117348736,4.5199951171875,300.0,1.045837304675545,295.8999938964844,1.24000244140625,293.0,-0.1019108117348736 5575,2009-12-29,300.0,303.8999938964844,296.70001220703125,303.8999938964844,869305.0,0.005699001932950587,2.692304080754333,1.4999941312487528,50.0,48.050081185279026,-15.975956120014644,-12.05280211736715,6.411940400231799,-2.2819276900411865,24.027497358874854,7.199981689453125,-10.62365872332424,12.024999999999977,-11.948130518227913,35.99813051822787,0.03843474088603216,24.011565259113922,-36.58691770655014,71.94247763324002,25.858453701952044,11.986565259113945,12,-23.0,-14.0,24.42749786376953,14.739990234375,-45.19999694824219,1,-0.11066670735677087,2.6811180769783616,298.29998779296875,4.5199951171875,300.0,1.045837304675545,295.8999938964844,-0.11066670735677087 5576,2009-12-30,300.0,300.79998779296875,295.1000061035156,299.0,1021823.0,0.0,3.3846424714775343,-0.256410657693963,62.45790986314347,51.00351691045329,-12.159741793877913,-10.869519269172883,5.618911992217932,-2.0432331290545562,23.537346453353035,5.699981689453125,-7.15031184282725,10.919999694824241,-13.134987975026888,34.97498736467537,-1.1074941401013234,22.947493529749806,-32.538226546246676,71.94247763324002,21.965952247065843,12.027493834925579,12,-15.169998168945312,-14.75,24.42749786376953,14.739990234375,-45.0,2,-0.1333333333333333,2.692304080754333,300.0,2.6811180769783616,298.29998779296875,4.5199951171875,300.0,-0.1333333333333333 5577,2009-12-31,298.5,300.79998779296875,297.8999938964844,298.70001220703125,86482.0,-0.0050000000000000044,-3.142776179265847,-0.20001220703125,60.726076928500206,52.49302220148146,-6.253811165222146,-9.992080178433241,5.55707871776184,-0.2820965604972798,23.180057258581577,2.899993896484375,-3.3588559294720426,9.48999938964846,-14.44023994679867,33.42023872609559,-2.4751202785751047,21.455119057872025,-27.394404501973554,50.0,-3.140100312964499,11.96511966822358,12,-6.8000030517578125,-17.5,25.92749786376953,16.239990234375,-48.5,3,-0.10351756749241015,3.3846424714775343,300.0,2.692304080754333,300.0,2.6811180769783616,298.29998779296875,-0.10351756749241015 5578,2010-01-04,300.20001220703125,303.4200134277344,297.8999938964844,300.0,1498552.0,0.0056951832731364505,-1.5090858648911083,-1.0,82.26497872246082,56.53377167811182,-5.612483325423341,-12.09980616538985,2.6535220005213205,-1.5471677886275756,22.86217892007966,5.52001953125,0.477817374068934,11.055010986328114,-13.106243126403683,35.21626509905991,-1.0256160700377563,23.135638042693984,-25.81497686915901,57.95469520526567,-1.2540597148403734,12.080627056365886,1,-6.795013427734375,-22.050003051757812,24.17748260498047,14.53997802734375,-50.20001220703125,0,-0.09960034376494997,-3.142776179265847,298.5,3.3846424714775343,300.0,2.692304080754333,300.0,-0.09960034376494997 5579,2010-01-05,292.0,302.20001220703125,287.2699890136719,302.20001220703125,2752204.0,-0.027315162803445037,1.9274520246294513,-50.996948428440646,69.27375000142075,57.86408839000759,4.380732786079818,-4.500715022445831,9.73943684561533,7.023761234645235,22.784112255046736,14.930023193359375,3.9964892166885306,3.089999389648426,-20.852289876589168,27.03228865588602,-8.881145243470371,15.061144022767223,-14.663468806266565,28.44263137418981,-35.62525426588427,11.971144633118795,1,3.584991455078125,-13.849990844726562,30.30249786376953,22.739990234375,-45.0,1,-0.06678082191780821,-1.5090858648911083,300.20001220703125,-3.142776179265847,298.5,3.3846424714775343,300.0,-0.06678082191780821 5580,2010-01-06,299.20001220703125,299.79998779296875,287.0,293.5,3009568.0,0.024657576051476893,2.710161080593371,-0.5588240573969135,77.75831162542609,61.49362768398116,-1.7315537553113813,-12.274937578744698,1.5118117167340301,0.11415880691868097,23.153841614828362,12.79998779296875,5.575129763753296,10.255010986328102,-13.748276166743153,34.25829813939936,-1.7466325902075255,22.25665456286373,-19.20713474302272,74.29964817461541,2.7757381466180675,12.001643576535619,1,-3.7500152587890625,-21.050003051757812,18.85248565673828,15.53997802734375,-50.20001220703125,2,-0.08522726925009383,1.9274520246294513,292.0,-1.5090858648911083,300.20001220703125,-3.142776179265847,298.5,-0.08522726925009383 5581,2010-01-07,289.0,297.29998779296875,288.5,296.0,2600758.0,-0.034090948498937124,-1.1999969482421875,-1.2280675454282624,67.27270205161165,63.53836674184868,8.762901487368651,-3.1002215411183442,10.763717270309257,10.327869572570535,23.543551608635266,10.70001220703125,7.064175634334447,0.6049987792968636,-22.82907245349196,24.039070012085688,-11.112036837097548,12.322034395691276,-6.616410892743886,12.180258005282028,-60.78045382616125,11.717035616394423,1,6.4499969482421875,-10.849990844726562,27.294998168945312,25.739990234375,-40.80000305175781,3,-0.11833908978630514,2.710161080593371,299.20001220703125,1.9274520246294513,292.0,-1.5090858648911083,300.20001220703125,-0.11833908978630514 5582,2010-01-08,292.70001220703125,295.6000061035156,289.1000061035156,291.20001220703125,3468226.0,0.012802810404952458,-1.2806968700810588,-0.21428571428571427,60.29411269719991,64.43474426612971,5.097268669319817,-6.545114586155933,6.048778200224092,6.85800979443934,22.96887523933121,6.600006103515625,6.841748664198747,3.9300109863281136,-19.52880943484564,27.38883140750187,-7.799399224258764,15.659421196914991,-8.164782620852293,34.71380965744883,-35.44117554423797,11.729410210586865,1,2.7499847412109375,-14.550003051757812,18.214988708496094,22.03997802734375,-47.30001831054685,4,-0.12880085628546356,-1.1999969482421875,289.0,2.710161080593371,299.20001220703125,1.9274520246294513,292.0,-0.12880085628546356 5583,2010-01-11,293.0,300.1400146484375,287.0,296.5,3120220.0,0.0010248984641536563,1.437843958781565,-2.3333333333333335,59.013270205851484,65.45123467729049,4.1347188056990944,-6.592407973702336,5.770604248723089,6.571908940209255,22.200338503498763,13.1400146484375,7.76532019724641,3.8549987792968636,-19.62350065973351,27.333498218327236,-7.884250940218351,15.594248498812078,-6.528293982790501,39.47365250946647,-29.788237284806364,11.739249719515199,1,2.4499969482421875,-14.849990844726562,16.610000610351562,21.739990234375,-43.0,0,-0.14675767918088733,-1.2806968700810588,292.70001220703125,-1.1999969482421875,289.0,2.710161080593371,299.20001220703125,-0.14675767918088733 5584,2010-01-12,298.8999938964844,300.29998779296875,292.1000061035156,295.29998779296875,2690894.0,0.020136497940219655,1.562496721741411,-1.0285731724330358,57.647037704123456,66.3009055333042,-1.8676131589576812,-10.768374784660523,-0.24166611697728513,0.6691560712672526,20.721871760608295,8.199981689453125,8.331759531387263,8.30999298095702,-13.719929366750307,30.339915328664347,-2.704968192896672,19.32495415481071,-11.899993896484375,89.47372044037135,20.96156359395036,11.014961173853669,1,-3.6899871826171875,-20.749984741210938,7.8650054931640625,15.839996337890625,-38.399993896484375,1,-0.16359984909675007,1.437843958781565,293.0,-1.2806968700810588,292.70001220703125,-1.1999969482421875,289.0,-0.16359984909675007 5585,2010-01-13,297.70001220703125,300.0,297.3699951171875,299.5,1566828.0,-0.004014659464558923,-1.138196253566555,-0.49999576145466873,54.671975789815995,65.43580174737893,-1.1490270907906392,-7.893883823269164,1.113473625755205,1.8769369046956967,19.163506837801364,2.6300048828125,8.266873407102423,5.790010070800804,-14.465503088582295,26.045523230183903,-4.337746508890746,15.917766650492354,-10.70001220703125,80.4512934416976,13.584192172969352,10.127756579691555,1,-2.4900054931640625,-19.550003051757812,8.689987182617188,17.03997802734375,-36.70001220703125,2,-0.17030571087707125,1.562496721741411,298.8999938964844,1.437843958781565,293.0,-1.2806968700810588,292.70001220703125,-0.17030571087707125 5586,2010-01-14,284.20001220703125,299.1000061035156,280.0,298.20001220703125,2797655.0,-0.04534766357554465,1.4177241595104821,7.777830524566817,40.39411236772597,63.176694573959566,11.034438736770255,7.2954286036143685,14.44732193925114,15.440437337519256,17.844781614846205,19.100006103515625,8.188824016863407,-8.544990539550781,-25.703746680483846,8.613765601382283,-17.124368610017314,0.034387530915751086,19.699981689453125,20.689727746959516,-41.6727067077278,8.57937807046653,1,7.5099945068359375,-7.1500091552734375,20.064987182617188,30.53997802734375,-11.9000244140625,3,-0.12385647675971634,-1.138196253566555,297.70001220703125,1.562496721741411,298.8999938964844,1.437843958781565,293.0,-0.12385647675971634 5587,2010-01-15,291.1000061035156,293.79998779296875,284.5,286.20001220703125,1823387.0,0.024278654469085392,-1.240955970217851,-0.3499995640345982,43.01413820477234,58.815490071994176,3.323911733697855,2.4838766323298955,7.860903214078235,8.697403066564505,15.856998329576902,9.5999755859375,8.093885560977128,-2.8899963378906364,-14.727295459535299,8.947302783754026,-8.808645898712996,3.028653222931723,12.321987915039074,54.67986590297509,-2.8009784789372176,5.918649560822339,1,0.0,-14.100006103515625,11.739997863769531,23.639984130859375,-19.800018310546875,4,-0.14737206546130444,1.4177241595104821,284.20001220703125,-1.138196253566555,297.70001220703125,1.562496721741411,298.8999938964844,-0.14737206546130444 5588,2010-01-18,288.79998779296875,296.5,286.5,292.6000061035156,847683.0,-0.007901127661704588,-1.3809541109750736,-0.7755149069212708,42.61275833133997,55.85315766420742,4.287672190061926,5.648430807146383,10.170542210819065,11.11385932069959,14.989920301512576,10.0,6.959220182069487,-5.555014038085915,-16.156398653000565,5.0463705768287355,-10.85570634554324,-0.25432173062858965,14.15356634521487,43.34971962897819,-10.18973673831401,5.3006923074573224,1,1.350006103515625,-11.79998779296875,14.040016174316406,25.94000244140625,-17.29998779296875,0,-0.1502769935281174,-1.240955970217851,291.1000061035156,1.4177241595104821,284.20001220703125,-1.138196253566555,297.70001220703125,-0.1502769935281174 5589,2010-01-19,294.29998779296875,296.1000061035156,282.29998779296875,287.6000061035156,1379616.0,0.019044322134607494,1.6796104423263243,-1.7631445803451682,45.814971261509065,52.3038976237722,-0.9518632524447526,1.0530128099052831,4.7636146846757015,5.899182361116118,15.1224425549575,13.800018310546875,6.101909614085457,-0.5950134277343864,-9.887788377907327,8.697761522438554,-5.241400902820885,4.0513740473521125,8.194495262451198,71.49993896484375,19.450250580335705,4.646387475086475,1,-4.149993896484375,-17.29998779296875,8.540016174316406,23.650009155273438,-26.0999755859375,1,-0.15052663822783596,-1.3809541109750736,288.79998779296875,-1.240955970217851,291.1000061035156,1.4177241595104821,284.20001220703125,-0.15052663822783596 5590,2010-01-20,286.0,292.5,285.1000061035156,292.29998779296875,2159762.0,-0.028202474132644317,1.2089493773514435,-0.9402992552779612,40.8376992629448,49.3666750916981,5.8991515145563085,9.435071545044366,13.023461422126559,14.565266203703573,15.262126475649659,9.199981689453125,3.742039525635846,-8.640000915527366,-18.625337221891925,1.3453353908371923,-13.632669068709674,-3.6473327623450587,16.044593394311562,31.413602527046397,-17.371272309063198,4.992668153182286,1,4.149993896484375,-9.0,13.250007629394531,31.800003051757812,-24.600006103515568,2,-0.08916083916083917,1.6796104423263243,294.29998779296875,-1.3809541109750736,288.79998779296875,-1.240955970217851,291.1000061035156,-0.08916083916083917 5591,2010-01-21,275.0,289.8999938964844,272.5,288.5,2856456.0,-0.038461538461538436,1.1349701751298402,2.1428612949166337,36.32130772936494,46.70303009527199,16.432455959606727,20.045138819010845,23.66769223509459,25.78489196370481,15.878151152818276,17.399993896484375,2.189813950447274,-18.740000915527332,-32.0417459805235,-5.438255850531164,-25.390873448025445,-12.08912838302922,26.60370152642531,10.416666666666668,-36.63590130821444,6.650872532498085,1,11.399993896484375,2.0,24.25000762939453,42.80000305175781,-20.5,3,-0.050909090909090904,1.2089493773514435,286.0,1.6796104423263243,294.29998779296875,-1.3809541109750736,288.79998779296875,-0.050909090909090904 5592,2010-01-22,270.0,280.10000610351557,264.22000122070307,275.39999389648443,2670808.0,-0.018181818181818188,1.1459439508255365,0.3999995478877357,33.071744353051386,43.820638333849764,19.974349947079645,24.248522133590484,28.243263432397896,30.811614402462453,16.633434777167587,15.8800048828125,-0.8671886477816884,-22.445001220703148,-39.40209626130985,-5.487906180096445,-30.92354874100647,-13.966453700399825,30.439553465368306,17.90582093517298,-26.620646169901928,8.478547520303342,1,12.259994506835938,7.0,27.849998474121094,46.399993896484375,-19.800003051757812,4,0.008518473307291607,1.1349701751298402,275.0,1.2089493773514435,286.0,1.6796104423263243,294.29998779296875,0.008518473307291607 5593,2010-01-25,269.29998779296875,279.39999389648443,266.29998779296875,270.0,1815698.0,-0.002592637803819464,-2.9104424585280704,0.12963203671155632,36.10770574335505,41.42737922709772,18.951975084723813,23.748223673158577,28.550318712891624,31.7836374204183,17.64769877619316,13.100006103515682,-2.800984349866326,-21.610012817382824,-41.06207911577553,-2.1579465189901157,-31.33604596657915,-11.883979668186498,28.966392537719628,15.934710772282381,-29.36111444692464,9.726033149196349,1,12.810012817382812,14.760009765625,20.90001678466797,39.45001220703125,-20.699981689453153,0,0.007426662052200106,1.1459439508255365,270.0,1.1349701751298402,275.0,1.2089493773514435,286.0,0.007426662052200106 5594,2010-01-26,267.89999389648443,272.39999389648443,262.10000610351557,268.79998779296875,1393089.0,-0.005198640772165919,1.543204946104483,1.2856831458713984,29.380750442987434,38.6172430774501,17.31280547954998,23.983604041796582,29.15257863543121,33.31294516262466,18.869166134298982,10.299987792968864,-4.461178543308392,-21.490007019042935,-43.13770879341996,0.1576947553340915,-32.31385790623142,-10.66615613185445,28.323603687604816,19.078911044253847,-21.6166858223644,10.82385088718851,1,12.700012207031193,15.100006103515568,22.300010681152287,40.85000610351557,-15.399993896484432,1,0.013437873032974279,-2.9104424585280704,269.29998779296875,1.1459439508255365,270.0,1.1349701751298402,275.0,0.013437873032974279 5595,2010-01-27,266.79998779296875,272.39999389648443,264.5,267.0,1332284.0,-0.004106032581474128,-2.2916724946912232,0.22223729273339032,33.38322135938476,37.83825518763441,15.16327489060211,23.68306172762584,28.709938809609184,34.45574889379543,20.388053534819147,7.899993896484432,-6.218061658463682,-20.930012512207043,-44.1841407673715,2.3241157429574173,-32.55707663978927,-9.302948384624813,26.693722472674608,16.906416378506126,-26.26447117908454,11.627064127582218,1,12.500015258789062,16.20001220703125,22.850013732910156,41.95001220703125,-7.399993896484318,2,0.005247468058914961,1.543204946104483,267.89999389648443,-2.9104424585280704,269.29998779296875,1.1459439508255365,270.0,0.005247468058914961 5596,2010-01-28,260.0,274.60000610351557,260.0,272.10000610351557,1964595.0,-0.025487211784452568,-1.4132229320567986,60.49633811412849,26.609421073817657,36.01550883975056,20.304750714697263,28.80979276183018,33.42124626886448,41.1253032552911,21.964811303763856,14.600006103515568,-8.685036258221771,-25.730000305175793,-51.305415345180506,-0.15458526517107885,-38.51770782517815,-12.942292785173436,30.98221393267312,0.0,-42.413115375661256,12.787707520002362,1,18.25,21.949996948242188,28.650001525878906,48.75,13.0,3,0.005384591909555425,-2.2916724946912232,266.79998779296875,1.543204946104483,267.89999389648443,-2.9104424585280704,269.29998779296875,0.005384591909555425 5597,2010-01-29,267.60000610351557,273.5,257.0,262.5,3257358.0,0.029230792705829067,-1.0496886639561003,-0.42148789512046597,33.54922284913279,35.00844934172754,10.080815764241436,19.79082794724752,24.232363386990073,33.27327127486893,23.679451767597858,16.5,-10.934444501946246,-16.584994506835983,-42.641076230006945,9.471087216334979,-29.613035368421492,-3.5569536452504735,20.283986435890256,47.32146871334276,4.349131635852643,13.028040861585493,1,8.949996948242244,12.84999084472662,21.024993896484432,41.14999389648443,7.399993896484432,4,-0.04895368387416288,-1.4132229320567986,260.0,-2.2916724946912232,266.79998779296875,1.543204946104483,267.89999389648443,-0.04895368387416288 5598,2010-02-01,270.29998779296875,271.5,263.29998779296875,265.70001220703125,1296432.0,0.010089617443464372,1.3428606305803572,0.9019549178120818,30.675663582328013,33.326304044040754,5.007197113641666,15.53230732172699,20.11298033336675,30.192297827664333,25.71641944286006,8.20001220703125,-11.245089624126024,-12.390011596679699,-38.004479287423464,13.224456094064067,-25.197245442051553,0.4172222486921555,13.877925641708373,75.56808625374342,36.88838066626589,12.807233845371869,2,4.45001220703125,10.150009155273438,18.32501220703125,38.45001220703125,25.0,0,-0.07436178968724849,-1.0496886639561003,267.60000610351557,-1.4132229320567986,260.0,-2.2916724946912232,266.79998779296875,-0.07436178968724849 5599,2010-02-02,272.5,275.39999389648443,266.29998779296875,271.60000610351557,1798393.0,0.008139150227103542,1.7164271561638553,0.1956518854656069,33.19999186197917,32.47766988837791,-0.6820698170786272,12.433997075782713,16.783231393667734,27.71921543995711,26.923106786560414,9.100006103515682,-12.301203702021667,-9.214999389648426,-34.82185296576847,16.39185418647162,-22.01842617770842,3.588427398411568,8.416563822515855,84.23915837798992,48.742994366608,12.803426788060012,2,0.9499969482421875,7.9499969482421875,12.175003051757812,36.25,10.100006103515625,1,-0.08770639962012627,1.3428606305803572,270.29998779296875,-1.0496886639561003,267.60000610351557,-1.4132229320567986,260.0,-0.08770639962012627 5600,2010-02-03,273.70001220703125,276.29998779296875,270.79998779296875,275.0,1100153.0,0.004403714521215685,1.8205393054447,-1.4444406768165647,41.626795888548074,33.06716857273159,-4.258104531797528,9.724201741877835,14.734275266437123,26.208824118150915,28.130577056087663,5.5,-13.260370194738925,-6.739987182617199,-31.194580375719283,17.714606010484886,-18.967283779168213,5.487309413933815,4.346563956782688,86.5286153865615,47.12880701221006,12.227296596551035,2,-5.1500091552734375,6.7499847412109375,9.914993286132812,35.04998779296875,4.0999755859375,2,-0.07745711092988627,1.7164271561638553,272.5,1.3428606305803572,270.29998779296875,-1.0496886639561003,267.60000610351557,-0.07745711092988627 5601,2010-02-04,254.8000030517578,273.10000610351557,253.8000030517578,271.39999389648443,6203811.0,-0.06905373881012888,-1.0752701668377067,12.769343631156437,25.702818135932276,32.24839899305169,12.823758461926786,27.331987244502443,32.41281769711139,44.87860309435382,29.721388173298706,19.900009155273438,-15.530695716296975,-23.929996490478516,-50.55124906623445,2.6912560852774163,-37.24062277835645,-10.619370202600578,21.499984741210938,4.444447458528279,-31.65840948759935,13.310626287877964,2,11.799995422363281,23.81000518798828,26.699996948242188,53.94999694824219,32.40000915527344,3,0.018053339048792028,1.8205393054447,273.70001220703125,1.7164271561638553,272.5,1.3428606305803572,270.29998779296875,0.018053339048792028 5602,2010-02-05,255.0,256.79998779296875,231.0,254.1999969482422,5101141.0,0.0007849173698855072,10.727324115592824,-0.04819298150468272,26.72177344945706,31.205517627063028,11.479435528505292,25.468571541036397,31.394034960484476,44.34980189262615,31.68897385362931,25.79998779296875,-16.90412549654843,-21.84499893188479,-49.6153722013089,5.925374337539296,-35.730185566596845,-7.959812297172732,21.29998779296875,52.98014672693834,17.058918660500005,13.885186634712046,2,-1.350006103515625,12.210006713867188,30.040000915527344,53.75,30.79998779296875,4,0.07058823529411762,-1.0752701668377067,254.8000030517578,1.8205393054447,273.70001220703125,1.7164271561638553,272.5,0.07058823529411762 5603,2010-02-08,250.0,260.39999389648443,248.1000061035156,257.10000610351557,2663486.0,-0.019607843137254943,-1.256879757875095,-8.874973774056272,19.278790538959,30.083077637726536,15.034907412554503,28.545487476803146,35.8226463569992,48.8879919552993,34.07434421772735,12.299987792968835,-17.140447551242858,-24.694998931884754,-53.82407522806784,4.434077364298332,-39.259537079976326,-10.130460783793183,23.100006103515568,41.94261615882618,10.087208732874053,14.564538148091545,2,3.649993896484375,17.210006713867188,36.349998474121094,58.75,38.399993896484375,0,0.10000000000000009,10.727324115592824,255.0,-1.0752701668377067,254.8000030517578,1.8205393054447,273.70001220703125,0.10000000000000009 5604,2010-02-09,250.0,256.79998779296875,244.1000061035156,250.8000030517578,3358374.0,0.0,-1.015871574187434,0.1126763893008051,21.786841952952244,28.79459103701181,13.665885438714042,26.02868976846878,35.37487662043736,48.36560861174985,36.65261219313132,12.699981689453153,-16.66453893546418,-22.249999237060536,-51.03153710143607,6.5315386273150295,-36.640768169248304,-7.859230304872767,16.36400512695309,41.94261615882618,9.616939762989347,14.39076893218778,2,3.649993896484375,16.600006103515625,35.777503967285156,58.75,37.20001220703125,1,0.18119995117187493,-1.256879757875095,250.0,10.727324115592824,255.0,-1.0752701668377067,254.8000030517578,0.18119995117187493 5605,2010-02-10,247.0,255.0,243.0,250.1999969482422,1772475.0,-0.01200000000000001,-1.1428577267395366,3.999980926586431,24.910402498284085,28.605811195285856,15.155673453168447,26.388576453871735,37.73471994597014,50.919473105386714,39.3833213958948,12.0,-16.73669842737894,-22.71499862670896,-50.98484537900924,5.55484812559132,-36.8499220028591,-8.58007525055882,13.705764306640617,38.00474508402486,2.7876111300539392,14.134923376150136,2,6.649993896484375,18.649993896484375,39.86750030517578,60.850006103515625,51.0,2,0.1441295793664601,-1.015871574187434,250.0,-1.256879757875095,250.0,10.727324115592824,255.0,0.1441295793664601 5606,2010-02-11,249.0,251.6999969482422,245.75,247.1999969482422,1663440.0,0.00809716599190291,-1.531915238994997,-0.5625014901175405,30.113643260039154,28.22408012983101,12.77461957904643,22.784437620214476,35.53981673720307,48.62254577185354,40.963907963128364,5.9499969482421875,-16.187087647831845,-18.954998016357422,-47.80476723866451,9.894771205949667,-33.37988262751094,-4.530113405203878,7.79998779296875,61.224502506282455,22.833723232985704,14.424884611153537,2,4.649993896484375,16.649993896484375,37.80000305175781,53.25,50.399993896484375,3,0.11566260157818764,-1.1428577267395366,247.0,-1.015871574187434,250.0,-1.256879757875095,250.0,0.11566260157818764 5607,2010-02-12,248.1999969482422,250.1999969482422,240.1000061035156,245.1000061035156,1327550.0,-0.003212863661677945,1.8450715122339192,1.7222142160810567,30.056722879958926,28.15530894067889,11.771200807889784,21.29763035796765,35.422367728706035,49.13711581980294,42.69948440739988,10.099990844726591,-16.195622450744338,-17.610000610351562,-45.57997230341937,10.359971082716243,-31.594986456885465,-3.62501476381766,6.8000030517578125,39.901456726649506,-1.274928868242256,13.984985846533904,2,5.4499969482421875,17.449996948242188,38.600006103515625,54.05000305175781,48.50001525878906,4,0.15713140909877543,-1.531915238994997,249.0,-1.1428577267395366,247.0,-1.015871574187434,250.0,0.15713140909877543 5608,2010-02-15,245.3999938964844,250.1999969482422,244.3999938964844,250.0,943946.0,-0.011281237252962928,1.3200012207031135,-1.4838773189735992,29.281774942210504,27.719951505149034,11.921353824363308,21.797050452755315,37.33083737995318,51.81133847497492,44.8390042647772,5.800003051757784,-15.14303561568829,-18.240003967285105,-45.42307679009073,8.943068855520522,-31.83154037868789,-4.648467555882291,6.300003051757784,31.736488647266036,-11.729660376802563,13.59153641140281,2,8.249999999999972,20.24999999999997,41.40000915527341,56.8500061035156,54.6000061035156,0,0.164629156077021,1.8450715122339192,248.1999969482422,-1.531915238994997,249.0,-1.1428577267395366,247.0,0.164629156077021 5609,2010-02-16,250.0,252.5,241.8000030517578,247.0,1946463.0,0.01874493161338875,1.6749992370605469,-0.6521730477068765,35.467143191282304,27.035545649897283,4.2399576635066865,14.448832022269698,31.90015880468195,47.329773483659096,46.833197128259236,10.699996948242188,-15.034565730711563,-11.424998474121082,-35.07934042235769,12.229343474115524,-23.252169448239385,0.4021724999972207,-19.0,66.44293927409105,18.80679793977096,11.827170974118305,2,2.050003051757784,15.649993896484375,36.80000305175781,52.25,55.0,1,0.1535999755859374,1.3200012207031135,245.3999938964844,1.8450715122339192,248.1999969482422,-1.531915238994997,249.0,0.1535999755859374 5610,2010-02-17,260.5,264.5,251.3000030517578,253.0,2227502.0,0.04200000000000004,-1.4220191448913826,2.5,50.40650386332498,29.780399619607582,-9.308234461131974,2.045350183100936,20.616342718946726,36.98812011043378,48.367113997487095,14.5,-14.751225104930825,0.3500015258788949,-20.282981338558045,20.982984390315835,-9.966489906339575,10.666492958097365,-29.069999999999993,83.6065532763255,28.707773270399045,10.31649143221847,2,-12.75,5.0,26.180007934570312,41.75,39.399993896484375,2,0.1024952483955135,1.6749992370605469,250.0,1.3200012207031135,245.3999938964844,1.8450715122339192,248.1999969482422,0.1024952483955135 5611,2010-02-18,261.0,263.79998779296875,257.0,262.60000610351557,2523519.0,0.0019193857965451588,2.400019836577122,-0.21333414713540907,43.93382064199087,31.692849307666894,-9.874707986966683,0.4666533057394986,19.27381920551693,36.499293866183166,49.176778208343464,6.79998779296875,-14.922434278831275,1.5500015258788835,-17.876349927346553,20.97635297910432,-8.163174200733806,11.263177252491602,-28.247199999999992,85.65573411678481,28.567530920347167,9.713175726612716,2,-8.699996948242188,4.0500030517578125,25.680007934570312,41.25,32.100006103515625,3,0.14176245210727978,-1.4220191448913826,260.5,1.6749992370605469,250.0,1.3200012207031135,245.3999938964844,0.14176245210727978 5612,2010-02-19,272.29998779296875,273.20001220703125,256.20001220703125,258.20001220703125,3708248.0,0.043294972386853425,1.1383614964722502,-8.812451124378043,51.58730081840354,35.282683783160735,-20.632331433871656,-11.227847936309445,7.722364573566097,25.30344649263452,49.1946273708702,17.0,-15.94508820524635,12.73498992919923,-6.979418733294949,32.44939859169341,2.8777855979521405,22.59219426044632,-38.27729979296873,97.13368104572241,40.63225833261314,9.857204331247086,2,-15.649978637695312,-8.54998779296875,12.08001708984375,29.95001220703125,19.4000244140625,4,0.09952261225997527,2.400019836577122,261.0,-1.4220191448913826,260.5,1.6749992370605469,250.0,0.09952261225997527 5613,2010-02-22,271.29998779296875,276.5,270.0,273.0,2466472.0,-0.003672420289494438,-2.023264396530922,-0.12056845039694564,49.02911662501364,38.309603191167554,-18.20794755092129,-10.614543616185415,8.444421962939714,26.407619164650384,49.0868414832024,6.5,-13.993907397617903,11.634989929199207,-8.306318833467117,31.57629869186553,1.6643355478660737,21.60564431053237,-34.926660340546846,85.01437272519799,30.698808297223138,9.97065438133316,2,-12.999984741210938,-7.54998779296875,12.750015258789062,30.95001220703125,18.4000244140625,0,0.09362338944683435,1.1383614964722502,272.29998779296875,2.400019836577122,261.0,-1.4220191448913826,260.5,0.09362338944683435 5614,2010-02-23,271.5,277.29998779296875,270.5,274.60000610351557,2042822.0,0.0007372363289004369,-1.6666586882244177,1.8235199080888618,48.19077997987246,40.89631180023293,-16.804648601533614,-11.100133474342556,8.462748507105573,26.3044198857134,48.72422257497242,6.79998779296875,-12.099593751555744,11.655001831054676,-8.660764101403004,31.970767763512384,1.4971188648258362,21.812884797283516,-31.916538743771838,77.69234155058732,26.317517803148604,10.157882966228849,2,-12.800003051757812,-7.9499969482421875,12.074996948242188,30.75,23.29998779296875,1,0.1049723756906078,-2.023264396530922,271.29998779296875,1.1383614964722502,272.29998779296875,2.400019836577122,261.0,0.1049723756906078 5615,2010-02-24,268.20001220703125,273.10000610351557,265.39999389648443,272.0,2494662.0,-0.012154651171155662,1.5666707356770941,1.2258001004125012,64.82301997787476,44.75290921332577,-11.377673560939684,-8.105452267510145,11.905321672969535,29.745285985276098,48.46362924118491,7.700012207031136,-9.115289546864034,8.285012817382835,-12.14100524650496,28.711030881270602,-1.9279962145610625,18.498021849326733,-24.84489829712902,56.87210371938838,-0.4209583587855974,10.213009031943889,2,-9.500015258789062,-6.45001220703125,15.374984741210938,34.04998779296875,28.5999755859375,2,0.1372109847801266,-1.6666586882244177,271.5,-2.023264396530922,271.29998779296875,1.1383614964722502,272.29998779296875,0.1372109847801266 5616,2010-02-25,261.39999389648443,268.89999389648443,259.89999389648443,267.0,2590206.0,-0.025354280391671646,-1.093021770373158,1.4736905507637301,56.17759810249078,47.65522868249599,-2.943254924361554,-1.2597607846527126,18.894352057688877,36.65126467672303,48.07721815027088,9.0,-6.640955187193015,1.4149948120117983,-19.021842417188054,21.85183204121165,-8.8034238025881,11.633413426611725,-14.650392598275545,24.64449149845848,-31.822910287165584,10.218418614599925,2,-1.8499984741211506,-0.9499969482422443,22.175003051757756,40.85000610351557,54.39999389648432,3,0.14728385959812273,1.5666707356770941,268.20001220703125,-1.6666586882244177,271.5,-2.023264396530922,271.29998779296875,0.14728385959812273 5617,2010-02-26,254.5,262.89999389648443,250.3999938964844,262.20001220703125,3559946.0,-0.026396304734486176,1.747260117778018,1.3750006811952118,54.18994318162445,50.42280293131976,5.525432432581113,4.85754175876275,25.948985419840028,43.239749937292174,47.709273587547216,12.500000000000028,-4.451832322929022,-4.829998779296886,-25.078049371582438,15.418051812988693,-14.95402407543969,5.294026516845918,-4.695360052315124,15.241661835661013,-41.28413839510708,10.12402529614279,2,5.049995422363281,1.050003051757784,27.199996948242188,47.75,52.70001220703125,4,0.15166996504328334,-1.093021770373158,261.39999389648443,1.5666707356770941,268.20001220703125,-1.6666586882244177,271.5,0.15166996504328334 5618,2010-03-01,250.1999969482422,257.79998779296875,247.6999969482422,257.5,2823587.0,-0.016895886254451153,1.5569666217915412,0.9480508414118916,50.172411116919385,52.05672158972387,11.821026825412673,7.983829858191427,29.86361005762052,47.239995419769855,47.37147283082752,10.099990844726562,-2.8195356115244294,-8.125002288818337,-28.07355542785149,11.823550850214843,-18.099278858334912,1.8492742806982392,27.099990844726562,8.445948558275962,-47.86219569331308,9.974276569516585,3,12.299995422363281,5.000000000000028,29.43000030517578,52.05000305175781,63.50001525878906,0,0.16586736916457268,1.747260117778018,254.5,-1.093021770373158,261.39999389648443,1.5666707356770941,268.20001220703125,0.16586736916457268 5619,2010-03-02,248.6000061035156,252.5,245.5,250.3999938964844,3835834.0,-0.006394847578905294,1.3333333333333333,0.2465735671898626,51.4134328012168,52.16860258282296,14.752977427233844,8.11768510603909,30.987208944703724,48.28837439762495,47.64075800939599,7.0,-1.0448130149861754,-8.529993438720709,-27.75345513489063,10.693468257449211,-18.14172428680567,1.0817374093642513,28.10798187255861,11.23190368831379,-45.43380358555093,9.611730848084962,3,12.799987792968778,5.549987792968778,34.48499298095706,53.6499938964844,63.3999938964844,1,0.16532584511040538,1.5569666217915412,250.1999969482422,1.747260117778018,254.5,-1.093021770373158,261.39999389648443,0.16532584511040538 5620,2010-03-03,252.5,253.6999969482422,245.8000030517578,249.1999969482422,2086122.0,0.015687827034326363,1.7719291670570598,-1.8333474619374823,52.99145299145299,53.17500617720764,10.726891417800857,2.6857021946136115,26.401310793101857,43.82350935078313,48.00420410192565,7.899993896484375,1.269123240858562,-3.5699989318847543,-21.21993752247596,14.079939658706422,-12.394968227180357,5.254970363410848,22.959668457031228,29.914537717258405,-25.093270502688974,8.82496929529559,3,8.899993896484375,1.649993896484375,29.300003051757812,49.75,62.100006103515625,2,0.1675247041305694,1.3333333333333333,248.6000061035156,1.5569666217915412,250.1999969482422,1.747260117778018,254.5,0.1675247041305694 5621,2010-03-04,259.39999389648443,262.29998779296875,251.6000061035156,252.1000061035156,2090652.0,0.027326708500928554,-1.5783126328251857,2.2121154673115684,58.6687295166672,53.961831588125825,3.9963249588030294,-4.060169179331837,18.82019746021342,36.33076096579333,47.10938766639926,10.699981689453153,3.217293847147289,3.0999954223633495,-14.600076295216127,20.800067139942854,-5.750040436426389,11.950031281153088,14.861287822265524,79.88505041540759,22.01767243369636,8.85003585878975,3,1.9999999999999432,-5.250000000000057,21.750007629394474,42.85000610351557,53.30001831054682,3,0.14417885418844323,1.7719291670570598,252.5,1.3333333333333333,248.6000061035156,1.5569666217915412,250.1999969482422,0.14417885418844323 5622,2010-03-05,273.0,277.20001220703125,259.5,262.20001220703125,2725077.0,0.05242870633583263,-1.1851850456444668,1.4794528565336817,68.30239279687957,56.10330671833315,-10.60966126560271,-17.120283714741362,4.589572197725033,22.128036616891507,44.81156774276305,17.800018310546818,3.743322843450187,15.800001525878884,-3.389576864306264,34.98957991606406,6.20521233078631,25.394790720971457,-27.5,86.75075523756529,24.521394886052278,9.594789195092583,3,-11.600006103515625,-18.850006103515625,7.099998474121094,29.25,40.5,4,0.1567765120621567,-1.5783126328251857,259.39999389648443,1.7719291670570598,252.5,1.3333333333333333,248.6000061035156,0.1567765120621567 5623,2010-03-08,275.0,280.89999389648443,266.0,266.0,2306848.0,0.0073260073260073,-2.3111097547743182,0.8333342752349574,67.17033254943385,58.21214589272886,-13.443329634499037,-18.078193459865815,1.8370155392531728,19.265775080300273,42.72094934133225,14.899993896484432,4.793097583996428,16.550001525878884,-3.8816029429514742,36.98160599470921,6.334199291463733,26.765803760294062,-28.865999755859377,83.33334770131032,20.743175555148014,10.21580223441517,3,-11.800003051757812,-19.050003051757784,3.5,27.25,39.899993896484375,0,0.11709095348011367,-1.1851850456444668,273.0,-1.5783126328251857,259.39999389648443,1.7719291670570598,252.5,0.11709095348011367 5624,2010-03-09,295.29998779296875,296.8999938964844,275.0,276.20001220703125,3662678.0,0.07381813742897725,-1.037208734556686,2.122219509548611,71.06537413970699,58.90574079959911,-33.539267030466476,-36.69160891782076,-18.940352509099625,-1.6019661246259602,40.52789638260634,21.899993896484375,5.009015148793765,34.584989929199196,8.764539101689422,60.40544075670897,21.674764515444338,47.49521534295408,-47.77534780273439,96.86887203487485,35.41129598793202,12.910225413754883,3,-24.099990844726562,-31.349990844726562,-17.699989318847656,6.95001220703125,25.20001220703125,1,0.06230960099789273,-2.3111097547743182,275.0,-1.1851850456444668,273.0,-1.5783126328251857,259.39999389648443,0.06230960099789273 5625,2010-03-10,282.6000061035156,290.5,275.0,290.0,6015040.0,-0.04300705118334425,2.690478872011364,-0.38743473064607875,61.39241341679529,59.48516472341072,-20.765555481818183,-22.332831285673024,-6.92997337797766,10.35803916645159,38.178770112548975,20.29998779296875,5.205498499240377,20.105007934570324,-6.626754690549319,46.83677055968997,6.739126622010531,33.470889247130145,-32.11284487890626,68.43268952229538,9.621440188881152,13.365881312559814,3,-11.400009155273438,-18.650009155273438,-5.6500091552734375,11.699996948242188,34.699981689453125,2,0.10403394643139263,-1.037208734556686,295.29998779296875,-2.3111097547743182,275.0,-1.1851850456444668,273.0,0.10403394643139263 5626,2010-03-11,277.79998779296875,285.8399963378906,274.0,280.0,3219240.0,-0.016985202430564117,-1.4163287930594222,0.29729919210831274,53.11438321650479,59.365658060619644,-14.96866780824746,-16.089477972149666,-2.8895523687913283,14.499216810527344,35.67209842918139,11.839996337890625,5.326936128133809,13.864990234375,-12.908699320996163,40.63867978974619,0.4781454566893899,27.25183501206058,-24.52805660804688,48.93045662953694,-4.825343930531986,13.38684477768559,3,-6.5999908447265625,-13.849990844726562,-3.29998779296875,13.8900146484375,47.300018310546875,3,0.13246947418144672,2.690478872011364,282.6000061035156,-1.037208734556686,295.29998779296875,-2.3111097547743182,275.0,0.13246947418144672 5627,2010-03-12,287.20001220703125,291.3999938964844,277.29998779296875,280.5,2735212.0,0.03383738238702838,-1.1526666697727728,-3.0454431960049937,58.22131458474954,60.25998066815633,-21.503744172790505,-23.629401834478244,-12.907249348463552,4.124272936858858,32.97130658247214,14.100006103515625,4.955162090452632,21.315013885498047,-6.301019793698742,48.931047564694836,7.506997045899652,35.12303072509644,-31.310397259415623,68.60846729630994,18.029781920342998,13.80801683959839,3,-16.000015258789062,-23.250015258789062,-14.595008850097656,-1.20001220703125,39.899993896484375,4,0.08878829706183322,-1.4163287930594222,277.79998779296875,2.690478872011364,282.6000061035156,-1.037208734556686,295.29998779296875,0.08878829706183322 5628,2010-03-15,285.79998779296875,290.0,279.0,286.0,1646126.0,-0.004874736610572583,1.6829228353020864,-0.029852513823982216,57.30336273078327,60.91441732699705,-16.229507180977805,-20.076876485767116,-12.208705835675971,4.7149614530472945,30.12456058838493,11.0,5.546619244822523,17.89498977661134,-9.319281540673614,45.10926109389629,4.287854117968891,31.502125435253816,-27.44975010842097,51.52834470746428,4.198447870926081,13.60713565864247,3,-14.449989318847656,-17.29998779296875,-25.36998748779297,-10.099990844726562,48.600006103515625,0,0.09692097057434768,-1.1526666697727728,287.20001220703125,-1.4163287930594222,277.79998779296875,2.690478872011364,282.6000061035156,0.09692097057434768 5629,2010-03-16,288.3999938964844,291.20001220703125,280.20999145507807,286.70001220703125,1809620.0,0.00909729256321401,2.0109570372104653,-8.49938968568813,60.39093251568028,61.73658171857787,-14.069757252105205,-20.714595321668185,-15.2300922124291,1.4163082891216732,27.062334177063985,10.990020751953182,6.981949078757907,18.574996185302723,-8.738607910822566,45.88860028142801,4.91819413724005,32.231798233365396,-27.736770839220412,82.75861464177787,35.12235805621573,13.65680204806265,3,-14.149993896484375,-19.899993896484375,-27.969993591308594,-16.949996948242188,52.5,1,0.09188627101535807,1.6829228353020864,285.79998779296875,-1.1526666697727728,287.20001220703125,-1.4163287930594222,277.79998779296875,0.09188627101535807 5630,2010-03-17,287.20001220703125,293.0,285.6000061035156,289.29998779296875,1530011.0,-0.004160824253983342,-1.792456958599643,-1.2352930616641236,64.08297848877359,62.338164937700796,-8.303104378111072,-18.35270700080872,-14.706236062139396,1.916345804302523,25.510252621141127,7.399993896484375,9.208557398240089,16.04001388549807,-11.95602950128307,44.03605727227918,2.0419921921075,30.03803557888864,-24.362582899414065,69.47374845805922,18.147242978382053,13.998021693390559,3,-9.000015258789062,-18.70001220703125,-27.07501220703125,-18.600006103515625,67.0,2,0.11594702777715793,2.0109570372104653,288.3999938964844,1.6829228353020864,285.79998779296875,-1.1526666697727728,287.20001220703125,0.11594702777715793 5631,2010-03-18,298.0,300.0,286.0,289.0,3831493.0,0.03760441272259918,1.1538461538461537,-4.285764110910888,72.77486910994763,62.83510675026392,-14.585712361418302,-27.65658890995138,-25.741965647739107,-9.419313828611621,24.05303993537408,14.0,12.036769520498979,24.990001678466797,-4.998268798506501,54.978272155440095,9.995866439980148,39.984136916953446,-33.1188168170508,91.18943205069948,33.840294532892756,14.994135238486654,3,-15.0,-27.949996948242188,-38.350006103515625,-29.399993896484375,47.0,3,0.06476505970794877,-1.792456958599643,287.20001220703125,2.0109570372104653,288.3999938964844,1.6829228353020864,285.79998779296875,0.06476505970794877 5632,2010-03-19,299.3999938964844,302.5,292.1000061035156,299.6000061035156,4110154.0,0.00469796609558526,2.4666646321614585,-0.022223578559027776,76.56587570874692,63.879055990187595,-13.239301358965804,-28.377130566331687,-27.4855744721404,-11.396985223938714,23.70072744881795,10.399993896484375,14.834748985821989,25.03499526977538,-7.184204545193438,57.254195084744225,8.925395362290942,41.144595177259816,-31.7093053681711,86.80848466589096,22.312021556061566,16.109599907484423,3,-11.149993896484375,-28.099990844726562,-39.75,-30.79998779296875,33.899993896484375,4,0.085838385874907,1.1538461538461537,298.0,-1.792456958599643,287.20001220703125,2.0109570372104653,288.3999938964844,0.085838385874907 5633,2010-03-22,296.70001220703125,298.1000061035156,290.0,296.8999938964844,2279028.0,-0.009017975098511988,5.230759299036351,0.9998474214220323,75.66703068466542,64.39035116184964,-7.976253003314639,-24.95619174981084,-25.177337311982058,-8.774120033065515,23.607874987664847,9.399993896484375,16.88585710180456,21.065012359619118,-12.614797155455676,54.74482187469388,4.225107602081721,37.904917117156515,-25.528392531549287,73.97942768267761,2.631948205728534,16.839904757537383,3,-8.45001220703125,-24.550010681152344,-37.050018310546875,-28.100006103515625,49.899993896484375,0,0.10246037292129229,2.4666646321614585,299.3999938964844,1.1538461538461537,298.0,-1.792456958599643,287.20001220703125,0.10246037292129229 5634,2010-03-23,300.0,301.1000061035156,297.0,297.0,4295968.0,0.011122304203567301,-1.73333740234375,-15.001373416755685,75.51021077129839,65.95899531234998,-11.778016254564875,-27.417252070266613,-29.029003949063508,-12.23341080054945,23.675429920994734,4.399993896484375,17.190958407245944,22.940000152587913,-12.375146325980836,58.25514663115666,5.282426913303539,40.59757339187229,-25.69554229206625,85.20709524918784,8.26260068958102,17.657573239284375,3,-11.75,-27.849998474121094,-40.350006103515625,-31.399993896484375,44.0,1,0.11466664632161461,5.230759299036351,296.70001220703125,2.4666646321614585,299.3999938964844,1.1538461538461537,298.0,0.11466664632161461 5635,2010-03-24,305.0,307.3999938964844,300.0,300.0,2411436.0,0.016666666666666607,-1.95999755859375,1.6666666666666667,75.00000836556585,68.39073144002343,-14.825485203867117,-31.11417092470458,-34.495271863985806,-17.22474558040028,23.55071687233655,7.399993896484375,17.774931196927582,26.10000076293943,-11.058097408816707,63.25809893469557,7.520951677061362,44.6790498488175,-27.87598806285962,88.78507205145209,11.708050682615749,18.579049085878065,3,-12.650009155273438,-28.550003051757812,-46.150001525878906,-36.399993896484375,22.0,2,0.11770489802126027,-1.73333740234375,300.0,5.230759299036351,296.70001220703125,2.4666646321614585,299.3999938964844,0.11770489802126027 5636,2010-03-25,299.8999938964844,305.0,290.0,305.0,6433730.0,-0.01672133148693644,4.882345901374486,-1.020001220703125,66.26360329648959,69.28431907466121,-6.996695486112003,-24.22392642900087,-29.49519769140477,-12.228671940669585,22.675313203317376,15.0,16.148378626510976,19.07499465942385,-18.25448380789453,56.40447312674226,0.41025542576466023,37.73973389308304,-19.14286412422274,56.89653660444469,-18.17373570704531,18.6647392336592,3,-6.6999969482421875,-23.449996948242188,-43.274993896484375,-31.29998779296875,19.100006103515625,3,0.18106041819157048,-1.95999755859375,305.0,-1.73333740234375,300.0,5.230759299036351,296.70001220703125,0.18106041819157048 5637,2010-03-26,293.1000061035156,301.20001220703125,290.67999267578125,300.0,5485327.0,-0.022674184499369754,1.2623653373498325,1.3529383605497944,60.34286423788513,69.6220414643392,0.81379874769857,-15.161171743388309,-23.098660120389127,-5.373623992640091,21.207456156358262,10.52001953125,16.117332209165284,10.34500656127932,-25.20258794681081,45.89260106936945,-7.4287906927657446,28.118803815324384,-9.145732636347248,17.816133281184506,-53.88698324465044,17.77379725404506,3,0.704986572265625,-16.650009155273438,-34.42500305175781,-24.5,36.899993896484375,4,0.17707264693182778,4.882345901374486,299.8999938964844,-1.95999755859375,305.0,-1.73333740234375,300.0,0.17707264693182778 5638,2010-03-29,291.70001220703125,300.0,289.1000061035156,293.5,2588592.0,-0.004776505859197866,-2.114283970424107,0.26086802683780114,47.37611015515036,68.17595009094698,3.5075841862615107,-11.059726648993092,-22.052554958024075,-4.066662569582263,19.456600150866656,10.899993896484375,17.515759634853225,6.8700119018554915,-25.367011606051562,39.107035409762545,-9.248499852098064,22.988523655809047,-4.932252288344955,14.207693103022741,-52.06854675755687,16.118511753953534,3,4.79998779296875,-15.250015258789062,-31.50000762939453,-24.20001220703125,19.199981689453125,0,0.14261218321928726,1.2623653373498325,293.1000061035156,4.882345901374486,299.8999938964844,-1.95999755859375,305.0,0.14261218321928726 5639,2010-03-30,289.70001220703125,294.0,287.0,293.8999938964844,2781692.0,-0.006856358986301769,2.18182259552362,2.333338984775016,56.131266711538224,67.29242656014306,6.382581311148613,-6.137409932715627,-20.61428885200536,-2.162689042796046,17.413532135615277,7.0,17.61511337207702,2.8150115966797102,-24.57290741909992,30.20293061245934,-10.878947911210105,16.508971104569525,17.699981689453125,13.235357915947981,-50.58830955593526,13.69395950788983,3,6.9999847412109375,-13.250015258789062,-28.675010681152344,-22.250015258789062,40.29998779296875,1,0.1964100500479833,-2.114283970424107,291.70001220703125,1.2623653373498325,293.1000061035156,4.882345901374486,299.8999938964844,0.1964100500479833 5640,2010-03-31,294.79998779296875,297.79998779296875,287.79998779296875,289.0,3321672.0,0.017604333348432366,-1.439020759365533,-1.3809554950045413,64.60482324958996,66.38464368676998,2.7647804775124882,-8.333135754697253,-25.960743554468877,-7.349170645813331,15.529657537390012,10.0,18.10084256611674,5.79998779296875,-16.46076511354738,28.06074069948488,-5.330388660289316,16.930364246226816,12.192006225585942,43.33326551649306,-21.450034001359896,11.130376453258062,3,2.4000091552734375,-18.349990844726562,-33.67498779296875,-27.349990844726562,38.300018310546875,2,0.16689285700236622,2.18182259552362,289.70001220703125,-2.114283970424107,291.70001220703125,1.2623653373498325,293.1000061035156,0.16689285700236622 5641,2010-04-01,296.79998779296875,298.5,293.6000061035156,295.3999938964844,1367278.0,0.006784260796525388,1.0416563352343169,0.2413787660349164,59.44880849110784,64.48274732925452,0.6444259338819052,-7.786792035724147,-27.83444722960951,-9.517534254310704,14.6151582017536,4.899993896484375,18.142291490721902,5.92998809814452,-11.65326823701696,23.513244433306,-2.8616400694361914,14.721616265725231,9.792166345214866,69.01393921419454,4.519746657877107,8.791628167580738,4,0.4000091552734375,-20.349990844726562,-36.574989318847656,-29.349990844726562,48.20001220703125,3,0.10175206687709548,-1.439020759365533,294.79998779296875,2.18182259552362,289.70001220703125,-2.114283970424107,291.70001220703125,0.10175206687709548 5642,2010-04-06,315.79998779296875,317.0,295.0,296.20001220703125,2554785.0,0.06401617513964775,1.0,14.000043596730245,71.92985587116209,64.06750568330972,-17.639579613235355,-24.68134403860529,-46.323575682614546,-28.578719862641037,15.613538994145031,22.0,18.475231928386677,22.789988708496082,3.98832438894226,41.591653028049905,13.3891565487192,32.190820868272965,-28.79998779296875,95.99995930989583,28.63195400704258,9.400832159776899,4,-13.79998779296875,-34.54998779296875,-55.799991607666016,-48.34999084472656,32.20001220703125,1,0.010133034612810343,1.0416563352343169,296.79998779296875,-1.439020759365533,294.79998779296875,2.18182259552362,289.70001220703125,0.010133034612810343 5643,2010-04-07,307.20001220703125,319.6000061035156,305.5,316.8999938964844,3809262.0,-0.027232349329840533,-1.1526716845928235,-0.4948976414242385,62.63444267382025,62.636864783589914,-8.262428796780227,-14.27734267362024,-37.27956101445125,-20.066608768820515,17.043332140911826,14.100006103515625,16.737120480837177,12.58001251220702,-5.215857066041224,30.375882090455264,3.682077723082898,21.47794730133114,-19.600012207031227,61.963216027903925,-3.3151350857787776,8.897934789124118,4,-3.9000091552734375,-24.650009155273438,-49.6500129699707,-39.75001525878906,14.0,2,0.07421870731438363,1.0,315.79998779296875,1.0416563352343169,296.79998779296875,-1.439020759365533,294.79998779296875,0.07421870731438363 5644,2010-04-08,313.70001220703125,316.5,302.0,304.8999938964844,1683347.0,0.021158853325889293,1.0138897424866327,-0.907220095076593,66.62486607857386,61.70629341836858,-14.097182612966947,-20.372698691617245,-43.205703347585086,-26.805980255724876,17.983375186897774,14.5,14.649509127355657,18.160011291503906,-1.580132554018121,37.90015513702593,8.289939368742921,28.03008321426489,-24.82001196289059,81.44657075707542,16.00909447830304,9.870071922761005,4,-10.400009155273438,-31.150009155273438,-54.85001754760742,-46.25001525878906,14.399993896484375,3,-0.008925783237454743,-1.1526716845928235,307.20001220703125,1.0,315.79998779296875,1.0416563352343169,296.79998779296875,-0.008925783237454743 5645,2010-04-09,312.0,320.0,309.70001220703125,315.1000061035156,1231665.0,-0.005419229011407567,-1.6753278665784166,-0.35227268786477967,59.915026164748426,61.000895959286225,-12.627740275341523,-17.241142176282438,-40.90429415212833,-25.712126066809446,19.052841254742585,10.29998779296875,12.752870207983847,14.98999938964846,-5.0689568592078444,35.048955638504765,4.960521265220336,25.019477514076584,-21.89119952148434,69.69696269109615,7.206418768468673,10.02947812442814,4,-8.5,-29.099998474121094,-54.225006103515625,-44.55000305175781,8.29998779296875,4,0.05769230769230771,1.0138897424866327,313.70001220703125,-1.1526716845928235,307.20001220703125,1.0,315.79998779296875,0.05769230769230771 5646,2010-04-12,314.6000061035156,318.29998779296875,311.8999938964844,314.5,788998.0,0.008333352895883328,-1.4150836927293562,-0.032259969876256386,60.58497751557758,61.02779743458539,-14.441993305139704,-17.858436325019966,-42.64107399607815,-29.12488162346051,20.267764851478894,6.399993896484375,10.673214287794451,15.75000457763673,-3.629256344351745,35.129265499625205,6.0603741166424925,25.439635038630968,-22.697733653710884,78.4000244140625,18.201263520916484,9.689630460994225,4,-11.100006103515625,-28.800003051757812,-56.82501220703125,-47.15000915527344,-14.600006103515625,0,0.05880483039123896,-1.6753278665784166,312.0,1.0138897424866327,313.70001220703125,-1.1526716845928235,307.20001220703125,0.05880483039123896 5647,2010-04-13,312.70001220703125,314.9800109863281,310.0,313.79998779296875,1223445.0,-0.006039395612278509,1.878600786748752,-10.999084528532194,61.26761532000932,62.571298008458605,-10.582187085188082,-14.70397485876481,-40.127142476732274,-27.831799850460072,21.05958974498875,4.980010986328125,8.218816375647293,12.575010681152321,-6.9319536659220375,32.08197502822668,2.8215285076151417,22.3284928546895,-19.111876104214787,59.44451226128472,0.9480620590640356,9.753482173537193,4,-9.20001220703125,-22.95001220703125,-54.925018310546875,-45.25001525878906,-34.5,1,0.10329384883932691,-1.4150836927293562,314.6000061035156,-1.6753278665784166,312.0,1.0138897424866327,313.70001220703125,0.10329384883932691 5648,2010-04-14,313.5,315.20001220703125,309.20001220703125,313.29998779296875,1314273.0,0.0025583235105186564,2.3332994252581254,-0.18183331483742093,59.85402337871324,62.98493763814472,-8.90064499039471,-14.042300491918866,-40.3782804516357,-29.155583675352887,21.857453422496782,6.0,7.274351171166757,11.989997863769531,-7.164761927285326,31.14475765482439,2.4126179682421025,21.56737775929696,-18.327152063352514,63.888888888888886,8.408828253262591,9.577379895527415,4,-9.600006103515625,-20.5,-55.725006103515625,-46.05000305175781,-28.0,2,0.11004784688995217,1.878600786748752,312.70001220703125,-1.4150836927293562,314.6000061035156,-1.6753278665784166,312.0,0.11004784688995217 5649,2010-04-15,314.8999938964844,315.5,312.0,313.70001220703125,895975.0,0.004465690259918276,1.9166740841524357,5.999542264266097,57.627121832034646,62.209637480638584,-7.09636099790464,-14.076918571361318,-41.27276420431707,-30.931249237490363,22.61646663209838,3.5,7.470184851148758,12.064991760253918,-6.936974735737579,31.066958256245414,2.5640085122581695,21.565975008249666,-18.237516836035752,52.77766788925498,1.4480713659141387,9.500983247995752,4,-8.099990844726562,-17.899993896484375,-55.32499694824219,-47.44999694824219,-24.0,3,0.02000640975756207,2.3332994252581254,313.5,1.878600786748752,312.70001220703125,-1.4150836927293562,314.6000061035156,0.02000640975756207 5650,2010-04-16,320.5,326.0799865722656,312.0,314.5,2011297.0,0.017783443036065938,-1.55999755859375,5.0000762951094835,65.74925630825585,62.90968723809947,-9.68603232537555,-17.97589278621564,-46.33045097859349,-36.734472798804404,23.542114468743343,14.079986572265625,9.403215911881205,15.999998474121071,-3.069181680945917,35.06917862918806,6.465408396587577,25.534588551654565,-22.437271563178285,66.9431573085914,15.643672206028441,9.5345900775335,4,-9.960006713867188,-20.460006713867188,-52.92500305175781,-53.05000305175781,-45.0,4,0.023712967561671183,1.9166740841524357,314.8999938964844,2.3332994252581254,313.5,1.878600786748752,312.70001220703125,0.023712967561671183 5651,2010-04-19,317.29998779296875,321.0,313.79998779296875,318.0,1186435.0,-0.009984437463436024,1.149253459411695,-0.116668701171875,69.57928674741156,62.648512891016075,-3.6568442967009673,-13.97219969909031,-42.00482541007341,-33.82541128775949,24.00564783935968,7.20001220703125,10.955358253073769,11.834986877441395,-7.794340821833373,31.464314576716163,2.020323027804011,21.64965072707878,-16.995878705311497,47.98571023081665,-7.237344284110122,9.814663849637395,4,-3.2599945068359375,-17.259994506835938,-49.72499084472656,-49.84999084472656,-32.399993896484375,0,0.009454775024944073,-1.55999755859375,320.5,1.9166740841524357,314.8999938964844,2.3332994252581254,313.5,0.009454775024944073 5652,2010-04-20,325.1000061035156,328.5,316.5,318.1000061035156,1696185.0,0.024582472772221475,-1.3529383605497944,-9.999825616880287,74.48680561863667,63.96544210710679,-11.1739868407019,-20.815330089888505,-48.57183324158808,-41.66321079921721,24.48532025037753,12.0,11.896680311602609,18.350004577636696,-2.905085167573077,39.60509432284647,7.722459705031781,28.97754945024161,-22.73382681708972,82.38344017127804,21.06456861002377,10.62754487260489,4,-9.850006103515625,-22.20001220703125,-57.52500915527344,-57.65000915527344,-32.899993896484375,1,-0.07720703055146516,1.149253459411695,317.29998779296875,-1.55999755859375,320.5,1.9166740841524357,314.8999938964844,-0.07720703055146516 5653,2010-04-21,327.1000061035156,327.3999938964844,323.6000061035156,323.6000061035156,1701830.0,0.006151953129656995,-1.1714215959821428,0.5,77.41935772562542,65.16483006789029,-11.23589005661654,-21.524644423809377,-49.12897097727853,-43.530074172686,25.23225319274674,3.79998779296875,13.38876657843906,18.83000488281249,-3.7082055253898716,41.36821529101485,7.56089967871128,30.099110086913697,-22.1204447457323,91.5151885061553,23.117948250471343,11.269105204101189,4,-8.25,-23.350006103515625,-59.52500915527344,-59.88999938964844,-38.0,2,-0.14949554565587275,-1.3529383605497944,325.1000061035156,1.149253459411695,317.29998779296875,-1.55999755859375,320.5,-0.14949554565587275 5654,2010-04-22,334.3999938964844,340.0,323.20001220703125,327.0,2858241.0,0.022317296413191023,-1.2400029296934605,2.114283970424107,78.12500677325568,67.18816124661332,-17.087755179060764,-27.52663684146114,-54.87152131572901,-50.58606241735765,26.038435628065702,16.79998779296875,12.477336798298552,24.409992980957043,-0.5871753974725493,49.407161359386635,11.911408791742247,36.90857717017184,-27.068388674479365,79.99997820172992,8.083983525679301,12.498584189214789,4,-9.79998779296875,-24.294998168945312,-64.47499465942383,-67.18998718261719,-50.699981689453125,3,-0.14623204183317562,-1.1714215959821428,327.1000061035156,-1.3529383605497944,325.1000061035156,1.149253459411695,317.29998779296875,-0.14623204183317562 5655,2010-04-23,340.8999938964844,342.3999938964844,334.29998779296875,334.29998779296875,2177796.0,0.019437799397843625,-1.4545450341935275,0.8918934523244928,79.43925880986325,69.28308139042285,-21.29675954282061,-32.88524181129867,-59.60972854353224,-56.87523753613033,26.490982511053456,8.100006103515625,13.137584964101165,29.1149932861328,0.7038590461155536,57.52612752615005,14.909426166124206,43.3205604061414,-29.648181301119962,94.75524587452583,21.543858922031006,14.205567120008622,4,-15.099990844726562,-26.899993896484375,-69.52499389648438,-73.68998718261719,-51.29998779296875,4,-0.146670580508085,-1.2400029296934605,334.3999938964844,-1.1714215959821428,327.1000061035156,-1.3529383605497944,325.1000061035156,-0.146670580508085 5656,2010-04-26,354.20001220703125,355.8999938964844,342.3999938964844,342.70001220703125,2132581.0,0.03901442812752132,-1.2313982052691843,1.7424226310751887,77.74567748570482,71.11397718661124,-31.725010977648424,-44.173454804119615,-71.02155819885695,-69.66939516421814,28.2874520723629,15.0,13.293705318589844,39.70001068115232,6.156575111724237,73.2434462505804,22.92829289643828,56.47172846586636,-38.58745422951006,95.68532499289343,24.30908670357657,16.771717784714053,4,-21.650009155273438,-33.25001525878906,-80.85001373291016,-87.60000610351562,-67.60000610351562,0,-0.2221908794317906,-1.4545450341935275,340.8999938964844,-1.2400029296934605,334.3999938964844,-1.1714215959821428,327.1000061035156,-0.2221908794317906 5657,2010-04-27,345.0,355.5,341.6000061035156,355.5,1740862.0,-0.025974059542532735,1.6476178850446428,-0.9130434782608695,77.07733621078626,73.02767861239712,-19.51346209225079,-32.55497467331509,-59.97554148724083,-60.36316157123065,30.14059256717164,13.899993896484375,14.27336212200106,27.904998779296875,-6.681671808245881,62.49166936683963,10.611663485525469,45.19833407306828,-22.941452275444703,66.66666666666666,-5.656522158445227,17.293335293771378,4,-11.050003051757812,-23.550003051757812,-68.4749984741211,-79.35000610351562,-66.89999389648443,1,-0.1742029162420743,-1.2313982052691843,354.20001220703125,-1.4545450341935275,340.8999938964844,-1.2400029296934605,334.3999938964844,-0.1742029162420743 5658,2010-04-28,333.29998779296875,343.79998779296875,333.0,341.5,2579893.0,-0.03391307886096018,-1.4545460850748029,0.7809535435267857,63.06663975696634,73.63206949294508,-5.262907917329812,-18.528570000741297,-46.43715304829061,-48.585563538484394,31.854410981320015,12.0,14.837514605938168,14.124987792968739,-19.00409845886992,47.254074044807396,-2.43955533295059,30.689530918888067,-5.826808680904776,30.886792787395017,-38.618327272602365,16.564543125919336,4,0.6500091552734375,-11.849990844726562,-53.524986267089844,-66.54998779296875,-61.89999389648432,2,-0.12331226249989247,1.6476178850446428,345.0,-1.2313982052691843,354.20001220703125,-1.4545450341935275,340.8999938964844,-0.12331226249989247 5659,2010-04-29,346.6000061035156,351.79998779296875,326.8999938964844,333.20001220703125,2693992.0,0.03990404679765014,1.0924402181369626,-1.6341431644448414,69.97689334819508,74.10180694182722,-15.19088054417739,-28.82509372503455,-57.854639050476294,-61.717095874977645,34.02611789633788,24.899993896484375,15.962596593145236,24.580006408691418,-7.65195967778709,56.811972495169925,8.464023365452135,40.6959894519307,9.29998779296875,67.93107657596983,-1.4857570053306972,16.115983043239257,4,-11.750015258789062,-25.150009155273438,-66.40000534057617,-79.85000610351562,-88.00000000000006,3,-0.16589728501859013,-1.4545460850748029,333.29998779296875,1.6476178850446428,345.0,-1.2313982052691843,354.20001220703125,-0.16589728501859013 5660,2010-04-30,344.0,354.94000244140625,339.7699890136719,351.3999938964844,2965206.0,-0.007501460062695697,1.09530413230456,-0.5522386020209934,66.97457915904755,73.81239498756455,-9.953563677324667,-23.557986611899366,-53.70199737009767,-58.99075287596429,36.03633392439535,15.170013427734375,17.311035667210547,19.519999694824207,-11.450045544064096,50.49004493371251,4.034977075380084,35.00502231426833,11.319993896484391,58.965538287984906,-8.93018976787598,15.485022619444146,4,-7.8000030517578125,-22.550003051757812,-63.79999923706055,-77.25,-81.0,4,-0.1752906621888627,1.0924402181369626,346.6000061035156,-1.4545460850748029,333.29998779296875,1.6476178850446428,345.0,-0.1752906621888627 5661,2010-05-04,327.0,353.8999938964844,322.79998779296875,336.79998779296875,2548618.0,-0.04941860465116277,-2.41758079607229,1.3243237670269667,57.03047074455635,71.87280222377785,9.57387771036747,-4.405335376142773,-35.33101025689268,-41.98593827710448,37.41883991893449,31.100006103515625,18.542670353501308,1.0099990844726676,-27.089440332636286,29.10943850158162,-13.039720624081781,15.059718793027116,27.94000244140625,12.844069232879832,-53.80239334971881,14.049719708554475,5,12.349990844726562,-5.5500030517578125,-42.600006103515625,-57.80000305175781,-64.70001220703125,1,-0.11437307001982988,1.09530413230456,344.0,1.0924402181369626,346.6000061035156,-1.4545460850748029,333.29998779296875,-0.11437307001982988 5662,2010-05-05,319.0,331.0,310.0,326.0,3164598.0,-0.024464831804281384,1.4705882352941178,0.7142866040121323,52.52525054379535,69.10679031468563,18.57047985299812,4.054573670825107,-26.38900517318484,-33.791280803032976,37.13118512915616,21.0,18.604867149541747,-7.150001525878906,-35.04080210446938,20.740799052711566,-21.095401815174114,6.795398763416301,35.94000244140625,20.02670118172422,-45.028352504876125,13.945400289295227,5,13.949996948242188,2.4499969482421875,-34.17500305175781,-49.80000305175781,-55.79998779296875,2,-0.10156737898584445,-2.41758079607229,327.0,1.09530413230456,344.0,1.0924402181369626,346.6000061035156,-0.10156737898584445 5663,2010-05-06,330.0,347.1000061035156,315.0,322.8999938964844,3198699.0,0.034482758620689724,-1.8034947300526263,-1.0142865862165178,56.37130566974959,66.68971241429607,8.968207204548548,-5.428025590978109,-36.26751910312879,-44.53547261416935,36.99552205855701,32.100006103515625,19.04048906089332,2.7099990844726562,-23.74647168403436,29.166469852979674,-10.518236299780881,15.938234468726193,23.899993896484375,44.503780403831605,-21.191175009387628,13.228235384253521,5,2.9499969482421875,-8.550003051757812,-44.87250518798828,-60.80000305175781,-58.39999389648443,3,-0.15727270877722554,1.4705882352941178,319.0,-2.41758079607229,327.0,1.09530413230456,344.0,-0.15727270877722554 5664,2010-05-07,310.8999938964844,331.3999938964844,305.0,319.8999938964844,3312307.0,-0.05787880637428977,-1.5384624413489951,-1.267604544106459,46.36363657381238,63.014643276957074,27.249784995026346,14.178387903777434,-16.25129603365741,-25.040636105050396,36.99719719610399,26.399993896484375,17.910979609274875,-16.250006103515602,-43.03684713101063,10.536834923979427,-29.643426617263117,-2.8565855897680876,40.366000366210926,11.814164213161057,-51.50366438738487,13.393420513747513,5,19.550003051757812,10.550003051757812,-24.42499542236328,-41.69999694824219,-37.600006103515625,4,-0.1270505010468146,-1.8034947300526263,330.0,1.4705882352941178,319.0,-2.41758079607229,327.0,-0.1270505010468146 5665,2010-05-10,330.0,332.8800048828125,318.0,321.8999938964844,2761331.0,0.06143456570756656,1.1471843933372232,-0.9000006781684028,54.29344316078566,60.40883946307717,7.197957077443107,-3.6933191780343577,-34.08786627638119,-43.65149490141641,36.803174795095416,21.980010986328125,16.83277630341763,1.9499999999999886,-23.886288425404814,27.78628842540479,-10.968144212702441,14.868144212702418,17.56471472167965,51.12475075747883,-13.548689213194045,12.918144212702412,5,0.25,-8.150009155273438,-43.42500305175781,-60.80000305175781,-62.10000610351557,0,-0.21636361786813463,-1.5384624413489951,310.8999938964844,-1.8034947300526263,330.0,1.4705882352941178,319.0,-0.21636361786813463 5666,2010-05-11,333.1000061035156,333.3999938964844,317.8999938964844,322.5,2334081.0,0.009393957889441307,1.7678616679518584,1.308641742740778,52.79329466070522,57.71061262417928,0.8830160737711594,-5.624668153404514,-35.64314641306345,-46.17868642321599,36.60939319752956,15.5,15.119360066502736,4.125006103515602,-20.99859686443557,29.248609071466774,-8.436795380460012,16.686807587491217,11.05953144042968,66.74584805147829,4.134454776676492,12.561801483975591,5,-3.1300048828125,-8.350006103515625,-46.27500915527344,-63.90000915527344,-58.20001220703119,1,-0.21044732758645168,1.1471843933372232,330.0,-1.5384624413489951,310.8999938964844,-1.8034947300526263,330.0,-0.21044732758645168 5667,2010-05-12,345.0,349.5,330.0,330.0,2781017.0,0.03572498852727812,-1.6,1.415093524807034,55.84584782718328,56.90830240975893,-12.311682796788261,-15.790334180410468,-45.605845011984,-57.41009542881142,36.95538907596383,19.5,12.847350754196896,14.410000610351574,-10.45993139683884,39.27993261754199,1.9750346067563669,26.84496661394678,-40.0,89.8876404494382,29.654598052384912,12.434966003595202,5,-15.029998779296875,-19.550003051757812,-58.17500305175781,-75.80000305175781,-67.70001220703125,2,-0.2397101803102355,1.7678616679518584,333.1000061035156,1.1471843933372232,330.0,-1.5384624413489951,310.8999938964844,-0.2397101803102355 5668,2010-05-13,348.0,352.5,342.79998779296875,347.0,1886537.0,0.008695652173912993,-1.0638270242192065,0.06666666666666667,54.569892087194084,55.19641338075882,-14.535793852739516,-16.941770867406376,-46.45512346087355,-59.96157525895387,37.476486682005024,9.70001220703125,9.844026424554727,15.685000610351551,-8.97891615212393,40.34891737282703,3.3530422291138393,28.016958991589263,-42.110000000000014,90.52631578947368,31.438985653516546,12.331958381237737,5,-18.029998779296875,-19.050003051757812,-56.375,-74.0,-62.0,3,-0.2436781258418642,-1.6,345.0,1.7678616679518584,333.1000061035156,1.1471843933372232,330.0,-0.2436781258418642 5669,2010-05-14,321.20001220703125,349.0,320.20001220703125,344.1000061035156,3896432.0,-0.07701145917519758,-1.3132525985907983,-22.899993896484375,44.17505207928214,52.663132594118224,9.25563095822713,10.913963022681742,-17.719908718488966,-32.89628874982418,37.41492437417465,28.79998779296875,6.6955024645446315,-11.42998809814452,-35.305731194972225,12.445754998683185,-23.367859646558372,0.5078834502693326,-13.445612207031274,9.537623492533339,-43.17748371248172,11.937871548413861,5,8.249984741210938,7.7499847412109375,-28.275009155273438,-45.90000915527344,-38.300018310546875,4,-0.15442093467775375,-1.0638270242192065,348.0,-1.6,345.0,1.7678616679518584,333.1000061035156,-0.15442093467775375 5670,2010-05-17,328.1000061035156,347.0,310.0,310.0,3468954.0,0.02148192289618267,-3.0883964114037914,-0.7903934902923425,41.97910287347213,50.99075838621998,-0.15305979841309636,4.86180325242583,-22.690324641682764,-39.60951786503102,36.38469374505847,37.0,5.569115590120532,-4.909994506835915,-28.207786136751054,18.387797123079224,-16.558890321793456,6.738901308121626,-18.55578210351564,42.588249655330884,-4.4976165187300055,11.648895814957562,5,0.649993896484375,2.3499908447265625,-35.17500305175781,-52.80000305175781,-49.00000000000006,0,-0.16702230201500656,-1.3132525985907983,321.20001220703125,-1.0638270242192065,348.0,-1.6,345.0,-0.16702230201500656 5671,2010-05-18,320.29998779296875,332.70001220703125,317.20001220703125,332.29998779296875,3365949.0,-0.023773295231472757,1.4218657613153025,-0.6629832018492634,42.34345792624321,49.859448095380856,7.371842938542272,13.595127031174798,-13.234022993091344,-31.69653291133534,35.29878817258872,15.5,2.165702933080638,-12.860012817382824,-35.76727952719017,10.047253892424521,-24.313646172286496,-1.4063794624791512,-10.29998779296875,24.235265395220587,-19.53214214582446,11.45363335490368,5,8.45001220703125,10.150009155273438,-27.099987030029297,-44.79998779296875,-45.89999389648432,1,-0.16359661534034753,-3.0883964114037914,328.1000061035156,-1.3132525985907983,321.20001220703125,-1.0638270242192065,348.0,-0.16359661534034753 5672,2010-05-19,300.0,318.6000061035156,299.79998779296875,318.6000061035156,5351986.0,-0.06337804735131614,1.0215066818707597,1.550000508626302,40.200122716929826,48.06264998951199,27.595177511897305,33.64317279823888,8.082073556936791,-11.446779688082813,34.0213724028687,20.5,-1.5060567003181404,-31.905000305175804,-59.03296310626149,-4.777037504090117,-45.46898170571865,-18.34101890463296,52.5,0.37952971670197133,-43.15757532350986,13.563981400542849,5,26.149993896484375,27.849990844726562,-5.349998474121094,-24.5,-32.5,2,-0.08366668701171853,1.4218657613153025,320.29998779296875,-3.0883964114037914,328.1000061035156,-1.3132525985907983,321.20001220703125,-0.08366668701171853 5673,2010-05-20,278.20001220703125,304.5,271.60000610351557,300.6000061035156,4492925.0,-0.07266662597656248,1.1788088638460497,1.204300351936471,30.829597467314628,46.33664564434557,46.12516928757026,54.37994656080377,30.601326463370924,10.110232271156178,33.10024796450737,32.89999389648443,-3.7626313081119633,-51.259988403320335,-87.49671750063055,-15.023259306010118,-69.37835295197544,-33.14162385466523,73.24598754882811,8.52714034104783,-30.605531813653162,18.1183645486551,5,33.84999084472656,35.54998779296875,18.42498779296875,-2.70001220703125,-13.20001220703125,3,-0.0032351702896141754,1.0215066818707597,300.0,1.4218657613153025,320.29998779296875,-3.0883964114037914,328.1000061035156,-0.0032351702896141754 5674,2010-05-21,285.5,287.20098876953125,269.62100219726557,278.89999389648443,3404883.0,0.026240069995166815,2.51530000457674,-0.2946432099051341,34.0251207536226,44.084609821327454,38.938041034853484,45.56478691885013,23.46583056355132,2.6343953264364472,31.470804633688548,17.579986572265682,-4.856538638312884,-41.51500091552737,-82.62011698661263,-0.4098848444421037,-62.06755895107,-20.962442879984735,62.75216000976559,20.52106935168046,-15.437685315744439,20.552558035542617,5,25.560501098632812,27.260498046875,12.949996948242188,-10.0,-33.5,4,0.0017513134851139256,1.1788088638460497,278.20001220703125,1.0215066818707597,300.0,1.4218657613153025,320.29998779296875,0.0017513134851139256 5675,2010-05-24,290.8999938964844,295.5,284.6000061035156,291.1000061035156,2807499.0,0.018914164260890987,1.4222208658854167,-0.03030485182804774,39.47521500660799,42.604823193094425,30.629454504384626,38.184600054680914,18.70588943525297,-2.9389766237844697,29.45116747575298,10.899993896484375,-7.405407274935783,-33.61500701904299,-77.17318564846966,9.943171610383672,-55.39409633375635,-11.835917704329631,52.63429664453122,33.73387073754719,-4.936047201201305,21.779089314713342,5,20.160507202148438,21.860504150390625,11.000007629394531,-15.399993896484375,-44.899993896484375,0,-0.02750085997886531,2.51530000457674,285.5,1.1788088638460497,278.20001220703125,1.0215066818707597,300.0,-0.02750085997886531 5676,2010-05-25,275.5,283.6000061035156,273.39999389648443,281.70001220703125,4089002.0,-0.05293913447782472,1.0400024414062385,30.998169057064388,37.842367550442724,40.60443649567881,41.34780790238045,49.94709316857518,34.73492593848408,12.196328837485964,26.91258330981145,17.499999999999943,-7.504592639511316,-45.08000030517576,-91.47381050821707,1.3138098978655535,-68.27690540669641,-21.883095203655103,63.599493240390586,12.003097927404422,-27.82606619544121,23.19690510152065,5,35.56050109863281,37.260498046875,29.789993286132812,3.0399932861328125,-38.3999938964844,1,0.01306717278953018,1.4222208658854167,290.8999938964844,2.51530000457674,285.5,1.1788088638460497,278.20001220703125,0.01306717278953018 5677,2010-05-26,284.8999938964844,287.20001220703125,277.70001220703125,277.70001220703125,2928985.0,0.034119760059834414,-1.6388955999474417,-1.161285082840295,37.28143909435235,38.683497274251955,25.173336499899165,37.749114947715384,25.7831356495783,2.6075705655367187,24.271011623538307,11.70001220703125,-10.348181901421128,-32.675006103515614,-80.18114455460562,14.831132347574396,-56.42807532906062,-8.921936877970609,50.0307898813187,43.8057073360662,4.37915753211098,23.753069225544998,5,24.410507202148438,27.860504150390625,22.139999389648438,-6.3600006103515625,-41.19999694824219,2,-0.03685503764459541,1.0400024414062385,275.5,1.4222208658854167,290.8999938964844,2.51530000457674,285.5,-0.03685503764459541 5678,2010-05-27,292.20001220703125,293.5,285.20001220703125,285.20001220703125,2788055.0,0.02562309044204225,-1.3714250837053572,0.9722246947174785,44.350457662338336,38.70298678348042,10.19814173874147,28.682690586723538,19.07052266123037,-4.867823591085767,22.526968396677486,8.600006103515625,-13.24352333372542,-23.319989013671886,-71.51282975689571,24.87285172955194,-47.41640938528383,0.776431357940055,38.81218467593959,87.2483941684169,42.49787541336889,24.096420371611913,5,16.110488891601562,20.56048583984375,16.874984741210938,-12.45001220703125,-50.40000915527344,3,-0.0845311812975923,-1.6388955999474417,284.8999938964844,1.0400024414062385,275.5,1.4222208658854167,290.8999938964844,-0.0845311812975923 5679,2010-05-28,289.1000061035156,298.70001220703125,286.79998779296875,293.1000061035156,4014970.0,-0.010609192245068066,-1.7674357536745138,-0.5714285714285714,36.3210694831301,38.07431640677575,9.237315143298304,28.726912577583732,22.650203978820173,-1.832069353698671,20.192120313778062,11.9000244140625,-18.110007869509786,-23.54499511718751,-70.7820210903746,23.692030855999576,-47.163508103781055,0.07351786940603233,38.22871909831292,62.05533930576773,17.36296642596362,23.61851298659355,5,12.060501098632812,23.660491943359375,22.199996948242188,-9.350006103515625,-27.300018310546875,4,-0.08336217777486432,-1.3714250837053572,292.20001220703125,-1.6388955999474417,284.8999938964844,1.0400024414062385,275.5,-0.08336217777486432 5680,2010-06-01,283.70001220703125,289.70001220703125,275.79998779296875,289.70001220703125,2893619.0,-0.018678636397367776,3.6333414713541665,1.5,33.728587681067495,37.11710860175622,8.579011336733856,30.965365480093794,28.515699467341847,3.3566560122352485,17.760616838037436,13.9000244140625,-23.596755776707937,-25.92998962402345,-72.43232906131516,20.57234981326826,-49.18115934266933,-2.6788199053775656,40.16624961452351,40.711505359871815,-1.1420418696827497,23.25116971864587,6,10.410491943359375,29.06048583984375,33.652488708496094,6.3499908447265625,-27.800018310546847,1,-0.11173778936568401,-1.7674357536745138,289.1000061035156,-1.3714250837053572,292.20001220703125,-1.6388955999474417,284.8999938964844,-0.11173778936568401 5681,2010-06-02,289.6000061035156,292.0,279.79998779296875,283.1000061035156,5815138.0,0.020796593735000757,1.1592965285542214,-1.0833333333333333,31.001368267946916,36.095024774091456,-2.3844944869411506,23.315176194986236,22.811194087534545,-2.5595779660866356,17.082857631576292,12.20001220703125,-25.284425940321682,-18.159996032714844,-64.72916787238051,28.409175806950827,-41.44458195254771,5.12458988711802,31.011540140581758,60.26202444601992,23.473038886411217,23.284585919832846,6,-2.5395050048828125,23.160491943359375,30.29999542236328,1.649993896484375,-22.100006103515625,2,-0.15055250409052512,3.6333414713541665,283.70001220703125,-1.7674357536745138,289.1000061035156,-1.3714250837053572,292.20001220703125,-0.15055250409052512 5682,2010-06-03,286.6000061035156,299.3999938964844,285.8999938964844,297.3999938964844,1818414.0,-0.010359115803774133,-1.2131125397103335,-1.6615365835336537,28.943754496268298,35.88548666619742,-1.6597135391388633,25.047596629664383,25.93071999906317,0.34749358072548375,17.35826692623776,13.5,-27.46009110605644,-19.539996337890614,-66.71310818777005,27.63311551198882,-43.12655226283033,4.046559587049103,30.952107497771863,45.76277761613811,15.119710801043482,23.586555924939727,6,-2.089508056640625,25.960494995117188,40.149993896484375,11.399993896484375,-16.399993896484375,3,-0.17271458110898075,1.1592965285542214,289.6000061035156,3.6333414713541665,283.70001220703125,-1.7674357536745138,289.1000061035156,-0.17271458110898075 5683,2010-06-04,278.10000610351557,288.79998779296875,273.20001220703125,286.1000061035156,1930317.0,-0.029658059382350443,1.3283609282834954,0.740741577986634,33.098032776604796,35.78247689097322,7.626630428508804,31.052074218067162,34.540981329997805,8.699404664486849,16.92327754849995,15.5999755859375,-29.679225041031543,-25.444996643066474,-72.80131280139511,21.911319515262164,-49.12315472223082,-1.7668385639021267,36.5762408135306,18.70227985104594,-14.006939595239803,23.67815807916433,6,8.199996948242244,34.18049621582037,49.59999084472662,19.899993896484432,8.000000000000057,4,-0.1236965422520302,-1.2131125397103335,286.6000061035156,1.1592965285542214,289.6000061035156,3.6333414713541665,283.70001220703125,-0.1236965422520302 5684,2010-06-07,271.39999389648443,276.10000610351557,269.13198852539057,276.10000610351557,3491198.0,-0.02409209658390743,1.9651061619376082,0.5875015258788878,27.729765261547428,34.47742691929982,13.540108105637898,36.513164936009616,41.169288744434084,15.116658203217241,17.31356398599051,8.968017578125,-30.25095325917215,-30.170008850097588,-79.48882436832344,19.14880666812826,-54.82941660921051,-5.5106010909846646,40.57293833737492,7.493078395115614,-22.976478356995454,24.65940775911292,6,12.865997314453068,40.636001586914006,56.300003051757756,26.600006103515568,17.700012207031193,0,-0.1090640807310278,1.3283609282834954,278.10000610351557,-1.2131125397103335,286.6000061035156,1.1592965285542214,289.6000061035156,-0.1090640807310278 5685,2010-06-08,258.60000610351557,274.5,255.3999938964844,274.5,2370986.0,-0.047162815330979546,1.4025174132599851,3.382968638400198,26.68178321440392,33.23736199307329,23.776905881881476,46.050828725627014,53.58616676534325,27.575745687557855,17.833026850336907,19.100006103515597,-27.356701313653446,-39.39999694824223,-90.36314016459283,11.563146268108369,-64.88156855641756,-13.918425340066904,49.945650633666276,7.272755015979924,-22.99458562859826,25.4815716081753,6,18.799987792968807,46.569992065429744,69.5499877929688,40.249992370605526,29.500000000000057,1,0.012374252180691103,1.9651061619376082,271.39999389648443,1.3283609282834954,278.10000610351557,-1.2131125397103335,286.6000061035156,0.012374252180691103 5686,2010-06-09,263.0,266.0,259.60000610351557,260.0,1796853.0,0.01701467050516281,-2.368428660916423,-0.18867931771114171,34.106524209308716,32.88459367251289,19.464186401774782,38.08234808755185,49.01070611108912,23.072532852792506,18.349830157053642,7.399993896484432,-25.462019538711786,-31.49500274658203,-81.9334776127788,18.943472119614768,-56.71424017968042,-6.275765313483646,40.231090453112074,17.27274114435364,-16.082240095483208,25.219237433098396,6,14.399993896484375,41.649993896484375,65.82499694824219,35.849998474121094,25.0,2,-0.026996220925914804,1.4025174132599851,258.60000610351557,1.9651061619376082,271.39999389648443,1.3283609282834954,278.10000610351557,-0.026996220925914804 5687,2010-06-10,262.29998779296875,263.0,253.1999969482422,263.0,1837786.0,-0.0026616433727424393,26.999520446420785,-0.23333740234375,41.65790847287203,32.58542154034997,18.574568300648195,34.01286854877253,49.74271708285289,23.554034456931845,18.108430929781875,9.800003051757812,-25.4234454646965,-28.06001434326174,-74.46325478541058,18.343226098887072,-51.261634564336134,-4.858394122187349,36.147993004480554,25.56177860948677,-10.48209528185441,23.20162022107441,6,14.000007629394531,40.550010681152344,68.10000610351562,38.40000915527344,27.70001220703125,3,0.019824675749263054,-2.368428660916423,263.0,1.4025174132599851,258.60000610351557,1.9651061619376082,271.39999389648443,0.019824675749263054 5688,2010-06-11,263.20001220703125,267.29998779296875,260.89999389648443,264.5,1641857.0,0.0034312789018231538,-1.169480479175741,1.8570930333943674,37.45782808275516,32.71172805141942,14.67111303881967,27.86263528923388,48.93094243383348,22.475239409669143,17.597073059714184,6.399993896484318,-23.776910418116245,-22.91999053955078,-62.07886327078836,16.23888219168677,-42.49942690516957,-3.3405541739319915,29.81821052851319,43.66817144475365,5.426926723368666,19.579436365618776,6,13.099983215332031,39.649986267089844,63.99998474121094,37.49998474121094,22.199981689453125,4,0.026595743447359155,26.999520446420785,262.29998779296875,-2.368428660916423,263.0,1.4025174132599851,258.60000610351557,0.026595743447359155 5689,2010-06-14,271.60000610351557,273.39999389648443,265.0,265.0,1568406.0,0.03191486894718287,-1.5454503419352923,-5.076975444856522,39.49946536139575,33.352936682567,3.9422600945770796,16.39688390632176,40.783102326550136,13.855686201956416,18.587730107792787,10.199981689453182,-22.506807005447968,-12.03999633789067,-47.995956089866354,23.91596341408504,-30.017976213878512,5.937983538097171,16.640029537552607,86.38500713151257,45.60839316267153,17.977979875987852,6,4.699989318847713,31.249992370605526,55.59999084472662,29.09999084472662,17.100006103515682,0,0.05338733311542576,-1.169480479175741,263.20001220703125,26.999520446420785,262.29998779296875,-2.368428660916423,263.0,0.05338733311542576 5690,2010-06-15,273.29998779296875,277.10000610351557,268.60000610351557,268.60000610351557,1101910.0,0.006259137154824845,-2.617035368062818,0.712117779247156,48.59334279820392,35.307600519262216,0.6838025783214334,10.941919427871653,39.19581461640888,12.076328641859277,20.144105120819756,8.5,-23.452545100014902,-7.600013732910156,-37.05477592480611,21.854748458985824,-22.327394828858132,7.12736736303782,10.735243204960284,84.10034788748871,38.04476933995011,14.72738109594799,6,3.0000076293945312,29.550010681152344,52.65000915527344,27.400009155273438,36.600006103515625,1,0.057811997864104514,-1.5454503419352923,271.60000610351557,-1.169480479175741,263.20001220703125,26.999520446420785,262.29998779296875,0.057811997864104514 5691,2010-06-16,267.89999389648443,278.20001220703125,265.20001220703125,276.20001220703125,1591631.0,-0.019758485684876592,1.1138179914501287,-1.765968222636306,38.54447627813934,36.374347383914554,2.997120872007997,12.87506692438825,44.5836017548649,17.540378763056083,21.84139601731976,13.0,-23.044403231379306,-10.380007934570244,-33.77759052432276,13.017574655182244,-22.078799229446474,1.3187833603059858,12.435009015482194,58.799951904326456,11.945079129645855,11.69879129487625,6,3.099998474121037,34.95000457763666,58.15000152587885,32.800003051757756,42.39999389648432,2,0.07540131641375258,-2.617035368062818,273.29998779296875,-1.5454503419352923,271.60000610351557,-1.169480479175741,263.20001220703125,0.07540131641375258 5692,2010-06-17,274.89999389648443,276.79998779296875,266.20001220703125,266.20001220703125,1929176.0,0.026129153264201843,-1.43678112536437,-1.04818825259676,38.29497987863176,36.951785950806446,-6.523025666140541,4.108886692498913,37.0399634306313,10.725625701336355,22.659770775824036,10.5999755859375,-21.58839523520851,-2.1250076293944744,-23.19400833169516,18.94399307290624,-12.659507980544845,8.409492721755896,3.300018310546818,80.92476983949209,37.56094501690963,10.534500351150355,6,-9.199989318847713,27.950004577636662,52.46000671386713,25.800003051757756,44.89999389648432,3,0.047653715512443684,1.1138179914501287,267.89999389648443,-2.617035368062818,273.29998779296875,-1.5454503419352923,271.60000610351557,0.047653715512443684 5693,2010-06-18,277.29998779296875,278.70001220703125,271.20001220703125,273.29998779296875,5335162.0,0.008730425426593635,1.205866513481492,0.4597710826045901,41.93987618698609,38.53068716474408,-10.111800182880586,1.726527990195848,34.39025603849086,8.537892453080758,22.251537736681342,7.5,-20.17543608640085,0.3199874877929574,-20.74228969437786,21.382264669963803,-10.21115110329248,10.851126078878394,-24.099990844726562,89.78085279848169,46.76627040884922,10.53113859108542,6,-11.349983215332031,25.550010681152344,50.410011291503906,23.400009155273438,39.70001220703125,4,0.045798819928232426,-1.43678112536437,274.89999389648443,1.1138179914501287,267.89999389648443,-2.617035368062818,273.29998779296875,0.045798819928232426 5694,2010-06-21,286.0,287.70001220703125,275.10000610351557,275.10000610351557,1842897.0,0.031374008618877625,-1.3119290199932108,2.724998474121108,51.503259995404406,41.288629029299685,-18.46477554328328,-7.308832486196934,25.326930199284448,0.12523986361884454,21.508368938457366,12.600006103515682,-17.97725106938975,8.99499969482423,-12.110999552898534,30.100998942546966,-1.5579999290371234,19.547999318685584,-32.29000274658202,92.44439019097223,47.10862395764013,10.552999623861373,6,-15.549995422363281,15.099998474121094,43.459999084472656,14.699996948242188,22.600006103515625,0,-0.002097923438865834,1.205866513481492,277.29998779296875,-1.43678112536437,274.89999389648443,1.1138179914501287,267.89999389648443,-0.002097923438865834 5695,2010-06-22,282.8999938964844,288.1000061035156,274.60000610351557,282.8999938964844,2184569.0,-0.010839182180124585,1.5961477516814082,0.0,45.45453792584851,42.549519442248545,-12.913293909014612,-5.100396316823492,28.074914448194875,3.515060493086253,21.273628953690217,13.500000000000057,-16.324332078950533,6.294993591308582,-13.989458959986223,26.579446142603388,-3.8472326843388487,16.437219866956013,-27.830396044921855,77.29251706119642,32.44672741714258,10.142226275647404,6,-12.249992370605469,17.20000457763672,46.30000305175781,17.800003051757812,30.600006103515625,1,0.020502009316653247,-1.3119290199932108,286.0,1.205866513481492,277.29998779296875,-1.43678112536437,274.89999389648443,0.020502009316653247 5696,2010-06-23,279.10000610351557,286.29998779296875,277.0,281.8999938964844,1894350.0,-0.013432265376291386,-1.6571393694196428,-100.0,44.9664429530201,42.91713438448723,-7.363723975696587,-1.0718298327216758,31.3876474767128,7.694284739078512,20.58349653982742,9.29998779296875,-13.33741929953618,2.3150054931639943,-17.992039427849363,22.62205041417735,-7.838516967342684,12.468527953670673,-22.048583756835853,58.90409813563996,13.588775537214637,10.15352246050668,6,-4.600006103515568,13.84999847412115,50.499992370605526,21.59999084472662,42.60000610351568,2,0.11035466542249162,1.5961477516814082,282.8999938964844,-1.3119290199932108,286.0,1.205866513481492,277.29998779296875,0.11035466542249162 5697,2010-06-24,274.39999389648443,283.29998779296875,272.0,279.60000610351557,1671242.0,-0.016839885719271308,-1.25999755859375,1.8571553133514203,47.38330157836722,44.019964772888564,-0.8569416221258734,2.9525967170451395,35.59699608241732,12.628702713062012,20.19877008054277,11.29998779296875,-8.99972673801068,-1.860006713867108,-21.823705294068986,18.10369186633477,-11.841856003968076,8.12184257623386,-15.485656524394585,18.93480973456954,-28.518070703304595,9.98184929010094,6,2.1500091552733807,11.500007629394474,55.20000457763666,26.450004577636662,24.300018310546818,3,0.13083088445704316,-1.6571393694196428,279.10000610351557,1.5961477516814082,282.8999938964844,-1.3119290199932108,286.0,0.13083088445704316 5698,2010-06-25,267.5,277.5,266.70001220703125,273.70001220703125,1369564.0,-0.025145750910939957,-1.769231973081889,1.1923072408653148,47.24965145823671,44.881096561426446,7.506543500364955,8.334566183885102,41.890241481752014,19.682247973060555,20.30874634888245,10.79998779296875,-6.478661903828083,-7.524999999999977,-26.360901334225446,11.310901334225491,-16.94295066711271,1.892950667112757,-6.834522504024619,3.7382617810006633,-46.754656844405524,9.417950667112741,6,9.150009155273438,11.349998474121094,59.49999237060547,36.25,41.20001220703125,4,0.19551397305782703,-1.25999755859375,274.39999389648443,-1.6571393694196428,279.10000610351557,1.5961477516814082,282.8999938964844,0.19551397305782703 5699,2010-06-28,265.0,269.70001220703125,261.79998779296875,267.60000610351557,1325296.0,-0.009345794392523366,1.323530335737334,0.41935499748967886,55.28052248505726,45.62411652663238,10.026244284368204,9.419418420433317,43.69680003377533,22.287692920203995,20.849818936633085,7.9000244140625,-5.141677236049134,-8.819999694824219,-26.93432908562056,9.294329695972095,-17.87716439022239,0.2371650005739525,23.100006103515625,12.16733832366944,-41.983611526642136,9.057164695398162,6,9.949996948242188,11.299995422363281,47.900001525878906,42.69999694824219,43.399993896484375,0,0.19622641509433958,-1.769231973081889,267.5,-1.25999755859375,274.39999389648443,-1.6571393694196428,279.10000610351557,0.19622641509433958 5700,2010-06-29,252.0,263.60000610351557,250.1000061035156,261.10000610351557,1637225.0,-0.049056603773584895,-1.0930242461089934,3.4999941312488074,42.05202452342752,46.01384410944217,22.000709878999146,20.99941622016331,55.6574676346047,35.299453226092396,21.147985846903556,14.899993896484403,-3.6967770212106075,-20.234999084472634,-40.16575085848035,-0.30424731046491615,-30.200374971476492,-10.269623197468775,35.574005737304674,5.248604578819347,-51.354385261956665,9.965375887003855,6,17.100006103515625,22.75,59.910499572753906,58.94999694824219,47.399993896484375,1,0.22460319882347468,1.323530335737334,265.0,-1.769231973081889,267.5,-1.25999755859375,274.39999389648443,0.22460319882347468 5701,2010-06-30,246.0,254.3999938964844,244.6999969482422,254.1000061035156,2140173.0,-0.023809523809523836,1.2298890490772718,0.8901099638148984,39.060410877202166,46.09889199817221,27.454654621229793,24.839045205470256,60.63014766966933,41.57822247467061,21.70162081702895,9.699996948242216,-3.1890710162590494,-24.054998779296852,-45.47092642990248,-2.6390711286912563,-34.762962604599636,-13.347034953994068,40.0750457519531,3.3678843525824718,-54.80032280101102,10.707963825302802,6,20.400001525878906,26.04999542236328,65.9104995727539,66.760498046875,53.100006103515625,2,0.27439024390243905,-1.0930242461089934,252.0,1.323530335737334,265.0,-1.769231973081889,267.5,0.27439024390243905 5702,2010-07-01,237.1000061035156,244.1999969482422,235.0,241.5,1597291.0,-0.03617883697757884,-1.1395326555596956,0.5432087137038947,34.18180863141001,45.236884491997095,34.00481121514744,31.453097890732323,68.12676540746523,50.70486932885743,22.90908219781185,11.0,-4.163531471126305,-30.47999267578129,-55.05353887702992,-5.9064464745326575,-42.766765776405606,-18.193219575156974,46.49253672021487,4.9411908318014035,-52.78665304733288,12.28677310062432,7,24.449996948242216,30.09999084472659,74.81049346923831,75.6604919433594,58.10000610351565,3,0.3568114885099585,1.2298890490772718,246.0,-1.0930242461089934,252.0,1.323530335737334,265.0,0.3568114885099585 5703,2010-07-02,243.6999969482422,248.6000061035156,235.3999938964844,240.3000030517578,1162914.0,0.02783631663782038,1.0,-0.7727269574625936,32.71374178374377,43.149160246257026,24.739007494985742,23.34048424876778,60.10668045580309,44.45204683582449,23.461291088160106,13.200012207031193,-3.739403880160239,-22.16000137329104,-48.3927529923273,4.072750245745226,-35.2763771828092,-9.043625563772906,36.00514244958987,25.072028494789144,-27.831641382402516,13.116375809518138,7,17.850006103515625,23.5,67.33550262451172,69.06050109863281,51.69999694824219,4,0.225687385915192,-1.1395326555596956,237.1000061035156,1.2298890490772718,246.0,-1.0930242461089934,252.0,0.225687385915192 5704,2010-07-05,241.8000030517578,245.6000061035156,241.0,242.6999969482422,940357.0,-0.007796446123419121,-2.680004882812477,-0.26470456238611983,30.53152468538876,41.49104766398372,22.026168978042563,24.14726271955243,60.29988645560252,46.69168523385838,23.869042555150493,4.600006103515597,-3.9388404405401616,-22.579995727539085,-50.76409285476211,5.604101399683941,-36.6720442911506,-8.487947163927572,34.32872519424768,23.776229372629203,-24.141058235147355,14.09204856361151,7,18.849990844726562,25.399993896484375,68.7354965209961,70.96049499511719,51.80000305175781,0,0.27667497233634597,1.0,243.6999969482422,-1.1395326555596956,237.1000061035156,1.2298890490772718,246.0,0.27667497233634597 5705,2010-07-06,261.79998779296875,261.79998779296875,242.5,242.5,1796206.0,0.08271292178987233,1.0,-21.44457631141704,46.80627850638294,41.695473836579595,-1.4322227609185347,4.637048404242819,38.58077863157126,27.19899351401415,23.25441555564171,19.999984741210938,-4.2831003334569,-2.7400100708007926,-30.822096396358518,25.342076254756932,-16.781053233579655,11.30103309197807,11.038442193356332,100.0,51.25094785238828,14.04104316277886,7,-2.649993896484375,5.4000091552734375,45.16051483154297,50.96051025390625,22.70001220703125,1,0.17799850372936943,-2.680004882812477,241.8000030517578,1.0,243.6999969482422,-1.1395326555596956,237.1000061035156,0.17799850372936943 5706,2010-07-07,255.8999938964844,261.79998779296875,251.5,260.0,2295177.0,-0.022536264979317155,1.6753278665784166,-0.2124356837681154,39.93643677395452,40.86804441386707,0.9283958716085579,10.517070395887771,42.22888146588659,33.545188096684996,22.606573349349002,10.29998779296875,-6.4722446155441276,-8.285003662109347,-36.627363775113196,20.057356450894503,-22.4561837186113,5.886176394392578,13.911361690934683,77.98508737368802,31.930208668919782,14.171180056501926,7,0.3500061035155966,11.300003051757784,47.53550720214841,56.8605041503906,14.700012207031165,2,0.1699882807249946,1.0,261.79998779296875,-2.680004882812477,241.8000030517578,1.0,243.6999969482422,0.1699882807249946 5707,2010-07-08,267.5,267.89999389648443,257.29998779296875,259.20001220703125,1044600.0,0.045330232044507035,1.3296779213113707,-2.0243842529531437,45.27027504710195,40.64811370151877,-13.13454185291036,-0.7097800632789699,28.761937536750224,22.47613983415107,21.50376871065763,12.000000000000028,-7.817114000558718,3.0550018310547102,-25.309945078836563,31.419948740945983,-11.127471623890926,17.237475286000347,-32.5,98.76924954927867,55.83935458401493,14.182473454945642,7,-15.149993896484375,-0.3000030517578125,32.410499572753906,45.260498046875,-1.79998779296875,3,0.11813086393837624,1.6753278665784166,255.8999938964844,1.0,261.79998779296875,-2.680004882812477,241.8000030517578,0.11813086393837624 5708,2010-07-09,270.20001220703125,273.5,264.0,268.29998779296875,1656213.0,0.010093503577687013,1.2352941176470589,0.22891894078110409,41.90574193378935,39.162026973600106,-17.222399405640118,-3.012956920829879,24.565053738557197,20.37288436138749,20.508940537411004,9.5,-8.937471085072843,5.4050140380859375,-23.067793707061867,33.87782178323377,-8.831389834487993,19.64141791065984,-34.54201232910157,89.84619140625,50.98275484812481,14.236403872573913,7,-15.95001220703125,-8.300018310546875,28.335487365722656,42.56048583984375,-3.100006103515682,4,0.09252405207459669,1.3296779213113707,267.5,1.6753278665784166,255.8999938964844,1.0,261.79998779296875,0.09252405207459669 5709,2010-07-12,286.1000061035156,286.8999938964844,271.39999389648443,278.20001220703125,1833323.0,0.05884527453056365,2.263168377262713,4.1578380982974625,51.44928137161079,40.206166623398246,-33.318383835129936,-18.73131317615332,6.893320378664043,5.094714298662211,19.905065605492716,16.699981689453125,-9.678590468681932,20.58000793457029,-9.324793437855874,50.484809306996425,5.627607248357208,35.53240862078337,-48.92832622070313,98.19822544382805,61.543946463073155,14.952400686213068,7,-25.150009155273438,-24.550003051757812,13.19024658203125,26.660491943359375,-16.100006103515625,0,0.032506073381920464,1.2352941176470589,270.20001220703125,1.3296779213113707,267.5,1.6753278665784166,255.8999938964844,0.032506073381920464 5710,2010-07-13,289.1000061035156,293.0,284.6000061035156,284.6000061035156,1518292.0,0.010485843886751,-2.7333306206597223,0.569620693251747,54.56204481184352,41.92857039391395,-34.08691493817577,-21.594062363321086,2.203730539315643,2.572640802858359,19.661775605474684,8.399993896484375,-9.862747265089979,22.790007019042946,-8.769186973913463,54.349201011999384,7.010410022564713,38.56960401552115,-48.9446273798828,90.6024243458208,54.41779348390851,15.779596996478213,7,-25.100006103515625,-25.100006103515625,9.050987243652344,23.415985107421875,-18.500000000000057,1,0.01556554792457776,2.263168377262713,286.1000061035156,1.2352941176470589,270.20001220703125,1.3296779213113707,267.5,0.01556554792457776 5711,2010-07-14,288.1000061035156,291.79998779296875,283.0,290.0,3899367.0,-0.003459010649906169,2.2000133168352543,-0.4222208658854167,56.46837438366859,44.40485547749824,-29.599733931687638,-20.030087760495235,2.0157295889024454,4.041620785741657,19.20097509820587,8.79998779296875,-10.529864345708518,20.780006408691406,-12.252010735073839,53.81202355245665,4.263997836808812,37.29601498057403,-43.717057677773425,86.27453159380349,45.92888784659425,16.516008571882615,7,-23.900009155273438,-24.100006103515625,3.1849899291992188,17.54998779296875,-14.899993896484375,2,-0.012495682149420428,-2.7333306206597223,289.1000061035156,2.263168377262713,286.1000061035156,1.2352941176470589,270.20001220703125,-0.012495682149420428 5712,2010-07-15,288.0,292.70001220703125,281.10000610351557,286.1000061035156,1888972.0,-0.0003471228788509695,1.053095098560825,-1.0,60.34309033821245,47.47478309466142,-24.04930897806196,-19.91963147573904,1.1599820250703488,4.434357933288538,18.664774609375044,11.600006103515682,-9.069120146962177,20.024999999999977,-14.139980027454556,54.18998002745451,2.9425099862727393,37.107490013727244,-39.72768744831717,82.75862068965517,36.22163779341877,17.082490013727266,7,-21.0,-24.0,3.024993896484375,17.649993896484375,-24.600006103515568,3,-0.06041664547390424,2.2000133168352543,288.1000061035156,-2.7333306206597223,289.1000061035156,2.263168377262713,286.1000061035156,-0.06041664547390424 5713,2010-07-16,290.0,298.6000061035156,279.89999389648443,287.0,2878108.0,0.00694444444444442,-1.1744184808644353,1.578952440610996,62.67748792605459,51.046556788068735,-20.999275176568062,-22.04990451854792,-2.146854169828657,2.7576578918492487,18.383443902766604,18.700012207031193,-6.561892128985335,21.389999389648438,-13.956402343307786,56.73640112260466,3.7167985231703256,39.06320025612655,-38.14947245245179,68.38234469140228,16.775015478373177,17.673200866478116,7,-19.449996948242188,-23.199996948242188,-0.4250030517578125,14.549995422363281,-23.100006103515568,4,-0.0837930613550647,1.053095098560825,288.0,2.2000133168352543,288.1000061035156,-2.7333306206597223,289.1000061035156,-0.0837930613550647 5714,2010-07-19,285.3999938964844,293.29998779296875,283.29998779296875,288.20001220703125,910289.0,-0.015862090012122798,-1.8571304010428247,-0.9333394368489584,68.51441279194282,53.458571708686506,-10.688188269968464,-18.442722094657142,1.681663624344253,7.654303723218106,18.770974931860586,10.0,-2.555998749629623,16.819993591308616,-18.465227241755485,52.10521442437272,-0.8226168252234061,34.46260400784067,-28.87451849333945,29.411745506411734,-26.900535370057014,17.642610416532044,7,-10.349990844726562,-18.599990844726562,4.1750030517578125,19.150001525878906,-22.199981689453125,0,-0.06412049118545626,-1.1744184808644353,290.0,1.053095098560825,288.0,2.2000133168352543,288.1000061035156,-0.06412049118545626 5715,2010-07-20,288.70001220703125,291.5,284.0,286.1000061035156,1505483.0,0.011562783395657084,-1.2058764131171378,-0.9285675360486534,74.40000697544643,57.28785728663004,-10.919456743877959,-22.436256792240272,-2.9831474019000552,4.7258175269896014,19.14990840319981,7.5,1.5405986205764748,19.830010986328148,-16.0412294973695,55.70125147002577,1.894390744479324,37.76563122817697,-27.96708373384928,47.05889072755801,-15.291601525431155,17.93562024184881,7,-10.750015258789062,-21.900009155273438,0.8749847412109375,15.849983215332031,-35.50001525878906,1,-0.06477316043070058,-1.8571304010428247,285.3999938964844,-1.1744184808644353,290.0,1.053095098560825,288.0,-0.06477316043070058 5716,2010-07-21,309.8999938964844,312.20001220703125,290.1000061035156,290.20001220703125,2064517.0,0.07343256249760843,-1.2211068222910273,7.5768982475908775,86.47294423722255,61.86593164108789,-26.43379367029479,-43.437535097352225,-25.429652989054603,-15.867006417759626,19.98304043161827,23.5,6.970868829079109,39.4899932861328,-0.6241027595124251,79.60408933177803,19.432945263310216,59.547041308955414,-45.380357660269055,92.87920431365248,22.30569313416325,20.057048022822606,7,-21.79998779296875,-36.29998779296875,-20.324996948242188,-5.349998474121094,-55.59999084472656,2,-0.12681506475310278,-1.2058764131171378,288.70001220703125,-1.8571304010428247,285.3999938964844,-1.1744184808644353,290.0,-0.12681506475310278 5717,2010-07-22,310.29998779296875,317.1000061035156,304.1000061035156,313.5,1999746.0,0.0012907192783553345,1.4999941312487528,-0.1624373188501214,85.57692166616214,66.71828494468487,-22.48911465754213,-43.22632676652262,-27.48085450599342,-15.541179410474683,20.63521591142622,13.0,9.75845836697431,38.09498748779299,-5.80506378977924,81.99503876536522,16.144961849006904,60.04501312657911,-40.05870644025549,81.7203868840086,5.168537425488239,21.95002563878611,7,-16.04998779296875,-34.24998474121094,-23.37499237060547,-5.749992370605469,-52.5999755859375,3,-0.11956164049445761,-1.2211068222910273,309.8999938964844,-1.2058764131171378,288.70001220703125,-1.8571304010428247,285.3999938964844,-0.11956164049445761 5718,2010-07-23,319.79998779296875,323.8999938964844,308.70001220703125,308.70001220703125,1907526.0,0.030615534559216284,-1.738741463307343,-3.468729138453909,88.5375430303142,70.83920290676302,-27.058997189658157,-51.23404128320868,-38.65242938391009,-24.184089004751172,21.11832604236356,15.199981689453125,14.401818970625527,44.97998809814453,-3.7094687855925486,93.66944498188164,20.63525965627599,69.32471654001307,-42.998484975143185,89.90146431736473,6.398163836603615,24.344728441868554,7,-17.899993896484375,-40.34999084472656,-35.524986267089844,-15.249992370605469,-63.79998779296875,4,-0.17636021278711367,1.4999941312487528,310.29998779296875,-1.2211068222910273,309.8999938964844,-1.2058764131171378,288.70001220703125,-0.17636021278711367 5719,2010-07-26,317.0,325.3999938964844,311.6000061035156,321.70001220703125,2111770.0,-0.008755434333479029,1.2809943201880492,-0.4234254544654738,82.85715012323291,73.9831034969174,-21.696517773355822,-46.73471170191215,-36.72704093261973,-20.509043955627874,21.36899040482626,13.79998779296875,17.95148220213349,39.58000030517576,-12.34741925834146,91.50741986869298,13.616290523417149,65.54371008693437,-32.66273860958904,79.71015667903832,-1.635931716116076,25.96370978175861,7,-14.350006103515625,-36.80000305175781,-32.599998474121094,-12.450004577636719,-44.5,0,-0.15804418329184722,-1.738741463307343,319.79998779296875,1.4999941312487528,310.29998779296875,-1.2211068222910273,309.8999938964844,-0.15804418329184722 5720,2010-07-27,308.6000061035156,320.0,307.1000061035156,319.70001220703125,2328544.0,-0.026498403458941278,1.2051306128304446,2.3616972923836115,80.46243480175215,76.6491102100378,-11.442902693412236,-35.70772601788076,-29.53972884341698,-11.336226386178112,20.865751951330964,12.899993896484375,21.82214281969442,28.350006103515625,-23.91250671220115,80.6125189192324,2.218749695657209,54.48126251137401,-16.871452862011438,52.407950134433,-28.15031538348625,26.131256407858395,7,-5.95001220703125,-28.400009155273438,-22.82500457763672,-4.050010681152344,-30.300018310546875,1,-0.14711598508930546,1.2809943201880492,317.0,-1.738741463307343,319.79998779296875,1.4999941312487528,310.29998779296875,-0.14711598508930546 5721,2010-07-28,313.5,317.5,309.20001220703125,311.29998779296875,1954434.0,0.01587813933756288,-1.59376102692238,-0.198199188947694,78.82205954676418,78.702329010988,-13.813658944958433,-37.19870136443177,-35.369012687000804,-15.537230754394216,20.076726312318694,8.899993896484375,23.71287595907239,29.875,-21.7892932128309,81.5392932128309,4.042853393584551,55.70714660641545,-15.710587440599397,44.131452035795846,-32.71365036514972,25.83214660641545,7,-10.850006103515625,-33.30000305175781,-28.125,-8.950004577636719,-30.600006103515625,2,-0.19234450734213016,1.2051306128304446,308.6000061035156,1.2809943201880492,317.0,-1.738741463307343,319.79998779296875,-0.19234450734213016 5722,2010-07-29,321.70001220703125,331.3999938964844,318.3999938964844,319.8999938964844,2065059.0,0.02615633877840917,-4.416646003801967,0.8181856013316687,80.18757759086404,80.64789452930015,-18.696772640599647,-40.82904984978438,-43.76776052369263,-23.20062780253818,19.055299225573773,17.899993896484375,25.34153448756041,33.84501190185546,-15.585363616535233,83.27538742024612,9.12982414266014,58.560199661050774,-18.940695006955593,60.08235982628833,-14.493675325777922,24.715187759195334,7,-14.350021362304688,-38.50001525878906,-37.97500991821289,-17.15001678466797,-38.9000244140625,3,-0.2095119881807711,-1.59376102692238,313.5,1.2051306128304446,308.6000061035156,1.2809943201880492,317.0,-0.2095119881807711 5723,2010-07-30,298.70001220703125,321.79998779296875,296.79998779296875,321.0,2147490.0,-0.07149517913352854,1.092053414781767,-12.38875608226099,56.818185571327746,79.3483137270096,6.333098805544864,-14.226729471028534,-20.535069374582122,0.17575700401744143,17.748846774187637,25.0,26.417391175246394,8.095011138915993,-36.91415632786487,53.10417860569686,-14.409572594474469,30.599594872306454,32.699981689453125,5.491399071948265,-63.36620601174131,22.504583733390437,7,8.999984741210938,-15.500015258789062,-17.47500991821289,5.849983215332031,-18.0,4,-0.13726146074471057,-4.416646003801967,321.70001220703125,-1.59376102692238,313.5,1.2051306128304446,308.6000061035156,-0.13726146074471057 5724,2010-08-02,308.70001220703125,312.20001220703125,301.5,301.79998779296875,2043660.0,0.03347840505968547,-1.8533365885416666,-0.30941830453548935,59.85915860514396,77.7326639080871,-0.01588831367490684,-19.98227006212079,-30.416716194851233,-9.710020468526864,16.37179200894149,13.5,27.462177475788735,14.750010681152332,-24.571579817124757,54.07160117942942,-4.910784567986184,34.41080593029085,22.699981689453125,34.39312807766634,-30.40383496733211,19.660795249138538,8,2.04998779296875,-25.500015258789062,-30.950008392333984,-4.150016784667969,-25.4000244140625,0,-0.17071593820245046,1.092053414781767,298.70001220703125,-4.416646003801967,321.70001220703125,-1.59376102692238,313.5,-0.17071593820245046 5725,2010-08-03,308.3999938964844,311.41900634765625,303.8999938964844,309.3999938964844,1256230.0,-0.0009718765749373581,1.9849048374786475,-0.14492702344095532,60.28368048748965,74.82274571367232,3.7687718844074993,-16.877407179286365,-30.173475334543355,-9.093582116298364,16.332104534693585,7.519012451171875,28.220694807132304,12.119992065429699,-24.618031818578288,48.858015949437686,-6.249019876574323,30.48900400743372,22.30799987792966,33.52602328684843,-27.37462839989316,18.369011942003997,8,5.6999969482421875,-25.199996948242188,-32.77499771118164,-3.8499984741210938,-23.29998779296875,1,-0.11640724580732109,-1.8533365885416666,308.70001220703125,1.092053414781767,298.70001220703125,-4.416646003801967,321.70001220703125,-0.11640724580732109 5726,2010-08-04,299.3999938964844,306.8349914550781,296.0,306.6000061035156,1241090.0,-0.029182879954987584,1.8252974177376358,7.20001220703125,55.29739463282052,71.45835382107882,12.429844987639513,-4.691961038437967,-20.83954041097263,0.2503583294334817,16.075565555653437,12.399993896484375,28.73498192003774,0.9449920654296875,-30.49607462491406,32.38605875577343,-14.775541279742185,16.66552541060156,30.62983975830076,9.604504188409008,-46.526485074698954,15.72053334517187,8,14.300003051757812,-16.199996948242188,-27.474990844726562,3.600006103515625,-13.29998779296875,2,-0.07047430371962804,1.9849048374786475,308.3999938964844,-1.8533365885416666,308.70001220703125,1.092053414781767,298.70001220703125,-0.07047430371962804 5727,2010-08-05,299.1000061035156,302.20001220703125,298.20001220703125,301.29998779296875,1197172.0,-0.0010019632567944692,-1.0000152589054787,0.30555249438392745,54.29650926722939,67.65379451406939,12.263699599286042,-2.0060475104538114,-20.505254825632733,0.7459423172746256,16.293200350226503,4.0,28.553061468558838,-0.934996032714821,-28.798739980872313,26.92874791544267,-14.866868006793538,12.996875941363896,29.568634205078126,12.01553321804465,-40.80739508498682,13.931871974078744,8,14.599990844726562,-15.900009155273438,-29.87500762939453,1.1999893188476562,-8.800018310546875,3,-0.054162527169673735,1.8252974177376358,299.3999938964844,1.9849048374786475,308.3999938964844,-1.8533365885416666,308.70001220703125,-0.054162527169673735 5728,2010-08-06,295.20001220703125,301.70001220703125,293.5,300.5,911558.0,-0.01303909667970593,1.1298699239836076,2.409105411366505,54.65780419024986,64.52053385484905,13.753551740985472,4.071671747661867,-16.850911674730014,4.843194263617306,16.822524015689343,8.20001220703125,24.79231551112457,-6.084989929199196,-30.319999754614116,18.150019896215724,-18.202494841906685,6.0325149835082925,32.161882489218726,9.090968434726697,-44.76446428063838,12.11750491270747,8,17.249984741210938,-11.800018310546875,-30.82501220703125,0.2499847412109375,-5.5,4,-0.04200550102066403,-1.0000152589054787,299.1000061035156,1.8252974177376358,299.3999938964844,1.9849048374786475,308.3999938964844,-0.04200550102066403 5729,2010-08-09,295.3999938964844,300.70001220703125,292.0,297.6000061035156,492258.0,0.0006774447194564104,1.071425457399038,0.415097598894455,53.28108976207933,61.50038440599652,11.362255410344346,4.85295916865482,-17.199347339117537,4.802121426338772,17.32668528810361,8.70001220703125,21.20871940940657,-6.350007629394554,-29.698936646650793,16.998921387861685,-18.024472138022702,5.324456879233594,29.930187117990613,17.508588419070847,-35.66959648661714,11.674464508628128,8,16.300003051757812,-9.199996948242188,-31.024993896484375,0.0500030517578125,-8.0,0,-0.04976297221794923,1.1298699239836076,295.20001220703125,-1.0000152589054787,299.1000061035156,1.8252974177376358,299.3999938964844,-0.04976297221794923 5730,2010-08-10,293.6000061035156,295.8999938964844,289.5,293.1000061035156,911905.0,-0.006093391435883055,1.5098135426889108,-0.22727146622277708,40.14510434287164,57.202944938897346,12.081199084833543,7.3860478285220665,-15.397705758702386,6.771324790429219,17.430093299145263,6.399993896484375,15.911400243581397,-8.37499542236327,-31.293417572975102,14.543426728248562,-19.834206497669186,3.084215652942646,29.06376042980139,23.651618832004477,-23.49239213903405,11.45921107530592,8,16.849990844726562,-6.6500091552734375,-29.675010681152344,1.8499908447265625,-6.600006103515625,1,-0.03508180550553308,1.071425457399038,295.3999938964844,1.1298699239836076,295.20001220703125,-1.0000152589054787,299.1000061035156,-0.03508180550553308 5731,2010-08-11,284.5,292.0,284.5,290.0,1559800.0,-0.030994570552928424,-1.7272727272727273,-11.0,35.88621546487238,52.28057136934272,18.589873911159486,17.078126388321266,-6.591958173928106,15.816903272119362,17.79224143066036,9.100006103515625,11.704430652784254,-17.295001220703114,-40.72314007825497,6.133137636848744,-29.009070649479042,-5.580931791927185,34.847389879985315,0.0,-41.00353366333572,11.714069428775918,8,18.649993896484375,6.9499969482421875,-21.32500457763672,10.949996948242188,4.5,2,0.002108984546627779,1.5098135426889108,293.6000061035156,1.071425457399038,295.3999938964844,1.1298699239836076,295.20001220703125,0.002108984546627779 5732,2010-08-12,270.60000610351557,284.8999938964844,268.29998779296875,282.0,1269174.0,-0.04885762353773082,-1.0749968051971337,2.0727261629971694,24.32150123615358,48.66982866543448,27.35580716900853,31.207756499550612,6.942904850391471,29.558735289647245,18.694867081704874,16.600006103515625,7.662398405544366,-30.324995422363315,-56.98012903027325,-3.669861814453384,-43.65256222631825,-16.997428618408378,44.565696990871515,6.8862773333136715,-26.77815497844945,13.327566803954953,8,19.649993896484432,23.749984741210994,-8.875007629394474,24.84999084472662,23.100006103515682,3,0.05728011696374713,-1.7272727272727273,284.5,1.5098135426889108,293.6000061035156,1.071425457399038,295.3999938964844,0.05728011696374713 5733,2010-08-13,265.70001220703125,274.10000610351557,263.60000610351557,273.89999389648443,2740561.0,-0.018107885387888212,1.4418587321020178,0.7192970245345411,23.79979214373131,44.663232391944184,30.265183667201143,36.041795438544455,11.687323639255453,34.31357940025907,19.356779375387077,10.5,3.2392596645221374,-34.00998992919921,-64.67550783552224,-3.3444720228761753,-49.34274888236075,-18.677230976037663,42.90449074515726,5.66039287879438,-21.26335002594478,15.332758953161521,8,21.809494018554688,31.79998779296875,-5.925010681152344,29.749984741210938,38.29998779296875,4,0.09258552674348164,-1.0749968051971337,270.60000610351557,-1.7272727272727273,284.5,1.5098135426889108,293.6000061035156,0.09258552674348164 5734,2010-08-16,267.10000610351557,269.79998779296875,264.60000610351557,265.39999389648443,894938.0,0.005269077275741552,-2.151515711986905,-0.20731902477510314,27.172708075243108,40.98423545725012,24.969470843474312,34.99471468185146,10.360809529735718,32.72241162894619,20.054462231906665,5.199981689453182,-2.514894144373443,-31.694996643066474,-65.12573406891238,1.7357407827794304,-48.41036535598943,-14.979627930143522,34.30377735288528,10.835917407875598,-12.33283599606483,16.715368712922945,8,18.117492675781307,30.399993896484432,-9.02500915527338,28.149993896484432,29.100006103515682,0,0.08461252559746102,1.4418587321020178,265.70001220703125,-1.0749968051971337,270.60000610351557,-1.7272727272727273,284.5,0.08461252559746102 5735,2010-08-17,270.0,271.10000610351557,265.39999389648443,266.0,743466.0,0.010857333696055793,-1.1923072408652928,2.3529242810470823,25.534298133174786,37.67722473506726,17.935744168044096,32.27677850302405,7.982153593231601,29.56633060212016,20.747310502562904,5.700012207031136,-4.388753288640714,-27.86000213623049,-63.45546695476344,7.735462682302455,-45.657734545496965,-10.062269726964018,25.355179079939205,22.535194619449097,1.934716740293613,17.79773240926646,8,12.900009155273438,27.5,-8.75,24.970001220703125,27.600006103515625,1,0.06444442183883092,-2.151515711986905,267.10000610351557,1.4418587321020178,265.70001220703125,-1.0749968051971337,270.60000610351557,0.06444442183883092 5736,2010-08-18,270.60000610351557,272.20001220703125,266.10000610351557,266.20001220703125,1207511.0,0.0022222448278355067,-1.6521730477068315,1.0999984741210795,18.573165462791934,33.70796431235199,14.327531326390783,30.1261373978719,7.779359776345984,28.792559083298045,20.19788408504311,6.100006103515682,-7.664737691286518,-25.29499664306644,-62.39896955962547,11.80897627349259,-43.846983101345984,-6.743010184786897,19.674345300195853,32.86386859954315,16.544690292542317,18.551986458279515,8,12.05000305175787,26.899993896484432,-6.600006103515568,24.369995117187557,34.00000000000006,2,0.060606036683571896,-1.1923072408652928,270.0,-2.151515711986905,267.10000610351557,1.4418587321020178,265.70001220703125,0.060606036683571896 5737,2010-08-19,273.20001220703125,281.5,271.5,280.5,1308261.0,0.009608300239731138,1.150540457173609,-1.6590904361939194,29.064026819404972,30.864211271147003,8.568298143577067,25.933824428017374,5.63753485272332,26.140718788713457,19.074227573133022,10.899993896484432,-11.210422797652882,-20.839991760253895,-58.61518947514389,16.935205954636103,-39.72759061769892,-1.9523929028088673,12.806443948648848,53.63133730118829,34.45776940965089,18.887598857445013,8,8.949996948242188,24.29998779296875,-9.100013732910156,21.769989013671875,34.399993896484375,3,0.05783304204611639,-1.6521730477068315,270.60000610351557,-1.1923072408652928,270.0,-2.151515711986905,267.10000610351557,0.05783304204611639 5738,2010-08-20,263.39999389648443,272.79998779296875,262.60000610351557,271.29998779296875,1075586.0,-0.03587122208149962,-1.1473714643665838,1.082192754362341,12.68531138748439,26.35356922952534,14.955880283884767,32.9829004371083,15.762289061512831,35.853743959611336,17.777189837868686,10.600006103515682,-14.061777264597708,-27.820010375976494,-65.91759119780158,10.277570445848596,-46.86880078688904,-8.771219965063949,19.021430250849335,4.232741012247991,-12.477991596482333,19.048790410912545,8,15.850006103515568,33.60000610351557,2.100006103515568,31.050003051757756,43.80001831054682,4,0.11503424074662139,1.150540457173609,273.20001220703125,-1.6521730477068315,270.60000610351557,-1.1923072408652928,270.0,0.11503424074662139 5739,2010-08-23,266.89999389648443,268.70001220703125,262.60000610351557,262.60000610351557,1120282.0,0.013287775554677861,-1.8372201955968912,-0.5443026728011092,17.527367931403717,23.840487406028906,7.809233170120024,26.9171427176189,12.363592275836254,32.318154275127256,16.339366062657202,6.100006103515682,-16.934917406191175,-21.815010070800724,-59.359723345440216,15.729703203838767,-40.58736670812044,-3.042653433481007,14.600006103515568,22.751265511089397,7.830160849398673,18.772356637319742,8,10.40000915527338,30.100006103515568,1.7750091552733807,26.850006103515568,44.70001220703119,0,0.1390033980963843,-1.1473714643665838,263.39999389648443,1.150540457173609,273.20001220703125,-1.6521730477068315,270.60000610351557,0.1390033980963843 5740,2010-08-24,263.20001220703125,264.89999389648443,259.0,264.89999389648443,1346709.0,-0.0138628017012552,5.941244053495698,-0.3953457012675504,19.112614655846286,21.976753982803785,7.535974544997202,28.50283291302236,16.069167846372068,35.87923768490532,15.34205555814013,7.899993896484432,-19.92159823594676,-23.2449920654297,-61.21497916863552,14.724995037776125,-42.22998561703264,-4.259998513826758,14.897988891601528,18.66672092013889,2.946155378928051,18.98499355160292,8,8.749984741210938,31.999984741210938,7.7249908447265625,30.54998779296875,48.5999755859375,1,0.12537993339469322,-1.8372201955968912,266.89999389648443,-1.1473714643665838,263.39999389648443,1.150540457173609,273.20001220703125,0.12537993339469322 5741,2010-08-25,253.1999969482422,267.10000610351557,250.0,261.39999389648443,1170047.0,-0.03799397718463293,-1.3424680584223787,4.8235795709540055,16.398222830687473,21.09638971552977,14.113337343316005,35.57778723798458,26.132775846124105,45.64886064291818,14.488941145490958,17.100006103515568,-23.27348287123209,-30.23000717163086,-68.72709611886063,8.26708177559891,-49.478551645245716,-10.981462698016003,21.078403930664024,10.158720470610119,-5.781392728755783,19.248544473614878,8,12.550003051757812,37.5,19.175003051757812,40.55000305175781,64.90000915527344,2,0.1753554885087516,5.941244053495698,263.20001220703125,-1.8372201955968912,266.89999389648443,-1.1473714643665838,263.39999389648443,0.1753554885087516 5742,2010-08-26,254.3000030517578,259.89999389648443,252.3999938964844,254.5,1102952.0,0.004344415943024149,-2.749985694939891,0.024389880813926273,18.778611692148843,20.538480776465054,11.687038838940225,30.745793812415798,24.884790347467174,44.01914390658828,12.898994205282232,7.500000000000028,-25.345697406357658,-25.76000061035154,-61.87807657540537,10.358075354702322,-43.819038592878485,-7.700962627824595,15.122717651367168,18.859672605105004,1.9683735507690194,18.059037982526927,8,11.449996948242188,36.399993896484375,26.550003051757812,39.44999694824219,54.09999084472656,3,0.19779788615071392,-1.3424680584223787,253.1999969482422,5.941244053495698,263.20001220703125,-1.8372201955968912,266.89999389648443,0.19779788615071392 5743,2010-08-27,257.70001220703125,258.20001220703125,251.1000061035156,252.1000061035156,1080968.0,0.013370071232682745,1.1515150113978512,-28.000457770657043,22.561881375040983,20.02616669866482,7.859389064174422,25.41997124099629,21.29588837205506,40.24113436809603,13.088770236143187,7.100006103515653,-26.296283095059664,-20.309991455078148,-56.62706733884363,16.007084428687335,-38.46852939696089,-2.1514535131954062,9.399993896484318,41.1765089871761,23.35687038810058,18.15853794188275,8,8.04998779296875,32.99998474121094,27.449989318847656,36.04998779296875,59.0999755859375,4,0.19363597800839716,-2.749985694939891,254.3000030517578,-1.3424680584223787,253.1999969482422,5.941244053495698,263.20001220703125,0.19363597800839716 5744,2010-08-31,256.0,258.79998779296875,250.6000061035156,250.6000061035156,2232573.0,-0.006596865062099777,-2.0370336880534636,0.9642835733865213,22.594762367842506,19.699551613627897,8.738196712156764,24.210691340488893,22.502888600723963,41.445636702614706,13.265414227290956,8.199981689453153,-24.88919999583868,-19.3750030517578,-53.920523215088906,15.170517111573332,-36.64776313342338,-2.1022429700922203,7.6800048828124545,35.08770677436465,17.26197448306987,17.272760081665563,8,9.75,34.69999694824219,34.67499542236328,37.75,72.20001220703125,1,0.20000004768371582,1.1515150113978512,257.70001220703125,-2.749985694939891,254.3000030517578,-1.3424680584223787,253.1999969482422,0.20000004768371582 5745,2010-09-01,272.5,275.0,252.3000030517578,254.1999969482422,2635934.0,0.064453125,-1.0542992173825987,3.388893284429783,42.105266328002,22.31422948754013,-8.235986734940354,5.147149915475666,5.79138097712746,24.5681873588112,12.892664802129955,22.699996948242188,-22.5348825397175,-1.0800033569336165,-31.933790022436824,29.77378330856959,-16.50689668968522,14.346889975817987,-22.5,90.0,67.03113282754637,15.426893332751598,9,-6.75,18.199996948242188,18.92499542236328,21.25,54.70001220703125,2,0.14348626093033268,-2.0370336880534636,256.0,1.1515150113978512,257.70001220703125,-2.749985694939891,254.3000030517578,0.14348626093033268 5746,2010-09-02,278.29998779296875,279.39999389648443,270.0,273.39999389648443,1623614.0,0.02128435887327984,1.6478833283903231,0.2677591846638325,55.67008757058597,25.27045845989357,-14.336504934241475,-2.439734333112483,-0.03457519691244215,18.37913024368669,12.985406748873245,9.399993896484432,-20.651892726420954,5.774984741210915,-22.713748207419656,34.263717689841485,-8.469381733104342,20.01935121552617,-27.79998779296875,96.18053274389152,68.23706419761251,14.244366474315285,9,-13.599990844726562,12.400009155273438,13.125007629394531,13.70001220703125,46.5,3,0.12037370272872994,-1.0542992173825987,272.5,-2.0370336880534636,256.0,1.1515150113978512,257.70001220703125,0.12037370272872994 5747,2010-09-03,282.8999938964844,287.5,273.10000610351557,276.70001220703125,2018857.0,0.01652894827626672,-1.1492537993263259,1.2653039616848363,62.72187305597264,30.830076423058934,-19.4625667734241,-8.76502021701566,-4.456113997746229,13.443191205614426,13.20604965251569,14.399993896484432,-18.66034038346413,11.184991455078148,-14.945954816140272,37.31593772629657,-1.8804816805310907,24.250464590687386,-31.243994140625006,87.53385673607418,54.42654741752801,13.065473135609212,9,-14.149993896484375,7.8000030517578125,8.525001525878906,8.100006103515625,43.399993896484375,4,0.12442563791610128,1.6478833283903231,278.29998779296875,-1.0542992173825987,272.5,-2.0370336880534636,256.0,0.12442563791610128 5748,2010-09-06,282.79998779296875,285.70001220703125,280.5,282.79998779296875,1109713.0,-0.0003535033781308927,-1.260886872064326,0.0,61.84009813488487,35.753713112334616,-18.239334608481272,-10.162669846183576,-3.952681603217229,13.190498862393213,13.80265364509145,5.20001220703125,-16.14800590182307,11.704986572265625,-12.60471849931173,36.01469164384295,-0.4498659635230524,23.859839108054302,-28.993348022460935,87.26283744052587,49.21761267838578,12.154852535788667,9,-14.04998779296875,3.100006103515625,12.475006103515625,1.050018310546875,46.5,0,0.0905233635379672,-1.1492537993263259,282.8999938964844,1.6478833283903231,278.29998779296875,-1.0542992173825987,272.5,0.0905233635379672 5749,2010-09-07,280.70001220703125,284.1000061035156,279.29998779296875,280.70001220703125,2797179.0,-0.007425656565002603,-2.4285247188072194,0.0,58.167944444056175,40.09319419991349,-15.618408269424378,-9.718730754228545,-1.384769047110069,14.899630170959995,14.509692949507603,4.800018310546875,-15.405231595915893,10.340010070800759,-11.654187523650137,32.334207665251625,-0.6570887264246608,21.337108868026178,-24.871770822753916,80.68185118604583,38.99448152935079,10.997098797225439,9,-11.95001220703125,0.399993896484375,14.749984741210938,2.4999847412109375,56.29998779296875,1,0.12860696122560844,-1.260886872064326,282.79998779296875,-1.1492537993263259,282.8999938964844,1.6478833283903231,278.29998779296875,0.12860696122560844 5750,2010-09-08,283.29998779296875,285.1000061035156,276.5,277.79998779296875,1056519.0,0.00926247051254081,-1.1234646974606284,100.0,59.40739384403939,44.87199097917481,-16.838065002875112,-13.839480205919074,-3.0578548984771032,11.830544980247112,15.318647105356046,8.600006103515625,-12.547941251729128,13.454986572265625,-6.649102473446362,33.55907561797761,3.402942049409603,23.507031095121647,-25.57144089174807,75.99993024553572,31.825136062032882,10.052044522855994,9,-14.249984741210938,-2.590484619140625,13.675010681152344,-0.0999908447265625,56.4000244140625,2,0.15848932703405105,-2.4285247188072194,280.70001220703125,-1.260886872064326,282.79998779296875,-1.1492537993263259,282.8999938964844,0.15848932703405105 5751,2010-09-09,285.1000061035156,287.70001220703125,279.39999389648443,279.39999389648443,610119.0,0.006353753576093801,-1.9122808896123051,1.0363658558238533,58.920533522203705,49.33220451584757,-15.239832439300699,-16.4348669636326,-3.69752911939122,9.618216661051633,15.866508031697208,8.300018310546818,-9.985277017229919,15.225004577636696,-4.9727366566140745,35.42274581188747,5.126133960511311,25.32387519476208,-25.585172016368176,82.19174646173919,37.59328696222744,10.098870617125387,9,-15.949996948242188,-6.6825103759765625,13.54998779296875,-1.9000091552734375,51.699981689453125,3,0.14766750333996748,-1.1234646974606284,283.29998779296875,-2.4285247188072194,280.70001220703125,-1.260886872064326,282.79998779296875,0.14766750333996748 5752,2010-09-10,286.1000061035156,287.79998779296875,281.0,281.0,779200.0,0.0035075411385185884,-1.6666586882244177,0.8947359967448075,69.60277599304678,54.55897058451489,-12.577261483003724,-17.09033686854275,-3.214723859862943,8.0829916985752,15.369139768367141,6.79998779296875,-7.283842348014389,15.450004577636719,-6.014625859159082,36.91463501443252,4.717689359238818,26.18231979603462,-24.330357766777468,84.95589800096144,33.795245692470004,10.732315218397899,9,-16.900009155273438,-10.0,12.349990844726562,-2.9000091552734375,55.899993896484375,4,0.13526732213857717,-1.9122808896123051,285.1000061035156,-1.1234646974606284,283.29998779296875,-2.4285247188072194,280.70001220703125,0.13526732213857717 5753,2010-09-13,290.29998779296875,292.20001220703125,280.60000610351557,280.60000610351557,1404510.0,0.014680117440939444,-1.391758350663349,1.901954917812083,69.96587341761598,59.82242736782305,-13.037680573749924,-20.39870769557831,-6.065293887419557,3.334839728303052,14.708660770843506,11.600006103515682,-2.8674832912140573,18.41998748779298,-4.612396282124905,41.452371257710865,6.903795602834009,29.93617937275195,-25.92730551060754,87.89794307795778,31.77456257668377,11.516191884958948,9,-18.04998016357422,-14.449981689453125,8.150009155273438,-7.0999908447265625,55.600006103515625,0,0.12400965040919631,-1.6666586882244177,286.1000061035156,-1.9122808896123051,285.1000061035156,-1.1234646974606284,283.29998779296875,0.12400965040919631 5754,2010-09-14,289.70001220703125,293.70001220703125,284.70001220703125,293.70001220703125,1329037.0,-0.0020667434073934343,3.5,-0.4123719124489907,73.87388700131913,63.352274109302726,-7.995447850504661,-18.992541460347525,-4.033804609711751,3.261031080938551,14.058292093276217,9.0,1.4885505604426044,16.69001159667971,-7.541317844934042,40.92134103829346,4.574346875872834,28.805676317486586,-21.988050333709623,76.74420255140967,15.226704170084417,12.11566472080687,9,-7.850006103515625,-14.350006103515625,8.224983215332031,-6.5000152587890625,61.899993896484375,1,0.13669304079158184,-1.391758350663349,290.29998779296875,-1.6666586882244177,286.1000061035156,-1.9122808896123051,285.1000061035156,0.13669304079158184 5755,2010-09-15,287.3999938964844,294.70001220703125,286.8999938964844,288.29998779296875,599014.0,-0.007939310368075492,-7.210571965498964,0.22499847412109375,85.77407594092993,66.6971617060076,-3.7544125604518968,-16.150147944204036,-0.9442422399039856,4.7632638066030495,13.525858768701971,7.800018310546875,5.673946712907082,13.519993591308605,-11.493144491807072,38.53313167442428,1.0134245497507663,26.026562632866444,-16.049704976443422,52.287519123328586,-15.076872967177486,12.506569041557835,9,-3.4999847412109375,-14.449996948242188,11.550003051757812,-4.1999969482421875,57.800018310546875,2,0.17258179247345606,3.5,289.70001220703125,-1.391758350663349,290.29998779296875,-1.6666586882244177,286.1000061035156,0.17258179247345606 5756,2010-09-16,287.0,289.20001220703125,284.8999938964844,288.3999938964844,828552.0,-0.001391767240706554,1.8666497126290627,1.555559323183344,84.7134017960031,69.14066489934433,-2.2244666472440144,-15.239867010687533,0.4471299776729438,4.142683526009591,12.990496347455702,4.300018310546875,10.32061085765531,12.300000000000011,-13.328106095386374,37.9281060953864,-0.5140530476932099,25.114053047693233,-11.913755354040575,45.39000798651189,-26.948713729588405,12.814053047693195,9,-1.399993896484375,-14.649993896484375,11.699996948242188,-3.8000030517578125,62.29998779296875,3,0.18362373591300085,-7.210571965498964,287.3999938964844,3.5,289.70001220703125,-1.391758350663349,290.29998779296875,0.18362373591300085 5757,2010-09-17,289.0,295.0,287.70001220703125,287.70001220703125,2467506.0,0.006968641114982521,-10.23085590872811,-0.9285667574931881,84.24509981996613,71.63010953102003,-3.6522584334840644,-16.85989539945507,-0.8917715346220803,1.2702761439053347,13.464507105777141,8.0,12.468806545994937,13.51000061035154,-12.886000723904942,39.90600194460802,0.3119999432232703,26.70800127747981,-10.77555254426909,58.333315672690524,-17.20583537974786,13.198000667128246,9,-3.25,-16.5,8.299995422363281,-5.8000030517578125,67.89999389648438,4,0.16539788163657,1.8666497126290627,287.0,-7.210571965498964,287.3999938964844,3.5,289.70001220703125,0.16539788163657 5758,2010-09-20,293.70001220703125,293.70001220703125,285.8999938964844,288.79998779296875,884552.0,0.01626301801740926,2.183665080590917,3.769284942955068,88.70641684421606,75.02327313103778,-7.424240121826415,-20.209676819276012,-4.949483063264779,-4.096854120617991,13.275971757574734,7.800018310546875,13.212383264259074,16.69501190185548,-10.25167616369282,43.64169996740381,3.2216678690813296,30.16835593462963,-12.455965293331928,87.37874433350123,6.4450474489204055,13.473344032774161,9,-7.95001220703125,-21.20001220703125,-1.4000167846679688,-10.500015258789062,57.0999755859375,0,0.16445347560599255,-10.23085590872811,289.0,1.8666497126290627,287.0,-7.210571965498964,287.3999938964844,0.16445347560599255 5759,2010-09-21,304.0,305.6000061035156,290.1000061035156,299.5,2164968.0,0.0350697560942157,3.0259676434918394,0.9183627712314093,87.05887675045489,78.09566012063952,-15.725224325581621,-29.07858906030299,-14.986823319908126,-15.223202129193794,13.418437981334588,15.5,13.354861432058613,25.139999389648438,-3.9040228069525824,54.18402158624946,10.617988291347956,39.66201048794892,-20.279881530766545,92.27050647355587,11.967949834250092,14.522011098300508,9,-11.5,-26.199996948242188,-11.495246887207031,-20.800003051757812,41.399993896484375,1,0.1378289272910671,2.183665080590917,293.70001220703125,-10.23085590872811,289.0,1.8666497126290627,287.0,0.1378289272910671 5760,2010-09-22,296.20001220703125,304.79998779296875,294.3999938964844,303.3999938964844,1564787.0,-0.0256578545821341,1.0800051269687712,-1.5999959309895833,70.11241456780878,79.33920245904007,-6.59664020560399,-19.68902944833951,-7.106123070310105,-8.261805788318895,13.324705433154666,10.399993896484375,13.473310947526102,15.69001159667971,-13.357601171706051,44.73762436506547,1.1662052124868296,30.21381798087259,-10.300018310546875,54.58942824540246,-22.72545568691858,14.523806384192877,9,-3.100006103515625,-18.400009155273438,-4.8412628173828125,-13.000015258789062,48.699981689453125,2,0.18703575831645192,3.0259676434918394,304.0,2.183665080590917,293.70001220703125,-10.23085590872811,289.0,0.18703575831645192 5761,2010-09-23,297.6000061035156,298.6000061035156,292.79998779296875,296.29998779296875,1007647.0,0.004726515323388414,2.515143108151847,-0.18055855787122396,67.7966565089011,79.13852251635723,-6.746508859596133,-18.542835128943352,-8.375234421661958,-10.229322258454715,12.587084742257149,5.800018310546875,14.172592203889963,14.870005035400368,-12.101879089437148,41.841889160237855,1.38406297298161,28.355947097819126,-7.760009765625,59.39088810744659,-15.944339980328856,13.485942062418747,9,-4.5,-19.800003051757812,-7.400001525878906,-14.400009155273438,51.100006103515625,3,0.15994625378790706,1.0800051269687712,296.20001220703125,3.0259676434918394,304.0,2.183665080590917,293.70001220703125,0.15994625378790706 5762,2010-09-24,304.6000061035156,306.1000061035156,293.79998779296875,293.79998779296875,990381.0,0.02352150489393856,-1.2777773068282965,8.307589380032395,72.61416410506422,79.43277703718482,-12.120960071073739,-22.747548644485164,-15.157088761517286,-17.63416458507311,12.009695059640435,12.300018310546875,14.827664945824495,19.355004882812523,-5.772333345522043,44.48234311114709,6.79133576864524,31.918673996979805,-11.800018310546875,92.57426191317906,17.97334406870263,12.563669114167277,9,-9.199996948242188,-26.550003051757812,-14.525001525878906,-21.400009155273438,42.399993896484375,4,0.14674977279633494,2.515143108151847,297.6000061035156,1.0800051269687712,296.20001220703125,3.0259676434918394,304.0,0.14674977279633494 5763,2010-09-27,307.6000061035156,311.8999938964844,303.1000061035156,303.29998779296875,1472807.0,0.009848982074479817,-2.74469024537527,0.39814916853869087,77.39309978761979,79.8238006801071,-13.867160995702989,-22.99653187913532,-17.96406099051353,-21.2013107332491,11.457414460962537,8.79998779296875,15.580084100872455,19.860005187988293,-3.6059352121525876,43.32594558812917,8.127034987917853,31.592975388058733,-14.800018310546875,80.2752743083845,6.1773770809128905,11.73297020007044,9,-9.20001220703125,-26.650009155273438,-17.775001525878906,-24.400009155273438,39.0,0,0.1602730390596221,-1.2777773068282965,304.6000061035156,2.515143108151847,297.6000061035156,1.0800051269687712,296.20001220703125,0.1602730390596221 5764,2010-09-28,307.20001220703125,309.29998779296875,299.6000061035156,305.0,984693.0,-0.0013003702488542102,2.0312616229722384,0.5116285671703229,75.4797900597208,78.67999113775053,-11.983980905975102,-19.567315710098683,-17.223412838741524,-21.071574071593204,10.783166207803163,9.699981689453125,15.680054955194862,16.900010681152366,-2.8658904377298313,36.665911800034564,7.017060121711268,26.782961240593465,-13.4000244140625,75.39277388718726,1.4720423195880272,9.882950559441095,9,-8.800018310546875,-26.250015258789062,-19.07501220703125,-24.000015258789062,38.899993896484375,1,0.14192699822080135,-2.74469024537527,307.6000061035156,-1.2777773068282965,304.6000061035156,2.515143108151847,297.6000061035156,0.14192699822080135 5765,2010-09-29,311.6000061035156,311.8999938964844,304.5,306.29998779296875,926960.0,0.014322896229310933,1.5084751022857172,2.409085864891108,76.76770977315856,77.79713646854559,-14.069790117554874,-22.01664712901635,-21.33098634356338,-26.023955795927066,11.738475706001195,7.399993896484375,15.6054970281441,19.345004272460926,-0.7400314782929627,39.430040023214815,9.30248639708401,29.387522147837842,-14.180017089843773,98.42938378478563,24.499234244033104,10.042517875376936,9,-12.70001220703125,-30.650009155273438,-24.45000457763672,-28.400009155273438,34.29998779296875,2,0.10847235921343401,2.0312616229722384,307.20001220703125,-2.74469024537527,307.6000061035156,-1.2777773068282965,304.6000061035156,0.10847235921343401 5766,2010-09-30,311.79998779296875,316.20001220703125,303.20001220703125,307.79998779296875,1598380.0,0.0006417897481898471,1.0312422514257376,0.7547143737296382,76.38606115181173,76.92390994986177,-11.602017884768998,-20.636241691012913,-21.91363809864157,-26.830268638285077,13.219824790836231,13.0,15.461448461142083,17.86998596191404,-2.8910235446040815,38.63099546843216,7.489481208654979,28.2504907151731,-12.199981689453125,80.35705527490313,7.498486998184475,10.380504753259046,9,-10.749984741210938,-28.699981689453125,-28.224990844726562,-28.599990844726562,32.70001220703125,3,0.106157817188542,1.5084751022857172,311.6000061035156,2.0312616229722384,307.20001220703125,-2.74469024537527,307.6000061035156,0.106157817188542 5767,2010-10-01,318.1000061035156,320.8999938964844,310.0,314.29998779296875,1179933.0,0.020205319298248314,1.3191491433969982,0.9500045776367188,77.36224575922452,75.66344649597382,-14.907819904657458,-25.469801152550303,-28.543904511079177,-33.896148368561455,14.5355493061333,10.899993896484375,15.26101634803939,22.410003662109375,-0.2913465794002832,45.11135390361903,11.059328541354546,33.760678782864204,-15.179998779296852,86.85450987022142,15.241578104123207,11.350675120754836,10,-12.600006103515625,-32.350006103515625,-39.87500762939453,-34.90000915527344,23.79998779296875,4,0.0961961820697288,1.0312422514257376,311.79998779296875,1.5084751022857172,311.6000061035156,2.0312616229722384,307.20001220703125,0.0961961820697288 5768,2010-10-04,308.3999938964844,319.70001220703125,307.20001220703125,317.3999938964844,798639.0,-0.030493593275426334,-1.1929895008486056,-2.3684096402958583,65.6093352211098,73.28016410382436,-3.244526107631998,-14.49682430384155,-19.599924646161526,-25.074079301599795,15.787422680804664,12.5,15.059818329706786,11.429991149902321,-11.097382036688714,33.957364336493356,0.16630455660680354,22.69367774319784,-5.199981689453125,41.3145203579585,-28.424556505415737,11.263686593295532,10,-1.5500030517578125,-22.649993896484375,-30.17499542236328,-25.199996948242188,39.300018310546875,0,0.12516214937563142,1.3191491433969982,318.1000061035156,1.0312422514257376,311.79998779296875,1.5084751022857172,311.6000061035156,0.12516214937563142 5769,2010-10-05,316.79998779296875,317.3999938964844,306.5,306.5,1271844.0,0.027237334833748017,-1.116506177594738,-1.1444430881076388,72.27273294748616,73.52019947934407,-10.770535880618127,-21.137352467860353,-28.58366418535809,-33.88416444474092,17.180525226812314,10.899993896484375,15.116774653411653,18.024986267089844,-4.796505822536915,40.8464783567166,6.6142402222764645,29.435732311903223,4.100006103515625,76.83609974603142,4.687537244162797,11.410746044813388,10,-9.949996948242188,-31.04998779296875,-38.574989318847656,-33.59999084472656,19.20001220703125,1,0.09406571798866814,-1.1929895008486056,308.3999938964844,1.3191491433969982,318.1000061035156,1.0312422514257376,311.79998779296875,0.09406571798866814 5770,2010-10-06,328.20001220703125,328.20001220703125,317.70001220703125,319.8999938964844,1198821.0,0.03598492693602151,1.5301149002665686,0.8058279754673936,76.75325467989043,74.51537705389843,-19.169925371784757,-30.568363167198925,-40.17620219256577,-45.7423260756932,19.149095402425857,11.4000244140625,14.829007867150835,27.18000946044924,2.0510704935164767,52.308948427382006,14.61553997698286,39.744478943915624,-21.70001220703125,100.0,23.455967814238164,12.564469483466393,10,-17.20001220703125,-37.95000457763672,-49.975013732910156,-45.00001525878906,2.0999755859375,2,0.05453989406067694,-1.116506177594738,316.79998779296875,-1.1929895008486056,308.3999938964844,1.3191491433969982,318.1000061035156,0.05453989406067694 5771,2010-10-07,327.20001220703125,343.5,323.70001220703125,326.1000061035156,1813601.0,-0.003046922494838844,-5.711867212190492,0.13253056347090725,75.13158697831004,74.7950907064813,-15.11959587826135,-27.671343686407795,-39.542270702954966,-45.08638529090797,21.26890757577841,19.79998779296875,14.214944767849715,24.07500915527345,-2.453140942535015,50.60315925308191,10.810934106369189,37.33908420417771,-20.70001220703125,55.945978937922305,-21.95554550117076,13.264075048904246,10,-5.6500091552734375,-20.45001220703125,-48.975013732910156,-44.00001525878906,0.899993896484375,3,0.05715153114854088,1.5301149002665686,328.20001220703125,-1.116506177594738,316.79998779296875,-1.1929895008486056,308.3999938964844,0.05715153114854088 5772,2010-10-08,324.79998779296875,329.3999938964844,321.5,323.8999938964844,922285.0,-0.007335037666636457,-1.771936587481328,0.8181717297822166,71.09903014573072,74.0957496351603,-10.675517173155981,-23.424335110529114,-37.80810217888347,-42.72373614989846,23.393354898499933,7.899993896484375,15.074612219958055,19.73998565673827,-7.201854488527999,46.68182580200454,6.269065584105135,33.210905729371405,-16.819987792968732,49.459426467483105,-26.117901045035573,13.470920072633145,10,-3.2499847412109375,-16.499984741210938,-47.09999084472656,-41.59999084472656,12.4000244140625,4,0.060652749222356084,-5.711867212190492,327.20001220703125,1.5301149002665686,328.20001220703125,-1.116506177594738,316.79998779296875,0.060652749222356084 5773,2010-10-11,326.29998779296875,329.3999938964844,322.79998779296875,329.3999938964844,667676.0,0.004618226774553147,3.2580600702887352,-3.4444745854667524,67.18026148241078,73.17357979323697,-10.330311996713476,-23.28273838111636,-39.22878425857073,-43.90468479004477,25.241099761871975,6.600006103515625,16.236505619746026,19.43998565673826,-8.152259751775205,47.03223106525172,5.643862952481527,33.23610836099499,-16.899187792968746,53.51348052153716,-19.12806434060589,13.796122704256728,10,-2.949981689453125,-16.29998779296875,-46.574989318847656,-43.09999084472656,8.20001220703125,0,0.04780878543401457,-1.771936587481328,324.79998779296875,-5.711867212190492,327.20001220703125,1.5301149002665686,328.20001220703125,0.04780878543401457 5774,2010-10-12,329.29998779296875,335.0,323.614990234375,326.0,1569923.0,0.00919399360168982,-1.8215611977098602,-1.0645100953918547,77.53740051326372,73.25910098658197,-11.025170333816675,-24.415699602163386,-42.43534992344814,-46.68150949488552,27.15312217016398,11.385009765625,16.658720028272512,20.459986877441395,-7.626371790560313,48.5463455454431,6.416807543440541,34.50316621144225,-18.535219792968746,44.96116695488838,-28.726073547336817,14.043179334000845,10,-5.949981689453125,-19.29998779296875,-51.97499084472656,-46.09999084472656,1.9000244140625,1,0.055876177030503404,3.2580600702887352,326.29998779296875,-1.771936587481328,324.79998779296875,-5.711867212190492,327.20001220703125,0.055876177030503404 5775,2010-10-13,337.0,340.0,329.5,335.0,1551516.0,0.02338297143172774,1.625,0.6060628479479164,79.66864555838619,73.62383258731249,-16.47590892234234,-29.733741970673123,-50.24703995067682,-54.19752799738228,29.15882506010853,10.70001220703125,16.8465632213792,25.679998779296852,-3.183784565082874,54.54378212367658,11.24810710710699,40.111890451486715,-24.925822719999985,70.45454545454545,-4.832845353248118,14.431891672189876,10,-12.0,-27.0,-62.07499694824219,-53.80000305175781,4.100006103515625,2,-0.0029673590504450953,-1.8215611977098602,329.29998779296875,3.2580600702887352,326.29998779296875,-1.771936587481328,324.79998779296875,-0.0029673590504450953 5776,2010-10-14,339.70001220703125,341.3999938964844,334.8999938964844,339.1000061035156,2120886.0,0.008011905658846352,2.250024795721403,0.3000030517578125,78.26084392560796,73.72367682802175,-16.541636096597585,-29.81162484324534,-52.739516864998734,-56.450084127315336,31.524720069100464,6.5,17.4526807055546,25.745010375976562,-3.3913602660365427,54.88138101798967,11.176825054970038,40.31319569698309,-26.368802018231236,91.45737582485665,17.598363346110418,14.568185321006546,10,-14.70001220703125,-28.250015258789062,-64.82025909423828,-56.50001525878906,0.29998779296875,3,-0.027671545705843625,1.625,337.0,-1.8215611977098602,329.29998779296875,3.2580600702887352,326.29998779296875,-0.027671545705843625 5777,2010-10-15,336.79998779296875,340.20001220703125,330.70001220703125,336.79998779296875,940811.0,-0.008537015925377922,1.7940975837432234,0.0,73.5483375573865,74.60578819871915,-11.968700567522319,-24.397822403626776,-49.65170578433231,-53.265015574711754,33.27587325140574,9.5,17.63267877155971,20.454986572265625,-7.893624357997339,48.80359750252859,6.280681107134114,34.629292037397136,-22.262026011720764,75.26879250514779,2.129630501367174,14.174305465131486,10,-11.79998779296875,-24.749984741210938,-63.0162353515625,-53.59999084472656,0.9000244140625,4,-0.02583130048924176,2.250024795721403,339.70001220703125,1.625,337.0,-1.8215611977098602,329.29998779296875,-0.02583130048924176 5778,2010-10-18,342.0,346.3999938964844,332.5,332.5,1213122.0,0.015439466732485974,-1.9263145045230263,100.0,76.04785221475935,75.02524589508285,-13.299959393714573,-27.187716535250843,-54.47390727880304,-58.263412479544456,35.44504997541173,13.899993896484375,18.101328050234088,23.23999938964846,-5.215124159194374,51.695122938491295,9.012437615227043,37.46756116406988,-26.303556690001926,80.68907970464187,7.511329322091768,14.227561774421405,10,-9.949996948242188,-28.5,-69.3499984741211,-58.80000305175781,-10.0,0,-0.01403505202622446,1.7940975837432234,336.79998779296875,2.250024795721403,339.70001220703125,1.625,337.0,-0.01403505202622446 5779,2010-10-19,345.8999938964844,347.5,340.29998779296875,346.3999938964844,1791060.0,0.011403490925392834,4.333318262992518,-0.05263157894736842,75.8672179153997,74.926797365695,-14.123228870351511,-29.289402371578603,-57.949429548383534,-61.887567702716524,36.772459765541356,7.20001220703125,18.187391987042474,25.044993591308582,-4.9619807207514555,55.05196790336862,10.041506435278563,40.0484807473386,-28.36133755129714,91.11107720269096,20.254733856827343,15.003487156030024,10,-11.399993896484375,-29.79998779296875,-71.8499870300293,-62.69999694824219,-6.0,1,-0.03295748510448371,-1.9263145045230263,342.0,1.7940975837432234,336.79998779296875,2.250024795721403,339.70001220703125,-0.03295748510448371 5780,2010-10-20,351.6000061035156,351.8999938964844,342.0899963378906,345.0,1615786.0,0.01647878666553848,1.7250062518808624,-13.20001220703125,77.71583599936585,75.21393614581231,-18.053391433153024,-32.281257420190855,-63.09195593878451,-67.18957306918514,38.24491095655828,9.80999755859375,19.885709252962442,27.975006103515625,-2.6703915494529156,58.620403756484166,12.652307277031355,43.297704929999895,-31.664442265943364,98.58496201853801,27.735310067272508,15.32269882648428,10,-14.900009155273438,-33.20001220703125,-73.0,-68.20001220703125,-14.600006103515625,2,-0.05802045944924794,4.333318262992518,345.8999938964844,-1.9263145045230263,342.0,1.7940975837432234,336.79998779296875,-0.05802045944924794 5781,2010-10-21,345.20001220703125,357.3999938964844,341.1000061035156,356.0,2914464.0,-0.018202485168899996,1.3970613314663722,-1.6363602735482201,68.84559276373787,74.96355421447976,-9.869463544112307,-23.32840628460508,-55.903985285268845,-60.518953420380114,40.08689570836224,16.29998779296875,20.34924633763501,19.19501190185548,-10.312559660227635,48.702583463938595,4.441226120813894,33.948797682897066,-22.06800536356775,54.3071533480778,-13.918268453363375,14.753785781041566,10,-5.1000213623046875,-24.050018310546875,-66.77500915527344,-59.00001525878906,-7.300018310546875,3,-0.011877189914630382,1.7250062518808624,351.6000061035156,4.333318262992518,345.8999938964844,-1.9263145045230263,342.0,-0.011877189914630382 5782,2010-10-22,349.29998779296875,353.3999938964844,341.0,341.0,1443881.0,0.011877101509134791,-1.9879547309669308,-0.7685182568791785,80.84460403374698,76.48181449796158,-11.31894542639077,-25.19987825695455,-58.703988759383606,-64.27381320372336,41.4497094513787,12.399993896484375,19.426629228668332,21.05998840332029,-8.392517341981204,50.51249414862178,6.333735530669571,35.78624127597101,-22.055822503142736,67.46984703213415,-3.987793087568903,14.726252872650736,10,-8.792495727539062,-27.649993896484375,-70.32498168945312,-62.34999084472656,-19.199981689453125,4,-0.02662464391061159,1.3970613314663722,345.20001220703125,1.7250062518808624,351.6000061035156,4.333318262992518,345.8999938964844,-0.02662464391061159 5783,2010-10-25,356.8999938964844,357.8999938964844,345.8999938964844,353.20001220703125,1598092.0,0.021757819550856095,3.2105398416293225,0.4457815820629913,80.61064889598738,76.82328654048641,-15.781456314129684,-30.47979406656259,-64.73094179067186,-71.34528539198163,42.55873935061463,12.0,19.016211259598947,26.19499511718749,-4.220546174020797,56.610536408395774,10.987224471583318,41.40276576279166,-26.03712917385934,94.31818378858262,22.568433060412033,15.207770645604153,10,-13.199996948242188,-35.0,-77.77499389648438,-66.19999694824219,-32.5,0,-0.05379653129112105,-1.9879547309669308,349.29998779296875,1.3970613314663722,345.20001220703125,1.7250062518808624,351.6000061035156,-0.05379653129112105 5784,2010-10-26,350.79998779296875,358.0,347.29998779296875,354.5,1533702.0,-0.01709163969693106,1.0,-1.0000082480349057,68.7707210047875,75.612406034531,-7.052607778824836,-22.077851515626435,-57.141465164886654,-64.6398707390689,44.18517428366455,10.70001220703125,19.19178316630888,17.91499023437501,-11.645031731000813,47.475012199750836,3.1349792516871275,32.695001217062895,-16.151924986003394,57.64698701746324,-10.0943427670665,14.780010982687909,10,-6.449981689453125,-26.749984741210938,-71.67498779296875,-60.09999084472656,-15.29998779296875,1,-0.053591757261017725,3.2105398416293225,356.8999938964844,-1.9879547309669308,349.29998779296875,1.3970613314663722,345.20001220703125,-0.053591757261017725 5785,2010-10-27,345.3999938964844,351.0,344.6000061035156,350.8999938964844,1641409.0,-0.015393369681846458,1.2456070843461222,1.4864815822899655,64.08665849401105,74.03749654213136,-0.3752277339807506,-14.77324493726212,-50.37752926585131,-58.45534345836063,45.55685970785598,6.399993896484375,19.804035479327467,10.824996948242188,-17.448025646947542,39.09801954343192,-3.3115143493527057,24.96150824583708,-7.015621138633492,25.88231703814338,-41.56025833621686,14.13651129759487,10,-1.04998779296875,-20.0,-60.24999237060547,-54.69999694824219,0.600006103515625,2,-0.015923567160364027,1.0,350.79998779296875,3.2105398416293225,356.8999938964844,-1.9879547309669308,349.29998779296875,-0.015923567160364027 5786,2010-10-28,344.8999938964844,351.0,341.79998779296875,351.0,715046.0,-0.0014475970145785277,2.0163944267954075,1.1090920188210227,66.02870207903902,73.20198148898163,1.0504231885507807,-12.296792954126772,-48.510618726983296,-57.23600816880031,46.54656638653245,9.20001220703125,19.626810070518843,8.669996643066384,-17.807807692001916,35.14780097813468,-4.568905524467766,21.908898810600533,-3.377120779889651,22.941140567555145,-44.84390636362097,13.238902167534155,10,0.350006103515625,-19.5,-59.449989318847656,-54.19999694824219,1.800018310546875,3,-0.02290517261898073,1.2456070843461222,345.3999938964844,1.0,350.79998779296875,3.2105398416293225,356.8999938964844,-0.02290517261898073 5787,2010-10-29,348.70001220703125,352.6000061035156,343.5,345.79998779296875,1452393.0,0.011017739570292395,-1.4266682942708333,-0.47541336268354306,67.23077183108114,72.22230589079516,-0.9879528150888177,-14.42644448637293,-50.95520601129738,-60.27611423574143,47.31759454303399,9.100006103515625,18.632924400523336,10.940014648437511,-14.648176528457384,36.52820582533241,-1.8540809400099647,23.734110236884987,9.29998779296875,42.59271120220329,-25.882350183786286,12.79409558844745,10,0.449981689453125,-22.800018310546875,-63.25000762939453,-58.00001525878906,3.5999755859375,4,-0.030972233818376438,2.0163944267954075,344.8999938964844,1.2456070843461222,345.3999938964844,1.0,350.79998779296875,-0.030972233818376438 5788,2010-11-01,347.0,351.79998779296875,344.6000061035156,350.0,948121.0,-0.004875285768621951,1.181820703941406,-1.0344740497537568,63.89324321475726,70.89186425739044,1.6716928426679374,-10.209806306099381,-47.57563879981177,-57.83273131764315,48.51695919073,7.199981689453125,17.67720827312189,7.31000213623048,-14.497570489224188,29.117574761685148,-3.593784176496854,18.213788448957814,10.70999999999998,32.09881659702887,-37.725061834838286,10.903786312727341,11,2.5,-18.199996948242188,-60.274993896484375,-56.30000305175781,17.899993896484375,0,-0.04870315243943624,-1.4266682942708333,348.70001220703125,2.0163944267954075,344.8999938964844,1.2456070843461222,345.3999938964844,-0.04870315243943624 5789,2010-11-02,346.6000061035156,348.5,342.3999938964844,345.5,1107826.0,-0.0011527201627792305,1.489801510933403,-0.366668701171875,58.510635419727215,68.75795308187504,2.4377849791926565,-7.866099360304361,-45.57894180092194,-56.8182697606195,49.743416183392256,6.100006103515625,17.325806544373734,5.420007324218773,-13.710305691545386,24.55032033998293,-4.145149183663307,14.985163832100852,10.825793896484356,44.444538634340695,-24.254465741557276,9.565156507882083,11,2.899993896484375,-17.800003051757812,-56.925010681152344,-55.90000915527344,21.5,1,-0.06405081308740945,1.181820703941406,347.0,-1.4266682942708333,348.70001220703125,2.0163944267954075,344.8999938964844,-0.06405081308740945 5790,2010-11-03,346.1000061035156,348.8999938964844,338.70001220703125,348.8999938964844,1570451.0,-0.0014425850871181423,6.285732970027248,-2.5454293244555415,55.904048756015534,67.32000374768367,2.319482550605926,-6.278205141274952,-43.33584846534711,-55.72761523909787,50.109559417942194,10.199981689453125,16.25156285579692,4.0250076293945085,-14.201971177133714,22.25198643592273,-5.088481773869603,13.13849703265862,10.724761652343716,53.237389538393984,-12.063050019071,9.113489403264124,11,2.25,-15.5,-56.425010681152344,-55.40000915527344,6.600006103515625,2,-0.0306270035151206,1.489801510933403,346.6000061035156,1.181820703941406,347.0,-1.4266682942708333,348.70001220703125,-0.0306270035151206 5791,2010-11-04,345.8999938964844,352.5,340.70001220703125,347.0,1253454.0,-0.0005779029283560222,-1.0521772359492716,0.3928610354223433,58.83495214668813,64.8744868713438,2.9382136325928627,-4.8542876923174845,-41.036748570591044,-54.8458926247655,49.81354924291071,11.79998779296875,14.887318660596634,2.8899963378906364,-13.993125104234991,19.773117780016264,-5.551564383172149,11.331557058953422,9.837288526445263,51.79845216532192,-11.735392315219912,8.441560721062803,11,2.45001220703125,-15.29998779296875,-55.974998474121094,-55.19999694824219,4.800018310546875,3,0.0002891185466327162,6.285732970027248,346.1000061035156,1.489801510933403,346.6000061035156,1.181820703941406,347.0,0.0002891185466327162 5792,2010-11-05,344.5,350.0,343.20001220703125,348.3999938964844,1374612.0,-0.0040473949730780445,-1.0923137597363268,3.5454293244555415,52.62054440274492,61.76447526098354,4.007116998128424,-2.0055722847947663,-37.54611830681881,-52.8771783995503,49.79098997600001,6.79998779296875,12.640096494557156,0.5050018310546989,-14.041838146311875,15.051841808421273,-6.768418157628616,7.778421819738014,10.215046209975753,42.028934227926705,-18.53618407826597,7.273419988683289,11,3.850006103515625,-12.25,-52.42499542236328,-53.80000305175781,3.0,4,0.006386102197478261,-1.0521772359492716,345.8999938964844,6.285732970027248,346.1000061035156,1.489801510933403,346.6000061035156,0.006386102197478261 5793,2010-11-08,341.8999938964844,346.0,338.1000061035156,344.29998779296875,981903.0,-0.007547187528347266,1.7241272263292204,0.6153840134590555,45.689657440365785,59.19991264271446,4.755727373325215,1.9215917344156992,-32.95219296797171,-49.756118174331505,49.46660381726575,7.899993896484375,11.51511928335367,-2.87500457763673,-14.877265500417991,9.12725634514453,-8.87613503902736,3.1261258837539003,11.854150273314701,26.388815302876495,-29.060268816695825,6.001130461390644,11,3.45001220703125,-9.649993896484375,-46.274993896484375,-51.19999694824219,3.300018310546875,0,0.030418233641832604,-1.0923137597363268,344.5,-1.0521772359492716,345.8999938964844,6.285732970027248,346.1000061035156,0.030418233641832604 5794,2010-11-09,347.70001220703125,350.0,337.5,343.8999938964844,1329022.0,0.016964078426696005,1.976192638718842,-1.583344989382399,45.8064609280094,57.16877957982538,-1.7101015528851349,-2.560544169765194,-36.59498016901341,-55.13498008408942,48.970137363384296,12.5,9.300312998254185,2.0050125122070312,-7.580167653158867,11.59019267757293,-2.7875775704759462,6.797602594890009,4.80180091746513,68.00008138020833,17.263528767103622,4.792590082682961,11,-2.6500091552734375,-15.45001220703125,-51.40001678466797,-57.00001525878906,-6.4000244140625,1,0.04946787772676786,1.7241272263292204,341.8999938964844,-1.0923137597363268,344.5,-1.0521772359492716,345.8999938964844,0.04946787772676786 5795,2010-11-10,336.0,348.29998779296875,333.0,348.20001220703125,978376.0,-0.033649731942099304,1.4677472546404084,-3.210514058095552,41.11968770767251,54.401111316340206,9.517125279414358,9.550361280806897,-23.361140282344138,-43.028072555021026,47.97088983727222,15.29998779296875,6.123937492924767,-9.644999694824207,-19.42951456811295,0.13951517846453498,-14.53725713146855,-4.752742258179865,15.001631812046753,15.384615384615385,-33.45858567252432,4.892257436644365,11,6.8000030517578125,1.850006103515625,-39.70000457763672,-45.30000305175781,9.100006103515625,2,0.09553573245093938,1.976192638718842,347.70001220703125,1.7241272263292204,341.8999938964844,-1.0923137597363268,344.5,0.09553573245093938 5796,2010-11-11,330.29998779296875,339.29998779296875,328.20001220703125,336.6000061035156,1410901.0,-0.016964322044735858,-1.1142872090285791,0.5163944267954074,32.209766295160506,50.5098884790157,14.447657792731889,15.294179915658844,-16.348890380301896,-36.8895044669589,46.61249081031157,11.0999755859375,4.163632476607518,-14.875010681152332,-26.57708395486145,-3.1729374074432144,-20.72604731800692,-9.023974044297745,19.70001220703125,9.632920925831044,-35.33172839902181,5.851036636854562,11,10.050018310546875,9.45001220703125,-29.674983978271484,-39.59999084472656,20.800018310546875,3,0.0678172123581875,1.4677472546404084,336.0,1.976192638718842,347.70001220703125,1.7241272263292204,341.8999938964844,0.0678172123581875 5797,2010-11-12,328.1000061035156,331.1000061035156,324.29998779296875,330.0,1138687.0,-0.006660556375291393,2.317077164697914,0.30158545623646693,20.00005086256553,45.63286710654995,14.995127577929225,17.717339153759724,-12.983474110490079,-34.18426158284615,45.60460692582478,6.800018310546875,2.699410090409174,-16.639993286132835,-30.15869799882404,-3.121288573441632,-23.39934564247841,-9.880640929787262,20.199981689453125,14.786056442055814,-22.946943507240604,6.759352356345595,11,10.29998779296875,11.649993896484375,-13.950004577636719,-31.350006103515625,22.699981689453125,4,0.0688814559070301,-1.1142872090285791,330.29998779296875,1.4677472546404084,336.0,1.976192638718842,347.70001220703125,0.0688814559070301 5798,2010-11-15,337.20001220703125,338.70001220703125,324.80499267578125,327.8999938964844,827365.0,0.027735464596866155,1.2593494059005526,-4.89476220305498,36.66670655887791,43.20576389978891,4.871045126336298,8.684553613531648,-20.785050042389003,-42.610787659976836,44.49469676699941,13.89501953125,1.281696136399546,-7.29998779296875,-21.18886904976506,6.58889346382756,-14.244428421366877,-0.3555471645706234,7.259975585937525,50.19462368400428,14.361775657337098,6.944440628398149,11,1.199981689453125,3.199981689453125,-22.275009155273438,-40.45001220703125,15.0999755859375,0,0.030545632918437926,2.317077164697914,328.1000061035156,-1.1142872090285791,330.29998779296875,1.4677472546404084,336.0,0.030545632918437926 5799,2010-11-16,334.5,342.20001220703125,333.29998779296875,337.70001220703125,1232561.0,-0.008007153349014473,-2.1785593617508257,-0.3440866566254188,38.716380962369925,41.29602303382829,6.340993867586235,11.053431800196677,-16.723512376846884,-39.2062406917762,43.380762811414805,8.9000244140625,-0.7393888540516969,-9.430000305175781,-23.99616066499908,5.136160054647519,-16.713080485087403,-2.1469201252641597,-10.20001220703125,42.500050862630204,5.185106891600341,7.283080179911643,11,3.899993896484375,6.3074951171875,-17.824996948242188,-37.75,19.899993896484375,1,0.03198807834687978,1.2593494059005526,337.20001220703125,2.317077164697914,328.1000061035156,-1.1142872090285791,330.29998779296875,0.03198807834687978 5800,2010-11-17,331.20001220703125,333.5,324.7049865722656,333.0,1049561.0,-0.009865434358650949,5.282179836512261,0.5624940395582597,36.59494746623811,38.824911402667176,8.163642291934195,13.435591427353927,-12.156091374114851,-35.006181896230316,41.6162130928036,9.795013427734375,-2.560214541862706,-11.709988403320324,-26.860027498054933,3.440050691414285,-19.285007950687657,-4.134968855952991,-6.542023925781223,38.547569849355895,-0.5613745550583573,7.575019547367308,11,5.949981689453125,9.949981689453125,-14.525009155273438,-34.45001220703125,30.199981689453125,2,0.030495094244211707,-2.1785593617508257,334.5,1.2593494059005526,337.20001220703125,2.317077164697914,328.1000061035156,0.030495094244211707 5801,2010-11-18,341.1000061035156,344.5,332.6000061035156,332.6000061035156,1241121.0,0.029891284817634478,-1.7999985638786764,-4.722254247058425,43.35664298354987,37.795589022756616,-2.7813186679003365,3.3863037481925176,-20.705510387894492,-43.843596217669756,39.841354473224975,13.29998779296875,-3.7228871762778795,-1.6049942016601335,-16.735506602739974,13.525518199419707,-9.170250402200054,5.960261998879787,-16.39501953125,83.16835721861148,42.661833239299746,7.565256200539931,11,-3.95001220703125,0.04998779296875,-23.600006103515625,-44.350006103515625,13.29998779296875,3,0.011726766134346311,5.282179836512261,331.20001220703125,-2.1785593617508257,334.5,1.2593494059005526,337.20001220703125,0.011726766134346311 5802,2010-11-19,340.0,342.79998779296875,337.8999938964844,340.20001220703125,1649063.0,-0.0032248785805703006,-1.227257594673325,-0.02353084788602941,43.81625841793958,37.58743357582036,-2.6672564559012812,3.9567174419761955,-18.27210356143121,-41.53451197705232,37.986085538414585,4.899993896484375,-4.763248983029428,-2.2400009155273324,-17.08607148730698,12.606069656252316,-9.663036201417185,5.18303437036252,-15.295013427734375,77.26700203347605,34.222355035963155,7.423035285889837,11,-2.850006103515625,1.149993896484375,-21.775001525878906,-43.25,19.100006103515625,4,0.03264707677504597,-1.7999985638786764,341.1000061035156,5.282179836512261,331.20001220703125,-2.1785593617508257,334.5,0.03264707677504597 5803,2010-11-22,337.70001220703125,345.0,336.0,341.3999938964844,665880.0,-0.006764669979319904,-1.535209088212918,18.49877937137626,42.3931715780814,37.20817920360615,-1.1462269573835329,5.000939536655949,-14.773347948538003,-38.13192859913056,35.89462656683893,9.0,-6.106936499780375,-3.579989624023426,-16.832133384531403,9.67215413648455,-10.206061504277443,3.0460822562305907,-12.20322509765623,64.0306333427064,20.28883891085578,6.626071880254002,11,-1.4000244140625,3.449981689453125,-19.175010681152344,-40.95001220703125,14.79998779296875,0,0.03879175336809393,-1.227257594673325,340.0,-1.7999985638786764,341.1000061035156,5.282179836512261,331.20001220703125,0.03879175336809393 5804,2010-11-23,332.0,338.8999938964844,329.0,332.0,710664.0,-0.016878922123155782,-2.2999979654947915,-0.0,38.93249870767485,36.96515820360641,2.3384476254195192,9.71856412876025,-7.896744600240481,-31.3209348467949,33.388326413245565,9.899993896484375,-7.179833834683393,-8.340002441406227,-21.41475164421081,4.734746761398355,-14.877377042808519,-1.802627840003936,-5.333020117187459,35.944856374252474,-6.323343066511434,6.537374601402279,11,2.649993896484375,9.149993896484375,-9.224998474121094,-33.80000305175781,24.600006103515625,1,0.06114454154508664,-1.535209088212918,337.70001220703125,-1.227257594673325,340.0,-1.7999985638786764,341.1000061035156,0.06114454154508664 5805,2010-11-24,339.8999938964844,340.8999938964844,327.0,334.70001220703125,733322.0,0.023795162338808407,2.861119235024096,100.0,45.798320764426606,38.47499758908042,-5.531891821488955,1.4602657153523069,-14.429942166825185,-38.37207294559573,31.198558981328596,13.899993896484375,-7.539052264028271,-0.165008544921875,-13.021181839010524,12.691164749166774,-6.593095191966199,6.263078102122449,5.100006103515625,71.66663275824654,29.339728743796186,6.428086647044315,11,-5.25,1.25,-14.599990844726562,-41.149993896484375,30.0,2,0.04265960653243184,-2.2999979654947915,332.0,-1.535209088212918,337.70001220703125,-1.227257594673325,340.0,0.04265960653243184 5806,2010-11-25,337.0,341.3999938964844,330.20001220703125,339.20001220703125,1256525.0,-0.00853190334968812,2.393946399837239,-0.42308076035987396,44.85596880091494,41.23676624889702,-1.767417101529702,3.9400757359794625,-10.155774771740766,-34.53726274274311,29.366163875712992,11.199981689453125,-8.489877836830146,-2.6700027465820426,-15.385366543461487,10.045361050297402,-9.027684645021736,3.687679151857651,7.639999999999986,55.55555555555556,12.646055401070235,6.357681898439709,11,-2.1475067138671875,4.149993896484375,-9.450004577636719,-36.05000305175781,42.600006103515625,3,0.0724035427195382,2.861119235024096,339.8999938964844,-2.2999979654947915,332.0,-1.535209088212918,337.70001220703125,0.0724035427195382 5807,2010-11-26,337.8999938964844,340.0,331.70001220703125,333.29998779296875,791979.0,0.002670605034078344,-1.1282136555172562,-2.0909002635594396,47.19101171754786,42.406133488749234,-1.2640171205818547,2.3078084887646924,-9.707280523404222,-34.6729354951176,27.340904236976655,8.29998779296875,-8.26986402512972,-1.2300079345703239,-13.227745475776658,10.76772960663601,-7.228876705173491,4.768860836032843,6.387206103515609,60.555521647135414,14.913652666655167,5.998868770603154,11,-3.0475006103515625,3.25,-7.275001525878906,-34.19999694824219,42.100006103515625,4,0.04883101597526163,2.393946399837239,337.0,2.861119235024096,339.8999938964844,-2.2999979654947915,332.0,0.04883101597526163 5808,2010-11-29,330.1000061035156,341.3999938964844,328.3999938964844,339.20001220703125,1367334.0,-0.023083716880321292,-1.0799949218873977,-1.9782595715603086,37.97813490023626,42.324106148512165,6.06021768023561,9.251081736969354,-0.773156843585241,-26.189335063788008,25.055864959384078,13.0,-7.167729357483552,-8.184996032714821,-20.22934885652984,3.859356791100197,-14.207172444622302,-2.1628196208073405,13.841449896484335,21.527829287986453,-20.40657860320245,6.022176411907509,11,4.7524871826171875,11.04998779296875,0.9787368774414062,-26.400009155273438,61.0,0,0.08785216438592225,-1.1282136555172562,337.8999938964844,2.393946399837239,337.0,2.861119235024096,339.8999938964844,0.08785216438592225 5809,2010-11-30,324.3999938964844,333.6000061035156,322.3999938964844,331.70001220703125,1802753.0,-0.017267531359099086,1.0180191078424634,0.8021992762979184,41.36904072599159,42.854560955151435,11.372855236457099,13.916136384246101,5.686089841796672,-20.08579290801731,22.81618488128666,11.20001220703125,-5.349999321794371,-12.775007629394509,-25.655655714828924,0.10564045603990735,-19.215331672111745,-6.334683586677272,19.20263298351557,10.526315789473683,-33.3302956007316,6.440324042717216,11,9.300003051757812,15.800003051757812,8.400001525878906,-20.449996948242188,61.89999389648443,1,0.08662147543838206,-1.0799949218873977,330.1000061035156,-1.1282136555172562,337.8999938964844,2.393946399837239,337.0,0.08662147543838206 5810,2010-12-01,335.5,335.70001220703125,322.6000061035156,327.8999938964844,1311884.0,0.03421703548816235,2.274989032787198,-1.041094115138771,53.58127682899558,43.99063138242318,1.0582314593171418,2.088358316014535,-4.2585895813675165,-30.76152779923359,21.134509590333824,13.100006103515625,-4.8333018815470155,-1.1450012207031364,-13.333085294998796,11.043082853592523,-7.239043257850938,4.949040816444665,7.254521560659327,68.94740054481908,19.904077139438307,6.094042037147825,12,-1.8000030517578125,2.0,-1.2999954223632812,-31.5,54.5,2,0.06289122534579916,1.0180191078424634,324.3999938964844,-1.0799949218873977,330.1000061035156,-1.1282136555172562,337.8999938964844,0.06289122534579916 5811,2010-12-02,346.0,350.70001220703125,331.70001220703125,335.5,1696408.0,0.03129657228017879,-1.0994503456415445,1.3815778378313264,61.06303785349373,45.90694020859586,-9.69292361992484,-8.857915249559824,-13.502564543014842,-40.75592516530173,19.593236226186328,19.0,-3.9902559094046524,9.349998474121094,-2.854144319733905,21.554141267976092,3.2479270771935944,15.452069871048593,-23.600006103515625,83.39219375953674,28.775644800739286,6.102071396927508,12,-9.449996948242188,-8.5,-11.125,-42.0,34.899993896484375,3,0.06907512686845196,2.274989032787198,335.5,1.0180191078424634,324.3999938964844,-1.0799949218873977,330.1000061035156,0.06907512686845196 5812,2010-12-03,346.70001220703125,350.29998779296875,343.5,345.0,946340.0,0.0020231566677204604,-1.89360431140835,0.16190592447916666,56.55172413793103,47.48011271524582,-10.440524950188887,-9.8918157947748,-13.138186440980235,-40.939534411439126,17.968670534266646,6.79998779296875,-2.618018760260952,9.940010070800781,-2.597163851434857,22.47718399303642,3.671423109682962,16.2085970319186,-24.100006103515625,85.86573352671904,29.422075095314256,6.268586961117824,12,-10.150009155273438,-9.20001220703125,-11.375015258789062,-42.70001220703125,35.59997558593756,4,0.09489470071560935,-1.0994503456415445,346.0,2.274989032787198,335.5,1.0180191078424634,324.3999938964844,0.09489470071560935 5813,2010-12-06,352.29998779296875,356.8450012207031,347.2200012207031,348.20001220703125,1076361.0,0.01615222206162903,-2.176568936517369,2.411733026962984,61.80371116595823,50.021358543943975,-15.367787047639808,-15.465631899042421,-17.683467853159414,-46.01723512423348,17.30206534163336,10.144989013671875,-2.157776528305874,15.019985961914074,0.8312423688835793,29.20872955494457,7.925614165398827,22.11435775842932,-29.137981567382838,86.80501535402864,27.41624763138556,7.0943717965152455,12,-12.677490234375,-12.677490234375,-14.774993896484375,-48.29998779296875,34.100006103515625,0,0.07862620825099009,-1.89360431140835,346.70001220703125,-1.0994503456415445,346.0,2.274989032787198,335.5,0.07862620825099009 5814,2010-12-07,364.8999938964844,366.70001220703125,352.79998779296875,361.2999877929688,2475734.0,0.03576499159835356,2.861094981159746,0.8780554976627724,69.89373611260737,52.69862691596406,-25.490773183173303,-28.154484062274207,-29.047726130356693,-57.94294671455077,16.496090119641526,14.4000244140625,-1.2928899677218624,26.75999298095701,8.431025458941804,45.08896050297221,17.595509219949406,35.92447674196461,-40.3906678710938,95.91832639133496,32.49319056627409,9.164483761007613,12,-20.349990844726562,-20.349990844726562,-25.74999237060547,-60.899993896484375,28.5,1,0.07180052793989278,-2.176568936517369,352.29998779296875,-1.89360431140835,346.70001220703125,-1.0994503456415445,346.0,0.07180052793989278 5815,2010-12-08,368.1000061035156,371.1000061035156,361.20001220703125,361.7999877929688,2041308.0,0.00876955949727698,-1.6400091146204208,1.7500021192726776,67.30769230769232,55.19326286116155,-27.12212330947773,-30.384151298997665,-31.091174302497564,-60.495902805585274,16.450390735674006,9.899993896484375,0.04689574311692013,28.355004882812523,5.703088375707011,51.006921389918034,17.029046629259767,39.68096313636528,-41.059238907226586,92.38578562250059,30.15853556616738,11.325958253552761,12,-21.350006103515625,-21.350006103515625,-28.95000457763672,-64.10000610351562,26.699981689453182,2,0.04944303555467755,2.861094981159746,364.8999938964844,-2.176568936517369,352.29998779296875,-1.89360431140835,346.70001220703125,0.04944303555467755 5816,2010-12-09,352.70001220703125,373.5,349.55499267578125,369.7999877929688,1149183.0,-0.04183644020954902,-1.047455521864611,-2.714273950174177,56.87974750089768,56.26978905931153,-10.349208919262821,-13.93438262661067,-14.696166794640703,-44.870337225396895,16.61076503005907,23.94500732421875,1.9127899660761614,11.835009765624989,-11.064336366990915,34.73435589824089,0.3853366993170084,23.28468283193297,-22.134505898164093,30.666707356770832,-28.43296907592939,11.449673066307966,12,-4.7500152587890625,-4.7500152587890625,-13.225006103515625,-48.70001220703125,35.09997558593756,3,0.10575556138930331,-1.6400091146204208,368.1000061035156,2.861094981159746,364.8999938964844,-2.176568936517369,352.29998779296875,0.10575556138930331 5817,2010-12-10,350.70001220703125,357.6000061035156,350.20001220703125,353.1000061035156,3089314.0,-0.0056705413404579685,-3.3529454003644164,0.14035072064418905,57.065217391304344,58.39057600276354,-7.0879575594656785,-10.70319275907832,-11.90697782602615,-42.66049215787308,17.30391609160368,7.399993896484375,2.7543939749212427,8.705009460449219,-13.768598569607661,31.1786174905061,-2.5317945545792213,19.94181347547766,-15.841056529050832,13.242051552413479,-43.365326575292166,11.236804015028447,12,-2.7500152587890625,-2.7500152587890625,-11.225006103515625,-46.70001220703125,31.199981689453125,4,0.08611343210226341,-1.047455521864611,352.70001220703125,-1.6400091146204208,368.1000061035156,2.861094981159746,364.8999938964844,0.08611343210226341 5818,2010-12-13,347.5,355.1000061035156,343.3999938964844,352.70001220703125,1218188.0,-0.00912464241701294,1.34000244140625,2.166677263074908,58.65921787709498,60.31170679733058,-1.296538067397364,-7.053608617879036,-7.625981476682,-39.41880032248355,17.02616833537709,11.70001220703125,3.913253710053084,4.989997863769531,-17.493016066189682,27.473011793728745,-6.251509101210047,16.23150482874911,-8.77693988981764,13.621279973882636,-43.716088805040215,11.241506964979598,12,0.5500030517578125,0.4499969482421875,-7.1999969482421875,-43.5,31.5,0,0.10014384976393909,-3.3529454003644164,350.70001220703125,-1.047455521864611,352.70001220703125,-1.6400091146204208,368.1000061035156,0.10014384976393909 5819,2010-12-14,345.20001220703125,349.29998779296875,339.1000061035156,349.29998779296875,1483742.0,-0.006618669907823782,3.975630452258314,0.7884549925466859,53.15853319196067,60.26473528210448,4.76534145012306,-4.122251253446507,-4.520246389659064,-37.04537625663937,16.26992298594408,10.199981689453125,4.82311265282209,2.1550094604492074,-20.032752006900637,24.34277092779905,-8.938871273225686,13.248890194124101,28.29998779296875,17.73257902856499,-36.23107601458733,11.093880733674908,12,7.399993896484375,2.7499847412109375,-6.4000091552734375,-40.90000915527344,41.5,1,0.1193510435473093,1.34000244140625,347.5,-3.3529454003644164,350.70001220703125,-1.047455521864611,352.70001220703125,0.1193510435473093 5820,2010-12-15,341.29998779296875,349.0,335.79998779296875,345.5,1989786.0,-0.011297868702633496,1.3571424678884583,1.0243993211659272,52.53238313100917,59.316884757383974,10.699814809446138,0.6042128741391934,-0.21069362982620987,-32.95972453005112,16.450825797953346,13.20001220703125,7.201801474392028,-2.2500137329101335,-23.751790432530072,19.251762966709805,-13.000902082720074,8.500874616899807,31.512012329101537,14.588854692662995,-37.5552214237117,10.750888349809962,12,13.350006103515625,6.6500091552734375,-2.6499862670898438,-36.99998474121094,41.4000244140625,2,0.15265164947828613,3.975630452258314,345.20001220703125,1.34000244140625,347.5,-3.3529454003644164,350.70001220703125,0.15265164947828613 5821,2010-12-16,345.1000061035156,345.1000061035156,345.1000061035156,345.1000061035156,1405493.0,0.011133953842541455,1.0,-0.0,54.100232461787,59.04449679336797,7.552983706299642,-3.0364508699883572,-3.51634554138991,-36.62837301312163,15.693410908484523,3.800018310546875,9.957749548461948,1.350004577636696,-20.130221053407013,22.830230208680405,-9.390108237885158,12.09011739315855,26.231513525390596,42.66059861999067,-8.07168591674477,10.74011281552186,12,9.54998779296875,2.8499908447265625,-4.775001525878906,-40.80000305175781,41.399993896484375,3,0.14401617157475588,1.3571424678884583,341.29998779296875,3.975630452258314,345.20001220703125,1.34000244140625,347.5,0.14401617157475588 5822,2010-12-17,351.1000061035156,356.1000061035156,343.0,347.5,1734757.0,0.017386264543270524,-1.0793650409201772,100.0,62.20929366050993,59.08956151498483,2.5063263827609035,-8.603325276324654,-8.864694056279745,-42.591710600350325,15.226321430392249,13.100006103515625,11.198537103377532,6.795004272460915,-14.850221245007788,28.440229789929617,-4.0276084862734365,17.617617031195266,18.810252251953102,75.3694803447431,20.077893721134167,10.82261275873435,12,3.54998779296875,-3.1500091552734375,-11.050003051757812,-45.95000457763672,35.899993896484375,4,0.10452857035449004,1.0,345.1000061035156,1.3571424678884583,341.29998779296875,3.975630452258314,345.20001220703125,0.10452857035449004 5823,2010-12-20,350.79998779296875,357.79998779296875,349.0,349.0,1232342.0,-0.0008545095566259153,-8.777830524566816,0.49999576145466873,66.37715378764099,58.69883014554411,2.8733578400052693,-7.664533966305498,-7.95143173928227,-41.889157844201236,14.60201920473067,8.79998779296875,10.951733861237642,5.839987182617165,-15.756447602485935,27.436421967720264,-4.9582302099343565,16.638204575168686,17.745859739999958,68.18181818181817,6.929155962237957,10.798217392551548,12,3.850006103515625,-2.8499908447265625,-11.724990844726562,-36.79998779296875,31.800018310546875,0,0.08865452447469835,-1.0793650409201772,351.1000061035156,1.0,345.1000061035156,1.3571424678884583,341.29998779296875,0.08865452447469835 5824,2010-12-21,352.29998779296875,353.8999938964844,347.3999938964844,351.0,924078.0,0.00427594085574845,1.8888888888888888,0.722220338408328,61.83096714850013,58.0903051278561,-0.6726487879873275,-7.974593976817005,-8.904827602114324,-43.133485849804174,14.73473555762284,6.5,11.248995779277209,6.324987792968727,-14.604657759793156,27.25463334573061,-4.139834983412243,16.789810569349697,14.936025350399973,75.0,14.112574717660067,10.464822776380949,12,2.350006103515625,-4.3499908447265625,-12.899993896484375,-36.74998474121094,19.600006103515625,1,0.07578771822927699,-8.777830524566816,350.79998779296875,-1.0793650409201772,351.1000061035156,1.0,345.1000061035156,0.07578771822927699 5825,2010-12-22,354.3999938964844,358.8999938964844,351.70001220703125,352.1000061035156,605174.0,0.005960846370365758,-3.64518606024808,1.7692379923940091,56.70925310501399,58.07136130609125,-5.498607780673865,-9.415326982883073,-10.670789906839104,-44.9582224563099,15.016237800872686,7.199981689453125,10.683389441069892,7.699993896484386,-13.347821952587992,28.747809745556765,-2.8239140280518313,18.223901821020604,11.578578232868324,71.69810234332864,13.093206684486127,10.523907924536196,12,-7.0500030517578125,-6.4499969482421875,-14.796249389648438,-37.149993896484375,26.600006103515625,2,0.09114000808922507,1.8888888888888888,352.29998779296875,-8.777830524566816,350.79998779296875,-1.0793650409201772,351.1000061035156,0.09114000808922507 5826,2010-12-23,361.3999938964844,362.3999938964844,356.3999938964844,356.3999938964844,543104.0,0.019751693342423104,-1.4,2.1739245813762174,60.66761245984328,58.47162742481779,-12.44327769973745,-15.276866991236716,-17.3355610174591,-51.49574937198611,15.359898378711861,8.0,8.271256805306905,13.479994201660134,-8.024139831871423,34.98412823519169,2.7279271848943836,24.232061218425883,3.3714348594129433,94.84535920301904,38.04927378965424,10.752067016765775,12,-12.300003051757812,-13.449996948242188,-22.25,-44.149993896484375,17.0,3,0.05893751707325112,-3.64518606024808,354.3999938964844,1.8888888888888888,352.29998779296875,-8.777830524566816,350.79998779296875,0.05893751707325112 5827,2010-12-24,354.3999938964844,360.7999877929688,354.3999938964844,359.20001220703125,97336.0,-0.019369120415660523,-1.6666539510576444,-0.960003662109375,51.49360151728192,57.67544782928301,-5.434764692118449,-7.354412232161735,-9.981270287914526,-44.064495878374714,15.63882067526204,7.0,5.677030013988201,5.654994201660145,-15.493648985786535,26.803637389106825,-4.919327392063224,16.229315795383513,9.21257722089581,46.666666666666664,-6.071860954023627,10.574321593723347,12,-5.3000030517578125,-6.4499969482421875,-15.25,-37.149993896484375,23.399993896484432,4,0.09057563954950743,-1.4,361.3999938964844,-3.64518606024808,354.3999938964844,1.8888888888888888,352.29998779296875,0.09057563954950743 5828,2010-12-29,359.1000061035156,359.5,351.29998779296875,351.29998779296875,376622.0,0.013261885688418129,-1.1025622967944881,-1.624997615823304,45.35258024791586,56.808119724389144,-9.293594658663949,-10.29842650580349,-14.432710088809927,-48.23927429689252,16.235735941505737,8.20001220703125,5.116841202692115,8.905006408691406,-10.787629874080096,28.59764269146291,-0.9413117326943734,18.751324550077186,3.4000616808880864,78.00008138020833,29.454351483085333,9.846318141385758,12,-10.000015258789062,-11.150009155273438,-19.95001220703125,-40.40000915527344,21.0,2,0.07769421727172521,-1.6666539510576444,354.3999938964844,-1.4,361.3999938964844,-3.64518606024808,354.3999938964844,0.07769421727172521 5829,2010-12-30,352.5,360.2999877929688,350.20001220703125,358.0,427945.0,-0.018379298221490648,-1.0000000000000113,-0.7051265498393918,38.14590631300331,55.20962230016627,-1.731247486900429,-1.5655665901977613,-7.781426897700328,-41.15027397859899,17.44547553913548,10.099975585937557,4.5067073274422,0.8999999999999773,-14.60890964986072,16.408909649860675,-6.854454824930372,8.654454824930326,8.932064584746286,18.852387253638977,-23.150346817464712,7.7544548249303595,12,0.1999969482421875,-4.5500030517578125,-13.775009155273438,-33.19999694824219,33.79998779296881,3,0.08539008823692384,-1.1025622967944881,359.1000061035156,-1.6666539510576444,354.3999938964844,-1.4,361.3999938964844,0.08539008823692384 5830,2010-12-31,356.6000061035156,356.6000061035156,352.29998779296875,355.6000061035156,126600.0,0.011631222988696788,7.60003662109375,-0.18181818181818182,53.57797004130786,55.151593142335244,-3.836118018191371,-4.22013099656715,-11.965212805812826,-44.703739493223225,18.57718447443236,4.300018310546875,4.0768055512701835,3.945005798339821,-9.712684313539341,17.602695910218983,-2.8838392575997887,10.77385085427943,3.8067754095595774,52.45904509854441,8.649674681021978,6.828845055939585,12,-3.9000091552734375,-8.650009155273438,-18.70001220703125,-37.30000305175781,54.29998779296875,4,0.04290518096213214,-1.0000000000000113,352.5,-1.1025622967944881,359.1000061035156,-1.6666539510576444,354.3999938964844,0.04290518096213214 5831,2011-01-04,369.8999938964844,376.5,359.5,360.0,1405727.0,0.03729665610019084,-2.119267801697226,9.899993896484375,64.58963414662426,55.41607541857017,-14.805200791792174,-16.482870602836783,-24.989838243027407,-57.22899817827954,18.865767077572233,19.899993896484375,4.837279027814077,16.049993896484352,0.7593386101762007,31.340649182792504,8.404666253330277,23.695321539638428,-34.100006103515625,74.90490811071736,26.10417646367231,7.645327643154068,1,-7.9499969482421875,-20.449996948242188,-32.0,-48.54998779296875,31.600006103515625,1,0.03000812729567648,7.60003662109375,356.6000061035156,-1.0000000000000113,352.5,-1.1025622967944881,359.1000061035156,0.03000812729567648 5832,2011-01-05,379.6000061035156,380.1000061035156,364.7999877929688,369.20001220703125,1769008.0,0.02622333702915869,1.6842151758107808,1.0505050816422783,72.19914998296842,56.062963884717675,-22.392111313420912,-24.8666464627172,-34.42827041915814,-65.86806770691794,19.247574200496786,15.300018310546818,6.3474751534640745,24.105006408691395,5.3636102374550205,42.84640257992777,14.734308323073208,33.47570449430958,-42.986018066406245,98.32775885596823,43.214976186633294,9.370698085618184,1,-15.850006103515625,-28.350006103515625,-41.59876251220703,-58.15000915527344,11.600006103515625,2,-0.0031612544460919434,-2.119267801697226,369.8999938964844,7.60003662109375,356.6000061035156,-1.0000000000000113,352.5,-0.0031612544460919434 5833,2011-01-06,380.0,382.8999938964844,372.5,379.6000061035156,1440243.0,0.0010537246840172099,2.3548466487170274,0.03846097415687805,74.71587042182698,57.494619803976214,-20.35504514876459,-24.332565433721697,-34.80165150425091,-65.11578314911674,19.180664169004533,10.399993896484375,7.59871536944803,23.11999969482423,1.4997748811797464,44.740224508468714,12.309887288002017,33.93011210164644,-41.64657124023438,91.13151217017432,29.99781160379343,10.81011240682224,1,-13.449996948242188,-27.350006103515625,-41.998756408691406,-58.55000305175781,10.799987792968807,3,-0.005789505807976769,1.6842151758107808,379.6000061035156,-2.119267801697226,369.8999938964844,7.60003662109375,356.6000061035156,-0.005789505807976769 5834,2011-01-07,391.1000061035156,394.0,376.8999938964844,378.7999877929688,1841645.0,0.029210542377672732,-1.1242235553912787,30.750514991988872,82.08761290216017,60.314437559214674,-28.354221916658275,-35.17239861345297,-45.548861541664905,-75.00962055666417,18.63664759005611,17.100006103515625,7.978736333792142,32.910005187988304,6.581399402581951,59.23861097339466,19.745702295285128,46.07430808069148,-50.073783435546886,93.04558022168781,24.94923394889419,13.164302892703187,1,-19.0,-32.90000915527344,-53.09876251220703,-69.15000915527344,-4.100006103515625,4,-0.028125798589449635,2.3548466487170274,380.0,1.6842151758107808,379.6000061035156,-2.119267801697226,369.8999938964844,-0.028125798589449635 5835,2011-01-10,386.2999877929688,391.70001220703125,382.3999938964844,389.2999877929688,1165242.0,-0.01227312256619184,1.3846051519609726,-0.24390207593655444,76.20861736464249,62.04121588197014,-20.733693283806076,-30.50287061705103,-40.27046532935691,-69.06540479347177,17.79145164491665,9.300018310546875,8.072645791802756,27.199987792968784,-1.7030433178442195,56.10301890378179,12.748472237562282,41.651503348375286,-41.03586293843756,77.68112403759075,6.104299052192218,14.451515555406514,1,-14.199981689453182,-27.999984741210994,-49.34999084472662,-64.34999084472662,2.700012207031193,0,0.0,-1.1242235553912787,391.1000061035156,2.3548466487170274,380.0,1.6842151758107808,379.6000061035156,0.0 5836,2011-01-11,390.0,395.6000061035156,387.20001220703125,389.7999877929688,1993090.0,0.009578080051646731,-2.1111299492500537,-0.06667073567706439,75.49145048738086,64.70764354531447,-22.29468018252794,-32.954791900355985,-43.423123092926176,-71.59766842553881,18.36357159755486,9.300018310546818,8.893809752424431,29.035000610351574,-2.7946956757037924,60.86469689640694,13.120152467323862,44.949848753379285,-40.83700513383127,81.8181728106375,10.278215919146433,15.914848143027694,1,-17.099990844726562,-26.349990844726562,-54.400001525878906,-65.94999694824219,24.0,1,0.05358972793970351,1.3846051519609726,386.2999877929688,-1.1242235553912787,391.1000061035156,2.3548466487170274,380.0,0.05358972793970351 5837,2011-01-12,380.8999938964844,392.0,378.1000061035156,392.0,1688837.0,-0.02333334898337336,1.504502027630765,-55.496643271300485,67.68506601438236,67.18903085269963,-10.102749550423312,-22.636877615314518,-33.992724839495054,-61.412489308578074,18.56291446541998,13.899993896484375,10.028973781645334,18.42499542236328,-14.209495651452585,51.05948649617915,2.1077498854553482,34.742240959271214,-27.093297906580972,36.36360033344739,-34.13049221106727,16.317245536907937,1,-7.9999847412109375,-15.199996948242188,-43.87499237060547,-55.5,29.100006103515625,2,0.054082453225541505,-2.1111299492500537,390.0,1.3846051519609726,386.2999877929688,-1.1242235553912787,391.1000061035156,0.054082453225541505 5838,2011-01-13,382.2999877929688,385.2999877929688,376.70001220703125,381.8999938964844,1143547.0,0.0036754894169541696,1.6874949336003324,-0.03603546635508107,67.64704615187982,70.46693527924147,-8.790116923996436,-22.446934119107425,-34.9844417048601,-61.551674054798866,19.448396316386013,8.599975585937557,10.415808045374888,18.084989929199253,-14.896744093696782,51.06672395209529,1.5941229177512355,34.57585694064727,-24.313960791704176,29.62951002317106,-38.63008652937643,16.490867011448007,1,-8.34999084472662,-16.59999084472662,-45.2749862670899,-56.89999389648443,22.800018310546818,3,0.02328021108617495,1.504502027630765,380.8999938964844,-2.1111299492500537,390.0,1.3846051519609726,386.2999877929688,0.02328021108617495 5839,2011-01-14,386.3999938964844,390.5,381.0,382.3999938964844,1278796.0,0.010724578170104193,-1.7941226629327445,10.000152590217546,68.39079169557652,72.11280435193798,-8.465998728983266,-24.561354787483197,-38.60721558850116,-64.41011470959097,20.926585244125462,9.5,12.370446627673005,20.1249969482422,-13.002373341153543,53.25236723763794,3.5613118035442994,36.6886820929401,-24.652568984994673,51.32267101555751,-15.820298003974735,16.56368514469788,1,-8.849990844726562,-20.699996948242188,-46.777496337890625,-60.5,8.100006103515625,4,0.01138714794509843,1.6874949336003324,382.2999877929688,1.504502027630765,380.8999938964844,-2.1111299492500537,390.0,0.01138714794509843 5840,2011-01-17,393.3999938964844,399.3999938964844,387.2999877929688,388.1000061035156,1743030.0,0.01811594231514224,-2.5072357363998643,1.3249969482421875,68.39079169557652,72.53515519071046,-10.836537334789057,-28.94188939211608,-45.02268430193317,-70.05616182679802,22.98005028539847,13.0,14.870692706419675,24.519996643066406,-8.531960831309561,57.571954117442374,7.994017905878422,41.04597538025439,-28.26731086579207,73.56826061763864,9.519281993726352,16.52597873718799,1,-11.300003051757812,-25.800003051757812,-48.84999084472656,-60.24998474121094,4.0,0,-0.016268413817434935,-1.7941226629327445,386.3999938964844,1.6874949336003324,382.2999877929688,1.504502027630765,380.8999938964844,-0.016268413817434935 5841,2011-01-18,394.7999877929688,396.2999877929688,390.0,395.8999938964844,922419.0,0.0035587034016395513,5.63158740101799,-0.20754879944721677,74.81570432010898,72.82588345039274,-9.312312642885615,-27.855754082831766,-45.80337911383077,-69.92064461633498,25.144487129120698,6.299987792968807,18.817461972006072,23.434991455078205,-9.562313100556139,56.43229601071255,6.936339177261004,39.933643732895405,-25.555227458381466,79.73563958576749,12.930743530071084,16.498652277817175,1,-8.84999084472662,-27.199996948242244,-48.04998779296881,-59.44998168945318,-4.199981689453182,1,-0.014690952310794647,-2.5072357363998643,393.3999938964844,-1.7941226629327445,386.3999938964844,1.6874949336003324,382.2999877929688,-0.014690952310794647 5842,2011-01-19,387.7999877929688,398.5,387.70001220703125,395.20001220703125,852033.0,-0.017730497002119372,-1.8421111807128288,6.727257594673621,67.14454422913626,71.98462498453823,-1.1474939328360279,-18.93617722307141,-38.20751914249871,-61.427813316917764,26.372751722218524,10.79998779296875,21.41572683583695,14.599992370605548,-17.72728043940475,46.92726518061585,-1.5636440343996014,30.763628775610698,-14.936599430953834,48.898610306345894,-15.808978181118924,16.163636405005143,1,0.25001525878900566,-20.199996948242244,-39.84999084472662,-49.44998168945318,-7.899993896484432,2,0.06756063185081462,5.63158740101799,394.7999877929688,-2.5072357363998643,393.3999938964844,-1.7941226629327445,386.3999938964844,0.06756063185081462 5843,2011-01-20,381.8999938964844,389.0,380.70001220703125,387.7999877929688,1111260.0,-0.015214012589485182,-1.0000073536711365,0.7972938420679441,67.71083318472871,70.38720501593473,5.643870364050031,-11.158908928490291,-31.68411958579952,-54.10842923134214,27.23361295942084,8.29998779296875,22.137970424037235,7.144998168945335,-23.598657770560067,37.88865410845074,-8.226829800807366,22.516826138698036,-5.852212870333062,6.417020665479689,-61.443411664810135,15.37182796975269,1,6.1500091552734375,-14.300003051757812,-33.94999694824219,-43.54998779296875,4.70001220703125,3,0.07357948822364269,-1.8421111807128288,387.7999877929688,5.63158740101799,394.7999877929688,-2.5072357363998643,393.3999938964844,0.07357948822364269 5844,2011-01-21,379.0,379.0,379.0,379.0,1028410.0,-0.007593595032291178,1.0,-0.0,63.691924744713795,68.9964613914982,7.428124158899379,-6.488736462005477,-28.368545469967216,-49.7643541915229,28.247478329351587,2.899993896484375,21.325507658001698,2.910003662109375,-25.991706193849097,31.811713518067847,-11.54085126586989,17.36085859008864,-0.14995342940869705,0.0,-66.92488280275407,14.45085492797924,1,9.050003051757812,-11.400009155273438,-31.0,-39.0,9.20001220703125,4,0.06886545146046341,-1.0000073536711365,381.8999938964844,-1.8421111807128288,387.7999877929688,5.63158740101799,394.7999877929688,0.06886545146046341 5845,2011-01-24,386.70001220703125,392.0,378.1000061035156,378.3999938964844,2054043.0,0.020316654899818598,-2.1235962761671265,100.0,61.02362788119617,67.38892554636656,-0.2337595697089796,-12.27414136186269,-35.17775020880936,-56.2243074168108,29.2030559367512,13.899993896484375,20.50569763989688,8.995014953613293,-18.37253643016436,36.362566337390945,-4.688760738275562,22.678790645502147,12.699981689453125,42.156905277298655,-22.77711646963693,13.68377569188883,1,1.3499908447265625,-19.100021362304688,-36.425010681152344,-46.70001220703125,-4.5,0,0.020170642737897815,1.0,379.0,-1.0000073536711365,381.8999938964844,-1.8421111807128288,387.7999877929688,0.020170642737897815 5846,2011-01-25,382.70001220703125,390.1000061035156,381.5,388.0,1194193.0,-0.010343935541068716,-1.2337642778442734,-0.6385513374391029,52.198584937309136,65.66820542669176,2.929956411494004,-6.953065950398752,-30.131300026038446,-51.08752818390701,29.939580339638805,8.600006103515625,17.76148678796261,3.9300140380859148,-22.404198759590997,30.264226835762827,-9.23709236075257,17.0971204369244,16.273981933593745,22.549056273533324,-36.5844956306706,13.167106398838465,1,5.3499908447265625,-11.500015258789062,-31.40001678466797,-42.70001220703125,0.29998779296875,1,0.03841123914441047,-2.1235962761671265,386.70001220703125,1.0,379.0,-1.0000073536711365,381.8999938964844,0.03841123914441047 5847,2011-01-26,386.5,388.2999877929688,378.70001220703125,383.3999938964844,2122804.0,0.009929416440449534,1.8656721856566674,-0.5849081591524155,54.397833459147755,64.19607068305487,0.008791651463639027,-8.669381219774436,-32.74818307408134,-53.790548174619914,30.83542108670804,9.599975585937557,15.888192736680423,6.125001525878929,-17.753711425086408,30.003714476844266,-5.814354949603739,18.064358001361597,12.056514379882799,60.43163730171799,5.1247904473613275,11.939356475482665,1,2.25,-15.300003051757812,-35.20000457763672,-40.899993896484375,16.5,2,0.010608036490338035,-1.2337642778442734,382.70001220703125,-2.1235962761671265,386.70001220703125,1.0,379.0,0.010608036490338035 5848,2011-01-27,387.0,397.20001220703125,385.20001220703125,385.8999938964844,1833989.0,0.001293661060802087,-8.600117188930529,0.35483997991750427,46.761449512225106,61.792810440460265,0.27446316279218763,-7.348788934962954,-32.328240507321084,-53.17793945064136,32.335132428689604,12.0,13.800111826943294,5.230001831054665,-16.586270655816463,27.046274317925793,-5.678134412380928,16.138138074490257,11.14738421435544,46.59681179288317,-3.773732990840216,10.908136243435568,1,1.75,-13.600006103515625,-35.70000457763672,-39.5,9.399993896484375,3,-0.018346269001332405,1.8656721856566674,386.5,-1.2337642778442734,382.70001220703125,-2.1235962761671265,386.70001220703125,-0.018346269001332405 5849,2011-01-28,382.6000061035156,387.7999877929688,380.8999938964844,386.8999938964844,780589.0,-0.01136949327256942,1.2623021352384147,-3.9090581217922042,47.05883779929907,59.42259334087388,4.558072838800797,-0.6094006086076433,-26.95342235419787,-47.64609653402914,33.867036403645066,6.899993896484432,12.771113209308908,-0.6749923706054801,-17.59223298043412,16.24224823922316,-9.133612675519828,7.783627934308868,15.146430548623016,23.560201895284795,-22.39093683068697,8.45862030491433,1,5.6999969482421875,-9.20001220703125,-31.300010681152344,-35.100006103515625,8.899993896484375,4,0.010454782896469172,-8.600117188930529,387.0,1.8656721856566674,386.5,-1.2337642778442734,382.70001220703125,0.010454782896469172 5850,2011-01-31,371.8999938964844,381.7999877929688,369.0,381.7999877929688,1633099.0,-0.027966576153520162,1.58585771401619,2.302330697931909,37.05292726468612,55.22672922360468,13.2846035465912,11.90604875141048,-15.276437456687745,-35.90647879791845,35.04240243981735,13.600006103515625,11.347367533904333,-12.140003967285168,-24.835199259310116,0.5551913247397806,-18.48760161329767,-5.792406321272665,25.453514144681833,10.283661848065814,-29.84456786155591,6.347597646012483,1,11.850006103515625,2.9000091552734375,-20.599998474121094,-23.949996948242188,21.70001220703125,0,0.04382903624108114,1.2623021352384147,382.6000061035156,-8.600117188930529,387.0,1.8656721856566674,386.5,0.04382903624108114 5851,2011-02-01,381.0,381.20001220703125,370.6000061035156,374.0,1336430.0,0.024468960077607793,1.864857062734036,-0.7070711429918918,50.07153513036334,53.32972821262992,2.2587395884982016,3.8791513066502716,-23.59274016536665,-43.932150160206106,34.7330271678989,10.600006103515625,9.63901255482034,-3.594998168945324,-14.536847235038863,7.346850897148215,-9.065922701992122,1.875926364101474,15.21936771951954,42.55317306922293,1.868242496426312,5.470924533046773,2,2.100006103515625,-6.1999969482421875,-33.350006103515625,-33.05000305175781,12.20001220703125,1,0.003149638338664662,1.58585771401619,371.8999938964844,1.2623021352384147,382.6000061035156,-8.600117188930529,387.0,0.003149638338664662 5852,2011-02-02,378.3999938964844,384.87701416015625,376.5,381.1000061035156,778167.0,-0.006824163001353356,-1.5775428185096154,-0.38571602957589285,47.257388493886786,51.057123246980815,3.7829505893715236,6.729680155207461,-20.18762278883571,-40.27798851435665,34.27883174094085,8.37701416015625,7.217194112217953,-6.135003662109398,-17.20459615607632,4.934588831857525,-11.66979990909283,-0.6002074151259649,16.730599114254403,33.333297260561565,-8.388613307881656,5.53479624698346,2,4.70001220703125,-3.5999908447265625,-29.875,-30.449996948242188,-1.5,2,0.012156464528839228,1.864857062734036,381.0,1.58585771401619,371.8999938964844,1.2623021352384147,382.6000061035156,0.012156464528839228 5853,2011-02-03,377.7999877929688,381.8999938964844,374.0,378.70001220703125,1496904.0,-0.0015856398340210465,1.1643855087246975,0.33334086850372013,43.639049314325206,48.829025976937636,4.179755239334156,7.543157673779831,-18.698731060290015,-38.68367561172698,33.53905243633585,7.899993896484375,3.9604926124136455,-6.625009155273403,-17.92566187436222,4.675643563815413,-12.275335514817812,-0.9746827957289952,16.28538149734044,46.80847610050046,6.0407094666104655,5.650326359544395,2,5.300018310546818,-2.9999847412109943,-29.274993896484432,-29.84999084472662,-4.199981689453182,3,0.0667019931743369,-1.5775428185096154,378.3999938964844,1.864857062734036,381.0,1.58585771401619,371.8999938964844,0.0667019931743369 5854,2011-02-04,380.1000061035156,383.3999938964844,373.1000061035156,379.70001220703125,1929626.0,0.006087925846644637,1.942866485013624,-0.4444256069442841,39.42767676414822,46.42947585282119,2.2933525681176548,4.6133205054717905,-19.881053892271893,-39.956338330471056,32.19366245315406,10.29998779296875,1.8321409207430293,-3.774990844726574,-14.774487196850885,7.224505507397737,-9.27473902078873,1.7247573313355815,12.98194841518125,69.91242806453721,31.91837478203705,5.499748176062143,2,3.0,-5.3000030517578125,-31.57501220703125,-32.15000915527344,-13.300018310546818,4,0.04288341891930836,1.1643855087246975,377.7999877929688,-1.5775428185096154,378.3999938964844,1.864857062734036,381.0,0.04288341891930836 5855,2011-02-07,386.2999877929688,388.6000061035156,379.0,379.0,1397212.0,0.016311448539584328,-1.6301430566122923,18.250247959105963,43.722305415539346,45.48766701706899,-4.4358130462362055,-1.672406325935924,-25.1229306946218,-45.04575718575188,30.913495507691856,9.600006103515625,0.1592302236259684,2.424990844726608,-8.574505507397703,13.424487196850919,-3.0747573313355474,7.924739020788763,5.818688544980205,87.22212049696212,52.25642388584049,5.499748176062143,2,-3.199981689453182,-10.449996948242244,-35.97499084472662,-38.34999084472662,-31.599975585937557,0,0.013461072667229956,1.942866485013624,380.1000061035156,1.1643855087246975,377.7999877929688,-1.5775428185096154,378.3999938964844,0.013461072667229956 5856,2011-02-08,410.8999938964844,412.0,383.70001220703125,387.0,3459287.0,0.06368109469550265,1.168580932949038,3.273977241373519,63.54044615759443,46.50351287245196,-27.507710461523516,-25.957193964045132,-48.36573386914898,-68.37449120442409,29.84916893392009,28.29998779296875,-0.26120159057495584,25.97999725341799,9.7858353396349,42.17415916720108,17.882916296526446,34.07707821030954,-41.899993896484375,97.17222036989821,61.32645256050345,8.097080956891546,2,-20.399993896484375,-25.149993896484375,-60.57499694824219,-62.94999694824219,-55.79998779296875,1,-0.04210267230455844,-1.6301430566122923,386.2999877929688,1.942866485013624,380.1000061035156,1.1643855087246975,377.7999877929688,-0.04210267230455844 5857,2011-02-09,401.5,412.2999877929688,401.5,405.7999877929688,1904035.0,-0.022876597800223997,-4.023264396530949,-0.17991585318359948,61.03603719707102,48.08957817076817,-17.607859870517302,-15.741862930454602,-37.718797141919765,-57.77691382118877,29.889121799906533,10.799987792968807,-1.106547014303544,15.550003051757812,-2.1207265795416106,33.220732683057236,6.714638236108101,24.385367867407524,-31.639999999999986,72.44899786298991,31.52242401291233,8.835364815649704,2,-10.850006103515625,-12.950012207031193,-45.80000305175781,-52.05000305175781,-40.70001220703119,2,-0.02067244780316002,1.168580932949038,410.8999938964844,-1.6301430566122923,386.2999877929688,1.942866485013624,380.1000061035156,-0.02067244780316002 5858,2011-02-10,391.20001220703125,400.5,388.1000061035156,400.3999938964844,2413610.0,-0.02565376785297324,1.6382982867939966,2.139536699266128,56.34096188094848,49.12092529095143,-7.430883828989522,-4.99712560940452,-26.014388625263223,-46.40212415782787,29.62281717075462,13.399993896484375,-1.0430790068198803,4.805014038085915,-12.926844467186015,22.536872543357845,-4.06091521455005,13.67094329072188,-19.642412695312487,46.17350652586009,0.067104855084267,8.865929252635967,2,-0.550018310546875,-0.550018310546875,-33.70001220703125,-39.95001220703125,-34.800018310546875,3,-0.03655423789449941,-4.023264396530949,401.5,1.168580932949038,410.8999938964844,-1.6301430566122923,386.2999877929688,-0.03655423789449941 5859,2011-02-11,390.7999877929688,393.2999877929688,387.6000061035156,391.8999938964844,1652521.0,-0.0010225572637526659,1.923072107672388,0.11956611878658596,52.30594739031873,50.815705304910615,-6.420559927342708,-4.480268913328871,-24.00187914939255,-45.08317383188677,29.001220520156345,5.699981689453182,-1.4763649592661068,4.184989929199276,-13.655975586673549,22.0259554450721,-4.735492828737165,13.105472687135716,-17.612692750000065,35.43541176750924,-10.709129719609386,8.920482757936417,2,0.6500091552733807,-0.14999389648443184,-31.199989318847713,-38.14999389648443,-24.5,4,-0.04401223701819834,1.6382982867939966,391.20001220703125,-4.023264396530949,401.5,1.168580932949038,410.8999938964844,-0.04401223701819834 5860,2011-02-14,387.0,396.3999938964844,383.8999938964844,388.6000061035156,177916.0,-0.009723612875294885,-2.2051206810881445,1.4545429324456294,52.42389357451965,51.077078465372416,-0.28316052172914397,-1.248339631988074,-18.958157656839262,-40.252484188201834,27.722244456071948,12.5,-1.3939433257168048,0.7050018310546875,-16.85085968490199,18.260863347011366,-8.072928926923623,9.482932589032998,-12.248197247031271,11.538428706181605,-36.037946502528754,8.77793075797833,2,5.6999969482421875,3.649993896484375,-21.849998474121094,-28.800003051757812,-37.100006103515625,0,-0.05219641397165686,1.923072107672388,390.7999877929688,1.6382982867939966,391.20001220703125,-4.023264396530949,401.5,-0.05219641397165686 5861,2011-02-15,389.0,394.6000061035156,387.0,387.1000061035156,1049424.0,0.0051679586563306845,-6.238080013950852,-1.1874916553815635,51.43843457861875,51.54163914145375,-1.1499507894778844,-3.905369730457096,-20.004038859434104,-41.22204245705075,26.37415093623927,7.600006103515625,-0.9399807841739403,2.9950012207031023,-14.156273047910418,20.146275489316622,-5.580635913603658,11.570638355009862,-12.746269845431243,17.957771829475437,-26.836157914934628,8.575637134306751,2,3.6999969482421875,1.649993896484375,-23.79999542236328,-30.800003051757812,-38.5,1,-0.08817477581740041,-2.2051206810881445,387.0,1.923072107672388,390.7999877929688,1.6382982867939966,391.20001220703125,-0.08817477581740041 5862,2011-02-16,414.0,419.6000061035156,384.20001220703125,384.20001220703125,2389732.0,0.06426735218509005,-1.37583948976227,15.684254485295298,62.11848926515661,53.59491024710169,-22.986282978663496,-28.29245871038688,-43.76231295337561,-65.14753573858627,25.74883123011577,35.399993896484375,1.9725719262311259,26.68500061035155,5.442215736263506,47.927785484439596,16.063608173307557,37.306393047395545,-36.304419539895264,84.31371375718274,38.10589434310268,10.621392437044019,2,-17.649993896484375,-19.699996948242188,-45.72499084472656,-55.0,-53.100006103515625,2,-0.1422705166581748,-6.238080013950852,389.0,-2.2051206810881445,387.0,1.923072107672388,390.7999877929688,-0.1422705166581748 5863,2011-02-17,410.0,415.5,409.20001220703125,412.8999938964844,2057109.0,-0.009661835748792313,-1.8000135634600387,-0.0973152712890917,62.3423361996938,56.14098351771786,-15.576394496652654,-23.272532318449635,-38.72199726962043,-60.133281666724486,25.949637665016517,6.29998779296875,3.200952122703427,21.280000305175804,-2.0675884118944623,44.62758902224607,9.60620594664067,32.95379466371094,-29.790154001290603,73.10923579565369,23.04371606580407,11.67379435853512,2,-10.699996948242188,-15.699996948242188,-40.69999694824219,-51.0,-52.0,3,-0.12000002977324686,-1.37583948976227,414.0,-6.238080013950852,389.0,-2.2051206810881445,387.0,-0.12000002977324686 5864,2011-02-18,405.1000061035156,411.70001220703125,397.20001220703125,410.1000061035156,2095928.0,-0.011951204625571643,2.536580101080023,1.724141559767224,65.77947165143594,58.591779766150815,-7.551316785736958,-17.19872211323957,-33.22337499338471,-54.230843254151864,25.97483644700111,14.5,4.9283225813188665,15.075006103515648,-8.894438128379363,39.04445033541066,3.0902839875681707,27.059728219463125,-22.526750498517856,59.38376738945716,4.109055395881505,11.984722115947502,2,-3.4499969482421875,-10.800003051757812,-35.27500915527344,-46.100006103515625,-47.20001220703125,4,-0.1202172586356044,-1.8000135634600387,410.0,-1.37583948976227,414.0,-6.238080013950852,389.0,-0.1202172586356044 5865,2011-02-21,394.5,405.0,392.3999938964844,405.0,997194.0,-0.026166393344380756,1.4000011625744047,2.1,56.32614735498146,57.79019101030493,4.843533332160973,-6.30780310236139,-22.238732827800504,-42.75010949513387,25.022392503809503,12.70001220703125,6.929961381010287,4.085000610351585,-19.910463041769333,28.080464262472503,-7.912731215708902,16.082732436412073,-9.705139365091156,29.096015731210777,-26.639996497655616,11.997731826060463,2,7.25,-0.1999969482421875,-22.875,-35.5,-33.600006103515625,0,-0.07148292067688511,2.536580101080023,405.1000061035156,-1.8000135634600387,410.0,-1.37583948976227,414.0,-0.07148292067688511 5866,2011-02-22,397.3999938964844,398.6000061035156,384.5,393.20001220703125,1115934.0,0.007351061841532003,3.2727251709676377,-0.39999825613839285,58.87850467289721,57.55046517428562,-0.1931304338378368,-8.485079312675452,-24.21599832923431,-44.746764229350674,23.800078932984764,14.100006103515625,9.322769610068804,6.24999542236327,-17.650810370616625,30.150801215343165,-5.700407474126678,18.200398318853217,22.20001220703125,37.288090297563684,-20.40258902554806,11.950402896489942,2,4.350006103515625,-3.0999908447265625,-22.550003051757812,-36.5,-39.29998779296875,1,-0.11952692684835042,1.4000011625744047,394.5,2.536580101080023,405.1000061035156,-1.8000135634600387,410.0,-0.11952692684835042 5867,2011-02-23,390.6000061035156,400.1000061035156,389.70001220703125,395.0,1875712.0,-0.017111192494733696,-2.3548466487170274,-1.047622161671208,55.6537192495586,57.47410488190897,5.473712843436317,-1.4357940927627624,-16.48879809065329,-37.174401323126574,22.88715714555715,10.399993896484375,10.961115112438335,-0.7549926757812386,-24.55799983509985,23.048014483537372,-12.656496255440516,11.146510903878038,28.29799987792967,19.677439043598792,-37.76261520619239,11.901503579659293,2,11.149993896484375,3.6999969482421875,-13.82501220703125,-29.70001220703125,-44.20001220703125,2,-0.10266258442630039,3.2727251709676377,397.3999938964844,1.4000011625744047,394.5,2.536580101080023,405.1000061035156,-0.10266258442630039 5868,2011-02-24,379.8999938964844,388.5,375.8999938964844,388.5,2096777.0,-0.027393784024149714,1.9302318979436135,1.9545495529862185,49.91775812204424,57.20875051876736,16.09478940799397,9.175461208791944,-4.863629661624145,-25.601511209615353,21.17142776107083,14.70001220703125,8.492058997628988,-11.100004577636696,-35.383421400603766,13.183412245330373,-23.24171298912023,1.0417038338468387,38.310051965332036,11.173178642820913,-42.84313927343175,12.141708411483528,2,17.850006103515625,14.400009155273438,-2.0749969482421875,-19.0,-29.79998779296875,3,-0.05001316216176921,-2.3548466487170274,390.6000061035156,3.2727251709676377,397.3999938964844,1.4000011625744047,394.5,-0.05001316216176921 5869,2011-02-25,386.6000061035156,394.0,382.3999938964844,382.3999938964844,683988.0,0.01763625247347833,-4.523796375684827,-0.4883731658416281,50.122857614885156,56.953079856585745,9.763045445452121,2.9412852050729157,-10.467409377279637,-31.514947588943755,19.86684423314579,14.100006103515625,6.926266429834811,-4.5999923706054915,-28.656945149925093,19.45696040871411,-16.628468760265264,7.428484019054281,29.917637679687516,36.769793686533156,-12.507287902273056,12.028476389659794,2,11.149993896484375,7.6999969482421875,-8.775009155273438,-25.70001220703125,-23.899993896484375,4,-0.07397828673561302,1.9302318979436135,379.8999938964844,-2.3548466487170274,390.6000061035156,3.2727251709676377,397.3999938964844,-0.07397828673561302 5870,2011-02-28,388.20001220703125,389.3999938964844,380.8999938964844,386.6000061035156,1438804.0,0.00413866031623189,3.250032425174142,0.38095272695566246,38.54693224451384,55.52069070835187,9.332582956643932,2.766908953801533,-10.804260160124102,-32.493114319421124,19.713375060030362,8.5,6.564298727167966,-3.8149871826171875,-26.16260380785161,18.532629442617235,-14.988795495234399,7.358821130000024,26.69292558070316,50.82649630636607,7.29355614642752,11.173808312617224,2,9.54998779296875,6.0999908447265625,-10.375015258789062,-27.300018310546875,-23.100006103515625,0,-0.07805259494527672,-4.523796375684827,386.6000061035156,1.9302318979436135,379.8999938964844,-2.3548466487170274,390.6000061035156,-0.07805259494527672 5871,2011-03-01,382.20001220703125,396.20001220703125,378.5,389.70001220703125,1372092.0,-0.015455950054942602,-1.3758366718280204,-4.6874821186747795,39.91641309761988,53.05379335640335,15.94316002970288,9.340302579705792,-3.707286527761539,-25.88388446882317,19.713919760651876,17.70001220703125,6.587413114735625,-9.874987792968739,-32.10421280638553,12.354237220448056,-20.989600299677136,1.2396247137396585,31.133207825053148,26.03312038295758,-13.270328715908985,11.114612506708394,3,13.499984741210938,12.099990844726562,-4.3750152587890625,-21.300018310546875,-12.900024414062443,1,-0.055730030429745336,3.250032425174142,388.20001220703125,-4.523796375684827,386.6000061035156,1.9302318979436135,379.8999938964844,-0.055730030429745336 5872,2011-03-02,383.0,385.70001220703125,374.8999938964844,378.3999938964844,1386404.0,0.002093112944578923,1.1599970703214406,-0.6133341471354167,45.24361308248029,51.15393523226851,11.49187579239964,9.383713359397746,-3.571815066955253,-26.025483952677746,19.350117669826133,10.800018310546875,6.9241867223217355,-9.305000305175781,-31.027893601722496,12.417892991370934,-20.16644695344911,1.556446343097548,28.835890986660388,38.02816497817207,-0.3894855455771946,10.861446648273352,3,10.300003051757812,11.300003051757812,-3.375,-22.100006103515625,-24.29998779296875,2,-0.06501303889421506,-1.3758366718280204,382.20001220703125,3.250032425174142,388.20001220703125,-4.523796375684827,386.6000061035156,-0.06501303889421506 5873,2011-03-03,403.0,406.8999938964844,384.2999877929688,384.2999877929688,2535088.0,0.052219321148825104,-1.4171113743998571,4.06521465107175,55.76560189728206,50.041283037362525,-10.734325092951508,-9.098025810312606,-22.374994955818238,-45.268063254179765,19.675191704626275,23.899993896484375,7.776175600093609,9.434999084472679,-11.659699886963836,30.529698055909193,-1.1123504012455783,19.982348570190936,6.619737161249816,87.81251907348633,46.992767448030335,10.547349485718243,3,-12.100006103515625,-8.699996948242188,-23.025001525878906,-42.100006103515625,-43.5150146484375,3,-0.14044666526926952,1.1599970703214406,383.0,-1.3758366718280204,382.20001220703125,3.250032425174142,388.20001220703125,-0.14044666526926952 5874,2011-03-04,396.3999938964844,410.8999938964844,395.7999877929688,405.20001220703125,1951219.0,-0.016377186361080986,-2.0199920044189548,-0.47058890727558317,54.32780541813435,49.819245044379514,-6.1443404812393965,-1.2798728662531857,-14.678542432317954,-37.98922712732303,19.97328897885596,15.100006103515568,5.01275205769582,2.019993591308605,-18.122298454694317,22.162285637311527,-8.051152431692856,12.091139614310066,-21.5,59.72222222222222,14.570742506674897,10.071146023001468,3,-3.5,-2.0999908447265625,-15.324996948242188,-35.5,-39.0,4,-0.11680118190178257,-1.4171113743998571,403.0,1.1599970703214406,383.0,-1.3758366718280204,382.20001220703125,-0.11680118190178257 5875,2011-03-07,391.5,400.0,390.6820068359375,396.5,4235434.0,-0.01236123605431727,-1.8083219896251057,0.56818063594339,51.121076233183864,48.95730855107803,-1.9161527730450416,4.2474357046737055,-8.784133954125878,-32.554952056567174,19.75329979022228,9.3179931640625,2.1716984348103665,-3.1400009155273665,-22.97504409581535,16.695042264760616,-13.05752250567133,6.777520674616596,-15.880006103515598,46.11112806532118,-2.37771942885162,9.917521590143986,3,1.399993896484375,2.8000030517578125,-10.650001525878906,-30.600006103515625,-47.70001220703125,0,-0.07356318721064814,-2.0199920044189548,396.3999938964844,-1.4171113743998571,403.0,1.1599970703214406,383.0,-0.07356318721064814 5876,2011-03-08,393.6000061035156,405.0140075683594,382.5,394.8999938964844,3792128.0,0.005364000264407753,1.0916008675559588,0.25999755859375,38.487588887606805,47.04996073308338,-5.153856188609211,0.8273214698439801,-10.070485994724436,-34.14615292122318,17.921279299982693,22.514007568359375,-0.8324390411440845,-0.17499542236328125,-18.473785683872677,18.123794839146115,-9.324390553118008,8.974399708391445,-17.27441220703122,51.944478352864586,7.657291044723372,9.149395130754709,3,-0.70001220703125,1.5,-14.325004577636719,-32.70001220703125,-46.20001220703125,1,-0.07240853546253401,-1.8083219896251057,391.5,-2.0199920044189548,396.3999938964844,-1.4171113743998571,403.0,-0.07240853546253401 5877,2011-03-09,393.20001220703125,401.1889953613281,391.7789916992188,397.8999938964844,1817457.0,-0.00101624463994332,-1.4953527800370061,3.615404479083525,40.117654239430145,45.96106030168182,-4.857035187414283,0.60461781082779,-8.619044767470996,-33.18820911847877,15.975535105849078,9.410003662109318,-1.9727584708595032,-0.1599899291992415,-18.09394898568337,17.773969127284886,-9.126969457441305,8.806989599042822,-16.18293031054685,37.67610741759984,-2.842791748742698,8.966979528242064,3,-0.300018310546875,3.149993896484375,-14.250007629394531,-32.300018310546875,-42.5,2,-0.06078337658209021,1.0916008675559588,393.6000061035156,-1.8083219896251057,391.5,-2.0199920044189548,396.3999938964844,-0.06078337658209021 5878,2011-03-10,376.8999938964844,390.5,371.3999938964844,390.5,3466438.0,-0.04145477569813616,1.8088231664217034,2.893629593075729,35.37344135624642,44.32223627294418,12.262180106934636,16.63106813164461,8.413173180504543,-16.502389663585973,15.228360577601835,21.800018310546875,-4.184725106973588,-15.745007324218761,-35.12361464972901,3.6336000012914837,-25.434310986973856,-6.055703661463667,34.0,13.924050632911392,-23.208538539424982,9.689303662755115,3,14.25,18.600006103515625,2.0500106811523438,-16.0,-26.0,3,-0.048288622934952175,-1.4953527800370061,393.20001220703125,1.0916008675559588,393.6000061035156,-1.8083219896251057,391.5,-0.048288622934952175 5879,2011-03-11,373.6000061035156,378.0,371.0,374.70001220703125,1530717.0,-0.00875560585409585,-1.222215763494301,0.08088276542988253,38.27160916678112,44.291644819862775,15.113541854455889,19.580299060872335,12.634881310830451,-12.8941450474465,14.495895968636912,7.0,-5.727541355800611,-18.18499603271482,-39.35242533177973,2.9824332663500854,-28.768710682247274,-7.601281383182368,36.50998779296873,7.643927573927548,-29.245094336103435,10.583714649532453,3,17.349990844726562,21.699996948242188,5.349998474121094,-12.70001220703125,-28.70001220703125,4,-0.037781104179217206,1.8088231664217034,376.8999938964844,-1.4953527800370061,393.20001220703125,1.0916008675559588,393.6000061035156,-0.037781104179217206 5880,2011-03-14,366.7999877929688,376.0,347.95001220703125,370.1000061035156,4381017.0,-0.01820133351031772,2.715228669535183,2.9999999999999485,33.5483892138445,43.584086610554394,20.739738684569488,26.12903917918385,20.164431355244517,-5.913295146949338,14.492045821351313,28.04998779296875,-5.886754926118726,-23.9750137329101,-47.85734797262489,-0.09267949319530544,-35.91618085276747,-12.03384661305273,41.74560634765618,33.033045559778756,-3.648295732333594,11.941167119857388,3,12.625015258789006,16.97502136230463,12.150016784667912,-5.899993896484432,-13.099975585937557,0,-0.025627028923975947,-1.222215763494301,373.6000061035156,1.8088231664217034,376.8999938964844,-1.4953527800370061,393.20001220703125,-0.025627028923975947 5881,2011-03-15,354.70001220703125,360.2999877929688,342.0,357.1000061035156,2546459.0,-0.03298793890027907,3.1591083275245206,0.7272668423729722,31.739579242462582,42.08363840610798,31.881265991799864,37.447545911790826,32.43961330847776,6.401176753577374,14.57984089579812,24.799987792968807,-6.929991476372038,-34.35998992919923,-63.19223699759249,-5.527742860805972,-48.77611346339586,-19.9438663950026,50.20984701757811,21.456711892983005,-16.65774433534519,14.416123534196638,3,21.749984741210938,26.099990844726562,24.774986267089844,6.199981689453125,8.699981689453125,1,-0.03073026230317799,2.715228669535183,366.7999877929688,-1.222215763494301,373.6000061035156,1.8088231664217034,376.8999938964844,-0.03073026230317799 5882,2011-03-16,355.1000061035156,365.5,353.79998779296875,357.1000061035156,2045410.0,0.0011276963144024599,-4.086921331617286,0.8333354526149817,35.909097844904124,39.877360178065985,30.293105794990936,34.16006678101735,31.91037789087261,6.154717805688222,13.116871722364618,11.70001220703125,-6.761662730945204,-31.014996337890636,-61.125267746264115,-0.9047249295171582,-46.070132042077375,-15.959860633703897,44.77706438312498,27.01032186291881,-13.912548014533353,15.055135704186748,3,21.349990844726562,25.699996948242188,33.024993896484375,12.099990844726562,10.5,2,-0.021684066670465296,3.1591083275245206,354.70001220703125,2.715228669535183,366.7999877929688,-1.222215763494301,373.6000061035156,-0.021684066670465296 5883,2011-03-17,360.7999877929688,362.2999877929688,356.3999938964844,357.29998779296875,2057876.0,0.016051764549369185,-1.2264179190418825,-1.7500000000000284,35.17239806862251,37.74898158367578,20.090240583149466,25.91376612241538,26.13182931366424,0.521624469662072,11.574841876925268,7.199981689453182,-6.271414890315441,-22.85501403808587,-52.78760465020741,7.077576574035675,-37.82130934414664,-7.888718732025097,34.44691705474054,52.22218831380224,10.328920136998732,14.966295306060779,3,12.70701599121088,20.000015258789006,28.800003051757756,6.550003051757756,-1.8999938964844318,3,-0.02799328139593238,-4.086921331617286,355.1000061035156,3.1591083275245206,354.70001220703125,2.715228669535183,366.7999877929688,-0.02799328139593238 5884,2011-03-18,356.3999938964844,363.5,355.5,361.0,2043989.0,-0.012195105447201926,-1.5000023841880648,-1.3142874581473,32.29396801769887,35.65708067084412,20.3606808761852,27.909123429096155,30.04266700890014,5.060999738152532,11.023028868677459,8.0,-6.6860142455781215,-24.82000732421875,-55.325132341071196,5.685117692633696,-40.072569832645,-9.567444815792499,34.587158563408195,42.35292322495404,1.5239815943750799,15.252562508426236,3,17.107009887695312,24.400009155273438,34.25,10.949996948242188,4.399993896484432,4,-0.015432099029713986,-1.2264179190418825,360.7999877929688,-4.086921331617286,355.1000061035156,3.1591083275245206,354.70001220703125,-0.015432099029713986 5885,2011-03-21,366.2999877929688,372.7999877929688,359.8999938964844,361.0,1243561.0,0.02777776112802033,-2.4399983723958485,-1.152169730583229,41.515457470785236,35.993510513419494,7.275212447156491,16.64134222102888,19.91321297554242,-4.554407271917853,10.605023347675436,16.399993896484432,-9.821828884068907,-13.510012817382744,-44.03751205841178,17.01748642364629,-28.773762437897233,1.7537368031317442,20.768192470132362,78.8960955319474,34.700379864576746,15.263749620514515,3,5.294509887695256,14.500015258789006,24.750007629394474,1.0500030517577557,-1.8999938964844318,0,-0.05842204370637216,-1.5000023841880648,356.3999938964844,-1.2264179190418825,360.7999877929688,-4.086921331617286,355.1000061035156,-0.05842204370637216 5886,2011-03-22,349.8999938964844,369.0,346.20001220703125,365.20001220703125,2989321.0,-0.044772029601468755,-1.008811117549235,-2.8868025565727797,34.858179761169865,35.40912446027947,18.80166411246421,30.883720101694053,35.76916570067749,12.045681103171944,11.039589576611016,22.79998779296875,-13.008228998529603,-27.535006713867176,-59.650086414661644,4.580072986927291,-43.59254656426441,-11.477466863469942,33.562731945568714,13.909718366091928,-29.782840332458925,16.05753985039724,3,16.350006103515625,30.900009155273438,41.775001525878906,17.449996948242188,14.5,1,0.010860298304752325,-2.4399983723958485,366.2999877929688,-1.5000023841880648,356.3999938964844,-1.2264179190418825,360.7999877929688,0.010860298304752325 5887,2011-03-23,350.5,354.0,345.70001220703125,347.5,1502759.0,0.001714793123697822,-1.5151571198697913,-0.19607819671248286,20.80087798327277,33.789950752171286,12.860060053584391,28.59138289682471,34.914238877510286,11.590614425637284,11.4089593082626,8.29998779296875,-15.696731392772847,-24.93000030517578,-58.555878493400655,8.695877883049093,-41.74293939928822,-8.117061211063344,29.645707774688844,17.71214803403554,-19.5568487605188,16.812939094112437,3,9.5,30.300003051757812,41.17499542236328,16.949996948242188,13.600006103515625,2,0.03680454749353612,-1.008811117549235,349.8999938964844,-2.4399983723958485,366.2999877929688,-1.5000023841880648,356.3999938964844,0.03680454749353612 5888,2011-03-24,360.8999938964844,362.7999877929688,352.1000061035156,353.3999938964844,2808305.0,0.029671879875847074,-1.1188133770048094,2.5,31.05655362889047,32.98827791462788,-0.053878420180183184,17.597189915788363,24.329784293303874,1.424651213705829,12.180261144829055,12.299987792968807,-17.146084076944703,-13.580006408691418,-47.74343327425737,20.583420456874535,-30.661719841474394,3.5017070240915587,16.19405725622937,56.08854384850643,20.764987998485047,17.08171343278297,3,-1.899993896484375,17.850006103515625,34.425010681152344,14.750015258789062,12.300018310546875,3,0.013023032104509724,-1.5151571198697913,350.5,-1.008811117549235,349.8999938964844,-2.4399983723958485,366.2999877929688,0.013023032104509724 5889,2011-03-25,358.0,363.3999938964844,356.5,362.7999877929688,1405495.0,-0.008035450112299447,1.2999979654947917,-0.6399983723958409,31.733905213749665,32.786668581284005,0.4476142177543352,19.230648565953402,26.87564046655922,4.550575159474079,13.0022136753295,6.899993896484375,-19.12935615200786,-15.050000000000011,-49.470653513002844,19.37065351300282,-32.2603267565014,2.1603267565013766,16.286527060496667,45.387449719147845,10.95635175571185,17.210326756501416,3,-0.600006103515625,18.850006103515625,38.80000305175781,19.699996948242188,8.600006103515625,4,0.0025139494315205013,-1.1188133770048094,360.8999938964844,-1.5151571198697913,350.5,-1.008811117549235,349.8999938964844,0.0025139494315205013 5890,2011-03-28,357.8999938964844,359.8999938964844,355.0,357.79998779296875,939356.0,-0.0002793466578648873,1.3902373668579595,-0.02083465788436327,30.100316811418324,32.60452831116798,-0.9472189307621193,17.859952283490884,26.387379766797153,4.886207042504566,14.005466280060375,4.899993896484375,-19.398176673324258,-13.63500518798827,-47.91498815742409,20.64497778144755,-30.774996672706152,3.504986296729612,13.803610999172577,52.36046386743052,19.312534344029707,17.139991484717907,3,1.350006103515625,18.550003051757812,40.07501220703125,19.800003051757812,-1.100006103515625,0,0.008102805101816157,1.2999979654947917,358.0,-1.1188133770048094,360.8999938964844,-1.5151571198697913,350.5,0.008102805101816157 5891,2011-03-29,360.8999938964844,363.0,357.79998779296875,358.1000061035156,1515051.0,0.008382229816040976,-2.058808745916059,27.998169057064388,32.50269054070367,32.226038610701266,-3.3249140427822113,13.894782277706327,22.776711545714136,2.1448634197743104,14.515244936607823,5.20001220703125,-19.92035872651445,-9.570004272460949,-43.77829241951241,24.638283874590513,-26.67414834598668,7.534139801064782,8.427322607520011,85.87569160317452,51.20675144956695,17.10414407352572,3,-1.649993896484375,15.550003051757812,37.12500762939453,16.800003051757812,0.0,1,0.009697977443036132,1.3902373668579595,357.8999938964844,1.2999979654947917,358.0,-1.1188133770048094,360.8999938964844,0.009697977443036132 5892,2011-03-30,358.1000061035156,364.70001220703125,355.70001220703125,363.5,1356557.0,-0.00775834813056786,1.3076868903834642,-1.9285776566757493,38.07106264784389,32.54811245283697,-0.06104335739235012,15.529904047816103,25.14656980665984,5.212205638975547,15.368505398763945,9.0,-19.480540951203636,-11.124992370605469,-45.22545823647988,22.975473495268943,-28.175225303542675,5.925240562331737,9.041125080168399,47.61902455210632,9.899439173661015,17.05023293293721,3,1.149993896484375,18.349990844726562,39.92499542236328,19.599990844726562,13.399993896484375,2,0.017592816770708453,-2.058808745916059,360.8999938964844,1.3902373668579595,357.8999938964844,1.2999979654947917,358.0,0.017592816770708453 5893,2011-03-31,346.3999938964844,359.1000061035156,346.3999938964844,359.1000061035156,1870443.0,-0.03267247139797347,1.0,2.351856770671444,34.40365399206546,32.78252200554437,10.484026364247029,24.002807192771513,36.46183251614855,17.15576619110385,15.184859553161035,12.70001220703125,-18.086137805591818,-19.99500427246096,-51.59630501061707,11.606296465695152,-35.795654641539045,-4.194353903382876,18.72984679250493,0.0,-39.80864212043515,15.80065036907806,3,12.850006103515625,30.050003051757812,51.62500762939453,31.300003051757812,27.600006103515625,3,0.05109703383055075,1.3076868903834642,358.1000061035156,-2.058808745916059,360.8999938964844,1.3902373668579595,357.8999938964844,0.05109703383055075 5894,2011-04-01,350.1000061035156,350.8999938964844,343.29998779296875,349.79998779296875,1481070.0,0.010681328730441475,7.000032123869642,-0.023623466312951456,40.07134803959813,32.62206540207914,6.47756667529984,17.556391350704757,32.505622349941916,13.630680515596282,14.846021474109888,7.600006103515625,-17.280594429863413,-13.979992675781261,-43.004820682715206,15.044835331152683,-28.492406679248234,0.5324213276857108,14.600006103515625,31.77575024670724,-8.522724222791133,14.512414003466976,4,6.04998779296875,26.349990844726562,45.92499542236328,27.599990844726562,23.399993896484375,4,0.06598116452670255,1.0,346.3999938964844,1.3076868903834642,358.1000061035156,-2.058808745916059,360.8999938964844,0.06598116452670255 5895,2011-04-04,362.70001220703125,363.2999877929688,349.29998779296875,349.3999938964844,1852193.0,0.035989734029853615,-1.0740693855130077,44.33068863798189,54.728133752162556,34.82983806774499,-7.472624614883387,2.833404462428973,19.542316826109243,1.4674610880765613,14.542087815859167,14.000000000000057,-16.5135443266484,0.0600128173828125,-25.93662249164379,26.056648126409414,-12.938304837130488,13.058330471896113,-20.70001220703125,90.65421626955832,45.99069578988998,12.998317654513297,4,-8.70001220703125,13.749984741210938,33.324989318847656,14.999984741210938,21.29998779296875,0,0.010752670982151047,7.000032123869642,350.1000061035156,1.0,346.3999938964844,1.3076868903834642,358.1000061035156,0.010752670982151047 5896,2011-04-05,365.1000061035156,369.0,357.28399658203125,358.0,1643855.0,0.006617021824400826,-1.746363255918763,0.5338343104298843,55.77367368312735,38.71570425661772,-8.369940508259731,-1.9090939144211916,16.928372885424324,-0.38634299775344516,14.681580087246305,11.71600341796875,-14.936220947943468,3.885006713867199,-17.719505935672657,25.489519363407055,-6.917249610902729,14.687263038637127,-22.674006347656245,84.82493368070317,36.36161912575031,10.802256324769932,4,-8.95001220703125,11.349990844726562,30.92499542236328,12.599990844726562,16.100006103515625,1,-0.02273354744396694,-1.0740693855130077,362.70001220703125,7.000032123869642,350.1000061035156,1.0,346.3999938964844,-0.02273354744396694 5897,2011-04-06,369.2999877929688,378.20001220703125,365.70001220703125,367.0,2414204.0,0.011503647272639084,-4.102078947696217,0.3239416641951828,54.99412599209052,41.3754345191955,-10.753547005303062,-8.423277350452281,12.43633041286597,-3.975039726264697,14.839331648518044,13.100006103515625,-14.958924390850939,9.279989624023472,-6.817421260428716,25.37740050847566,1.2312841817973776,17.328695066249566,-25.81102802734381,74.4985152203037,25.415544364086088,8.048705442226085,4,-8.549987792968807,7.150009155273381,25.700012207031193,8.40000915527338,13.100006103515568,2,-0.022745719399247633,-1.746363255918763,365.1000061035156,-1.0740693855130077,362.70001220703125,7.000032123869642,350.1000061035156,-0.022745719399247633 5898,2011-04-07,358.70001220703125,373.70001220703125,356.79998779296875,368.3999938964844,1496297.0,-0.028702886369657676,-1.503701660830664,-4.217405726720168,51.2595944068239,43.544955540648196,-0.5570350551215029,0.783458854983337,22.59893195206439,7.035487214520003,15.151070814245182,16.9000244140625,-12.894771074140237,-0.4099868774413835,-14.410721197444843,13.590747442562076,-7.410354037443142,6.590380282560375,-13.128389294921874,44.126113584772355,-5.568233810825383,7.000367160001736,4,2.04998779296875,17.749984741210938,35.09999084472656,22.599990844726562,21.29998779296875,3,0.035684380700776064,-4.102078947696217,369.2999877929688,-1.746363255918763,365.1000061035156,-1.0740693855130077,362.70001220703125,0.035684380700776064 5899,2011-04-08,359.4849853515625,367.1000061035156,358.20001220703125,360.6000061035156,1398833.0,0.002188383378359582,-3.8304333783302553,0.11495080997580612,45.85386158967052,45.29534940489844,-1.239564310241633,-1.1733540889244978,21.5185351680135,6.712909500279977,15.45626457591805,8.899993896484375,-9.49256213010193,1.0807373046874886,-11.156533528554007,13.318008137928985,-5.037898111933259,7.199372721308237,-11.955659081757801,35.24217631331072,-10.313930146781445,6.118635416620738,4,1.2650146484375,16.965011596679688,33.115013122558594,21.815017700195312,24.71502685546875,4,0.04037724867491299,-1.503701660830664,358.70001220703125,-4.102078947696217,369.2999877929688,-1.746363255918763,365.1000061035156,0.04037724867491299 5900,2011-04-11,357.3999938964844,362.70001220703125,355.5,359.29998779296875,1188329.0,-0.005799940303595985,-1.5263281881602124,1.70399868626324,55.52527426277967,47.85341426290688,0.8571856661772017,0.18056321017832033,23.622730354509713,9.305557987659427,14.645947832935608,7.20001220703125,-7.852448315931383,-0.5342544555663835,-12.118439447189871,11.049930536057104,-6.326346951378127,5.25783804024536,-8.03042647044606,8.370012664115919,-39.487667795265054,5.7920924958117475,4,3.350006103515625,16.107009887695312,36.20000457763672,26.100006103515625,34.5,0,0.045047583599508334,-3.8304333783302553,359.4849853515625,-1.503701660830664,358.70001220703125,-4.102078947696217,369.2999877929688,0.045047583599508334 5901,2011-04-12,343.79998779296875,357.2409973144531,340.0,356.29998779296875,1727015.0,-0.038052619853862324,1.3975767606679823,6.578968502545817,45.857538229080895,48.718578216377665,13.160427516004063,13.620423248845668,36.79093759087516,23.18121691101055,13.85621441518583,17.399993896484375,-6.41122054285762,-13.589259338378895,-26.734559764323876,-0.4439589124339136,-20.161909551351414,-7.016609125406376,34.4000244140625,9.947608844662382,-39.99973312005465,6.572650212972496,4,15.300018310546875,28.707015991210938,49.800010681152344,39.70001220703125,36.100006103515625,1,0.1169284864292639,-1.5263281881602124,357.3999938964844,-3.8304333783302553,359.4849853515625,-1.503701660830664,358.70001220703125,0.1169284864292639 5902,2011-04-13,347.3999938964844,350.70001220703125,344.0,345.20001220703125,994073.0,0.010471222313374495,-1.913044920488546,-0.17599853515625,40.886992176749125,49.43894912578696,8.809411901742351,9.922716688963021,32.87588104003612,19.89815993011962,13.39599426720385,6.9000244140625,-4.707142336071229,-9.60425262451173,-23.46350704303137,4.25500179400791,-16.53387983377155,-2.67462541525191,30.036018066406257,21.95843090804704,-26.08798693912789,6.929627209259809,4,11.70001220703125,23.194503784179688,46.600006103515625,37.50001525878906,36.300018310546875,2,0.09729423979385077,1.3975767606679823,343.79998779296875,-1.5263281881602124,357.3999938964844,-3.8304333783302553,359.4849853515625,0.09729423979385077 5903,2011-04-14,350.70001220703125,352.3999938964844,346.6000061035156,347.0,1300955.0,0.009499189316422907,-1.5777723524305556,1.6818377283635506,45.09870372980931,49.997544202477094,6.910175092122643,6.1421481000356835,29.31200607493878,16.97422216492737,12.862536610892795,5.79998779296875,-3.332505520464224,-5.799235534667957,-19.811336884022467,8.212865814686552,-12.805286209345184,1.2068151400092688,25.987279516601575,39.48343098580764,-8.531706368643285,7.006050674677242,4,8.399993896484375,14.54998779296875,43.92498779296875,34.19999694824219,34.29998779296875,3,0.09039059191916832,-1.913044920488546,347.3999938964844,1.3975767606679823,343.79998779296875,-1.5263281881602124,357.3999938964844,0.09039059191916832 5904,2011-04-15,350.8999938964844,354.29998779296875,348.70001220703125,351.29998779296875,1165575.0,0.0005702357641637068,-1.3333439298089456,-0.10810610184589499,45.30642011403278,48.95068713157379,7.638919406927528,5.806706155081542,28.77090357418507,17.24631489120094,12.336008743057388,5.5999755859375,-2.5707666101159248,-5.324253845214855,-19.558678148099546,8.910170457669835,-12.4414659966572,1.79295830622749,25.053551992675807,48.017568435968236,0.5292795721679866,7.117212151442342,4,8.20001220703125,8.20001220703125,42.42500305175781,34.00001525878906,34.800018310546875,4,0.08292962841173535,-1.5777723524305556,350.70001220703125,-1.913044920488546,347.3999938964844,1.3975767606679823,343.79998779296875,0.08292962841173535 5905,2011-04-18,344.8999938964844,351.70001220703125,342.3999938964844,350.3999938964844,1229586.0,-0.017098888869658935,1.2962904356082012,13.75020981155108,39.6867274212255,47.163248658029126,12.123357003459148,10.668235464729662,34.15315454598027,23.562151814887557,12.602746800172776,9.300018310546875,-0.493142211569932,-10.254254150390636,-24.516900749080264,4.008392448298991,-17.385577449735422,-3.122930851045851,30.334481074892608,28.420594279524135,-13.624865466312503,7.131323299344805,4,14.20001220703125,14.20001220703125,48.225006103515625,40.00001525878906,47.20001220703125,0,0.11394612643090407,-1.3333439298089456,350.8999938964844,-1.5777723524305556,350.70001220703125,-1.913044920488546,347.3999938964844,0.11394612643090407 5906,2011-04-19,353.70001220703125,359.6000061035156,345.29998779296875,347.3999938964844,1304488.0,0.025514695466153148,-1.7238050949675208,-1.1454578746448865,47.36747928824677,46.315843468713155,1.7167228319574406,2.284636320795812,24.031854486295742,15.17865317787016,11.939666532302866,14.70001220703125,0.9811695602169266,-1.6442367553710824,-15.712081959304783,12.423608448562618,-8.678159357337961,5.389685846595796,20.829773264918174,65.69773424886003,23.351118319184273,7.033922601966856,4,3.149993896484375,5.399993896484375,27.899993896484375,30.074996948242188,39.5,1,0.10800107540593906,1.2962904356082012,344.8999938964844,-1.3333439298089456,350.8999938964844,-1.5777723524305556,350.70001220703125,0.10800107540593906 5907,2011-04-20,363.3999938964844,369.8999938964844,355.6919860839844,357.8999938964844,1275673.0,0.0274243182207623,-1.8656687019893639,0.8730133356584754,60.420504593540144,47.33372237834829,-9.955067349708202,-6.745187294217658,13.399099976567754,5.941454335861977,10.94693825682833,16.199981689453125,0.23920785882916107,7.410745239257835,-6.902686528035133,21.724177006550804,0.2540293556113511,14.56746112290432,10.439195866026068,76.36363636363637,27.47652434759884,7.156715883646471,4,-8.449996948242188,-4.29998779296875,15.225006103515625,17.400009155273438,30.5,2,0.04540451369600218,-1.7238050949675208,353.70001220703125,1.2962904356082012,344.8999938964844,-1.3333439298089456,350.8999938964844,0.04540451369600218 5908,2011-04-21,365.6000061035156,372.6000061035156,362.70001220703125,364.5,1092509.0,0.006053968750637795,-3.2127797726106917,0.20000110973011365,59.67903734070399,48.869853017352014,-12.374719262157214,-9.038437844802388,10.60469772219517,4.346259767927052,10.570136240443174,9.899993896484375,-0.8211561611006459,9.375756835937523,-5.423245951908541,24.174759623783586,1.9762554420145193,16.775258229860526,7.562399863744588,76.82120142199732,24.70510091732693,7.399501393923024,4,-9.300003051757812,-6.5,13.024993896484375,15.199996948242188,24.100006103515625,3,0.049507674511336974,-1.8656687019893639,363.3999938964844,-1.7238050949675208,353.70001220703125,1.2962904356082012,344.8999938964844,0.049507674511336974 5909,2011-04-26,358.8999938964844,365.0,353.20001220703125,365.0,1502907.0,-0.018326072470398747,2.868844585636741,-5.545429324455542,47.43830339108649,47.971300698274995,-6.4440783352466156,-2.3900841023889825,16.633106074996476,11.70928254068167,10.348349164986011,12.399993896484375,-2.381638050182005,2.6307449340820312,-12.196439317182126,17.457929185346188,-4.782847191550047,10.04433705971411,13.70001220703125,54.63573950529207,7.0889942983312935,7.413592125632075,4,-2.5999908447265625,0.20001220703125,18.253509521484375,21.900009155273438,30.899993896484432,1,0.07272222498572534,-3.2127797726106917,365.6000061035156,-1.8656687019893639,363.3999938964844,-1.7238050949675208,353.70001220703125,0.07272222498572534 5910,2011-04-27,360.7999877929688,361.8999938964844,351.6000061035156,359.70001220703125,1523748.0,0.005293936831418433,5.242439935635415,-0.18032368611952804,47.08156570562681,48.10730375122454,-8.72901293121231,-4.281176250550118,14.192243109408366,10.312843147676972,10.064142594367027,10.29998779296875,-2.81131002102984,4.385739135742256,-10.564799548305416,19.336277819789927,-3.0895302062815517,11.861008477766063,11.800018310546818,56.776518695637314,13.36915123002455,7.475269342023833,4,-3.299987792968807,-1.6999816894531818,16.353515624999943,20.000015258789006,27.700012207031193,2,0.06901337377081718,2.868844585636741,358.8999938964844,-3.2127797726106917,365.6000061035156,-1.8656687019893639,363.3999938964844,0.06901337377081718 5911,2011-04-28,364.3999938964844,365.7999877929688,359.20001220703125,362.5,1026218.0,0.00997784430519788,1.8085111909043838,1.7273055154809893,46.64705388544812,48.74731060774665,-10.168986877237387,-8.016538861198114,10.017572931506834,7.074782530699338,9.896274476181295,6.599975585937557,-2.670619480081598,7.8107452392578125,-7.439801599290092,23.061292077805717,0.1854718199838885,15.436018658531736,7.548012084960931,60.95232282366071,20.590551658304648,7.625273419273942,4,-6.899993896484375,-5.29998779296875,11.797256469726562,16.400009155273438,25.20001220703125,3,0.07601540249997929,5.242439935635415,360.7999877929688,2.868844585636741,358.8999938964844,-3.2127797726106917,365.6000061035156,0.07601540249997929 5912,2011-04-29,364.3999938964844,364.3999938964844,364.3999938964844,364.3999938964844,0.0,0.0,1.0,0.0,54.56217510650864,49.798807427379906,-8.385796905173265,-7.926769311235944,8.625112501308536,7.429225360285955,9.586876188446452,0.0,-3.2764303322351225,7.495745849609364,-8.141537266655234,23.13302896587396,-0.32289570852293537,15.314387407741663,6.909051965332026,60.95232282366071,20.196471364603028,7.818641558132297,4,-6.899993896484375,-5.29998779296875,9.125007629394531,16.400009155273438,22.100006103515625,4,0.07903408011232882,1.8085111909043838,364.3999938964844,5.242439935635415,360.7999877929688,2.868844585636741,358.8999938964844,0.07903408011232882 5913,2011-05-03,364.1000061035156,368.0,357.6000061035156,365.0,1212932.0,-0.0008232376454264667,2.0144936510112825,-100.0,53.72269062711551,50.73394859550021,-6.688493182197362,-6.569576360090423,7.629396146485874,7.996094299048195,8.870888620669772,10.399993896484375,-1.9289637850836243,6.310757446289074,-8.818628512821647,21.440143405399795,-1.253935533266315,13.875450425844463,6.5828588410644215,76.21954056141199,33.33008850646822,7.564692979555374,5,-6.600006103515625,-5.0,6.299995422363281,16.699996948242188,22.79998779296875,1,0.08184561190173789,1.0,364.3999938964844,1.8085111909043838,364.3999938964844,5.242439935635415,360.7999877929688,0.08184561190173789 5914,2011-05-04,373.20001220703125,377.3999938964844,363.5,364.8999938964844,1732122.0,0.02499315009879033,-1.504502027630765,-9.22230511003357,61.4492835669991,53.15201038947506,-13.737195903099632,-14.598739953683094,-2.52932023490024,-0.9825913083730597,7.679288271761058,13.899993896484375,-0.04698174727980131,14.255763244628895,-1.8945418570210109,30.4060683462788,6.180610693803942,22.330915795453848,-33.20001220703125,83.72099350140878,34.958730319714675,8.07515255082494,5,-11.850021362304688,-14.100006103515625,-4.32501220703125,7.5999908447265625,9.79998779296875,2,0.044212217203376536,2.0144936510112825,364.1000061035156,1.0,364.3999938964844,1.8085111909043838,364.3999938964844,0.044212217203376536 5915,2011-05-05,366.6000061035156,375.6000061035156,365.5,373.6000061035156,1281599.0,-0.017684903235893557,-1.1956505874625993,-0.8433716334221896,68.38710249028237,55.48752407859013,-4.174307999333166,-8.107237506572403,3.2551767911224943,5.650493176535406,7.411930136591682,10.100006103515625,1.1949633516269387,7.460757446289051,-8.972187946857616,23.89370283943572,-0.7557152502842541,15.677230142862356,-25.85200622558591,45.45457347805045,-7.878026710394323,8.216472696573323,5,-2.100006103515625,-7.5,0.524993896484375,14.199996948242188,16.29998779296875,3,0.0632841824964463,-1.504502027630765,373.20001220703125,2.0144936510112825,364.1000061035156,1.0,364.3999938964844,0.0632841824964463 5916,2011-05-06,356.79998779296875,367.6000061035156,352.29998779296875,367.6000061035156,2075964.0,-0.026732182616984623,1.8333319204848897,1.5428597586495536,56.89148680921023,55.095410991442364,6.829925065224586,1.0952350456921067,12.01550515020108,15.672833051214923,7.865898206618146,15.300018310546875,2.276552173739333,-1.9242599487304801,-18.141177981302178,14.292658083841218,-10.032718965016329,6.184199067555369,-15.318948034667926,17.928282493005884,-37.74648360514911,8.108459016285853,5,7.70001220703125,2.300018310546875,11.050010681152344,24.000015258789062,33.00000000000006,4,0.0888453287319757,-1.1956505874625993,366.6000061035156,-1.504502027630765,373.20001220703125,2.0144936510112825,364.1000061035156,0.0888453287319757 5917,2011-05-09,360.8999938964844,364.20001220703125,352.20001220703125,354.8999938964844,2029026.0,0.011491048889538114,-1.1052699208146612,-0.5555546136565931,57.39128781026744,54.84121659917164,2.6127600487818654,-3.8644778257064445,7.121232839748245,11.853181197182607,8.315974138010795,12.0,4.614569904438554,2.5957458496093864,-12.886363646137852,18.077855345356625,-5.145308898264204,10.336800597482977,-18.700575055419904,34.523761948185474,-22.240768293019947,7.74105474787361,5,3.600006103515625,-1.79998779296875,6.950004577636719,19.900009155273438,28.600006103515625,0,0.07952344885675777,1.8333319204848897,356.79998779296875,-1.1956505874625993,366.6000061035156,-1.504502027630765,373.20001220703125,0.07952344885675777 5918,2011-05-10,371.5,375.20001220703125,358.8999938964844,361.70001220703125,1934276.0,0.029371034310840205,-1.1168821389221366,1.633331298828125,62.97228706028679,56.56721478463833,-7.89227642714377,-14.183572065062322,-3.8212963729710623,1.649109144065676,8.544498919719182,16.300018310546875,6.004019494720978,12.555752563476574,-4.015204271615971,29.12670939856912,4.27027414593033,20.841230981022818,-28.596569657827104,76.58730879572947,17.943193736578124,8.28547841754626,5,-7.0,-12.399993896484375,-3.6500015258789062,9.300003051757812,23.5,1,0.04037685060565277,-1.1052699208146612,360.8999938964844,1.8333319204848897,356.79998779296875,-1.1956505874625993,366.6000061035156,0.04037685060565277 5919,2011-05-11,374.0,381.7999877929688,371.4880065917969,372.7999877929688,2007750.0,0.006729475100942128,-4.393331417991474,0.12245037773334497,69.16995062106645,59.02147977524274,-8.968188265522429,-16.380209585395107,-6.857825813159025,-0.39967557966667755,8.86346633167387,10.311981201171932,5.4768405392396176,14.330001831054688,-3.5596182395926235,32.219621901702,5.385191795731032,23.274811866378343,-30.406638386740894,73.64866815405603,10.719585536138759,8.94481003532366,5,-7.0,-13.100006103515625,-6.150001525878906,6.8000030517578125,16.600006103515625,2,0.03449196229006524,-1.1168821389221366,371.5,-1.1052699208146612,360.8999938964844,1.8333319204848897,356.79998779296875,0.03449196229006524 5920,2011-05-12,373.5,377.1000061035156,371.5,374.0,1756544.0,-0.0013368983957219305,-1.4888916015625,-0.4166624281572854,64.6449534516897,61.02124639371403,-7.238439374857535,-15.401854387604885,-6.962808242343726,0.6154853174360255,9.019246607376674,5.600006103515625,4.8638167990218335,13.025001525878906,-5.856002161848096,31.90600521360591,3.584499682015405,22.465503369742407,-28.378373339552525,71.95947757162344,8.99310741034057,9.440501843863514,5,-6.5,-12.600006103515625,-7.200004577636719,7.3000030517578125,13.70001220703125,3,0.025435073627844806,-4.393331417991474,374.0,-1.1168821389221366,371.5,-1.1052699208146612,360.8999938964844,0.025435073627844806 5921,2011-05-13,384.0,384.20001220703125,372.20001220703125,374.6000061035156,1822113.0,0.028112449799196693,1.4489750161151196,-18.79998779296875,65.05847190042712,62.1875015930383,-16.389307836991463,-23.964420144767757,-17.764825654692572,-9.363742240032082,8.419254723123302,12.0,6.267220702874624,21.515000915527366,1.5787546726472783,41.451247158407455,11.546877794087322,31.48312403696741,-37.41123889425165,99.37496185302734,36.529249573066124,9.968123121440042,5,-15.79998779296875,-21.899993896484375,-18.775001525878906,-3.1999969482421875,10.5,4,-0.0028645992279052734,-1.4888916015625,373.5,-4.393331417991474,374.0,-1.1168821389221366,371.5,-0.0028645992279052734 5922,2011-05-16,381.20001220703125,384.2999877929688,374.1000061035156,381.20001220703125,1705232.0,-0.0072916348775228235,2.2903425871234075,0.0,61.30434724919538,63.029907884380506,-12.243119348434675,-19.502277210037107,-15.331408265000789,-6.14977970459438,7.789257548466493,10.199981689453182,7.630611724160303,17.02501220703124,-3.2544997017934634,37.30452411585594,6.885256252618888,27.16476816144359,-32.35457603520592,87.79536877618456,25.613791091227256,10.139755954412346,5,-12.95001220703125,-19.050018310546875,-14.900016784667969,-0.4000091552734375,14.79998779296875,0,0.022560271014017808,1.4489750161151196,384.0,-1.4888916015625,373.5,-4.393331417991474,374.0,0.022560271014017808 5923,2011-05-17,382.3999938964844,388.8999938964844,376.5,381.3999938964844,1537141.0,0.003147905695242814,-1.2962977614766003,100.0,68.50393700787401,63.813758266699935,-11.816936299029976,-19.189461798395882,-17.5363327752641,-6.919815626262277,7.375800327673226,12.399993896484375,8.91265287064931,16.639994812011707,-4.153774649745685,37.4337642737691,6.243110081133011,27.036879542890404,-30.718193594967545,62.669396167948456,-0.4474012575472841,10.396884730878703,5,-11.849990844726562,-17.949996948242188,-13.799995422363281,-1.5999908447265625,7.399993896484432,1,0.01856696186411977,2.2903425871234075,381.20001220703125,1.4489750161151196,384.0,-1.4888916015625,373.5,0.01856696186411977 5924,2011-05-18,380.0,385.2999877929688,379.3999938964844,380.6000061035156,1904213.0,-0.006276134766712516,-5.5554820880593345,-0.600006103515625,65.00000953674314,63.437414605195585,-9.332318906675312,-15.281055597708303,-15.977119106321538,-4.123417638151011,7.09804161051657,5.899993896484432,9.58173873794101,12.785000610351574,-7.700816738615117,33.270817959318265,2.5420919358682,23.027909284834948,-24.59638033898642,48.85059184829601,-14.445756058234672,10.242908674483349,5,-9.449996948242188,-15.550003051757812,-11.400001525878906,0.8000030517578125,19.20001220703125,2,0.03947368421052633,-1.2962977614766003,382.3999938964844,2.2903425871234075,381.20001220703125,1.4489750161151196,384.0,0.03947368421052633 5925,2011-05-19,384.20001220703125,387.7999877929688,378.2999877929688,378.7999877929688,1842113.0,0.011052663702713739,-1.9687386751607463,-8.999949137887093,65.32509012369066,64.37448164013784,-12.039282807600785,-17.271359239103504,-20.828476482411645,-7.9321096246076195,6.4740654033518865,9.5,10.544925980346079,15.020011901855469,-3.9355205634116714,33.97554436712261,5.542245669221927,24.49777813448901,-25.446755122470563,71.85636621133902,7.922157619956813,9.477766232633568,5,-13.650009155273438,-19.750015258789062,-15.600013732910156,-3.4000091552734375,13.899993896484375,3,0.016657974214315363,-5.5554820880593345,380.0,-1.2962977614766003,382.3999938964844,2.2903425871234075,381.20001220703125,0.016657974214315363 5926,2011-05-20,391.8999938964844,401.1000061035156,385.0,385.8999938964844,1696663.0,0.02004159668090777,-3.1282131538792597,1.1111060876641843,69.01798384720779,65.66633675535346,-15.909814092567217,-23.14965304720198,-29.17145803842044,-15.3037933564882,6.775068932829319,16.899993896484375,10.395950076401107,20.80999450683595,0.7556517580095488,40.86433725566235,10.782823132422777,30.83716588124912,-30.132063130731296,65.92588071469908,1.547790974773406,10.027171374413198,5,-11.899993896484375,-21.349990844726562,-24.77149200439453,-11.099990844726562,10.899993896484432,4,-0.01199280878451503,-1.9687386751607463,384.20001220703125,-5.5554820880593345,380.0,-1.2962977614766003,382.3999938964844,-0.01199280878451503 5927,2011-05-23,379.8999938964844,396.20001220703125,376.20001220703125,388.1000061035156,2048694.0,-0.030620056613651414,-1.5641065769396298,-1.366668701171875,59.404754638671875,65.2699442640629,-1.0406708061160543,-10.38244721629178,-17.95426124606786,-2.9301718267428214,7.571337159243997,20.0,10.061088157455629,7.98499450683596,-12.094880038750034,28.064869052421955,-2.054942765957037,18.024931779628957,-13.412214090199768,14.85936785701592,-46.037165883359506,10.03993727279301,5,6.394012451171875,-8.149993896484375,-14.096488952636719,-0.0999908447265625,33.600006103515625,0,0.03843118277989199,-3.1282131538792597,391.8999938964844,-1.9687386751607463,384.20001220703125,-5.5554820880593345,380.0,0.03843118277989199 5928,2011-05-24,383.70001220703125,387.1000061035156,375.2999877929688,380.5,1135351.0,0.010002680630688099,1.3600036621093636,-0.39024481015861673,56.67090112538884,63.88116098676539,-3.2722351935717597,-13.44633219887902,-21.983587221659434,-6.405724400793304,8.295465238634197,11.800018310546818,11.509198345315554,10.880012512207031,-9.628436808142283,31.388461832556345,0.6257878520323743,21.134237172381688,-13.058765245078916,32.55821105610839,-24.39981995197654,10.254224660174643,5,2.5999908447265625,-11.95001220703125,-18.852760314941406,-3.9000091552734375,34.199981689453125,1,0.03205626114583526,-1.5641065769396298,379.8999938964844,-3.1282131538792597,391.8999938964844,-1.9687386751607463,384.20001220703125,0.03205626114583526 5929,2011-05-25,385.0,388.20001220703125,379.7999877929688,380.2999877929688,1152004.0,0.0033880316695620305,-1.9473706753472424,1.4687482118674602,62.534056830054915,63.64661691769486,-3.1824500069884607,-13.376538333249243,-23.396119789153033,-7.265009772403687,8.705122272504106,8.400024414062443,12.830196137319433,10.875,-9.221392314743582,30.971392314743582,0.8268038426281805,20.92319615737182,-10.703701941060046,37.596919855928604,-19.9563245404307,10.048196157371802,5,1.6500091552734375,-13.25,-22.824996948242188,-5.1999969482421875,40.399993896484375,2,0.012467500760958039,1.3600036621093636,383.70001220703125,-1.5641065769396298,379.8999938964844,-3.1282131538792597,391.8999938964844,0.012467500760958039 5930,2011-05-26,385.70001220703125,389.70001220703125,381.20001220703125,384.8999938964844,1554463.0,0.001818213524756418,-1.073175361094467,0.17021621972599388,72.47280707666226,64.47043193727653,-2.201398357686628,-12.770190147205085,-23.983644543384855,-7.581240330436572,9.067920297660216,8.5,12.86285540741244,10.330010986328148,-9.371888846229979,30.031910818886274,0.4790610700491129,20.180960902607183,-10.400024414062443,40.31014353897186,-21.336044755999367,9.85094991627906,5,1.899993896484375,-13.95001220703125,-26.600006103515625,-5.9000091552734375,32.399993896484375,3,0.03500129523655193,-1.9473706753472424,385.0,1.3600036621093636,383.70001220703125,-1.5641065769396298,379.8999938964844,0.03500129523655193 5931,2011-05-27,392.1000061035156,395.5,388.5,388.5,1196023.0,0.01659319080614674,-2.8888822955961513,4.499904634751097,73.42344117436815,65.8169979289624,-8.193175104051193,-17.906649043512743,-29.8043851929923,-13.768703581628984,9.890823307948773,9.79998779296875,12.404428813922834,15.345004272460926,-4.994071624777575,35.68408016969943,5.175466323841647,25.514542221080205,-13.704016113281227,80.38276883180593,14.673510194266584,10.169537948619261,5,-3.9000091552734375,-18.900009155273438,-33.0,-12.300003051757812,26.79998779296875,4,0.015302218583531424,-1.073175361094467,385.70001220703125,-1.9473706753472424,385.0,1.3600036621093636,383.70001220703125,0.015302218583531424 5932,2011-05-31,393.20001220703125,398.3999938964844,392.70001220703125,392.7999877929688,1233624.0,0.0028054223065356876,-18.000712105798577,0.11111770440383281,69.0017701271798,65.87231271999637,-8.283020262899925,-17.642965872990032,-30.313307907144917,-14.802506442455297,10.825176453425838,6.29998779296875,12.666923143724489,15.00500946044923,-5.72529194212774,35.7353108630262,4.639858759160745,25.370160161737715,-12.07954028320313,77.48926270343391,12.61254328673057,10.365150701288488,5,-5.0000152587890625,-16.850006103515625,-35.225006103515625,-13.400009155273438,26.79998779296875,1,0.02441499310249995,-2.8888822955961513,392.1000061035156,-1.073175361094467,385.70001220703125,-1.9473706753472424,385.0,0.02441499310249995 5933,2011-06-01,393.8999938964844,401.6000061035156,390.70001220703125,392.3999938964844,1127133.0,0.0017802178731483043,-3.4490103511416152,3.7497711321335814,67.99277510955709,66.2048422280868,-8.023984319879958,-16.860378273410788,-30.58564105977507,-15.437929183480605,11.39472328061508,10.899993896484375,12.164620628601426,14.214991760253895,-6.533458962760221,34.96344248326801,3.840766398746837,24.589217121760953,-10.381977871093738,64.678872754405,0.874082577199232,10.37422536150705,6,-5.4499969482421875,-17.29998779296875,-36.87499237060547,-14.099990844726562,21.399993896484432,2,0.04975883830215655,-18.000712105798577,393.20001220703125,-2.8888822955961513,392.1000061035156,-1.073175361094467,385.70001220703125,0.04975883830215655 5934,2011-06-02,389.70001220703125,394.0,384.2999877929688,389.5,1147939.0,-0.010662558401960398,1.2045512869419135,0.13334147135416666,63.72883810666681,66.02748089286194,-2.574045105318646,-11.974833211011287,-25.85615114518089,-11.3743912673105,12.496543689231302,9.700012207031193,12.101787762326467,9.190010070800781,-11.783654205152004,30.163674346753567,-1.2968220671756399,19.676842208777202,11.899993896484375,41.666679133001324,-20.234706143668163,10.486832137976398,6,-1.2500152587890625,-13.100006103515625,-32.00000762939453,-9.900009155273438,21.699981689453125,3,0.07236330717503714,-3.4490103511416152,393.8999938964844,-18.000712105798577,393.20001220703125,-2.8888822955961513,392.1000061035156,0.07236330717503714 5935,2011-06-03,389.7999877929688,394.0,385.20001220703125,390.8999938964844,908997.0,0.0002565449905207462,1.4109495123470468,-5.49969484284378,55.967076122025375,64.57738003450834,-2.007206148415719,-10.801400781393852,-25.73369469050533,-11.534971871276355,13.657907841842153,8.79998779296875,11.485927292709505,8.129986572265693,-12.15951397339893,28.419487117930316,-2.0147637005666184,18.274736845098005,11.800018310546818,31.79187386551475,-24.32137407175237,10.144750272832304,6,-1.3499908447266193,-13.199981689453182,-32.09998321533209,-9.999984741210994,15.200012207031193,4,0.0913289051266557,1.2045512869419135,389.70001220703125,-3.4490103511416152,393.8999938964844,-18.000712105798577,393.20001220703125,0.0913289051266557 5936,2011-06-06,388.5,393.3999938964844,382.70001220703125,387.6000061035156,730749.0,-0.003335012400408899,1.0,-0.8181717297822589,57.7494703149601,64.39345955409593,-1.3859768966826778,-7.383305722801651,-23.693093052567406,-10.362842381230337,13.856801992065254,10.699981689453125,11.311955888082423,5.244998168945301,-11.508885783566996,21.998882121457598,-3.131943807310847,13.62194014520145,12.75400573730468,30.687776010592348,-20.533145495190606,8.37694197625614,6,-0.0500030517578125,-11.599990844726562,-30.199996948242188,-8.699996948242188,16.0,0,0.07619049190094107,1.4109495123470468,389.7999877929688,1.2045512869419135,389.70001220703125,-3.4490103511416152,393.8999938964844,0.07619049190094107 5937,2011-06-07,389.6000061035156,394.0,386.20001220703125,388.6000061035156,1222271.0,0.0028314185418678584,-1.6896566239068895,1.1111186463666882,57.65959740119757,64.50331469585245,-1.078782654187421,-6.559230006272799,-24.043776240394777,-11.440307197754237,14.076874418086904,7.79998779296875,10.840156644590706,4.910003662109375,-8.329634948209844,18.149642272428594,-1.7098156430502627,11.529822967269013,10.911839892578143,36.50791600397213,-12.716893163398439,6.619819305159617,6,1.0999908447265625,-12.699996948242188,-31.300003051757812,-9.800003051757812,13.699981689453182,1,0.07520530629864464,1.0,388.5,1.4109495123470468,389.7999877929688,1.2045512869419135,389.70001220703125,0.07520530629864464 5938,2011-06-08,386.5,391.70001220703125,384.6000061035156,387.8999938964844,995399.0,-0.007956894391557001,-1.7307811940631364,-1.399993896484375,56.813424165340166,63.86768884421747,2.7492872289492993,-2.4009401735486335,-20.550294330338374,-8.357911258665695,15.12158736597474,7.100006103515625,9.19652823167229,1.05999755859375,-10.643965528948456,12.763960646135956,-4.791983985177353,6.911979102364853,13.299372644531275,33.62824688477306,-14.997664956731157,5.851981543771106,6,4.9000091552734375,-9.599990844726562,-28.199996948242188,-6.6999969482421875,12.5,2,0.08667529107373872,-1.6896566239068895,389.6000061035156,1.0,388.5,1.4109495123470468,389.7999877929688,0.08667529107373872 5939,2011-06-09,386.8999938964844,388.3999938964844,382.70001220703125,385.0,718691.0,0.0010349130568807485,1.326526036509034,-1.3571444141689373,53.07515469098993,61.71239413469832,2.9582411275754907,-1.8814074751860517,-20.450562063079246,-8.838833563667492,15.921622292655407,5.699981689453125,9.162732532611528,0.8149917602539176,-9.583444345310568,11.213427865818403,-4.384226292528297,6.014209813036132,12.215404330546903,37.16801970411421,-8.16746843727487,5.199218052782241,6,5.2500152587890625,-9.999984741210938,-28.599990844726562,-7.0999908447265625,20.20001220703125,3,0.07340396573922647,-1.7307811940631364,386.5,-1.6896566239068895,389.6000061035156,1.0,388.5,0.07340396573922647 5940,2011-06-10,383.0,389.5,380.6000061035156,385.1000061035156,1596849.0,-0.010080108446648972,-1.579710657720733,-1.1052699208146612,38.90273555074414,57.87676017651788,7.191191715931723,2.916315515084875,-16.082633012838414,-5.155037992194707,16.679296771839763,8.899993896484375,9.113747280531697,-3.56000213623048,-12.268473006399574,5.148468733938614,-7.914237571315027,0.794233298854067,15.458782786231268,17.91041037051545,-23.795221031946127,4.354235435084548,6,8.100006103515625,-6.0999908447265625,-22.775001525878906,-5.25,-9.200012207031193,4,0.07415142009525955,1.326526036509034,386.8999938964844,-1.7307811940631364,386.5,-1.6896566239068895,389.6000061035156,0.07415142009525955 5941,2011-06-13,382.8999938964844,389.1239929199219,378.5,381.8999938964844,453757.0,-0.0002611125418162663,-1.7241050119331742,-0.4761890921773502,55.31915814625951,56.35646995641562,6.536297133508583,3.0880104178397687,-15.602919789327302,-5.296360543155572,16.893185539701978,10.623992919921875,8.479995341649328,-3.605007934570324,-12.395068193808015,5.185052324667367,-8.000038064189141,0.7900221950484934,14.487262288783938,28.387057396673388,-16.023989278049147,4.395030129618834,6,7.1500091552734375,-5.9999847412109375,-21.099990844726562,-7.04998779296875,-7.399993896484375,0,0.05771743655208916,-1.579710657720733,383.0,1.326526036509034,386.8999938964844,-1.7307811940631364,386.5,0.05771743655208916 5942,2011-06-14,389.7999877929688,390.2999877929688,382.70001220703125,382.70001220703125,904441.0,0.01802035520102363,-1.1408455547341254,7.099975585937557,59.74439274752451,55.43998302730089,-1.002090312963901,-3.304061123240956,-21.944933510078442,-12.28823994132614,17.154806137004506,7.599975585937557,7.29417575397764,2.8649871826172557,-5.670086529507444,11.400060894741955,-1.402549673445094,7.132524038679605,6.076287897478039,85.6058889623575,38.0557565566927,4.267536856062355,6,-3.549987792968807,-12.89997863769537,-27.999984741210994,-14.34999084472662,-12.799987792968807,1,0.037711679495584516,-1.7241050119331742,382.8999938964844,-1.579710657720733,383.0,1.326526036509034,386.8999938964844,0.037711679495584516 5943,2011-06-15,389.5,391.2999877929688,385.70001220703125,388.1000061035156,1005654.0,-0.000769594156909359,1.2400039062738137,0.19718291697470744,57.42576052405752,54.739641073677646,-1.5554504318320141,-2.5770104218638608,-20.701763012864205,-11.988608824179664,17.14709252623409,5.599975585937557,5.422309303410088,2.2099990844726562,-6.118998797748759,10.538996966694071,-1.9544998566380514,6.374498025583364,4.986173635211117,85.93758195646434,35.594697747281856,4.164498941110722,6,-3.25,-9.25,-27.699996948242188,-14.050003051757812,-11.899993896484375,2,0.0354300071706517,-1.1408455547341254,389.7999877929688,-1.7241050119331742,382.8999938964844,-1.579710657720733,383.0,0.0354300071706517 5944,2011-06-16,395.0,396.20001220703125,386.8999938964844,386.8999938964844,1969230.0,0.01412066752246477,-1.2962990871106657,5.785743869209809,63.24787811023559,55.54861907236767,-6.956092466950736,-7.268277614171552,-25.29450414551127,-17.41068225551885,17.316680710958135,9.300018310546875,4.108090334094129,6.959999084472656,-1.3062028654322262,15.226201034377539,2.8268981095202435,11.093100059425069,-16.5,93.22027469249682,39.88951963778332,4.133100974952428,6,-7.649993896484375,-8.45599365234375,-33.19999694824219,-19.550003051757812,-17.0,3,0.010126582278481067,1.2400039062738137,389.5,-1.1408455547341254,389.7999877929688,-1.7241050119331742,382.8999938964844,0.010126582278481067 5945,2011-06-17,390.6000061035156,394.5,387.7999877929688,392.6000061035156,2312551.0,-0.0111392250543908,1.3103538994180406,-0.2469133941926223,47.73413312336695,54.43580382885732,-2.716333223189338,-2.4919940593247816,-20.425871985310437,-13.080503654389815,17.31518552133474,7.200012207031193,2.668591719974529,2.2400054931640625,-5.89475509790168,10.374766084229805,-1.8273748023688086,6.307385788696934,-11.746005859374975,68.36156925761301,17.6904495113184,4.067380295532881,6,-3.25,-4.0500030517578125,-26.650009155273438,-15.150009155273438,-20.600006103515625,4,0.04224270287294174,-1.2962990871106657,395.0,1.2400039062738137,389.5,-1.1408455547341254,389.7999877929688,0.04224270287294174 5946,2011-06-20,387.20001220703125,388.0,380.20001220703125,386.5,1402547.0,-0.008704541329636606,5.7826340790276785,-0.350006103515625,41.52540035034971,52.643115267652,0.5362582250481864,0.5669004573230723,-16.664456559313464,-9.706936035680826,16.109834652307402,10.399993896484375,1.6189294472601432,-0.924989318847679,-8.899126409760754,7.049147772065396,-4.912057864304245,3.062079226608887,-7.999091723632773,43.75,-3.3830337294130004,3.987068545456543,6,0.149993896484375,-0.3000030517578125,-23.250015258789062,-11.750015258789062,-19.300018310546875,0,-0.03460749997832546,1.3103538994180406,390.6000061035156,-1.2962990871106657,395.0,1.2400039062738137,389.5,-0.03460749997832546 5947,2011-06-21,394.5,397.5,388.0,388.0,1253990.0,0.0188532736643241,-1.9230769230769231,9.285552358531694,50.71429453741426,51.96543419788246,-6.700164001029179,-5.884932734071697,-23.646143276141856,-17.051844288557447,16.013111850141655,10.29998779296875,1.3500819887265152,5.644998168945335,-1.8153453008888505,13.105341638779521,1.9148264340282708,9.3751699038624,-14.959097682128856,82.65894730157386,36.18612297201574,3.730171734917079,6,-6.5,-6.649993896484375,-29.349990844726562,-19.050003051757812,-34.79998779296875,1,-0.04816223067173642,5.7826340790276785,387.20001220703125,1.3103538994180406,390.6000061035156,-1.2962990871106657,395.0,-0.04816223067173642 5948,2011-06-22,396.0,397.20001220703125,388.20001220703125,393.3999938964844,898321.0,0.0038022813688212143,2.5999780274778597,0.40000093900240385,58.01526658280137,52.514335519194844,-7.4995291391789465,-6.7629406092443105,-24.46212821369261,-18.59648193738377,15.993378026996552,9.0,1.1222790374297347,6.529998779296875,-1.1652771207203614,14.225274679314111,2.682360829288257,10.377636729305493,-15.79998779296875,91.32947365078692,42.42083594691212,3.847637950008618,6,-8.0,-7.5500030517578125,-30.800003051757812,-20.550003051757812,-6.0,2,-0.04797979797979801,-1.9230769230769231,394.5,5.7826340790276785,387.20001220703125,1.3103538994180406,390.6000061035156,-0.04797979797979801 5949,2011-06-23,389.7999877929688,396.5,387.2999877929688,393.8999938964844,827267.0,-0.01565659648240203,-1.0219793486681394,-1.5769217225958443,50.0,53.7473649024455,-0.944183342531062,-0.19487892998387224,-17.66134862121953,-12.407357961004834,15.855893090417418,9.200012207031193,0.6612672457972053,0.0899871826172216,-7.31211812496764,7.492092490202083,-3.611065471175209,3.7910398364096523,-8.907976074218823,55.49122751311584,4.23495464648574,3.701052653792425,6,-1.7999877929688068,-1.3499908447266193,-22.299987792968807,-14.34999084472662,-0.39999389648443184,3,-0.03129805559648413,2.5999780274778597,396.0,-1.9230769230769231,394.5,5.7826340790276785,387.20001220703125,-0.03129805559648413 5950,2011-06-24,399.20001220703125,403.3999938964844,393.0,394.7999877929688,849625.0,0.024114994121177347,-1.5999984741210938,-1.0731750887613614,60.000011408440415,54.26745970935448,-8.721759903593977,-8.992721804721668,-26.271774232792268,-21.59287177555086,15.834601630138348,13.600006103515568,0.7120443184669512,8.81501159667971,0.5417084660059572,17.088314727353463,4.678360031342834,12.951663162016587,-17.64368095703128,81.89661636085486,26.88032269402055,4.136651565336862,6,-7.4000091552734375,-9.850021362304688,-31.70001220703125,-23.750015258789062,-20.100006103515625,4,-0.05310624137966358,-1.0219793486681394,389.7999877929688,2.5999780274778597,396.0,-1.9230769230769231,394.5,-0.05310624137966358 5951,2011-06-27,398.1000061035156,401.3999938964844,394.1000061035156,397.7999877929688,703660.0,-0.0027555262271513614,1.1159403624076178,0.06818560133165671,57.94392523364486,54.067407763367854,-5.854556272235698,-7.821158070196361,-23.940235753281627,-20.427874951203876,15.412936019189752,7.29998779296875,0.9875965827473578,7.415005493164074,-1.5281589439034065,16.358169930231554,2.9434232746303337,11.886587711697814,-15.23305509472658,67.08083364135213,9.321692924575608,4.47158221853375,6,-6.3000030517578125,-8.750015258789062,-30.600006103515625,-22.650009155273438,-30.70001220703125,0,-0.07058529432980953,-1.5999984741210938,399.20001220703125,-1.0219793486681394,389.7999877929688,2.5999780274778597,396.0,-0.07058529432980953 5952,2011-06-28,402.7999877929688,404.1000061035156,396.8999938964844,398.70001220703125,545275.0,0.011806032698806534,1.149253459411695,13.66575119520164,64.79128404289969,54.88579926546142,-9.517419909298553,-12.400856065776395,-27.444736051834923,-24.993361272818106,14.86357967468212,7.20001220703125,2.4821763990206023,11.634988403320392,1.2149110448233955,22.05506576181739,6.424949724071894,16.84502708256889,-18.701054210918016,92.26180420451873,30.15108959051902,5.210038679248502,6,-10.64997863769537,-13.09999084472662,-27.5249862670899,-30.29298400878912,-36.5,1,-0.08664348300433,1.1159403624076178,398.1000061035156,-1.5999984741210938,399.20001220703125,-1.0219793486681394,389.7999877929688,-0.08664348300433 5953,2011-06-29,413.5,414.0,402.4679870605469,405.0,1195517.0,0.026564082749006346,1.4277921977796053,2.0731830767856323,70.33639800151842,55.67341258671508,-18.388792019333493,-22.722174062442605,-36.90666928464566,-35.48571225279011,14.357382253407533,11.532012939453125,3.6590711012324846,21.355000305175793,6.933454997107901,35.776545613243684,14.144227651141819,28.565772959209767,-27.80098061623204,98.12734168013478,31.504067428115064,7.2107726540339545,6,-16.399993896484375,-18.850006103515625,-34.477996826171875,-40.99299621582031,-69.0,2,-0.13010879756461613,1.149253459411695,402.7999877929688,1.1159403624076178,398.1000061035156,-1.5999984741210938,399.20001220703125,-0.13010879756461613 5954,2011-06-30,417.8999938964844,421.1000061035156,410.0,413.5,1733978.0,0.010640855856068665,1.0555532008081494,0.5176463407628676,76.47951223736473,58.8673435993815,-21.45503962872283,-26.24686310110485,-39.998376380899686,-39.68707568899447,14.691176982485876,11.100006103515625,4.373917681347734,24.344995117187523,5.960279398658315,42.72971083571673,15.15263725792289,33.537352976452155,-29.37087645109318,88.6120586762759,15.173140407763356,9.192357859264616,6,-17.249984741210938,-18.099990844726562,-38.87499237060547,-47.30549621582031,-83.29998779296875,3,-0.06676236971517002,1.4277921977796053,413.5,1.149253459411695,402.7999877929688,1.1159403624076178,398.1000061035156,-0.06676236971517002 5955,2011-07-01,425.3999938964844,436.6000061035156,420.20001220703125,421.5,2097109.0,0.01794687750547741,-4.046175660004414,0.8863634787312993,78.99045503257013,63.03012745296154,-26.261178916925246,-32.61525222674902,-45.882537359088246,-47.04181258864344,15.338231608809874,18.70001220703125,5.53162080764082,30.06499481201172,6.9309460753183885,53.19904354870505,18.497970443665054,41.632019180358384,-32.962369812118254,73.64703010110294,-5.263832670888391,11.567024368346678,7,-13.449996948242188,-17.849990844726562,-46.199989318847656,-54.84999084472656,-122.60000610351562,4,-0.08462623534677371,1.0555532008081494,417.8999938964844,1.4277921977796053,413.5,1.149253459411695,402.7999877929688,-0.08462623534677371 5956,2011-07-04,418.1000061035156,426.8999938964844,415.20001220703125,426.8999938964844,846502.0,-0.017160291249898596,1.6590904361938978,-2.256410657693963,69.19947445156336,65.08403633231144,-15.776104830847771,-24.226089285333558,-37.301916235935664,-40.03032798455774,16.06074013714808,11.699981689453125,5.929934290808035,21.285006713867176,-3.7196047178646268,46.28961814559898,8.782700998001303,33.78731242973305,-19.479648536468574,53.40051810683455,-23.644646420317848,12.502305715865894,7,-6.1500091552734375,-10.550003051757812,-38.42500305175781,-47.55000305175781,-103.20001220703125,0,-0.09327911846608339,-4.046175660004414,425.3999938964844,1.0555532008081494,417.8999938964844,1.4277921977796053,413.5,-0.09327911846608339 5957,2011-07-05,418.8999938964844,423.5,414.2999877929688,418.70001220703125,844376.0,0.0019133886182500781,-1.04444022474426,-0.02272522350689074,69.81132153073251,66.39470910430379,-14.24945053843794,-23.94617989561948,-37.098278129968094,-40.96700491724016,16.73209277626086,9.200012207031193,7.4756526520793045,20.6199951171875,-5.9867381266287225,47.22672836100372,7.31662849527936,33.92336173909564,-14.962485534331734,48.1424987348427,-26.630361090716868,13.303366621908117,7,-6.9499969482421875,-11.349990844726562,-38.19999694824219,-48.34999084472656,-98.89999389648438,1,-0.12294103783808197,1.6590904361938978,418.1000061035156,-4.046175660004414,425.3999938964844,1.0555532008081494,417.8999938964844,-0.12294103783808197 5958,2011-07-06,420.0,421.8999938964844,413.20001220703125,419.20001220703125,1104076.0,0.0026259396503773846,2.782620810445028,4.000305203723485,67.90831258749762,68.38452161402574,-12.948736600550546,-23.618711657706285,-37.23210739555384,-42.03422993685456,17.572739011900353,8.699981689453125,9.789099212022734,20.045001220703114,-7.635466100603594,47.72546854200982,6.204767560049788,33.88523488135644,-11.489741954056512,37.59397633626233,-33.40598164912251,13.840233660653347,7,-5.1999969482421875,-12.449996948242188,-37.724998474121094,-49.44999694824219,-93.0,2,-0.1278571719215028,-1.04444022474426,418.8999938964844,1.6590904361938978,418.1000061035156,-4.046175660004414,425.3999938964844,-0.1278571719215028 5959,2011-07-07,415.2999877929688,422.8999938964844,410.7999877929688,422.8999938964844,1247469.0,-0.011190505254836225,2.184209575283979,-9.500152590218896,67.61767442143953,69.2309286154701,-4.7507470426661484,-17.5834649545738,-31.3846179647835,-37.32204693826975,18.565653955315813,12.100006103515568,11.23389758744787,13.924989318847736,-13.849276848999693,41.699255486695165,0.03785623492404966,27.812122402771422,21.300018310546818,17.44184808644279,-51.66563166491933,13.88713308392371,7,0.05001831054681816,-7.749984741210994,-32.7749862670899,-44.499984741210994,-70.69998168945318,3,-0.17047914730077796,2.782620810445028,420.0,-1.04444022474426,418.8999938964844,1.6590904361938978,418.1000061035156,-0.17047914730077796 5960,2011-07-08,411.3999938964844,424.8999938964844,409.5,416.8999938964844,878803.0,-0.009390787409386148,-2.3118309914616297,0.7236836293402239,67.13879574880667,70.25258089493252,1.1865889901078503,-12.065318314400827,-26.420058473091785,-33.371761993968676,19.90420449020972,15.399993896484375,12.263244089553837,8.604995727539062,-18.09698063199761,35.306972087075735,-4.745992452229302,21.955983907307427,24.68401184082029,10.919508982519034,-58.859335759205095,13.35098817976834,7,5.350006103515625,-3.8499908447265625,-28.87499237060547,-40.59999084472656,-63.399993896484375,4,-0.18667960362754166,2.184209575283979,415.2999877929688,2.782620810445028,420.0,-1.04444022474426,418.8999938964844,-0.18667960362754166 5961,2011-07-11,405.0,410.7999877929688,401.70001220703125,408.1000061035156,1078647.0,-0.015556621272324933,1.141178413582869,0.5636374733664773,57.532279885986014,69.44602487749766,9.686964966930987,-4.136854337816487,-19.123975145923964,-26.990116434752053,21.199202661963877,9.699981689453125,14.158741467415211,1.1000015258788949,-23.910981942378612,26.110984994136402,-11.40549020824983,13.60549326000762,30.020645507812503,14.224096540856099,-51.6978949947392,12.505491734128743,7,14.150009155273438,2.5500030517578125,-22.474998474121094,-34.19999694824219,-70.79998779296875,0,-0.25234570915316357,-2.3118309914616297,411.3999938964844,2.184209575283979,415.2999877929688,2.782620810445028,420.0,-0.25234570915316357 5962,2011-07-12,404.5,409.0,387.2999877929688,399.3999938964844,1534202.0,-0.0012345679012345512,2.078014583500162,-1.6451600200824958,56.18631622246645,67.8737935687141,11.681953725700112,-2.6130734544207144,-17.715220336036168,-26.910737241631523,21.90052980140275,21.700012207031193,14.824699319513797,-0.13499908447266762,-24.249219957174887,23.97922178822955,-12.192109520823806,11.92211135187847,28.521407509765652,45.74470589094667,-16.262669062233734,12.057110436351111,7,7.4499969482421875,3.0500030517578125,-21.824996948242188,-33.69999694824219,-76.10000610351562,1,-0.22150804969966775,1.141178413582869,405.0,-2.3118309914616297,411.3999938964844,2.184209575283979,415.2999877929688,-0.22150804969966775 5963,2011-07-13,403.2999877929688,404.5,397.2999877929688,402.20001220703125,1684061.0,-0.0029666556416099166,3.1142926897321104,0.21568122931839287,60.59654428018296,66.10901935124946,12.608896530198365,-0.34381931809167554,-15.59199002743486,-26.078725484539348,22.532465986452035,7.200012207031193,15.787420459864052,-2.0250106811523096,-25.082359796690525,21.032338434385906,-13.553685238921446,9.503663876616827,26.063706139453075,42.553184581807855,-19.44075779318274,11.528674557769113,7,8.65000915527338,4.250015258789006,-19.499984741210994,-32.499984741210994,-94.50000000000006,2,-0.20654597152065934,2.078014583500162,404.5,1.141178413582869,405.0,-2.3118309914616297,411.3999938964844,-0.20654597152065934 5964,2011-07-14,399.0,403.2999877929688,395.0,399.1000061035156,1404644.0,-0.010662008239822107,-1.04937815771926,-0.09091665741870576,49.8293410491802,62.86889557531725,15.584899791886471,4.502024598446496,-10.693080888187865,-22.09723944272082,22.61031045886349,8.299987792968807,15.895077027412128,-6.524998474121105,-29.272567072138372,16.222570123896162,-17.89878277312971,4.8487858248875,26.998597441265645,31.117048690950217,-27.18784422595326,11.373784299008634,7,8.099990844726562,8.550003051757812,-14.849990844726562,-28.199996948242188,-98.70001220703125,3,-0.18045112781954886,3.1142926897321104,403.2999877929688,2.078014583500162,404.5,1.141178413582869,405.0,-0.18045112781954886 5965,2011-07-15,407.1000061035156,411.20001220703125,394.6000061035156,396.0,1166960.0,0.020300767176730794,-1.3884911356276415,-110.99328654256942,56.859758650527084,61.497816041868774,5.158525970426922,-2.422673960376869,-17.874923930058742,-30.3026277758172,22.936391132204825,16.600006103515625,14.754427351039226,0.7500076293945312,-20.888209867467367,22.38822512625643,-10.069101119036418,11.56911637782548,15.80270256588625,82.84518027059738,24.590793895068998,10.819108748430958,7,-1.0000152587890625,0.4499969482421875,-22.574996948242188,-36.30000305175781,-108.80001831054688,4,-0.1535249301472812,-1.04937815771926,399.0,3.1142926897321104,403.2999877929688,2.078014583500162,404.5,-0.1535249301472812 5966,2011-07-18,373.7999877929688,400.2999877929688,371.7999877929688,398.8999938964844,2229378.0,-0.08179812776047823,1.0430111996254676,-2.261260567736609,34.6072206783454,57.58624928049243,35.21721074051874,31.433591838052564,16.291171070376834,2.6509958281380364,24.314499764729074,35.30001831054682,11.818901726602519,-31.880009460449173,-56.62209955935242,-7.137919361545926,-44.251054509900825,-19.50896441099752,46.25450320631842,5.076138986569183,-46.85749838994455,12.371045049451629,7,24.550003051757756,30.40000915527338,10.200019836425724,-2.9999847412109943,-77.2999877929688,0,-0.06902083637107626,-1.3884911356276415,407.1000061035156,-1.04937815771926,399.0,3.1142926897321104,403.2999877929688,-0.06902083637107626 5967,2011-07-19,375.5,381.1000061035156,371.1000061035156,377.1000061035156,1477403.0,0.004547919375462284,1.0833320087865137,0.06374524758747067,27.69953371153153,53.118607183162865,29.852838440507412,29.76313487038277,15.362670795527379,0.7195341514898814,24.81842298751451,10.0,7.592334727999969,-29.22999725341799,-57.04745580896537,-1.412538697870616,-43.13872653119165,-15.321267975644332,39.729040678655394,10.972551687713137,-33.66720884024734,13.908729277773679,7,22.5,28.350006103515625,7.975006103515625,-4.6999969482421875,-69.79998779296875,1,-0.10998665191203394,1.0430111996254676,373.7999877929688,-1.3884911356276415,407.1000061035156,-1.04937815771926,399.0,-0.10998665191203394 5968,2011-07-20,377.0,382.6000061035156,375.0,376.2999877929688,818479.0,0.003994673768308976,-3.6060813435182273,-0.43750596044170476,25.151892590014754,48.40018697967123,24.151642721001792,28.213225447716695,14.325797603086698,-0.8346939257904751,25.30119983791046,7.600006103515625,4.512949633107894,-26.779997253417946,-57.04302714992605,3.483032643090155,-41.911512201672,-11.648482305163895,32.93355652963862,14.713199497411333,-23.35789442362922,15.131514948254054,7,21.0,26.850006103515625,4.575004577636719,-6.1999969482421875,-72.0,2,-0.1289124830331979,1.0833320087865137,375.5,1.0430111996254676,373.7999877929688,-1.3884911356276415,407.1000061035156,-0.1289124830331979 5969,2011-07-21,377.6000061035156,383.0,372.20001220703125,379.20001220703125,1605621.0,0.0015915281260361347,1.3478281060819663,-2.285683145871665,18.302405626241494,42.97392141049732,19.714721406474098,28.092690966553505,14.124844299241772,-1.5929697258679312,26.000116991579713,10.79998779296875,1.030739530203789,-25.569992065429688,-57.46720013460441,6.327216003745036,-41.51859610001702,-9.621388030842354,27.673524374988233,16.209473842025517,-16.64431761734332,15.948604034587353,7,13.550003051757812,26.25,5.649993896484375,-6.8000030517578125,-80.20001220703125,3,-0.18220343537729178,-3.6060813435182273,377.0,1.0833320087865137,375.5,1.0430111996254676,373.7999877929688,-0.18220343537729178 5970,2011-07-22,378.0,386.7999877929688,375.3999938964844,379.3999938964844,1635552.0,0.0010593058528043375,-2.4545404103223474,0.8749928474699117,20.729935592345882,38.8847720445373,15.733212036685984,27.429326541679984,14.152897731274948,-2.1760616945496167,25.951679038037263,11.399993896484432,-2.5725939810521936,-24.10999755859376,-57.914691831795665,9.694696714608142,-41.01234469519471,-7.20765042199281,23.17270755350529,23.630130901679987,-6.350980866780187,16.902347136600962,7,13.150009155273438,25.850006103515625,8.947006225585938,-7.1999969482421875,-70.60000610351562,4,-0.20555558784928907,1.3478281060819663,377.6000061035156,-3.6060813435182273,377.0,1.0833320087865137,375.5,-0.20555558784928907 5971,2011-07-25,370.0,377.32598876953125,365.7999877929688,377.20001220703125,1672980.0,-0.021164021164021163,2.0934123987452034,5.142888283378746,17.701475364829932,34.608678615911025,20.39064675482109,35.01125032592654,22.158311597947318,5.6882646680684275,26.145901481038393,12.200012207031193,-6.3372068530901515,-30.704997253417957,-67.42180490730436,6.011810400468448,-49.06340108036119,-12.346593426474726,27.56398337950651,20.000058128719967,-7.36635211777152,18.358403826943217,7,18.5,31.199996948242188,16.95000457763672,0.8000030517578125,-47.399993896484375,0,-0.19378381677576018,-2.4545404103223474,378.0,1.3478281060819663,377.6000061035156,-3.6060813435182273,377.0,-0.19378381677576018 5972,2011-07-26,367.8999938964844,373.8999938964844,366.1000061035156,373.20001220703125,1752235.0,-0.00567569217166386,1.3283609282834954,0.7361124062221845,16.036520807048177,29.657564896673826,18.72175718358642,36.219573040558316,24.329706721487696,7.626234791527622,26.101335398054708,7.79998779296875,-10.172501851314905,-31.060003662109352,-70.56874383192434,8.448736507705632,-50.814373747016816,-11.305633577201888,25.217030100906868,10.000029064359849,-15.408717732953294,19.754370084907492,7,20.600006103515625,33.30000305175781,19.225013732910156,2.9000091552734375,-38.399993896484375,1,-0.1940744633895648,2.0934123987452034,370.0,-2.4545404103223474,378.0,1.3478281060819663,377.6000061035156,-0.1940744633895648 5973,2011-07-27,359.70001220703125,370.6000061035156,359.5,367.2999877929688,1405741.0,-0.02228861599753207,-1.7750015258789062,1.4339527036753508,15.3366788508649,25.825046874638794,22.447251594910426,42.35383851518594,32.46857989922876,15.295510011708416,25.404975977362337,11.100006103515625,-13.200071504704965,-36.569985961914085,-79.1194753052805,5.979503381452332,-57.844730633597294,-15.295241290230877,29.592626721740828,0.7326457745990779,-24.6228863605788,21.274744671683223,7,25.649993896484375,38.34999084472656,28.224990844726562,11.099990844726562,-48.9000244140625,2,-0.15012509915879402,1.3283609282834954,367.8999938964844,2.0934123987452034,370.0,-2.4545404103223474,378.0,-0.15012509915879402 5974,2011-07-28,390.0,390.0,364.2099914550781,368.20001220703125,4161899.0,0.084236827257957,1.36605715469621,-2.8684286609164724,39.96247998536529,23.947571467398596,-10.352297652501875,10.38913875353586,2.5356829887252843,-15.258995857545642,23.576631872738666,30.29998779296875,-15.595001236937662,-4.874998474121071,-46.25187005832612,36.50187311008398,-25.563434266223567,15.813437317981425,-30.5,100.0,69.81035470231583,20.688435792102513,7,-10.100006103515625,8.050003051757812,-1.7750015258789062,-19.199996948242188,-93.39999389648438,3,-0.21794871794871795,-1.7750015258789062,359.70001220703125,1.3283609282834954,367.8999938964844,2.0934123987452034,370.0,-0.21794871794871795 5975,2011-07-29,389.3999938964844,403.5,364.2099914550781,385.70001220703125,3015136.0,-0.0015384771885016413,1.463323891058922,0.16972402574677115,42.261903140009956,24.79809174091688,-13.999247153577642,8.59447313058763,3.3679768079944665,-14.841341823031996,21.000120492811725,39.290008544921875,-18.45044376012919,-3.6750045776367415,-42.51507196482123,35.16506280954775,-23.095038271228987,15.745029115955504,-29.899993896484375,67.95453158291903,34.268748133824005,19.42003369359225,7,-7.899993896484375,8.650009155273438,-1.1749954223632812,-18.599990844726562,-104.29998779296875,4,-0.23626091793020598,1.36605715469621,390.0,-1.7750015258789062,359.70001220703125,1.3283609282834954,367.8999938964844,-0.23626091793020598 5976,2011-08-01,379.1000061035156,396.1000061035156,378.7999877929688,396.1000061035156,1380079.0,-0.026450919246051252,1.0352962718290375,-4.594617332420551,38.51718241646779,26.00005270813202,-3.2054796001256136,16.677957402943946,13.537123425993627,-4.818982409598334,18.954489925061694,17.300018310546818,-20.611174164525266,-12.024992370605446,-49.46579721309104,25.415812471880145,-30.74539479184824,6.695410050637349,-17.840006103515634,44.54546841708096,11.873443603624743,18.72040242124278,8,2.399993896484375,18.949996948242188,11.474990844726562,-7.4000091552734375,-84.0,0,-0.18913218425919287,1.463323891058922,389.3999938964844,1.36605715469621,390.0,-1.7750015258789062,359.70001220703125,-0.18913218425919287 5977,2011-08-02,367.3999938964844,381.8999938964844,365.1000061035156,379.0,1963188.0,-0.030862600946085172,-1.0740749113199621,0.6823533002068015,35.1775424908743,27.114013808227526,8.073757410553185,25.63627961014305,25.354496685587492,6.538934641579658,16.742404329980225,16.79998779296875,-24.53084335546413,-21.150004577636707,-57.61896424400396,15.318955088730547,-39.384484410820335,-2.91552474445308,-4.4503938964844,17.954531582919035,-12.911260600923104,18.234479833183617,8,14.100006103515625,30.650009155273438,23.175003051757812,4.3000030517578125,-72.39999389648438,1,-0.12193791109749241,1.0352962718290375,379.1000061035156,1.463323891058922,389.3999938964844,1.36605715469621,390.0,-0.12193791109749241 5978,2011-08-03,366.2999877929688,370.0,359.20001220703125,364.0,1887865.0,-0.0029940286385129466,1.2267988044675162,-0.1982747054134521,36.1323132164123,29.095114651579838,8.37731432717868,23.72324313795383,26.438996714834104,7.547240906366994,14.694841226951844,10.79998779296875,-23.81526757311599,-19.565010070800724,-54.142777965430525,15.012757823829077,-36.853894018115625,-2.276126123485824,37.20001220703119,16.02703734167723,-14.1953118200882,17.288883947314897,8,15.050018310546818,31.60002136230463,24.625015258789006,5.750015258789006,-91.09997558593756,2,-0.10046407048686012,-1.0740749113199621,367.3999938964844,1.0352962718290375,379.1000061035156,1.463323891058922,389.3999938964844,-0.10046407048686012 5979,2011-08-04,344.5,372.0,343.1000061035156,372.0,1644011.0,-0.05951402817214957,1.1018177379261365,-11.9565851975689,26.215804255254,29.70465561412518,27.92490133425747,42.10590433045434,47.927932065172854,29.180523436083377,13.189352509349145,28.899993896484375,-23.21379478298445,-37.82499847412112,-74.16612251111894,-1.4838744371232906,-55.99556049262003,-19.654436455622204,58.11400024414064,2.3178709237681936,-20.370309231983555,18.17056201849891,8,28.800003051757812,45.350006103515625,51.375,33.69999694824219,-74.70001220703125,3,-0.09782296721924888,1.2267988044675162,366.2999877929688,-1.0740749113199621,367.3999938964844,1.0352962718290375,379.1000061035156,-0.09782296721924888 5980,2011-08-05,334.6000061035156,351.8999938964844,319.20001220703125,331.70001220703125,2131900.0,-0.028737282718387158,-1.3440852217228325,-0.10545432350852273,31.88540280812532,31.280647552269116,34.66677164204549,48.4408132275297,57.37285455915389,38.96312856669158,11.842397263541194,32.699981689453125,-22.86415956534546,-43.88499298095701,-83.38349338955527,-4.386492572358748,-63.63424318525614,-24.135742776657878,65.63343437500004,20.026001454843307,-4.68798328814535,19.74925020429914,8,26.75,43.30000305175781,65.625,47.149993896484375,-63.50000000000006,4,-0.1135684378566445,1.1018177379261365,344.5,1.2267988044675162,366.2999877929688,-1.0740749113199621,367.3999938964844,-0.1135684378566445 5981,2011-08-08,302.79998779296875,343.8999938964844,301.1000061035156,331.20001220703125,2011286.0,-0.09503890535109216,-1.6918241649408554,-9.793132478137792,23.71655147364831,32.13398429300246,62.505096174879725,76.09301526070908,88.1325773913074,70.65285291200473,11.6776147633975,42.79998779296875,-23.06316047286697,-70.57501068115232,-120.65612031426252,-20.49390104804212,-95.6155654977074,-45.53445586459725,92.57144698925782,2.1039380523285898,-23.342444647356498,25.04055481655509,8,49.50001525878906,61.20001220703125,106.95001220703125,86.70001220703125,-15.29998779296875,0,-0.058454367249033745,-1.3440852217228325,334.6000061035156,1.1018177379261365,344.5,1.2267988044675162,366.2999877929688,-0.058454367249033745 5982,2011-08-09,314.8999938964844,320.8999938964844,282.29998779296875,303.1000061035156,4250385.0,0.03996039164898746,2.243699655587156,-0.4154921707435537,29.147075671914507,33.66847282867464,47.04354863898669,60.01312944498136,75.07596838831125,58.505407300306956,13.243756647376784,38.600006103515625,-23.705018498332038,-53.99500427246096,-108.21232663655684,0.2223180916349179,-81.10366545450893,-26.886343090412993,72.92972659144533,36.34336863664354,9.145251372266323,27.108661182047946,8,28.0,38.69999694824219,94.85000610351562,74.60000610351562,-14.29998779296875,1,-0.06287706629641121,-1.6918241649408554,302.79998779296875,-1.3440852217228325,334.6000061035156,1.1018177379261365,344.5,-0.06287706629641121 5983,2011-08-10,320.0,334.0,317.5,322.5,3107025.0,0.016195637352702352,-3.4,-0.21186462595238217,31.22555137049595,32.69770298257805,39.917640476298004,50.96555112190265,69.03633286781871,53.296123904694525,14.579889030272186,19.100006103515625,-23.266797042899782,-44.729998779296864,-100.59220490373741,11.132207345143684,-72.66110184151717,-16.79889571707656,57.27674721843363,42.02899339636443,12.885657479460576,27.931103062220284,8,22.899993896484375,33.59999084472656,89.75,70.94999694824219,-3.79998779296875,2,-0.078125,2.243699655587156,314.8999938964844,-1.6918241649408554,302.79998779296875,-1.3440852217228325,334.6000061035156,-0.078125 5984,2011-08-11,327.0,334.5,310.70001220703125,331.1000061035156,2125370.0,0.02187500000000009,3.366972682552615,1.64000244140625,34.0625,31.78665818924361,25.749084464646955,40.36442659664306,61.29406961766091,46.29669722337917,16.288005276549004,23.79998779296875,-22.427424927620336,-34.1299987792969,-89.97320723672499,21.713209678131193,-62.05160300801094,-6.208394550582852,40.779071275887134,64.22414983778768,32.96308651557352,27.92160422871405,8,12.199996948242188,26.599990844726562,84.17500305175781,67.10000610351562,-22.600006103515625,3,-0.1584097486023509,-3.4,320.0,2.243699655587156,314.8999938964844,-1.6918241649408554,302.79998779296875,-0.1584097486023509 5985,2011-08-12,344.6000061035156,348.20001220703125,318.3999938964844,325.6000061035156,1857696.0,0.053822648634604286,1.2748094981840885,-4.634139442794512,42.51179452169905,32.23050397871375,1.2582146686958708,18.806202699638447,43.137787007280906,28.641538760987657,17.08411410964305,29.800018310546875,-20.36998225937799,-13.404992675781273,-65.26997986340069,38.45999451183815,-39.337486269590954,12.527500918028409,14.631156824079653,94.53717030376788,59.29663705640288,25.9324935938097,8,-12.500015258789062,8.999984741210938,66.8499984741211,49.5,-34.5,4,-0.21706331104381182,3.366972682552615,327.0,-3.4,320.0,2.243699655587156,314.8999938964844,-0.21706331104381182 5986,2011-08-15,348.0,353.1000061035156,342.6000061035156,351.29998779296875,1084293.0,0.0098664940112132,2.0434674922600617,-0.17368356805098684,44.17788337999065,33.230541855282226,-7.841907198642161,14.096994365686669,39.25146451743683,25.467464528221,17.663892579036467,10.5,-22.78265385861141,-8.714999389648426,-60.207925035579365,42.77792625628251,-34.461462212613924,17.03146343331707,-65.70001220703125,92.7966034116747,52.11762362492601,25.746462822965476,8,-20.850006103515625,-1.25,64.1500015258789,46.100006103515625,-43.600006103515625,0,-0.22097699395541504,1.2748094981840885,344.6000061035156,3.366972682552615,327.0,-3.4,320.0,-0.22097699395541504 5987,2011-08-16,334.20001220703125,377.8800048828125,331.3999938964844,346.20001220703125,1701599.0,-0.03965513733611714,-4.281808440173534,3.636377087687499,42.77620396600567,33.96875193857038,0.8419446683009255,25.97605266402462,52.35927770114898,39.40583892346933,17.76220667285663,46.480010986328125,-26.25392528106613,-20.449987792968727,-72.08329112228193,31.18331553634448,-46.26663945762533,5.3666638716878765,-50.48402404785156,34.980652816402994,-10.307145712125369,25.816651664656607,8,-4.110015869140625,12.54998779296875,79.14999389648438,59.899993896484375,-49.20001220703125,1,-0.13973671604207294,2.0434674922600617,348.0,1.2748094981840885,344.6000061035156,3.366972682552615,327.0,-0.13973671604207294 5988,2011-08-17,328.3999938964844,334.5,324.3999938964844,332.8999938964844,1264867.0,-0.017354931474251045,1.6233740497950966,0.375,29.73684416583329,34.35997859530141,0.7827984147733673,29.45876148913311,57.485391294094086,45.14586369163021,18.103811280378288,10.100006103515625,-28.916499174143553,-23.82000579833982,-75.59875138921495,27.95873979253531,-49.70937859377739,2.0693669970977453,-40.91744506835937,26.347102737678718,-11.523437693312097,25.889372795437556,8,1.69000244140625,18.350006103515625,81.35000610351562,66.00001525878906,-44.899993896484375,2,-0.0846528267650688,-4.281808440173534,334.20001220703125,2.0434674922600617,348.0,1.2748094981840885,344.6000061035156,-0.0846528267650688 5989,2011-08-18,308.79998779296875,327.29998779296875,304.29998779296875,325.3999938964844,1257376.0,-0.05968333272775206,1.254902635433013,3.6888902452256946,26.432750959295802,33.754128389875916,16.523866921225988,45.99853318483554,76.15694946955705,64.61759874098516,18.516075565493338,24.100006103515625,-30.905063866125204,-39.980010986328125,-93.76205344692187,13.802031474265618,-66.871032216625,-13.088989756031253,-17.70154072265626,6.115790914407296,-26.794769096238287,26.89102123029687,8,21.290008544921875,37.95001220703125,100.95001220703125,85.60002136230469,-29.5,3,0.023963810578333744,1.6233740497950966,328.3999938964844,-4.281808440173534,334.20001220703125,2.0434674922600617,348.0,0.023963810578333744 5990,2011-08-19,300.29998779296875,310.70001220703125,296.6000061035156,307.8999938964844,1506932.0,-0.027525907823865325,1.1363576463625245,0.4578315246466121,26.71394845957512,34.08717249942333,21.955608396797345,50.993437779907424,83.73631590938083,72.94019518074128,19.407344746118493,14.100006103515625,-33.61000420621582,-44.595010375976585,-100.6664907566954,11.476470004742225,-72.63075056633596,-16.55927018561721,-5.730278410156245,4.552142894957278,-25.776018457724142,28.0357401903594,8,29.790008544921875,46.45001220703125,107.02500915527344,94.10002136230469,-3.0,4,0.01365303453272948,1.254902635433013,308.79998779296875,1.6233740497950966,328.3999938964844,-4.281808440173534,334.20001220703125,0.01365303453272948 5991,2011-08-22,298.29998779296875,309.0,296.0,300.0,1283967.0,-0.006660006930732321,-3.126992123543146,0.22368563707400907,28.33856022494608,33.997337449760174,25.982491582047714,49.90509494400453,84.77668469367103,74.70145923591667,19.651130219778874,13.0,-33.18589514779882,-43.010009765625,-101.44187043279533,15.421850901545326,-72.22594009921016,-13.794079432039837,79.58001708984375,2.808973688094567,-27.882923346604066,29.215930333585156,8,38.6400146484375,44.600006103515625,108.52500915527344,96.10002136230469,-3.199981689453125,0,0.03955755545902506,1.1363576463625245,300.29998779296875,1.254902635433013,308.79998779296875,1.6233740497950966,328.3999938964844,0.03955755545902506 5992,2011-08-23,296.5,310.5,294.5,302.3999938964844,1729311.0,-0.006034153089600536,-2.23232522510581,3.470559724266686,28.214737055461597,33.66280252586747,27.823944897514878,48.5720216034465,85.35389827984602,76.29452836990299,19.908090163361692,16.0,-33.68663997679437,-41.23999786376953,-101.52677068101701,19.04677495347795,-71.3833842723933,-11.096611455145762,79.74240478515622,5.0,-26.4089690045479,30.14338640862375,8,39.69000244140625,46.399993896484375,104.77499389648438,97.90000915527344,-1.5,1,0.026644161539576272,-3.126992123543146,298.29998779296875,1.1363576463625245,300.29998779296875,1.254902635433013,308.79998779296875,0.026644161539576272 5993,2011-08-24,305.70001220703125,310.5,293.1000061035156,300.0,1346853.0,0.031028708961319484,1.2745108207838836,-0.9661047633333506,36.85637595992853,33.97323318808175,18.30737677802381,37.01691355319326,75.02247683917938,67.12581028192818,19.74404587271717,17.399993896484375,-29.465980537675023,-29.339985656738293,-90.31861796319765,31.638646649721068,-59.829301809968,1.149330496491416,67.27269638671874,36.842142834834675,1.6809166753602227,30.48931615322969,8,29.789993286132812,37.199981689453125,95.22499084472656,88.69999694824219,-26.300018310546818,2,-0.06771348178099657,-2.23232522510581,296.5,-3.126992123543146,298.29998779296875,1.1363576463625245,300.29998779296875,-0.06771348178099657 5994,2011-08-25,305.0,314.5,302.6000061035156,310.29998779296875,1496944.0,-0.0022898664673823843,-1.3564401310143948,-0.9298204285301267,39.306360420833705,33.617073843541164,17.386926903772178,32.69892320025474,74.3823098360657,67.79428513007468,21.23043956705007,11.899993896484375,-26.634251644735173,-25.789997863769543,-82.32674739739252,30.746751669853438,-54.05837263058106,2.478376903041976,63.180346444335896,55.60746397427396,17.766206877659492,28.268374766811505,8,30.490005493164062,37.899993896484375,95.92500305175781,89.40000915527344,-20.100006103515625,3,-0.07049180327868854,1.2745108207838836,305.70001220703125,-2.23232522510581,296.5,-3.126992123543146,298.29998779296875,-0.07049180327868854 5995,2011-08-26,297.3999938964844,304.20001220703125,290.20001220703125,304.20001220703125,1022046.0,-0.02491805279841186,3.1176359711519908,1.2830252778257616,47.63573035191137,34.001279062643455,19.654376646199808,34.8393566629224,80.66803905845569,75.11705386511915,22.400668345037385,14.79998779296875,-24.56693403145698,-28.790003967285145,-79.964586385887,22.384578451316713,-54.377295176586074,-3.202712757984216,66.2755321274023,29.629569161909018,-12.2062636355911,25.587291209300922,8,36.6400146484375,45.5,100.10001373291016,100.35000610351562,-28.799987792968807,4,-0.06086081531600729,-1.3564401310143948,305.0,1.2745108207838836,305.70001220703125,-2.23232522510581,296.5,-0.06086081531600729 5996,2011-08-30,307.3999938964844,311.8999938964844,303.3999938964844,303.5,1271505.0,0.03362474850446939,-3.146335290921406,-0.5735269698370455,46.65477361735816,34.432231246127074,3.6762114296093387,20.22953229942715,69.55247424378348,64.85683038080765,23.467330606987318,14.5,-23.184285310001542,-15.205003356933616,-60.47851285734458,30.06850614347735,-37.84175810713913,7.431751393271895,50.397491022053885,70.78185320911962,27.084230199267758,22.63675475020549,8,4.95001220703125,35.5,90.10001373291016,96.45001220703125,-32.399993896484375,1,-0.03285623391039094,3.1176359711519908,297.3999938964844,-1.3564401310143948,305.0,1.2745108207838836,305.70001220703125,-0.03285623391039094 5997,2011-08-31,322.6000061035156,325.5,308.5,308.5,1199238.0,0.049447015318256016,-1.4113464739226325,3.615391838491334,51.063831912634846,36.801896551327246,-14.910278896731654,1.5822521524096373,53.15518573158022,49.415278446453954,24.819503960892565,18.100006103515625,-24.46229183437964,2.2350082397460938,-37.841463403837,42.311479883329184,-17.80322758204545,22.27324406153764,29.789680998102085,91.78471699907497,45.89831441697911,20.038235821791538,8,-13.850006103515625,20.29998779296875,72.24999237060547,78.59999084472656,-27.100006103515625,2,-0.08524488369406857,-3.146335290921406,307.3999938964844,3.1176359711519908,297.3999938964844,-1.3564401310143948,305.0,-0.08524488369406857 5998,2011-09-01,329.5,329.5,321.29998779296875,323.6000061035156,1702569.0,0.021388697352566988,1.7796680304762298,0.4184391023074309,51.02375071670049,39.53422985770554,-24.180685034901273,-8.66006884455777,45.06505193641004,42.480667178161866,25.78301042305223,8.20001220703125,-26.421697412700496,10.975001525878895,-23.16033288013716,45.11033593189495,-6.092665677129105,28.042668728886895,17.91451311005079,100.0,54.10200187359101,17.067667203008018,9,-19.649993896484375,13.399993896484375,65.3499984741211,71.69999694824219,-27.600006103515625,3,-0.1047040971168437,-1.4113464739226325,322.6000061035156,-3.146335290921406,307.3999938964844,3.1176359711519908,297.3999938964844,-0.1047040971168437 5999,2011-09-02,310.79998779296875,323.8999938964844,308.70001220703125,323.3999938964844,1154128.0,-0.05675269258583082,1.2352904217482525,-2.1355964640952565,36.28246485835216,40.59739834645855,-5.774375237041852,7.784909015794938,62.53296586690283,61.02443712932802,26.062446234912507,20.79998779296875,-27.697943612869608,-6.040010070800804,-38.036689358754984,25.956669217153376,-22.038349714777894,9.958329573176286,32.03736524484049,52.41725695808762,12.148328544712754,15.998339643977076,9,-0.949981689453125,32.100006103515625,80.90001678466797,87.25001525878906,5.20001220703125,4,-0.10102958535957407,1.7796680304762298,329.5,-1.4113464739226325,322.6000061035156,-3.146335290921406,307.3999938964844,-0.10102958535957407 6000,2011-09-05,296.6000061035156,305.1000061035156,294.4639892578125,305.0,777739.0,-0.045688488568770724,1.4734905342346658,0.6666658593237211,30.820902167726842,40.87321411787863,8.767573942488525,20.01841281600207,75.00740380915158,75.01730952853336,25.479958951164182,16.33599853515625,-26.825007957576588,-18.339991760253895,-50.40909454814408,13.729111027636293,-34.37454315419899,-2.305440366308801,42.0263596678314,6.096632580178736,-26.390749135871033,16.034551393945097,9,13.25,46.29998779296875,92.37499237060547,101.44999694824219,23.5,0,-0.03944710710136623,1.2352904217482525,310.79998779296875,1.7796680304762298,329.5,-1.4113464739226325,322.6000061035156,-0.03944710710136623 6001,2011-09-06,285.1000061035156,300.0,283.6000061035156,296.6000061035156,1548100.0,-0.03877275712525241,-1.2620681236530173,1.3690486138106674,31.35915331243062,41.222593701986305,20.33688792528949,31.752343634115846,84.64811399310213,86.45837900496355,24.36358092313848,16.399993896484375,-23.626940340317503,-28.954992675781227,-63.328822151243685,5.41883679968123,-46.141907413512456,-11.768077938049998,49.65225138268613,3.267974290765406,-27.710029925210005,17.186914737731236,9,21.449996948242188,54.09999084472656,104.67499542236328,112.94999694824219,42.600006103515625,1,-0.05787442878555793,1.4734905342346658,296.6000061035156,1.2352904217482525,310.79998779296875,1.7796680304762298,329.5,-0.05787442878555793 6002,2011-09-07,295.1000061035156,301.6000061035156,289.1000061035156,293.8999938964844,1799696.0,0.03507541138518655,-1.3148174312082148,-0.10434888756793478,37.74835106301756,41.32170204677398,11.306403626890187,21.28417200349554,72.7151728835895,76.39951788638149,22.602397269468135,16.5,-19.5515003286647,-17.964993286132824,-53.36165230361519,17.43166573134954,-35.663322794874034,-0.2666637773916136,34.53702624441752,25.05446956253478,-6.240419559009357,17.698329508741196,9,11.449996948242188,36.99998474121094,94.67499542236328,102.94999694824219,33.199981689453125,2,-0.068112523509962,-1.2620681236530173,285.1000061035156,1.4734905342346658,296.6000061035156,1.2352904217482525,310.79998779296875,-0.068112523509962 6003,2011-09-08,295.0,301.79998779296875,288.20001220703125,294.1000061035156,1577867.0,-0.0003388888561409731,-1.1417315266260246,0.749987284471797,44.07217143534312,41.851236603941686,10.872339047689593,20.46443151819051,70.49627659023758,76.38679188784943,21.65920510803038,13.5999755859375,-15.758795949846444,-16.81499938964845,-52.93872377093521,19.308724991638314,-34.8768615802918,1.2468628009949043,30.03332972349142,28.287834614365227,-5.936254260632875,18.061862190643378,9,11.550003051757812,35.089996337890625,94.7750015258789,103.05000305175781,36.29998779296875,3,0.0016949152542373724,-1.3148174312082148,295.1000061035156,-1.2620681236530173,285.1000061035156,1.4734905342346658,296.6000061035156,0.0016949152542373724 6004,2011-09-09,275.20001220703125,294.6000061035156,275.20001220703125,291.70001220703125,1343853.0,-0.06711860268802972,-1.3515144116950757,-18.333457665050354,40.17228927697961,41.021965373393705,29.056233016865463,38.14018434680395,87.55762699815085,95.95457399973714,20.617823010317384,19.79998779296875,-12.112925228400059,-34.02498779296877,-72.88857528661225,4.838599700674706,-53.456781539790484,-14.593194046147062,45.68998515446259,0.0,-36.408583659291594,19.431793746821736,9,27.149993896484375,51.339996337890625,114.42499542236328,122.69999694824219,47.79998779296875,4,0.09702027799826873,-1.1417315266260246,295.0,-1.3148174312082148,295.1000061035156,-1.2620681236530173,285.1000061035156,0.09702027799826873 6005,2011-09-12,269.79998779296875,272.81201171875,267.5,272.39999389648443,1359404.0,-0.019622180866765704,2.1027727519853117,0.1575761274857989,39.130437818880665,40.185928062451765,33.670263671854116,39.683654781541065,89.85801609317662,101.18443734858431,20.48393716870363,7.70001220703125,-11.166720515615907,-35.68501129150388,-74.61135455642943,3.2413319734216657,-55.14818292396666,-16.22183965904111,45.6072113499896,6.705506156011609,-32.55063043464717,19.463171632462775,9,28.70001220703125,52.8900146484375,111.77501678466797,120.05001831054688,44.70001220703125,0,0.17123800703239045,-1.3515144116950757,275.20001220703125,-1.1417315266260246,295.0,-1.3148174312082148,295.1000061035156,0.17123800703239045 6006,2011-09-13,271.10000610351557,274.60000610351557,266.10000610351557,274.60000610351557,1532396.0,0.004818452073261037,3.857142857142857,1.3461506860569914,40.27565817806411,38.987242091943905,29.81495057853624,34.07408551611792,85.64489745480552,99.57957880601128,20.595512946209766,8.5,-10.774587608917273,-30.53999328613287,-66.89093748957589,5.8109509173101515,-48.71546538785435,-12.364521184411387,37.600185159428634,14.005609424380031,-28.361626008185233,18.1754721017215,9,26.699996948242244,50.889999389648494,98.52500152587896,106.80000305175787,43.89999389648443,1,0.18074510843533553,2.1027727519853117,269.79998779296875,-1.3515144116950757,275.20001220703125,-1.1417315266260246,295.0,0.18074510843533553 6007,2011-09-14,287.5,291.29998779296875,270.0,270.5,2661952.0,0.06049425867671254,-1.3666653103298612,-4.857142857142857,43.39622432582309,38.1397391596242,8.842279512709126,14.752421575227288,66.43652083087977,82.81213399346575,21.66826714394266,21.29998779296875,-10.963485572102513,-11.804998779296852,-45.231582991183075,21.62158543258937,-28.518290885239935,4.9082933266462305,14.384161637435625,59.94399123965549,16.180661403675934,16.7132921059431,9,7.5,34.49000549316406,70.6500015258789,81.35000610351562,23.79998779296875,2,0.13982612941576078,3.857142857142857,271.10000610351557,2.1027727519853117,269.79998779296875,-1.3515144116950757,275.20001220703125,0.13982612941576078 6008,2011-09-15,300.6000061035156,306.5,289.6000061035156,290.3999938964844,1426597.0,0.04556523862092399,-1.8644087083809633,0.6000007180606618,48.5352887333888,39.50116403462827,-9.82109731331002,-0.5661009793798826,50.58699053728412,69.38199451393382,22.21715275386597,19.0,-11.50119579178994,2.6850067138672102,-27.832856439544457,33.20286986727888,-12.573924862838624,17.943938290573044,-34.50000000000006,85.39605250535004,41.34923191951012,15.258931576705821,9,-14.300003051757812,21.389999389648438,47.649986267089844,58.84999084472656,17.199981689453125,3,0.09214897247844456,-1.3666653103298612,287.5,3.857142857142857,271.10000610351557,2.1027727519853117,269.79998779296875,0.09214897247844456 6009,2011-09-16,316.20001220703125,320.1000061035156,299.29998779296875,307.20001220703125,2553681.0,0.05189622683554962,1.4761944552426693,0.8823518852061729,55.94184994730801,42.29238045458173,-27.462534414024447,-16.4254308237185,32.513563067677865,53.64619682097583,21.813709251453243,20.800018310546875,-13.569022356109656,17.915011596679676,-13.329307693356498,49.15933088671585,2.2928519516615893,33.53717124169776,-49.292006225585965,92.7777890805845,44.969591670283464,15.622159645018085,9,-23.100006103515625,5.7899932861328125,32.04998016357422,43.24998474121094,13.199981689453125,4,0.047754506650843576,-1.8644087083809633,300.6000061035156,-1.3666653103298612,287.5,3.857142857142857,271.10000610351557,0.047754506650843576 6010,2011-09-19,304.3999938964844,310.0,302.5,308.5,1078200.0,-0.03731820953511167,1.1126742401774317,-0.4555562337239583,49.062500357627734,44.259419015159196,-16.136676033880462,-4.535013686333343,41.77777387345964,65.21009094310557,21.128916740479774,13.70001220703125,-16.71051084737485,5.909992980957043,-25.443603420010334,37.26358938192442,-9.766805219526645,21.58679118144073,-35.3643079101563,70.92590332031253,24.948705879389983,15.676798200483699,9,-11.29998779296875,17.590011596679688,42.0,55.05000305175781,21.800018310546875,0,0.061103832051458085,1.4761944552426693,316.20001220703125,-1.8644087083809633,300.6000061035156,-1.3666653103298612,287.5,0.061103832051458085 6011,2011-09-20,310.1000061035156,310.1000061035156,301.0,301.0,982907.0,0.01872540184402771,1.0,-2.2195103796827667,45.84717776390801,45.15928864859146,-20.02315103691177,-9.808561293862681,33.76222844227914,59.247220828317666,20.41226688474062,9.100006103515625,-16.27742073974065,11.020004272460938,-20.759738127962294,42.79974667288417,-4.8698669277507065,26.90987547267258,-39.021747312500054,80.03992259135019,38.21061392256071,15.889871200211626,9,-17.0,11.889999389648438,32.74998474121094,49.34999084472656,11.100006103515625,1,0.014188951337896993,1.1126742401774317,304.3999938964844,1.4761944552426693,316.20001220703125,-1.8644087083809633,300.6000061035156,0.014188951337896993 6012,2011-09-21,304.3999938964844,309.79998779296875,303.29998779296875,309.20001220703125,630733.0,-0.018381206368401348,1.1666776869592639,-0.5274741858351583,41.59410825047294,44.883948294716994,-14.37711052216747,-3.674762461429509,37.048850466848194,64.64856124928292,19.65688838029409,6.800018310546875,-13.821326515109604,4.92499237060548,-26.9160521090123,36.76603685022326,-10.99552986920338,20.84551461041434,-31.360865212968804,48.524550140881146,13.472909482632218,15.920522239808886,9,-11.29998779296875,17.590011596679688,32.55000305175781,55.05000305175781,34.70001220703125,2,0.034822622588883245,1.0,310.1000061035156,1.1126742401774317,304.3999938964844,1.4761944552426693,316.20001220703125,0.034822622588883245 6013,2011-09-22,285.0,298.70001220703125,283.79998779296875,296.3999938964844,1166553.0,-0.06373191289577229,-1.1594209628946548,2.3749896685676504,41.400007568356294,45.020361438203295,3.8612621626742794,14.856631675985454,53.79895157817327,83.63883111634857,19.13135116502886,20.600006103515625,-10.999661661606694,-13.440000915527321,-45.771012345168174,18.891010514113532,-29.605506630347747,2.7255047992931054,-10.07843621968442,3.3058170846227632,-28.328543348166626,16.165505714820416,9,8.100006103515625,15.300003051757812,53.41999816894531,74.44999694824219,52.70001220703125,3,0.09228065892269743,1.1666776869592639,304.3999938964844,1.0,310.1000061035156,1.1126742401774317,304.3999938964844,0.09228065892269743 6014,2011-09-23,283.5,293.5,275.0,289.3999938964844,1108084.0,-0.0052631578947368585,1.624112339268747,0.5175436013438449,45.22942515184876,45.69802669742197,7.445392364954671,15.455742611218056,52.7156162803102,84.57092391000674,18.953781342307057,18.5,-9.873524993825697,-13.865000915527332,-46.70337854283423,18.973376711779565,-30.284189729180753,2.554187898126088,36.600006103515625,24.21652000552968,-10.20832545251303,16.419188813653435,9,9.600006103515625,14.300003051757812,54.91999816894531,75.94999694824219,42.79998779296875,4,0.12098761126267643,-1.1594209628946548,285.0,1.1666776869592639,304.3999938964844,1.0,310.1000061035156,0.12098761126267643 6015,2011-09-26,279.29998779296875,287.70001220703125,276.29998779296875,281.70001220703125,827951.0,-0.014814857873126086,-1.7142836382660254,0.40678421980954943,47.76922529773985,46.53064526627483,14.67827217118969,19.215404844661975,53.969098545374436,88.27822381750559,18.289507143621865,11.4000244140625,-10.08474031642993,-17.160012817382835,-50.97738122392116,16.657355589155486,-34.068697020651996,-0.2513286141136746,39.898018188476556,12.250675342583664,-25.03650847390952,16.908684203269157,9,15.750015258789062,18.500015258789062,59.12001037597656,80.15000915527344,26.70001220703125,0,0.17937704365620055,1.624112339268747,283.5,-1.1594209628946548,285.0,1.1666776869592639,304.3999938964844,0.17937704365620055 6016,2011-09-27,297.29998779296875,297.29998779296875,282.29998779296875,288.6000061035156,1294611.0,0.06444683418082531,2.448283119534448,-3.6249554956512893,50.79709428620647,47.35296415076187,0.8778957673598029,0.4426351712431824,34.244502474520516,70.04165687712668,17.865542642625673,18.0,-7.605839436780229,1.3449874877929915,-32.08393175236438,34.77390672795036,-15.369472132285694,18.059447107871677,21.014058068847646,64.08044717037058,24.20302488299211,16.714459620078696,9,0.2500152587890625,0.5000152587890625,41.12001037597656,62.15000915527344,18.9000244140625,1,0.09720829330873593,-1.7142836382660254,279.29998779296875,1.624112339268747,283.5,-1.1594209628946548,285.0,0.09720829330873593 6017,2011-09-28,295.1000061035156,300.70001220703125,293.0,295.5,1798968.0,-0.007399871442258954,-2.3478269522931274,-0.04597640670546266,50.035690954886064,47.51967550870601,4.771036217543042,0.5025155994616171,34.60396181923994,71.92441175848114,18.13158168692852,7.70001220703125,-4.307158679414897,0.5200057983398665,-30.467435557711497,31.50744715439123,-14.973714879685815,16.013726476365548,22.347758841064433,78.21010333223296,35.34375178588951,15.49372067802567,9,2.4499969482421875,2.6999969482421875,44.81999206542969,64.34999084472656,30.199981689453125,2,0.08844461390610814,2.448283119534448,297.29998779296875,-1.7142836382660254,279.29998779296875,1.624112339268747,283.5,0.08844461390610814 6018,2011-09-29,295.0,295.79998779296875,287.3999938964844,292.29998779296875,917444.0,-0.0003388888561409731,2.9069849966643484,-6.750133516441596,58.22258045710433,47.773090009794494,4.462414367766087,-2.2289335963339454,32.77597903303314,71.5341371001615,18.724464743879793,8.399993896484375,-1.0000765638056919,2.1449996948242074,-24.142118421458292,28.432117811106707,-10.998559363317042,15.288558752965457,21.598809645688448,77.82097470960817,28.312368393230614,13.143559058141257,9,-2.4499969482421875,2.8000030517578125,44.54499816894531,64.44999694824219,25.399993896484375,3,0.14949154611361237,-2.3478269522931274,295.1000061035156,2.448283119534448,297.29998779296875,-1.7142836382660254,279.29998779296875,0.14949154611361237 6019,2011-09-30,279.39999389648443,292.20001220703125,278.39999389648443,292.20001220703125,1578758.0,-0.052881376622086695,1.156249776482893,-4.740726089020482,53.67534501085758,48.28562830459781,15.973120933395194,11.486992460154795,46.20762890915876,86.50825386844895,18.947536724101546,16.600006103515568,0.4521820070640956,-11.885006713867142,-37.39878581981219,13.628772392077906,-24.641896266839638,0.8718828391053535,36.366839556290245,12.704930334942825,-40.47399906697914,12.756889552972522,9,13.15000915527338,18.40000915527338,59.79500579833979,80.05000305175776,47.80001831054682,4,0.20866148741630441,2.9069849966643484,295.0,-2.3478269522931274,295.1000061035156,2.448283119534448,297.29998779296875,0.20866148741630441 6020,2011-10-03,284.8999938964844,285.5,271.20001220703125,273.39999389648443,1237243.0,0.019685039800099835,1.2519644170186999,-0.8984362147766851,55.118687980063086,49.31579610639282,8.287696065335751,5.339260858616058,38.545581382460625,80.4159761871208,18.736979735298032,14.29998779296875,0.21571730739646,-5.800006103515614,-31.33718602996214,19.737173822930913,-18.568596066738905,6.968583859707678,30.05150288723479,46.44061589645127,-11.210429635112469,12.76858996322327,10,5.600006103515625,12.900009155273438,54.295005798339844,74.55000305175781,49.600006103515625,0,0.14531412700390112,1.156249776482893,279.39999389648443,2.9069849966643484,295.0,-2.3478269522931274,295.1000061035156,0.14531412700390112 6021,2011-10-04,268.60000610351557,278.39999389648443,261.10000610351557,276.89999389648443,1658752.0,-0.05721301559202996,2.0619480498436205,-0.7217380689538178,42.984414290378155,49.470274555271175,20.20679654685796,21.438913601421007,52.70744099883183,95.85523468334145,18.273766469690862,23.799987792968807,-3.2199143024197383,-21.274993896484432,-48.57889067606942,6.028902883100557,-34.926942286276926,-7.623045506691938,44.60143129713606,18.939391020281057,-36.834455128781606,13.651948389792492,10,12.30000305175787,26.699996948242244,69.86999511718756,90.84999084472662,58.39999389648443,1,0.13924048044165294,1.2519644170186999,284.8999938964844,1.156249776482893,279.39999389648443,2.9069849966643484,295.0,0.13924048044165294 6022,2011-10-05,275.0,275.70001220703125,268.5,275.60000610351557,1211350.0,0.023827229155080287,16.999618539004388,0.07228999830865401,39.99999999999999,49.31471815878714,10.278763292144163,14.18304029334206,44.26730367382322,88.6676966700897,17.882400838561782,7.20001220703125,-4.530625904997748,-13.86999969482423,-41.83577812739685,14.09577873774839,-27.85288891111054,0.11288952146207976,35.07535152282344,40.057640435900396,-11.474760697012485,13.982889216286297,10,5.9000091552734375,20.300003051757812,52.625,84.44999694824219,43.0,2,0.14981822620738638,2.0619480498436205,268.60000610351557,1.2519644170186999,284.8999938964844,1.156249776482893,279.39999389648443,0.14981822620738638 6023,2011-10-06,295.5,296.79998779296875,276.29998779296875,276.29998779296875,2370985.0,0.07454545454545447,-1.1354153090061767,-31.99969482732616,42.212186454331096,48.979469414618514,-9.582925849552396,-6.616828575697525,22.187659061090244,67.47220346372939,16.967912314614512,21.79998779296875,-5.35768399594923,6.605000305175793,-21.38473512979715,34.594735740148735,-7.38986741231065,20.599868022662235,11.63683079766497,96.35857574304357,47.97619595808586,13.994867717486466,10,-14.599990844726562,-0.1999969482421875,30.324996948242188,63.94999694824219,38.70001220703125,3,0.10084598237891296,16.999618539004388,275.0,2.0619480498436205,268.60000610351557,1.2519644170186999,284.8999938964844,0.10084598237891296 6024,2011-10-07,301.8999938964844,304.3999938964844,290.29998779296875,296.0,1317278.0,0.021658185774904748,1.5871585319076857,0.3072911534047741,49.019607843137244,49.118400808551556,-14.637712009373388,-11.50376966580103,13.2730115743625,60.4451922882572,15.389876664258628,14.100006103515625,-4.939319845196337,11.669995117187511,-16.115661413333783,39.455651647708805,-2.222833148073107,25.56282338244813,-40.79998779296881,94.22632631687264,46.6839876782852,13.892828265260642,10,-19.149993896484375,-9.399993896484375,24.475006103515625,57.55000305175781,28.20001220703125,4,0.0612785703014731,-1.1354153090061767,295.5,16.999618539004388,275.0,2.0619480498436205,268.60000610351557,0.0612785703014731 6025,2011-10-10,316.0,316.3999938964844,299.29998779296875,305.70001220703125,785258.0,0.046704227852188085,2.081088957561228,1.7457624488571413,52.1707116120176,49.2710249558639,-25.685451602062983,-23.152143192630433,-3.210308576756006,45.726731930587164,13.403746008543113,17.100006103515625,-2.630445831546808,23.460000610351585,-4.851010543278107,51.77101176398128,9.304495033536739,37.61550618716643,-54.033994140625055,99.2766835718267,53.53816847696317,14.155505576814841,10,-27.25,-25.399993896484375,10.375,43.44999694824219,12.5,0,0.03544307660452928,1.5871585319076857,301.8999938964844,-1.1354153090061767,295.5,16.999618539004388,275.0,0.03544307660452928 6026,2011-10-11,320.1000061035156,322.20001220703125,312.70001220703125,313.5,965375.0,0.012974702859226639,-1.3170783447526395,0.6407780510207105,55.84512793524364,49.91651795368141,-29.29146855227691,-24.6571559821723,-9.363074877706424,40.90288748586164,11.53191646684059,9.5,-0.713955737121978,25.110006713867165,-3.8619182899539624,54.08193171768829,10.62404421195663,39.5959692157777,-55.95664072265629,96.08937499786889,48.608774626950314,14.485962501910556,10,-28.449996948242188,-28.449996948242188,6.274993896484375,39.34999084472656,1.899993896484375,1,0.04498592196786033,2.081088957561228,316.0,1.5871585319076857,301.8999938964844,-1.1354153090061767,295.5,0.04498592196786033 6027,2011-10-12,327.70001220703125,331.70001220703125,316.70001220703125,318.70001220703125,763630.0,0.02374259905842635,-1.3076923076923077,1.3636351025805826,67.42857641103316,50.93940639300684,-35.51571246307327,-30.66317656790841,-18.59266784177794,32.80749394073439,10.790262063292063,15.0,1.4727661494009112,30.70001220703125,-1.4838735323701258,62.883897946432626,14.608069337330562,46.79195507673194,-60.07324801660161,92.77978657535635,38.07093734756245,16.091942869700702,10,-31.300003051757812,-31.300003051757812,-4.82501220703125,31.749984741210938,-11.100006103515625,2,-0.0021361372626040875,-1.3170783447526395,320.1000061035156,2.081088957561228,316.0,1.5871585319076857,301.8999938964844,-0.0021361372626040875 6028,2011-10-13,328.29998779296875,335.1000061035156,324.3999938964844,327.20001220703125,1024986.0,0.0018308683661520941,-2.1940276752935604,0.1222195095486111,68.42105131070012,52.57781820410046,-34.5261259393821,-30.653138710380745,-20.813395160509117,31.649915013286318,10.91396069316253,10.70001220703125,1.9996114811553412,29.914988708496082,-5.174150783067205,65.00412820005937,12.370418962714439,47.459558454277726,-55.54736376121099,84.82139390343507,25.170883715297173,17.544569745781633,10,-30.199981689453125,-30.199981689453125,-8.974990844726562,31.150009155273438,-16.399993896484375,3,-0.03137370751126589,-1.3076923076923077,327.70001220703125,-1.3170783447526395,320.1000061035156,2.081088957561228,316.0,-0.03137370751126589 6029,2011-10-14,331.29998779296875,334.8999938964844,325.3999938964844,330.1000061035156,597642.0,0.00913798389140319,1.26190640542632,1.0909166574187104,71.59469095366447,54.408485201167274,-32.843771341833815,-34.2182721862377,-24.729916734509743,28.083338527742285,11.723435848393951,9.5,2.9969605253479017,32.15998992919924,-5.1242608723785,69.44424073077698,13.517864528410371,50.80211532998811,-52.31262555403521,89.3854291425673,22.758518473791057,18.642125400788856,10,-33.199981689453125,-33.199981689453125,-12.979988098144531,28.150009155273438,-29.199981689453125,4,0.008753469728090435,-2.1940276752935604,328.29998779296875,-1.3076923076923077,327.70001220703125,-1.3170783447526395,320.1000061035156,0.008753469728090435 6030,2011-10-17,323.0,337.6000061035156,320.0,333.5,518984.0,-0.025052786292752427,-1.1333340731534092,-8.750133516441597,61.60796004649039,56.47776806295752,-20.753384012642357,-25.774861816772955,-17.142638566165374,35.75155661565782,12.459428566880304,17.600006103515625,2.6786648670361046,22.93000183105471,-15.806305310383436,61.66630897249286,3.561848260335637,42.29815540177378,-38.40137337460823,41.36542296270604,-24.526766160498532,19.36815357071906,10,-19.949996948242188,-23.649993896484375,-8.55499267578125,32.90000915527344,-26.5,0,0.021981443044940097,1.26190640542632,331.29998779296875,-2.1940276752935604,328.29998779296875,-1.3076923076923077,327.70001220703125,0.021981443044940097 6031,2011-10-18,314.5,320.29998779296875,311.5,319.0,780336.0,-0.02631578947368418,1.4788783247081478,0.42857142857142855,58.29059784472808,58.51005671237176,-5.652143792224933,-17.843151472023237,-8.443646980722065,43.46175632007777,12.98518405543329,11.5,4.104046251744478,14.210002136230457,-24.81505857959928,53.235062852060196,-5.302528221684383,33.7225324941453,-23.541207837233344,11.494250185619325,-50.657047767734056,19.51253035791486,10,-7.5500030517578125,-15.149993896484375,-3.904998779296875,37.55000305175781,-19.5,1,0.044515103338632844,-1.1333340731534092,323.0,1.26190640542632,331.29998779296875,-2.1940276752935604,328.29998779296875,0.044515103338632844 6032,2011-10-19,315.0,319.20001220703125,310.5,316.20001220703125,816869.0,0.0015898251192367763,1.4166659602424447,0.2666693793402778,58.51789022090678,60.321801575324606,0.1324851513120393,-18.45447902623414,-9.124821618234932,42.14928133046385,13.518819353173253,8.70001220703125,5.082864688741438,14.18000183105471,-25.364542186497715,53.724545848607136,-5.5922701777215025,33.95227383983092,-18.444262164343456,16.605162311813,-41.76444190201596,19.772272008776202,10,-1.0500030517578125,-15.649993896484375,-5.1049957275390625,36.350006103515625,-17.0,2,0.022222222222222143,1.4788783247081478,314.5,-1.1333340731534092,323.0,1.26190640542632,331.29998779296875,0.022222222222222143 6033,2011-10-20,311.29998779296875,318.8999938964844,309.1000061035156,309.1000061035156,589425.0,-0.011746070498511951,-7.9091539624630665,-1.8332994252581252,65.11848489292662,62.11056569196787,7.0508978856367435,-13.368523952162946,-5.8171275367514,44.995878039096965,13.126710314908967,9.79998779296875,9.54206608291338,9.164990234375011,-29.910875085741168,48.24085555449119,-10.37294242568305,28.702922894433073,-9.818937765169096,7.71923399808114,-54.09571787549481,19.537932660058086,10,7.1500091552734375,-11.949981689453125,-2.8049850463867188,35.20001220703125,-10.699981689453125,3,0.017025436936642935,1.4166659602424447,315.0,1.4788783247081478,314.5,-1.1333340731534092,323.0,0.017025436936642935 6034,2011-10-21,317.79998779296875,321.5,311.70001220703125,311.70001220703125,405598.0,0.02088018070955666,-2.2131236116947828,2.7727392528679826,65.44601095022594,63.585598951768795,3.4011680260743447,-18.09483136070469,-12.867669291974664,37.738657413173996,12.3995037391588,10.20001220703125,14.558730345853235,13.949990844726585,-24.69056534298528,52.59054703243845,-5.370287249129376,33.27026893858255,-11.984663036083191,30.52625154194079,-31.860610877761726,19.32027809385594,10,5.550018310546875,-18.449981689453125,-13.654983520507812,27.70001220703125,-10.5,4,-0.018565116812804705,-7.9091539624630665,311.29998779296875,1.4166659602424447,315.0,1.4788783247081478,314.5,-0.018565116812804705 6035,2011-10-24,329.3999938964844,331.8999938964844,314.0,319.1000061035156,803597.0,0.03650096459749541,1.3398703500548519,1.6885293470212723,79.86247302731414,66.25419285088773,-6.814805206169581,-27.140533085027187,-25.46216265278656,25.439600374931388,11.842880550097098,17.899993896484375,18.41998999290894,23.044996643066384,-15.389605724036358,61.479599010169125,3.8276954595150414,42.262297826617726,-20.29998779296875,89.03508184872375,20.27862240532231,19.217301183551367,10,-6.04998779296875,-30.04998779296875,-21.85498809814453,16.100006103515625,-20.79998779296875,0,-0.08287792440441855,-2.2131236116947828,317.79998779296875,-7.9091539624630665,311.29998779296875,1.4166659602424447,315.0,-0.08287792440441855 6036,2011-10-25,326.20001220703125,336.0,322.3999938964844,327.0,858954.0,-0.009714577257881607,-2.2380872800197635,-0.07766880981304258,75.96350146273944,67.20251785663288,-2.9709706099920936,-22.835194002360936,-23.42396519533031,27.935583587512838,11.91230102346312,13.600006103515625,20.88613524431821,18.400013732910168,-20.767264453245957,57.56729191906629,-1.1836253601679232,37.98365282598826,-14.5,63.56881034738995,-8.45360012539016,19.583639093078073,10,-2.850006103515625,-26.850006103515625,-18.655006408691406,19.29998779296875,-0.600006103515625,1,-0.09104847055671283,1.3398703500548519,329.3999938964844,-2.2131236116947828,317.79998779296875,-7.9091539624630665,311.29998779296875,-0.09104847055671283 6037,2011-10-26,321.20001220703125,326.8999938964844,317.20001220703125,324.20001220703125,701155.0,-0.015328019046261132,1.309529518619437,3.7500572213321126,65.46330912002115,66.87387983544633,1.128740272047196,-16.632338933500023,-19.222920420660785,32.17779926192998,12.057056725093753,9.699981689453125,21.814926948212133,12.095013427734386,-27.029805800579993,51.219832656048766,-7.467396186422775,31.657423041891548,-7.20001220703125,44.98144553518655,-22.97273326038804,19.562409614157183,10,2.149993896484375,-21.850006103515625,-13.655006408691406,24.29998779296875,-0.70001220703125,2,-0.08156915072015591,-2.2380872800197635,326.20001220703125,1.3398703500548519,329.3999938964844,-2.2131236116947828,317.79998779296875,-0.08156915072015591 6038,2011-10-27,339.1000061035156,340.79998779296875,329.3999938964844,333.0,1262765.0,0.05572849693712589,1.4000064247739283,-2.0333353678385415,69.66174514138095,66.65910807852595,-16.850134272932678,-32.73754250631595,-37.54336224281644,13.665913713489545,12.19840351789812,19.5999755859375,22.340132853346006,27.790007019042946,-12.926156783370914,68.5061708214568,7.431925117836045,48.14808892024985,-22.26800537109375,94.1581336230583,28.307466425955667,20.35808190120693,10,-14.150009155273438,-38.15000915527344,-31.55500030517578,-0.4499969482421875,-10.800018310546875,3,-0.12120320071881452,1.309529518619437,321.20001220703125,-2.2380872800197635,326.20001220703125,1.3398703500548519,329.3999938964844,-0.12120320071881452 6039,2011-10-28,337.70001220703125,342.8999938964844,328.29998779296875,342.6000061035156,1016210.0,-0.004128557567931734,4.309122587017195,-0.8032768842084198,63.24787662397185,66.84132103157944,-16.144602503863496,-28.19129464906723,-35.95688959851435,14.433276254870805,11.967996257795772,14.600006103515625,20.599501441899235,23.475012207031227,-15.949314319912276,62.89933873397473,3.7628489435594474,43.18717547050301,-20.5,82.0069799734951,19.542417242163495,19.71216326347175,10,-11.70001220703125,-35.70001220703125,-41.00000762939453,0.9499969482421875,-8.70001220703125,4,-0.10986083731845109,1.4000064247739283,339.1000061035156,1.309529518619437,321.20001220703125,-2.2380872800197635,326.20001220703125,-0.10986083731845109 6040,2011-10-31,326.29998779296875,337.1000061035156,319.8999938964844,333.29998779296875,1147593.0,-0.033757844246311675,1.356160145815131,1.4285732080242646,53.47532677250886,66.30629091244396,-4.724029716941175,-14.261872264887984,-24.224988599177323,25.190227912098578,11.200372673254796,17.800018310546875,18.31839947339688,10.004988098144509,-27.22253313770625,47.23250933399527,-8.60877251978087,28.618748716069888,16.600006103515625,35.40849054251268,-21.860801100807336,18.613760617925376,10,-0.29998779296875,-24.29998779296875,-30.84998321533203,12.350021362304688,-3.199981689453125,0,-0.05822862614403512,4.309122587017195,337.70001220703125,1.4000064247739283,339.1000061035156,1.309529518619437,321.20001220703125,-0.05822862614403512 6041,2011-11-01,306.0,319.29998779296875,300.07598876953125,319.29998779296875,1113180.0,-0.06221265262764497,1.890829574084357,1.8999982561383928,39.35229636622065,64.17678048414551,15.917310243922032,9.469182009157805,-3.75769343422877,44.72416772022336,9.716319621121208,26.2239990234375,14.696562289907888,-12.164999389648415,-42.40685337888772,18.076854599590888,-27.285926384268066,2.9559276049712366,36.899993896484375,13.833389037075888,-37.33532471487255,15.120926994619653,11,15.487991333007812,-4.0,-9.574996948242188,32.65000915527344,11.600006103515625,1,0.008496751972273175,1.356160145815131,326.29998779296875,4.309122587017195,337.70001220703125,1.4000064247739283,339.1000061035156,0.008496751972273175 6042,2011-11-02,316.20001220703125,316.23199462890625,304.5,311.29998779296875,972818.0,0.03333337322559227,3.7268412639862287,-0.3684232264222811,44.57400197940022,61.89406016042035,6.599420411045742,2.649892435306242,-13.61039585624195,33.699469802562874,8.152066497978163,11.73199462890625,13.408528660562297,-4.024987792968773,-26.502945100340867,18.45296951440332,-15.26396644665482,7.213990860717274,24.98702148437502,37.651834268419826,-8.877518998427597,11.238978653686061,11,5.2879791259765625,-14.20001220703125,-18.525009155273438,22.449996948242188,-14.4000244140625,2,0.029727999789986637,1.890829574084357,306.0,1.356160145815131,326.29998779296875,4.309122587017195,337.70001220703125,0.029727999789986637 6043,2011-11-03,325.29998779296875,328.20001220703125,308.20001220703125,309.6000061035156,1236916.0,0.028779175315082783,-1.162165728868192,3.20406193169079,47.44897906223823,59.89438995064395,-0.34174998691491965,-4.324808690808766,-22.54674763803598,23.82414199758398,7.920543730469665,20.0,13.355865253615207,3.584988403320324,-15.71871233191041,22.888689138551058,-6.066861964295072,13.23683877093572,14.242604101562506,58.90154120022205,17.058174845930537,9.651850367615372,11,-3.8119964599609375,-23.29998779296875,-27.624984741210938,9.500015258789062,-20.0999755859375,3,-0.014755573234216057,3.7268412639862287,316.20001220703125,1.890829574084357,306.0,1.356160145815131,326.29998779296875,-0.014755573234216057 6044,2011-11-04,320.3999938964844,328.0,317.20001220703125,325.8999938964844,1130930.0,-0.015063000554438655,1.2267988044675162,-0.3503188799063867,48.86164337986241,56.449853323149306,5.549421063128534,2.142045796601451,-17.51412778790683,27.824599602722856,8.099729821297403,10.79998779296875,13.157691511464236,-2.2400054931640625,-19.173239036520613,14.693228050192488,-10.706622264842338,6.226611278514213,17.563933873046892,54.89411087839381,12.453672506062112,8.466616771678272,11,1.0879974365234375,-18.399993896484375,-25.224990844726562,14.400009155273438,-27.399993896484375,4,0.024656660571088285,-1.162165728868192,325.29998779296875,3.7268412639862287,316.20001220703125,1.890829574084357,306.0,0.024656660571088285 6045,2011-11-07,327.20001220703125,328.29998779296875,312.20001220703125,317.29998779296875,958874.0,0.021223528214996845,1.6611583588067351,-1.8000044389204546,55.644449869791664,54.19218092393289,-1.7829823368728057,-3.9799265059946265,-23.85476048095063,20.22570986240197,8.368588054131445,16.0999755859375,12.722880745007558,4.000012207031261,-12.748408004025123,20.748432418087646,-4.374197898496959,12.374222312559482,9.24839800250004,96.10269407597389,47.69274191842795,8.3742101055282,11,-5.7120208740234375,-25.20001220703125,-32.02500915527344,7.5999908447265625,-32.300018310546875,0,0.005501184981099083,1.2267988044675162,320.3999938964844,-1.162165728868192,325.29998779296875,3.7268412639862287,316.20001220703125,0.005501184981099083 6046,2011-11-08,334.5,340.0,322.3999938964844,322.8999938964844,1127485.0,0.02231047530753072,-1.793650409201772,1.171714898706551,58.17267476751129,53.38211044032068,-8.696312655268855,-10.694079882867527,-30.92344383517934,12.21547762021487,8.600220040167688,17.600006103515625,11.976203856137886,10.580000305175759,-6.8322310253990395,27.992231635750557,1.873884639888388,19.28611597046313,-34.42401123046875,84.50704225352112,30.749054304738294,8.706115665287387,11,-13.012008666992188,-32.5,-40.349998474121094,0.3000030517578125,-50.399993896484375,1,-0.03408069924210577,1.6611583588067351,327.20001220703125,1.2267988044675162,320.3999938964844,-1.162165728868192,325.29998779296875,-0.03408069924210577 6047,2011-11-09,327.0,339.3999938964844,316.79998779296875,339.3999938964844,1652618.0,-0.022421524663677084,2.645164068979605,-1.0689644286244209,56.376935548647154,51.90602048557248,-0.3207989858460678,-3.4248034181161984,-23.764537849483645,18.837850504189078,8.273816367979304,22.600006103515625,8.393901293715771,3.1150009155273324,-14.268027443995152,20.498029275049817,-5.576513264233938,11.806515095288603,-26.125531005859386,59.11948116258582,-0.4430106769253328,8.691514179761255,11,-5.5120086669921875,-21.300003051757812,-38.899993896484375,5.3000030517578125,-39.0,2,-0.028746158704845204,-1.793650409201772,334.5,1.6611583588067351,327.20001220703125,1.2267988044675162,320.3999938964844,-0.028746158704845204 6048,2011-11-10,318.0,330.6000061035156,316.3999938964844,319.79998779296875,805528.0,-0.02752293577981646,-4.6800048828125,0.14516037733527268,50.07962270935889,50.44288116172659,6.002650352398632,5.0214339982711635,-15.439686728602169,26.875028260317947,7.765899064405829,14.20001220703125,5.272924466435427,-5.36999969482423,-22.812492017366083,12.072492627717622,-14.091245856095156,3.351246466446696,-16.343020385742193,20.863274603435976,-40.62175834766335,8.721246161270914,11,2.037994384765625,-8.400009155273438,-29.899993896484375,14.300003051757812,-33.399993896484375,3,-0.05094343461330586,2.645164068979605,327.0,-1.793650409201772,334.5,1.6611583588067351,327.20001220703125,-0.05094343461330586 6049,2011-11-11,334.20001220703125,335.70001220703125,319.8999938964844,319.8999938964844,757206.0,0.05094343461330575,-1.2097899411630384,-7.94450849411685,51.84332526328446,50.26154766070166,-12.00891334927968,-11.541937037957268,-31.537672846776218,9.895617845502727,7.335516964205505,17.70001220703125,4.430169980146729,10.685011291503884,-7.080280180778175,28.450302763785942,1.802365555362826,19.56765702764494,-31.776172185058613,79.13672539656402,20.26345768418836,8.882645736141036,11,-14.162017822265625,-17.600021362304688,-46.100006103515625,-1.9000091552734375,-49.20001220703125,4,-0.08677438342532129,-4.6800048828125,318.0,2.645164068979605,327.0,-1.793650409201772,334.5,-0.08677438342532129 6050,2011-11-14,330.1000061035156,335.25,329.135009765625,334.6000061035156,430839.0,-0.012268120747331857,1.108621760131331,-0.31468491174455754,51.48741179058563,51.60989381896444,-8.17262725270416,-7.2546953654082245,-26.923401637291647,13.034380213402528,7.217754447149456,6.114990234375,1.3416492161804854,6.230004882812523,-11.774106187199038,24.234115952824084,-2.772050652193286,15.232060417818332,-26.924642881982436,58.050884169010445,-0.21899281392727232,9.00205553500579,11,-7.850006103515625,-9.000015258789062,-42.475006103515625,2.1999969482421875,-43.100006103515625,0,-0.11239020120430254,-1.2097899411630384,334.20001220703125,-4.6800048828125,318.0,2.645164068979605,327.0,-0.11239020120430254 6051,2011-11-15,328.5,331.8999938964844,328.7099914550781,331.8999938964844,1000568.0,-0.0048470344560184175,-1.1409333428913762,0.75555419921875,52.85825649771034,52.53036654322111,-3.4032414424037825,-4.7980661745801285,-24.446383513434057,13.671643848659755,7.589230522137355,3.19000244140625,-0.9126996559557483,3.9299987792968523,-13.623186800963481,21.483184359557185,-4.846594010833314,12.706591569427019,-24.588144042897454,52.60872218919837,-7.038759407149563,8.77659279013018,11,-4.399993896484375,-7.0120086669921875,-38.82499694824219,3.8000030517578125,-43.899993896484375,1,-0.10228312360278724,1.108621760131331,330.1000061035156,-1.2097899411630384,334.20001220703125,-4.6800048828125,318.0,-0.10228312360278724 6052,2011-11-16,322.0,333.4100036621094,320.07501220703125,328.29998779296875,1094623.0,-0.019786910197869156,-1.6275940034997625,1.852940912477224,42.648321835231876,51.99696018466486,4.4767899579974255,2.375013204902416,-17.449199183967437,19.086284939184566,7.820574412042778,13.334991455078125,-1.625278227775425,-2.9200012207031136,-19.940812148144914,14.100809706738687,-11.430406684424042,5.590404243017815,-17.366381162039488,29.015548137876074,-25.181523242381182,8.510405463720915,11,4.100006103515625,-0.5120086669921875,-30.349990844726562,10.300003051757812,-37.899993896484375,2,-0.11770184439901976,-1.1409333428913762,328.5,1.108621760131331,330.1000061035156,-1.2097899411630384,334.20001220703125,-0.11770184439901976 6053,2011-11-17,316.6000061035156,319.29998779296875,313.3900146484375,319.29998779296875,1158749.0,-0.01677016738038628,3.377787573610028,0.4285693525416832,41.23025648714063,51.149028307695765,9.513339467334049,8.63515898520717,-11.601294506173872,23.187651760864128,8.266085121386707,8.6099853515625,0.8547591119698836,-8.584996032714855,-24.86172184633199,7.691729780902278,-16.723358939523393,-0.44663312590631676,-11.259059642314298,14.38813001501941,-34.79202395844071,8.13836290680856,11,9.5,4.8879852294921875,-20.199996948242188,12.0,-30.399993896484375,3,-0.09033482486467348,-1.6275940034997625,322.0,-1.1409333428913762,328.5,1.108621760131331,330.1000061035156,-0.09033482486467348 6054,2011-11-18,311.8999938964844,316.3999938964844,307.79998779296875,316.3999938964844,846074.0,-0.014845268845303017,2.8222249348958335,1.6666779695500322,43.66197485792268,49.817642195265876,14.394571606874706,13.566032621979957,-5.860440676068492,26.478267275919052,8.703174926742415,8.800018310546875,2.0044023551623695,-12.990008544921864,-30.026431297282386,4.046414207438659,-21.508219921102125,-4.4717971687416025,-5.865866364507099,14.936263315997431,-34.49937249667656,8.518211376180266,11,12.0,9.587997436523438,-13.79998779296875,9.600006103515625,-20.600006103515625,4,-0.08752801643859365,3.377787573610028,316.6000061035156,-1.6275940034997625,322.0,-1.1409333428913762,328.5,-0.08752801643859365 6055,2011-11-21,302.1000061035156,310.70001220703125,300.1000061035156,310.70001220703125,886355.0,-0.03142028850510736,1.4651159489718066,1.9111124674479167,48.108635467698875,48.699415606397835,22.64059689149417,22.362441639047688,5.062057486120807,34.67780983697946,8.724808321116484,11.79998779296875,1.8658300962138696,-21.42499694824221,-41.10890979961914,-1.7410840968652792,-31.266953373930676,-11.583040522553745,37.899993896484375,6.0042033821284795,-45.95473687668455,9.841956425688467,11,17.649993896484375,19.387985229492188,-4.0,17.389999389648438,-13.20001220703125,0,-0.05660379264493043,2.8222249348958335,311.8999938964844,3.377787573610028,316.6000061035156,-1.6275940034997625,322.0,-0.05660379264493043 6056,2011-11-22,296.5,305.5,290.79998779296875,305.5,1452828.0,-0.018536928137620645,2.2666693793402777,1.0465108851865652,39.999993803537436,46.879755412496756,24.902170364565166,27.00802766622627,11.700735243096346,38.74511890095545,8.703260732379526,14.70001220703125,1.69456971023925,-25.540002441406273,-48.5709134736403,-2.5090914091722425,-37.05545795752329,-14.024546925289258,42.70200012207033,13.377165182328316,-38.722995416084245,11.51545551611701,11,16.75,20.349990844726562,4.700004577636719,22.990005493164062,-3.100006103515625,1,-0.03204047217537942,1.4651159489718066,302.1000061035156,2.8222249348958335,311.8999938964844,3.377787573610028,316.6000061035156,-0.03204047217537942 6057,2011-11-23,295.0,299.20001220703125,291.5,292.70001220703125,1681870.0,-0.005059021922428353,-2.2765924290630477,-0.25555419921875,33.33334452422805,45.01905783637111,23.898830316360772,27.87364378727102,13.71469021569385,38.675365667462586,9.044076309451471,7.70001220703125,-0.07640931188717559,-25.730001831054665,-51.74879146099926,0.28878779888992767,-38.73939664602699,-12.72060701608234,42.26591962890626,14.736884936951755,-34.99504768036309,13.009394814972298,11,18.25,21.849990844726562,8.150001525878906,24.490005493164062,8.5,2,-0.03525421659825212,2.2666693793402777,296.5,1.4651159489718066,302.1000061035156,2.8222249348958335,311.8999938964844,-0.03525421659825212 6058,2011-11-24,298.0,305.0589904785156,294.70001220703125,294.70001220703125,474301.0,0.01016949152542379,-5.2781918730464055,1.4347849162752435,37.415738081089636,43.41599259390502,19.85102981655109,22.805930803389913,10.851785125406252,34.08955688170397,8.49156573652134,10.358978271484375,-2.9607093236351716,-20.675001525878884,-47.07427630367232,5.724273251914553,-33.87463891477563,-7.475364136982137,37.40728235546874,28.125040978183513,-20.08832636579684,13.19963738889672,11,15.024993896484375,18.849990844726562,8.650001525878906,21.490005493164062,1.899993896484375,3,-0.04664427482041733,-2.2765924290630477,295.0,2.2666693793402777,296.5,1.4651159489718066,302.1000061035156,-0.04664427482041733 6059,2011-11-25,300.6000061035156,303.3999938964844,292.8999938964844,298.29998779296875,680286.0,0.008724852696361252,1.658229901841486,0.6969778238111972,34.316037523657414,41.508062119801885,13.391943437033945,18.2180222397252,7.919001063830137,29.97780725098869,7.842109028877145,10.5,-5.217155857889907,-16.219995117187523,-42.201008517565015,9.76101828318997,-29.21050181737627,-3.2294884169987768,33.02298446945309,49.246262751424666,6.797668900828583,12.99050670018876,11,11.504989624023438,16.249984741210938,8.299995422363281,18.889999389648438,-6.100006103515625,4,-0.04790417033965577,-5.2781918730464055,298.0,-2.2765924290630477,295.0,2.2666693793402777,296.5,-0.04790417033965577 6060,2011-11-28,307.29998779296875,311.20001220703125,301.79998779296875,304.8999938964844,1017870.0,0.02228869445580073,-1.1860506378524156,1.0434673000119417,33.847976090459596,39.39580874121847,3.484046455301268,10.563205423230329,1.3376426875739753,21.851966364701525,7.53761336784777,10.600006103515625,-5.805699618906829,-8.570013427734352,-34.480883052902755,17.34085619743405,-21.525448240318553,4.385421384849849,24.610082668799976,80.88225614389918,41.94634992024696,12.955434812584214,11,4.8050079345703125,9.550003051757812,4.050018310546875,12.190017700195312,-9.699981689453125,0,-0.05206638670867558,1.658229901841486,300.6000061035156,-5.2781918730464055,298.0,-2.2765924290630477,295.0,-0.05206638670867558 6061,2011-11-29,308.6000061035156,313.1000061035156,302.79998779296875,307.20001220703125,1259589.0,0.0042304535053308,-1.0196029739554504,0.5833322736925092,38.20513673239029,38.902121507569404,-1.0455983507903284,9.979620672431281,-0.009956771471706816,19.22136245056106,7.907350425086282,10.300018310546875,-8.010318021571265,-7.399995422363304,-33.12780317481827,18.32781233009166,-20.263899298590786,5.463908453864178,21.665661051501104,79.1666725535435,41.01649598963911,12.863903876227486,11,-3.550018310546875,8.249984741210938,2.75,10.889999389648438,-16.0,1,-0.06383672008231633,-1.1860506378524156,307.29998779296875,1.658229901841486,300.6000061035156,-5.2781918730464055,298.0,-0.06383672008231633 6062,2011-11-30,325.6000061035156,326.8999938964844,300.6000061035156,303.79998779296875,1231407.0,0.055087490809373474,1.155737243586617,15.571509536784742,54.41860663175126,40.36749374585947,-19.535613110837573,-6.6194291778609795,-16.67722091110977,0.9841062241513328,8.24443993916521,26.29998779296875,-9.642740919021605,9.1300048828125,-16.954160610956023,35.21417037658102,-3.9120778640717617,22.17208762969676,3.0870338770191665,96.17650649126838,53.53297462131732,13.042082746884276,11,-16.750015258789062,-8.750015258789062,-14.25,-6.1100006103515625,-25.5,2,-0.0988943845314123,-1.0196029739554504,308.6000061035156,-1.1860506378524156,307.29998779296875,1.658229901841486,300.6000061035156,-0.0988943845314123 6063,2011-12-01,320.5,328.3999938964844,316.29998779296875,328.29998779296875,1208216.0,-0.015663409115214244,2.0250015258789062,-0.35779730465616655,40.85446746232363,40.055548479681796,-15.448823911429827,-2.0000054078806784,-10.67146569853628,4.823799718366217,8.420630944327886,12.100006103515625,-11.661352331034323,4.269998168945335,-21.559168365314747,30.099164703205417,-8.644585098184677,17.184581436075348,-29.70001220703125,77.7464960662412,38.07835237620159,12.91458326713004,12,-10.900009155273438,-3.6500091552734375,-9.149993896484375,-1.0099945068359375,-16.899993896484375,3,-0.05304212168486744,1.155737243586617,325.6000061035156,-1.0196029739554504,308.6000061035156,-1.1860506378524156,307.29998779296875,-0.05304212168486744 6064,2011-12-02,328.29998779296875,334.3999938964844,324.70001220703125,324.8999938964844,1146552.0,0.024336935391478187,-4.1053109214002905,-0.4358973355765092,48.85495027304689,40.13847234694269,-23.107865981899067,-9.673779287510854,-17.40803637663464,-4.135280533337493,8.743765634945275,13.899993896484375,-11.6115852920924,11.674986267089821,-14.659373878928307,38.00934641310795,-1.4921938059192144,24.842166340098856,-36.747999877929715,81.95263814626412,42.767003190041905,13.167180073009064,12,-15.699996948242188,-11.449996948242188,-15.349990844726562,-8.809982299804688,-23.29998779296875,4,-0.08650622891400739,2.0250015258789062,320.5,1.155737243586617,325.6000061035156,-1.0196029739554504,308.6000061035156,-0.08650622891400739 6065,2011-12-05,329.0,334.5,328.1000061035156,330.20001220703125,852817.0,0.0021322334238791374,-3.26666259765625,-0.35294540036441646,50.321750271201864,41.28533417668318,-21.89313236145705,-10.784978152183726,-16.879172246385053,-6.131415999945943,9.401767940705541,6.399993896484375,-10.907908196708775,12.284999084472645,-14.213325505866692,38.78332367481198,-0.9641632106969951,25.534161379642285,-35.734091845703176,83.77580828835966,44.37598977928403,13.24916229516966,12,-16.0,-13.600006103515625,-15.0,-27.0,-23.100006103515625,0,-0.10486322188449848,-4.1053109214002905,328.29998779296875,2.0250015258789062,320.5,1.155737243586617,325.6000061035156,-0.10486322188449848 6066,2011-12-06,323.1000061035156,329.5,321.29998779296875,326.0,843740.0,-0.017933112147368924,-1.523068833248041,2.4166369971008597,50.71336317537948,43.21644736014445,-13.212566737768611,-6.095344978596302,-10.37380626896055,-1.043305694221658,9.238032166033383,8.20001220703125,-10.386651254817309,6.955004882812489,-18.39820454643302,32.308214312058,-5.721599831810295,19.631609597435272,-27.3600524384766,66.3716933658014,24.598415162351287,12.676604714622759,12,-9.400009155273438,-7.70001220703125,-9.100006103515625,-21.100006103515625,-16.70001220703125,1,-0.07892293258524496,-3.26666259765625,329.0,-4.1053109214002905,328.29998779296875,2.0250015258789062,320.5,-0.07892293258524496 6067,2011-12-07,317.6000061035156,329.7669982910156,314.1050109863281,327.3999938964844,1008479.0,-0.01702259330269984,1.155220997375328,3.379313247813779,50.64766829137168,44.686661827953564,-4.6596322478098955,-1.4078583330457946,-4.248940371517165,3.5774417330257506,9.353899769095387,15.6619873046875,-9.855872426504277,1.9250045776367415,-22.92442782580548,26.774436981078964,-10.499711624084341,14.349720779357824,-19.534449658378946,17.13653836657923,-26.939962799171283,12.4247162017211,12,-3.9000091552734375,-2.20001220703125,-5.856010437011719,-15.600006103515625,6.600006103515625,2,-0.07871536372657284,-1.523068833248041,323.1000061035156,-3.26666259765625,329.0,-4.1053109214002905,328.29998779296875,-0.07871536372657284 6068,2011-12-08,301.79998779296875,320.79998779296875,301.0,320.79998779296875,1209795.0,-0.04974816752804834,1.0842092413651316,1.9387779251757877,44.28085843199126,45.793864151101765,13.115315919210445,13.825086726596851,12.008453613321933,18.37345406627412,9.804940751897433,19.79998779296875,-8.19526798217214,-13.065013122558582,-38.6408497846208,12.510823539503633,-25.85293145358969,-0.2770947915274746,-1.5483647345402574,2.3880232625932836,-43.50014731189513,12.7879183310311,12,15.750015258789062,13.600006103515625,9.944007873535156,0.20001220703125,34.5,3,-0.005632809006669959,1.155220997375328,317.6000061035156,-1.523068833248041,323.1000061035156,-3.26666259765625,329.0,-0.005632809006669959 6069,2011-12-09,305.20001220703125,306.1000061035156,298.79998779296875,298.79998779296875,1396434.0,0.011265820250446312,-1.28124701977913,-0.33684339021381576,51.89255434938542,47.79881729098241,11.662901247235027,8.58101162518824,9.617655315814773,13.969421397345172,10.02651057635959,7.300018310546875,-5.510894323031323,-8.214988708496094,-32.42723265187101,15.997255234878821,-20.32111068018355,3.8911332631913638,29.29998779296875,17.927233125152803,-31.64254761908709,12.106121971687465,12,11.449981689453125,10.199981689453125,6.543983459472656,-3.20001220703125,39.5,4,-0.005242483746790483,1.0842092413651316,301.79998779296875,1.155220997375328,317.6000061035156,-1.523068833248041,323.1000061035156,-0.005242483746790483 6070,2011-12-12,293.0,306.0,293.0,303.8999938964844,665419.0,-0.03997382607820943,-1.3853224365919965,-1.7031175494478248,48.02260023379552,48.889646568916326,24.162037682322705,18.824200443795803,22.528627921873294,25.07790322155836,10.381684442987575,13.0,-3.6643932614537107,-18.56000061035155,-43.07280257730616,5.952801356603061,-30.816401593828857,-6.303599626874245,40.78599975585939,0.0,-51.91110917640981,12.256400983477302,12,20.75,22.399993896484375,18.743995666503906,9.0,51.0,0,0.04095563139931735,-1.28124701977913,305.20001220703125,1.0842092413651316,301.79998779296875,1.155220997375328,317.6000061035156,0.04095563139931735 6071,2011-12-13,294.8999938964844,299.70001220703125,290.79998779296875,292.70001220703125,788317.0,0.006484620807113872,-1.9666597154758938,-0.20183329553631174,49.943753632327606,48.39244068009148,22.47814537146172,15.04950834073577,21.901808703174993,22.21408307182287,10.83301773229499,8.9000244140625,-1.5750585438159987,-14.980006408691395,-39.20835935210272,9.248346534719929,-27.094182880397057,-2.865829936985733,37.25456586914066,10.521736338283194,-44.18766317223779,12.114176471705663,12,17.75,20.5,16.84400177001953,7.100006103515625,48.20001220703125,1,0.03730078069740905,-1.3853224365919965,293.0,-1.28124701977913,305.20001220703125,1.0842092413651316,301.79998779296875,0.03730078069740905 6072,2011-12-14,284.1000061035156,295.5,282.29998779296875,293.5,1267890.0,-0.03662254329092918,-1.0307663415378476,-4.2727600604807945,42.812829495810064,48.61003646158998,29.918539362388174,24.100168327204642,33.66940197773636,32.01118936468026,12.103997230255423,13.20001220703125,-0.12640337119870537,-23.884994506835938,-49.97877433322111,2.2087853195492357,-36.93188442002855,-10.838104593643322,45.573279343750016,4.675372235186688,-51.19100435708258,13.046889913192594,12,24.29998779296875,26.749984741210938,27.64398956298828,17.899993896484375,54.399993896484375,2,0.07849344355467358,-1.9666597154758938,294.8999938964844,-1.3853224365919965,293.0,-1.28124701977913,305.20001220703125,0.07849344355467358 6073,2011-12-15,288.0,289.5299987792969,284.0,286.0,1449745.0,0.013727538939451334,1.1857713231125533,-0.21276609559799883,43.57142745927228,48.02297837117057,23.38252688745297,18.917588428360432,30.14140437906599,27.251741118426423,13.110075532647404,5.529998779296875,0.7992967025436428,-18.55500030517578,-45.77144001210695,8.661439401755388,-32.163220158641366,-4.946780451710197,37.88342163492189,23.949612696328533,-31.401123055015727,13.608219853465586,12,20.399993896484375,21.0,25.593994140625,14.0,53.0,3,0.12569448682996964,-1.0307663415378476,284.1000061035156,-1.9666597154758938,294.8999938964844,-1.3853224365919965,293.0,0.12569448682996964 6074,2011-12-16,284.6000061035156,293.29998779296875,284.6000061035156,289.6000061035156,1355285.0,-0.011805534362792969,-2.47999267578125,-2.5,38.014798601799285,46.655539296792504,22.274152598464696,21.257344651773906,33.67523360678001,29.27998010481508,13.687799746330938,8.699981689453125,-1.3545853589381522,-20.589994812011696,-49.37112039350444,8.191130769481049,-34.98055760275804,-6.199432021265352,37.796740824050005,9.704713611347898,-40.66427645466738,14.390562790746362,12,21.433486938476562,24.399993896484375,30.21898651123047,17.399993896484375,64.39999389648438,4,0.18165839979163123,1.1857713231125533,288.0,-1.0307663415378476,284.1000061035156,-1.9666597154758938,294.8999938964844,0.18165839979163123 6075,2011-12-19,285.0,291.20001220703125,282.1000061035156,282.1000061035156,578419.0,0.0014054599012864877,-5.275879486882675,-0.579998779296875,37.42004184616346,45.178503593546274,16.736403994107093,20.564951485054223,32.961927515894786,27.50621130314107,13.88504833318937,9.100006103515625,-2.0015390526573356,-19.335000610351585,-49.48600726142672,10.81600604072355,-34.41050393588915,-4.259497284814017,34.18900619679789,16.477232334056392,-28.999487744438913,15.075503325537582,12,20.933502197265625,23.675003051757812,33.318992614746094,17.0,59.70001220703125,0,0.2094737270422149,-2.47999267578125,284.6000061035156,1.1857713231125533,288.0,-1.0307663415378476,284.1000061035156,0.2094737270422149 6076,2011-12-20,287.0,289.5,284.3999938964844,285.1000061035156,1095449.0,0.007017543859649145,-2.0908956397096223,0.6551716880465552,25.50761603163913,42.385164453575996,10.143831503449348,18.779582356662445,30.533220004231794,24.294580903145402,13.578503901291434,5.100006103515625,-4.144080941208244,-16.860000610351562,-47.8192190196491,14.099217798945972,-32.3396098150003,-1.3803914057028237,28.480106187469687,36.5671352863074,-2.3932789632660914,15.479609204648764,12,14.449996948242188,21.300003051757812,34.67499542236328,15.0,49.100006103515625,1,0.1986062717770034,-5.275879486882675,285.0,-2.47999267578125,284.6000061035156,1.1857713231125533,288.0,0.1986062717770034 6077,2011-12-21,284.6000061035156,292.8999938964844,282.70001220703125,290.0,1491755.0,-0.008362348071374148,-1.2173917370175642,-2.8421111807128288,26.412620882282766,40.39980472583061,8.236674978363226,21.460791733578276,32.22277083297888,25.643503676045498,13.133954890790179,10.199981689453125,-6.85085930436378,-18.73999481201173,-50.6602490827965,13.180259458773037,-34.700121947404114,-2.7798676766193466,27.542090075558633,22.321465064127892,-11.248102033054451,15.960127135392375,12,9.5,23.699996948242188,38.193992614746094,17.399993896484375,56.199981689453125,2,0.20555164703236928,-2.0908956397096223,287.0,-5.275879486882675,285.0,-2.47999267578125,284.6000061035156,0.20555164703236928 6078,2011-12-22,284.1000061035156,293.5,276.20001220703125,286.6000061035156,1698545.0,-0.001756851684037386,1.1226994783924151,0.46296348624164296,17.87792883284932,36.620401890659934,6.662530848457607,21.993672688930133,31.972527958911144,25.096418356263598,13.299517101804215,17.29998779296875,-9.49133783332286,-18.54499511718751,-51.541928960236646,14.451938725861623,-35.04346203871211,-2.0465281956629156,25.037881068002775,45.66473682539346,17.462847450376227,16.49846692152458,12,7.0,21.25,39.693992614746094,17.899993896484375,66.10000610351562,3,0.1914818469826538,-1.2173917370175642,284.6000061035156,-2.0908956397096223,287.0,-5.275879486882675,285.0,0.1914818469826538 6079,2011-12-23,286.20001220703125,288.0,284.20001220703125,286.3999938964844,302431.0,0.007391784788453926,1.2352909497266877,0.07999267578125,19.5156835110337,33.452966699241955,1.7700874065157564,19.773330046256433,29.034499089594647,22.29899179627529,13.365660205895063,3.899993896484375,-11.962261654066765,-15.724989318847634,-49.52837274300151,18.078394105306245,-32.6266810309246,1.1767023932293341,18.985329968748715,57.80350899475379,35.11814346318641,16.901691712076943,12,1.75,19.149993896484375,37.59398651123047,15.79998779296875,69.89999389648438,4,0.19147444254239776,1.1226994783924151,284.1000061035156,-1.2173917370175642,284.6000061035156,-2.0908956397096223,287.0,0.19147444254239776 6080,2011-12-28,291.29998779296875,293.6000061035156,281.5050048828125,285.70001220703125,1149550.0,0.017819620434705863,1.3715660285907478,-28.002441629787885,27.08932196883248,30.91358540329805,-4.019039659831321,14.138081315206591,23.40605903729096,16.682246187776173,13.860045520775582,12.095001220703125,-12.631968348942905,-9.825013732910179,-43.849391715777415,24.199364249957057,-26.837202724343797,7.187175258523439,10.407114786561351,86.78149932563144,66.74614082533259,17.012188991433632,12,-5.449981689453125,14.050018310546875,31.394004821777344,10.70001220703125,69.9000244140625,2,0.19807763345338514,1.2352909497266877,286.20001220703125,1.1226994783924151,284.1000061035156,-1.2173917370175642,284.6000061035156,0.19807763345338514 6081,2011-12-29,288.8999938964844,292.0,285.29998779296875,292.0,542068.0,-0.008238908331812511,3.3225800100412477,-0.553574931880109,28.355944576753785,29.307264856736243,-2.860457986620702,15.796417506165142,25.51282686548882,19.054023484677487,14.530110898530136,6.70001220703125,-14.576447674367728,-11.240007019042991,-45.49308219525727,23.01306815717129,-28.366544607150104,5.886530569064121,9.746257838345855,72.98842611674206,50.414096988488055,17.12653758810713,12,-3.9999847412109375,16.45001220703125,31.71900177001953,13.100006103515625,69.30001831054688,3,0.19314648490626318,1.3715660285907478,291.29998779296875,1.2352909497266877,286.20001220703125,1.1226994783924151,284.1000061035156,0.19314648490626318 6082,2011-12-30,293.3999938964844,293.6000061035156,288.3999938964844,290.70001220703125,326512.0,0.01557632431661582,2.354839979917504,-0.8709601204949744,42.36363767513632,29.173065991832246,-6.5961819102609525,9.233807032227787,20.74972654349267,14.358485108077105,15.326405536509208,5.20001220703125,-15.209130036833585,-5.130006408691429,-37.308525875198654,27.048513057815796,-21.219266141945013,10.959253324562155,2.552709095009959,98.85050415407524,70.67733262413981,16.089259733253606,12,-8.499984741210938,11.95001220703125,21.650001525878906,8.600006103515625,63.399993896484375,4,0.14553515029075426,3.3225800100412477,288.8999938964844,1.3715660285907478,291.29998779296875,1.2352909497266877,286.20001220703125,0.14553515029075426 6083,2012-01-03,303.5,305.20001220703125,296.29998779296875,299.1000061035156,1215113.0,0.03442401606551848,1.2820521849360893,1.629638420761136,48.62235530600697,30.35168340341088,-15.942854508998153,-2.3242639643910934,10.617839214235175,4.038253970573692,15.66529497458341,11.800018310546875,-15.998293180719713,5.819999694824219,-24.77408747692158,36.41408686657002,-9.477043891048709,21.117043280697146,-27.29998779296875,92.82544131018831,60.73904707618589,15.297043585872906,1,-12.79998779296875,1.850006103515625,11.549995422363281,-1.5,56.600006103515625,1,0.12289946554520181,2.354839979917504,293.3999938964844,3.3225800100412477,288.8999938964844,1.3715660285907478,291.29998779296875,0.12289946554520181 6084,2012-01-04,299.8999938964844,305.0,296.635986328125,301.79998779296875,651254.0,-0.011861634607959193,1.015420534975641,-0.43181739365649646,56.49717611534392,32.47136498887537,-11.112954738340989,-1.0129396930871053,13.933927897601393,7.283095371135005,15.628759194442985,8.364013671875,-15.190822284815795,3.6399932861328352,-23.39996958374462,30.67995615601029,-9.879988148805921,17.159974721071592,-23.11998168945314,77.63234153918278,39.77343937741073,13.519981434938737,1,-9.199981689453125,5.45001220703125,15.037498474121094,2.100006103515625,64.10000610351562,2,0.16772263866036896,1.2820521849360893,303.5,2.354839979917504,293.3999938964844,3.3225800100412477,288.8999938964844,0.16772263866036896 6085,2012-01-05,294.5,301.70001220703125,292.70001220703125,301.70001220703125,1016130.0,-0.018005982015285693,1.4999957614546688,3.7894922822403188,49.646648158402556,35.15347966962687,-4.720032180968644,1.760119743037876,18.60744212939119,12.011896246409378,15.707684662918576,9.0,-14.826666081882365,-0.03500061035157387,-22.252516716414164,22.182515495711016,-11.143758663382869,11.073757442679721,-17.15158779296877,46.23116040264751,4.7112863413638095,11.108758053031291,1,-3.79998779296875,10.850006103515625,19.977493286132812,7.5,69.5,3,0.20916810221906834,1.015420534975641,299.8999938964844,1.2820521849360893,303.5,2.354839979917504,293.3999938964844,0.20916810221906834 6086,2012-01-06,297.6000061035156,300.0,291.20001220703125,296.1000061035156,1062922.0,0.010526336514484314,1.793652331450605,-0.2083329801212224,63.80369131914671,39.30804305150064,-6.88202069644143,-3.529177112768366,14.905161023236815,8.197621213627826,16.38835486811502,8.79998779296875,-13.438424494463845,4.340005493164085,-13.463647733268886,22.143658719597056,-4.5618211200524,13.24183210638057,-19.6945618964844,54.76191773705139,8.226970645985489,8.901826613216489,1,-6.899993896484375,7.75,16.877487182617188,4.399993896484375,68.5,4,0.2137096935454812,1.4999957614546688,294.5,1.015420534975641,299.8999938964844,1.2820521849360893,303.5,0.2137096935454812 6087,2012-01-09,292.6000061035156,299.70001220703125,290.70001220703125,296.3999938964844,888921.0,-0.016801074924241877,-1.368428660916494,-2.5333251953125,54.600008911138254,43.38827417131052,-0.7016693854870937,-0.525066161837799,19.39355758338354,12.66737258649755,17.323529758278188,9.0,-12.042529439539862,0.5900054931640852,-13.039355609562392,14.219366595890563,-6.224675058199125,7.4046860445272955,-14.148670536484417,13.103406182650861,-34.78939604538357,6.814680551363231,1,0.75250244140625,12.75,18.34998321533203,9.399993896484375,73.39999389648438,0,0.22419687195873728,1.793652331450605,297.6000061035156,1.4999957614546688,294.5,1.015420534975641,299.8999938964844,0.22419687195873728 6088,2012-01-10,300.1000061035156,302.3999938964844,285.5,294.5,2157059.0,0.02563226193968937,2.3137302420766352,-1.473690550763745,64.325329939732,48.36712377449922,-6.362472672692093,-8.599874630951433,10.881498053232008,4.767962659653051,17.60472041335671,16.899993896484375,-9.565032868686842,8.175004577636741,-5.21640973611261,21.566418891386093,1.479297420762066,14.870711734511417,-21.113697003684422,74.871826171875,21.233556389372502,6.695707156874669,1,-6.74749755859375,5.25,12.749984741210938,1.899993896484375,65.10000610351562,1,0.18893695613553296,-1.368428660916494,292.6000061035156,1.793652331450605,297.6000061035156,1.4999957614546688,294.5,0.18893695613553296 6089,2012-01-11,303.6000061035156,305.1000061035156,299.70001220703125,300.8999938964844,1314251.0,0.011662778836441401,-1.11765480265205,0.4821445114740519,66.25875179864367,52.71928264447824,-7.973186274504542,-12.886591343210057,6.434375246528987,1.197806386015543,17.66046027742032,5.399993896484375,-6.821254014888382,11.7550048828125,-1.317821208848784,24.827830974473784,5.21859183698183,18.29141792864317,-24.08942294154042,92.34694115870225,32.60321259379229,6.536413045830651,1,-8.350006103515625,1.75,9.624984741210938,-1.600006103515625,56.399993896484375,2,0.18610012801098463,2.3137302420766352,300.1000061035156,-1.368428660916494,292.6000061035156,1.793652331450605,297.6000061035156,0.18610012801098463 6090,2012-01-12,305.0,310.3999938964844,299.5,299.5,1662419.0,0.004611310501775989,-2.9636341441761362,2.0370278273843163,65.90106692949897,56.89096290589437,-8.074594507454378,-14.062470468587776,4.451512061772405,-0.12919436410169283,17.17183178599501,10.899993896484375,-3.2797104854417967,12.554998779296852,-1.7814779611278482,26.891475519721553,5.386760409084502,19.723237149509202,-24.975628257123674,78.31327220828436,14.991876580450878,7.168238370212364,1,-7.0500030517578125,0.350006103515625,9.724990844726562,-3.0,65.0,3,0.1934426229508197,-1.11765480265205,303.6000061035156,2.3137302420766352,300.1000061035156,-1.368428660916494,292.6000061035156,0.1934426229508197 6091,2012-01-13,305.8999938964844,312.79998779296875,299.8999938964844,308.3999938964844,1572122.0,0.0029507996606044085,1.2831872268943874,-0.45454545454545453,69.32849113494424,59.88705773476192,-7.051033835585827,-14.857889907563845,3.621518787434127,-0.9182863553329526,16.457482264531443,12.899993896484375,0.27418684289767725,12.904992675781273,-2.6225653331855483,28.432550684748094,5.141213671297862,20.668771680264683,-24.660597267463743,74.72528578103795,5.960828950553463,7.763779004483403,1,-6.75,-2.9164886474609375,8.300003051757812,-3.899993896484375,69.5,4,0.18993137385670056,-2.9636341441761362,305.0,-1.11765480265205,303.6000061035156,2.3137302420766352,300.1000061035156,0.18993137385670056 6092,2012-01-16,306.3999938964844,308.20001220703125,303.1000061035156,303.1000061035156,687871.0,0.0016345211179349395,-2.090924223648436,-1.3199951171875,70.23593255335317,62.28856631780039,-6.160946775333514,-14.33661663731209,2.8699455257136606,-1.2746104036371548,15.22410969633406,5.100006103515625,2.9797298779409402,12.289993286132812,-3.7425882895100244,28.32257486177565,4.2737024983114225,20.306284073954203,-23.266961797626834,76.55678843148522,4.669182316287674,8.016290787821413,1,-7.25,-3.4164886474609375,8.150001525878906,-4.399993896484375,68.70001220703125,0,0.19484338575803162,1.2831872268943874,305.8999938964844,-2.9636341441761362,305.0,-1.11765480265205,303.6000061035156,0.19484338575803162 6093,2012-01-17,324.20001220703125,328.8999938964844,309.0,311.0,2543610.0,0.05809405569557713,-1.313951136424123,4.000018495570311,76.83616281906608,64.54845372932506,-23.150388268816585,-30.868195857069566,-15.273359469236652,-18.972885860889903,14.551022667332603,22.5,6.319991095956084,28.280010986328136,7.640181896135971,48.9198400765203,17.960096441232054,38.59992553142422,-39.28696276652704,84.01366440414417,9.917193491721335,10.31991454509607,1,-17.000015258789062,-21.650009155273438,-9.650016784667969,-22.20001220703125,50.59997558593756,1,0.12893271504960846,-2.090924223648436,306.3999938964844,1.2831872268943874,305.8999938964844,-2.9636341441761362,305.0,0.12893271504960846 6094,2012-01-18,336.29998779296875,336.6000061035156,322.0,323.3999938964844,1216142.0,0.03732256363460773,1.1629589776860494,0.9772713611289644,78.92031302096613,67.8010831584988,-33.016017788038766,-40.99835260678242,-27.42513117726446,-30.888547713229173,14.376375654949728,14.600006103515625,8.60640057636698,37.79498748779298,11.071180995090117,64.51879398049584,24.43308424144152,51.15689073414444,-47.86798279598611,99.19132544153828,25.59649959290708,13.361903246351439,1,-25.249984741210938,-29.899978637695312,-19.824989318847656,-34.29998779296875,38.800018310546875,2,0.08593525264072799,-1.313951136424123,324.20001220703125,-2.090924223648436,306.3999938964844,1.2831872268943874,305.8999938964844,0.08593525264072799 6095,2012-01-19,344.70001220703125,350.70001220703125,335.3680114746094,337.3999938964844,2192410.0,0.024977771986223418,-1.6983497818059752,0.5658931600375674,83.29355973632528,69.96662409374086,-37.4886477173888,-47.111932224182624,-35.99962907342365,-38.93219104434104,14.313178883195704,15.332000732421875,10.119675572085669,43.21001129150392,10.23264033432207,76.18738224868576,26.721325812912994,59.69869677009484,-51.45120709939533,88.18898063516188,13.917748443256968,16.48868547859093,1,-26.600006103515625,-31.25,-28.675018310546875,-42.70001220703125,31.699981689453125,3,0.04438638599113065,1.1629589776860494,336.29998779296875,-1.313951136424123,324.20001220703125,-2.090924223648436,306.3999938964844,0.04438638599113065 6096,2012-01-20,344.0,346.29998779296875,332.8999938964844,342.79998779296875,1556236.0,-0.0020307867195862306,3.6206972755111706,0.16438482151442058,81.62499175072031,72.96939996480553,-32.983159907889444,-44.18822479414575,-35.72115824723198,-38.03592172727582,14.152576708531765,13.399993896484375,11.529375234668692,39.659999084472645,2.383371376552077,76.93662679239321,21.021685230512333,58.29831293843296,-43.85705004043666,85.92434590772794,14.15241397213893,18.638313853960298,1,-25.899993896484375,-30.54998779296875,-29.425003051757812,-42.0,33.899993896484375,4,0.07558139534883712,-1.6983497818059752,344.70001220703125,1.1629589776860494,336.29998779296875,-1.313951136424123,324.20001220703125,0.07558139534883712 6097,2012-01-23,343.1000061035156,346.6000061035156,340.79998779296875,345.3999938964844,781708.0,-0.002616261326989444,1.4680864878903968,-1.9166369971008597,77.96609877261608,74.48504094623709,-27.006425572989997,-40.77120518443644,-35.020070601153634,-37.18561255590896,14.33697462089334,5.800018310546875,14.010458723622321,35.83500518798826,-4.011823200757931,75.68183357673445,15.911590993615164,55.75841938236135,-36.890208674256144,81.77457103421627,12.142556694563169,19.923414194373102,1,-18.0,-29.649993896484375,-29.07501220703125,-41.100006103515625,34.100006103515625,0,0.09414161241146579,3.6206972755111706,344.0,-1.6983497818059752,344.70001220703125,1.1629589776860494,336.29998779296875,0.09414161241146579 6098,2012-01-24,338.5,345.1000061035156,335.6000061035156,342.8999938964844,1030553.0,-0.013407187472120774,1.159086416584882,1.9130509778945413,76.88022023654942,75.6652041060044,-18.312283861990352,-33.60992199130351,-30.3863829469729,-32.772717626466715,13.89775387303192,9.5,15.544674934379373,28.514999389648438,-12.093390841202165,69.12338962049904,8.210804274223165,48.81919450507371,-26.95137679740793,57.49126474572594,-10.669044329569076,20.30419511542529,1,-13.399993896484375,-25.04998779296875,-28.87500762939453,-36.5,36.79998779296881,1,0.10812409484051888,1.4680864878903968,343.1000061035156,3.6206972755111706,344.0,-1.6983497818059752,344.70001220703125,0.10812409484051888 6099,2012-01-25,341.0,342.5,337.0,340.79998779296875,858795.0,0.007385524372230501,2.4374868870281716,-0.04545738283661282,83.74454537240291,77.64781282188261,-16.70599750128582,-33.512127931975556,-33.34521145260726,-35.14860513607488,13.434797090183967,5.5,18.34797125780051,28.274999999999977,-12.966264534975608,69.51626453497556,7.654367732512185,48.89563226748777,-24.75321011687521,45.50560545612588,-24.378164478930643,20.620632267487803,1,-15.699996948242188,-27.54998779296875,-32.30000305175781,-35.30000305175781,37.0,2,0.09912019880636014,1.159086416584882,338.5,1.4680864878903968,343.1000061035156,3.6206972755111706,344.0,0.09912019880636014 6100,2012-01-26,349.0,351.29998779296875,341.1000061035156,343.29998779296875,1186437.0,0.02346041055718473,-1.0198032366840306,28.498321635642355,84.82383546315376,79.36951774723923,-19.901037851934063,-38.96553036680456,-41.588363635857604,-42.749979801949905,13.72811965228789,10.29998779296875,20.424602506341046,33.38999938964844,-9.577256034140078,76.35725481343695,11.90637167775418,54.873627101542695,-28.618823438006416,87.5000621961717,15.05478511235276,21.483627711894254,1,-21.800003051757812,-35.25,-41.483253479003906,-39.40000915527344,29.70001220703125,3,0.07478511777511643,2.4374868870281716,341.0,1.159086416584882,338.5,1.4680864878903968,343.1000061035156,0.07478511777511643 6101,2012-01-27,344.70001220703125,354.79998779296875,342.70001220703125,349.3999938964844,727882.0,-0.012320881928277183,-1.7816094373178148,-0.8245564252749253,85.63611611039931,81.08064925357769,-10.637073267272626,-31.906674956777067,-37.5349266607418,-37.88870176067036,14.106057055947641,12.0999755859375,22.225832121540066,26.300010681152344,-16.61116108827298,69.21118245057767,4.844424796439682,47.755596565865005,-19.990202072701152,47.395910322739596,-31.21087135510787,21.45558588471267,1,-12.800018310546875,-29.20001220703125,-37.39575958251953,-32.20001220703125,28.29998779296875,4,0.0919639703128694,-1.0198032366840306,349.0,2.4374868870281716,341.0,1.159086416584882,338.5,0.0919639703128694 6102,2012-01-30,336.1000061035156,344.2770080566406,331.3999938964844,343.3999938964844,921084.0,-0.024949248038756533,1.8444866894520058,1.5531949431526728,74.25875611688149,80.79427073111273,2.926700929678759,-21.02145014483932,-29.07694105400185,-28.931387182556648,14.249248341199527,13.300018310546875,24.014410492277136,15.565003967285179,-26.346246565801152,57.47625450037151,-5.390621299257987,36.520629233828345,-6.575767543803352,20.085527491258798,-56.556732006499374,20.95562526654315,1,2.29998779296875,-20.600006103515625,-31.225006103515625,-23.600006103515625,23.79998779296875,0,0.1243677091160027,-1.7816094373178148,344.70001220703125,-1.0198032366840306,349.0,2.4374868870281716,341.0,0.1243677091160027 6103,2012-01-31,340.79998779296875,344.8999938964844,336.20001220703125,338.3999938964844,1924755.0,0.013983878619762802,-1.558834221191001,-0.32876683695225034,74.6684248678617,80.32183871410115,0.9264842680028096,-24.014992760096447,-33.693172620184384,-33.24150595463925,15.562461816386527,8.79998779296875,25.913867039847787,18.399986267089844,-23.638943729164737,60.438916263344424,-2.619478731037418,39.419451265217106,-9.399993896484375,40.17092456548305,-33.06026687554068,21.019464998127287,1,2.3000030517578125,-25.29998779296875,-39.59998321533203,-28.29998779296875,24.20001220703125,1,0.10680758720031114,1.8444866894520058,336.1000061035156,-1.7816094373178148,344.70001220703125,-1.0198032366840306,349.0,0.10680758720031114 6104,2012-02-01,350.20001220703125,355.6000061035156,340.29998779296875,341.3999938964844,1573828.0,0.027582232249881766,-1.7818137933521803,3.6666836209198532,77.09832072867465,79.63347882436219,-7.034189370271804,-31.04515192262528,-42.74697243720152,-41.876899452805844,17.176947192570932,15.300018310546875,28.25140568115819,25.285009765624977,-17.103235689900032,67.67325522114999,4.090887037862501,46.47913249338745,-18.800018310546875,77.68598689005859,4.887066051635912,21.1941227277625,2,-6.70001220703125,-31.647506713867188,-51.975006103515625,-40.65000915527344,19.199981689453125,2,0.07167325731302077,-1.558834221191001,340.79998779296875,1.8444866894520058,336.1000061035156,-1.7816094373178148,344.70001220703125,0.07167325731302077 6105,2012-02-02,356.1000061035156,358.79998779296875,347.5,351.0,958977.0,0.016847497689395974,1.1523848830010783,0.5795449422421357,78.39366422111843,79.27444243218419,-12.457024909942277,-33.827985005645644,-47.90911365766959,-46.883968579710654,18.58652776815762,11.29998779296875,28.681119584154658,28.105003356933594,-13.928391807756043,70.13839852162323,7.088305774588775,49.12170093927841,-20.34401000976561,90.14605003324635,16.864143543758644,21.016697582344804,2,-11.000015258789062,-35.947509765625,-59.44999694824219,-46.55000305175781,18.199981689453182,3,0.06149956057602024,-1.7818137933521803,350.20001220703125,-1.558834221191001,340.79998779296875,1.8444866894520058,336.1000061035156,0.06149956057602024 6106,2012-02-03,361.20001220703125,362.6000061035156,349.1310119628906,354.8999938964844,907517.0,0.014321836607981142,1.960216506980472,1.2352962295876542,79.46236576782036,79.44069432054022,-16.607036853785644,-35.75195578739664,-52.016259089952314,-51.07308606404138,20.011831060250195,13.468994140625,28.01249117655061,30.025009155273438,-11.949416044653162,71.99943435520004,9.037796555310138,51.01222175523674,-20.9000244140625,95.51284183097573,21.709736612457732,20.987212599963293,2,-14.20001220703125,-37.25001525878906,-65.60000610351562,-51.65000915527344,15.699981689453125,4,0.048449610765709084,1.1523848830010783,356.1000061035156,-1.7818137933521803,350.20001220703125,-1.558834221191001,340.79998779296875,0.048449610765709084 6107,2012-02-06,358.20001220703125,361.3999938964844,356.04998779296875,360.20001220703125,644868.0,-0.008305647559835871,1.4318411962990192,-0.31745939478490015,71.73912704130174,78.86946174329049,-12.560744343731471,-29.076129910910822,-47.989431162941855,-47.432255918927126,21.468213436112226,5.350006103515625,25.983054710184774,23.745008850097634,-15.714367867181409,63.204385567376676,4.015320491458112,43.474697208737155,-13.440020751953114,83.3333525994856,10.374776455946801,19.729688358639535,2,-11.20001220703125,-34.15000915527344,-63.07500457763672,-48.65000915527344,60.0,0,0.04131766412228566,1.960216506980472,361.20001220703125,1.1523848830010783,356.1000061035156,-1.7818137933521803,350.20001220703125,0.04131766412228566 6108,2012-02-07,356.79998779296875,359.70001220703125,351.6000061035156,359.6000061035156,776582.0,-0.003908499068540849,4.399949137887188,1.4000091552734375,65.18517145438057,76.80730908573243,-9.266331888459206,-24.46480958599176,-45.65439002370806,-45.60220634493703,22.353508645083508,8.100006103515625,24.25440459260085,19.509985351562477,-17.636211021932525,56.65618172505748,0.9368871648149479,38.08308353831001,-8.471993408203105,73.99097063609254,4.1709395409794325,18.57309818674751,2,-9.79998779296875,-32.74998474121094,-61.67498016357422,-47.24998474121094,47.9000244140625,1,0.00868835821069136,1.4318411962990192,358.20001220703125,1.960216506980472,361.20001220703125,1.1523848830010783,356.1000061035156,0.00868835821069136 6109,2012-02-08,360.1000061035156,362.3999938964844,356.1000061035156,356.6000061035156,871765.0,0.00924893055899334,-1.7999945746527777,-1.2499918257021723,62.3397278362616,74.30907490496665,-10.696994847153633,-24.574928127521957,-48.04558588024315,-48.697731967237814,23.65024771181316,6.29998779296875,23.347508083538344,19.985003662109364,-14.897981068513161,54.86798839273189,2.5435112967981013,37.426496027420626,-8.917609374999984,83.44371530142665,15.288469048176452,17.44149236531126,2,-13.100006103515625,-36.05000305175781,-62.07499694824219,-50.55000305175781,32.600006103515625,2,0.013607314116723002,4.399949137887188,356.79998779296875,1.4318411962990192,358.20001220703125,1.960216506980472,361.20001220703125,0.013607314116723002 6110,2012-02-09,364.0,366.2300109863281,356.3999938964844,362.20001220703125,548771.0,0.01083030777667715,2.1405756405756406,0.5142822265625,65.2438939291453,72.04327244038286,-13.684554584938837,-25.115859209442306,-51.18869458372234,-52.18006620377457,25.669722170444516,9.83001708984375,22.996384733468062,20.93499755859375,-11.324761224623614,53.194756341811114,4.805118166985096,37.064876950202404,-12.399993896484375,86.95823665893272,20.1810808743425,16.12987939160868,2,-15.18499755859375,-38.13499450683594,-65.97499084472656,-54.44999694824219,35.399993896484375,3,0.014835148067264825,-1.7999945746527777,360.1000061035156,4.399949137887188,356.79998779296875,1.4318411962990192,358.20001220703125,0.014835148067264825 6111,2012-02-10,364.0,366.0,358.79998779296875,361.7999877929688,633165.0,0.0,1.322580010041248,1.2222372927333447,66.15145293291656,71.14246097549788,-11.911574663255749,-21.64998142899117,-50.458113945377875,-51.84917932309787,27.997477099774336,7.20001220703125,22.043635460082726,18.029997253417946,-10.37142191698615,46.43141642382204,3.8292876682158976,32.230706838619994,-9.473992919921898,84.75727790803428,19.0560878965818,14.200709585202036,2,-12.784988403320312,-38.13499450683594,-65.97499084472656,-54.44999694824219,28.899993896484375,4,0.02829666976090328,2.1405756405756406,364.0,-1.7999945746527777,360.1000061035156,4.399949137887188,356.79998779296875,0.02829666976090328 6112,2012-02-13,366.1000061035156,370.1000061035156,363.8999938964844,366.2999877929688,557811.0,0.005769247537130928,-1.695653904586255,-0.09090026355946777,72.18648484351903,70.86668986168202,-10.402491325509914,-20.077471897416217,-52.336118824706546,-53.511714941297726,30.540836190491998,6.20001220703125,20.258450162778843,17.14500274658201,-5.763372019998712,40.05337751316273,5.6908153632916765,28.59919012987234,-9.70001220703125,78.37837837837837,11.157905838638442,11.454187383290359,2,-10.900009155273438,-38.30000305175781,-68.07499694824219,-56.55000305175781,10.29998779296875,0,0.029500102739454803,1.322580010041248,364.0,2.1405756405756406,364.0,-1.7999945746527777,360.1000061035156,0.029500102739454803 6113,2012-02-14,366.0,368.010009765625,361.7999877929688,365.0,982233.0,-0.0002731660798916957,1.4741027137437765,-5.000457805583807,70.90299296565296,70.17832011023518,-7.098418966210943,-17.587048311281706,-51.84628279796635,-52.66061600855062,31.3287683931321,6.210021972656193,18.754417856238888,14.954997253417957,-5.986676828232191,35.896671335068106,4.484160212592883,25.42583429424303,-7.20001220703125,70.71424211774554,0.7161277560409616,10.470837040825069,2,-7.1999969482421875,-38.19999694824219,-66.64874267578125,-56.44999694824219,20.20001220703125,1,0.14262298417221664,-1.695653904586255,366.1000061035156,1.322580010041248,364.0,2.1405756405756406,364.0,0.14262298417221664 6114,2012-02-15,365.20001220703125,371.20001220703125,363.20001220703125,367.7999877929688,798607.0,-0.00218575899718243,-1.424251391791666,-2.599975585937557,65.39924042613185,68.73449524412555,-4.410758256969416,-15.295119589223532,-50.90917895232485,-51.082611310508014,31.724638909056146,8.0,18.96873989394328,12.710008239746116,-7.933932605278699,33.35394908477093,2.3880378172337373,23.031978662258496,-4.140020751953102,59.45950961611821,-7.980840206046679,10.321970422512406,2,-5.0345001220703125,-29.850006103515625,-65.8487548828125,-55.65000915527344,12.0,2,0.1081599087614693,1.4741027137437765,366.0,-1.695653904586255,366.1000061035156,1.322580010041248,364.0,0.1081599087614693 6115,2012-02-16,360.0,365.6000061035156,356.0,360.8999938964844,558527.0,-0.014238806224582956,-1.157306221818369,0.3461547490492436,64.29903769914836,67.0496810142731,1.5652485273901107,-9.37053156552679,-45.652215191110145,-45.05985921487945,31.036200204535913,9.600006103515625,18.773313244011888,6.744996643066429,-13.817257903218376,27.307251189351234,-3.536130630076002,17.02612391620886,11.20001220703125,26.315768339644308,-41.85651588828978,10.281127273142408,2,1.4000091552734375,-24.649993896484375,-59.69999694824219,-50.44999694824219,18.20001220703125,3,0.0908333672417534,-1.424251391791666,365.20001220703125,1.4741027137437765,366.0,-1.695653904586255,366.1000061035156,0.0908333672417534 6116,2012-02-17,370.0,371.2999877929688,362.70001220703125,363.6000061035156,747485.0,0.02777777777777768,-1.0975597047976111,-7.111152555016785,80.87428048905899,68.0646980640239,-7.884320655688498,-18.258950049642408,-55.28768500784065,-54.45802587328103,30.719899497253966,11.299987792968807,17.70370571283115,15.444996643066418,-5.92527196871697,36.815265254849805,4.759862337174752,26.130130948958083,-14.0,91.5033409793554,16.535891590821265,10.685134305891687,2,-8.550003051757812,-34.40000915527344,-68.3499984741211,-60.44999694824219,15.5,4,0.07945944296347118,-1.157306221818369,360.0,-1.424251391791666,365.20001220703125,1.4741027137437765,366.0,0.07945944296347118 6117,2012-02-20,375.3999938964844,377.1000061035156,370.0,372.0,603221.0,0.014594578098606314,1.0882314662310444,0.5312495529647379,81.11507583005242,69.83468743909856,-11.832200079364668,-22.25612029272952,-60.07557593143264,-59.18354836132107,30.501470422565358,7.100006103515625,16.041170443789156,19.229991149902332,-3.3434073327119336,41.8033896325166,7.943291908595199,30.516690391209465,-19.399993896484375,91.943072439453,12.054673717895426,11.286699241307144,2,-8.849990844726562,-35.29998779296875,-74.33324432373047,-67.29998779296875,14.899993896484432,0,0.046616942686540375,-1.0975597047976111,370.0,-1.157306221818369,360.0,-1.424251391791666,365.20001220703125,0.046616942686540375 6118,2012-02-21,375.1000061035156,377.20001220703125,372.5,375.7999877929688,1409467.0,-0.0007991150715135342,1.6856978437339238,-0.2058773370672722,76.7741694137938,71.43851428104658,-9.681476334601257,-20.10432092682197,-58.64499106895596,-58.20238939501047,30.854473512766038,4.70001220703125,13.681367903943908,17.100003051757824,-5.375902284266374,39.57590838778202,5.862050383745725,28.337955719769923,-18.256005859375023,90.09431653619929,9.517239870042005,11.237952668012111,2,-8.5,-32.0,-74.03325653076172,-67.0,10.0,1,0.003465709868876843,1.0882314662310444,375.3999938964844,-1.0975597047976111,370.0,-1.157306221818369,360.0,0.003465709868876843 6119,2012-02-22,374.7999877929688,378.7999877929688,373.6000061035156,374.3999938964844,1338300.0,-0.0007998355256332301,-4.200061036087644,-0.5714347996686925,72.86058260888392,72.28481302323976,-7.90865993367629,-18.068646906935214,-57.304161184282805,-56.96694150114877,31.263333204524518,5.199981689453182,12.815513435219486,15.109985351562557,-7.064715491401387,37.2846861945265,4.022634930080585,26.19733577304453,-16.734626831054754,82.45613095795804,2.9618424524720695,11.08735042148198,2,-7.399993896484432,-24.399993896484432,-69.9249877929688,-66.69998168945318,-2.199981689453182,2,0.030416288114607948,1.6856978437339238,375.1000061035156,1.0882314662310444,375.3999938964844,-1.0975597047976111,370.0,0.030416288114607948 6120,2012-02-23,375.1000061035156,378.20001220703125,370.5,375.1000061035156,1009511.0,0.0008004757745951885,1.4838700150618718,0.0,69.2520333038303,72.62932195334129,-7.228737972915042,-17.19463959597323,-56.14511937080522,-56.4081082886309,31.01090595697612,7.70001220703125,12.957812150544953,14.105003356933594,-8.488843000192503,36.69884971405969,2.8080801783705738,25.401926535496614,-15.375874995117215,77.01871242162062,-0.4307751788622909,11.296923178563043,2,-7.70001220703125,-20.000015258789062,-66.375,-67.0,1.100006103515625,3,0.0055985232453876765,-4.200061036087644,374.7999877929688,1.6856978437339238,375.1000061035156,1.0882314662310444,375.3999938964844,0.0055985232453876765 6121,2012-02-24,376.3999938964844,382.2999877929688,374.1000061035156,375.3999938964844,1831019.0,0.003465709868876843,-3.555576277508424,100.0,76.4534195157827,73.10342580581502,-7.358651567366394,-16.86252713783273,-56.00211026230096,-56.57270163338313,30.648828499708923,8.199981689453182,13.28661510610192,13.819992065429688,-8.405321082248292,36.04530521310767,2.7073354915906975,24.932648639268677,-15.149794253320351,52.03252234236266,-23.653492289584612,11.112656573838976,2,-7.25,-19.550003051757812,-60.62498474121094,-62.949981689453125,0.100006103515625,4,0.004782195376554332,1.4838700150618718,375.1000061035156,-4.200061036087644,374.7999877929688,1.6856978437339238,375.1000061035156,0.004782195376554332 6122,2012-02-27,377.8999938964844,379.6000061035156,370.5,375.1000061035156,805801.0,0.003985122275035113,1.9354800602474873,2.79998779296875,80.57969194080135,74.17861458083152,-7.832465358363038,-15.884836363530383,-55.66376260524652,-57.019247664024306,31.326720281010484,9.100006103515625,13.140554737282855,13.229992675781261,-6.195880578929007,32.65586593049153,3.5170560484261273,22.942929303136395,-14.544815438339867,62.71187755714263,-12.643743396234626,9.712936627355143,2,-8.75,-21.050003051757812,-62.12498474121094,-64.44998168945312,1.5,0,0.020111156989320866,-3.555576277508424,376.3999938964844,1.4838700150618718,375.1000061035156,-4.200061036087644,374.7999877929688,0.020111156989320866 6123,2012-02-28,377.20001220703125,383.343994140625,371.8999938964844,379.5,1105731.0,-0.0018522934658867785,1.2915553980310799,-0.8214277929155314,76.8025225318307,75.44564592590916,-6.008549886165667,-12.983716306619044,-53.22139205631788,-55.5865140406367,32.09675724979279,11.444000244140625,12.970490778742715,10.710009765624989,-5.918799515564672,27.33881904681465,2.3956051250301584,19.02441440621982,-11.950352815404301,52.164553593491604,-21.252241523505347,8.314404640594828,2,-7.52801513671875,-19.828018188476562,-57.92500305175781,-63.75,-15.70001220703125,1,0.03472952057792478,1.9354800602474873,377.8999938964844,-3.555576277508424,376.3999938964844,1.4838700150618718,375.1000061035156,0.03472952057792478 6124,2012-02-29,375.2999877929688,379.6000061035156,369.2999877929688,378.8999938964844,1336024.0,-0.005037180149982556,3.1199821778431303,1.5652283523073818,68.8962852278714,75.9564512068784,-2.821934990527609,-9.59899475955757,-49.455524213705246,-53.05953685392751,32.12504744051731,10.300018310546818,12.213529058899269,7.554986572265705,-7.622620113494804,22.732593258026213,-0.03381677061457822,15.143789915145987,-7.87900823146208,42.72285166690587,-27.783865209309155,7.588803342880261,2,-2.277984619140682,-17.92799377441412,-56.02497863769537,-61.84997558593756,-6.5,2,0.026112493017060645,1.2915553980310799,377.20001220703125,1.9354800602474873,377.8999938964844,-3.555576277508424,376.3999938964844,0.026112493017060645 6125,2012-03-01,378.0,380.0,369.5,374.8999938964844,1042115.0,0.007194277364380497,1.9577439362484044,-0.8611113465858653,71.47236851712834,74.91179432110832,-3.017450871113283,-11.145633340909058,-50.23274393654185,-55.33566779511227,31.985211166403893,10.5,11.712389843388621,9.159999084472645,-5.635358575863563,23.955356744808853,1.7623202543045409,16.55767791464075,-8.700012207031193,61.94822183687734,-6.476815859673508,7.3976788301681164,3,-1.678009033203125,-20.628005981445312,-58.62499237060547,-64.54998779296875,-23.70001220703125,3,-0.014285698138847502,3.1199821778431303,375.2999877929688,1.2915553980310799,377.20001220703125,1.9354800602474873,377.8999938964844,-0.014285698138847502 6126,2012-03-02,378.70001220703125,379.2999877929688,374.20001220703125,377.70001220703125,495686.0,0.0018518841455852364,3.6364443457993905,0.32258001004124787,70.19228982269522,73.69815143140197,-2.6301757028870725,-11.033037050783491,-49.026661482835266,-55.668890280349956,31.627042479525656,5.099975585937557,11.885449119336045,8.985011291503895,-5.976872101161462,23.94689468416925,1.5040695951711882,16.4659529878366,-9.400024414062443,66.93264145121391,-0.2237254975117935,7.48094169633268,3,-2.378021240234375,-21.328018188476562,-58.225013732910156,-64.95001220703125,-18.300018310546875,4,-0.006601531342526834,1.9577439362484044,378.0,3.1199821778431303,375.2999877929688,1.2915553980310799,377.20001220703125,-0.006601531342526834 6127,2012-03-05,373.0,378.0,370.5,377.0,1067835.0,-0.015051523695000846,1.5,-4.0,59.51085694572529,71.78000560161658,3.0101445114134435,-4.3926076522953394,-41.370118898255384,-49.75286035048589,31.06173506431049,8.20001220703125,12.46257251481103,2.5449996948242415,-11.451763515283915,16.541762904932398,-4.453381910229837,9.54338129987832,10.343994140625,26.345845447789113,-38.693224662847,6.9983816050540675,3,3.321990966796875,-15.628005981445312,-49.30000305175781,-57.5,-4.200012207031193,0,0.009383378016085686,3.6364443457993905,378.70001220703125,1.9577439362484044,378.0,3.1199821778431303,375.2999877929688,0.009383378016085686 6128,2012-03-06,359.8999938964844,372.8999938964844,351.1000061035156,372.0,1804380.0,-0.03512065979494805,2.1366902684011198,3.0250015258789062,44.60284005765388,68.64025642925769,15.340501575879102,9.4353039839948,-26.409347254089084,-36.52039926538026,30.553953946298297,21.899993896484375,10.851707376888157,-10.710006713867188,-24.12671152851493,2.7066981007805566,-17.418359121191088,-4.001654306543287,23.18712036132814,30.449791181579627,-33.83705345906236,6.708352407323883,3,7.3220062255859375,-0.12799072265625,-32.94999694824219,-44.399993896484375,1.5,1,0.054181718062514594,1.5,373.0,3.6364443457993905,378.70001220703125,1.9577439362484044,378.0,0.054181718062514594 6129,2012-03-07,365.0,368.6000061035156,349.7300109863281,360.20001220703125,918312.0,0.014170620144501989,2.1449991861979165,-0.39669300592948675,55.102034461153686,67.06803433562695,9.727083429860272,4.976355590786284,-29.618660176993046,-41.50485083764664,29.891950840718266,18.8699951171875,8.82996408234169,-5.855000305175793,-18.627087252489332,6.917086642137747,-12.24104377883259,0.5310431684810055,16.807629931640633,50.4459681395159,-17.873799432279924,6.386043473656779,3,1.5370025634765625,-3.178009033203125,-35.70000457763672,-49.5,-5.79998779296875,2,-0.009589041095890427,2.1366902684011198,359.8999938964844,1.5,373.0,3.6364443457993905,378.70001220703125,-0.009589041095890427 6130,2012-03-08,369.3999938964844,374.8999938964844,366.2999877929688,366.5,1087152.0,0.012054777798587324,-4.212095991122354,0.6041669315768727,49.3087496035884,64.0519599009387,4.954535696616858,1.0557893051951623,-32.20226319227936,-45.630004181115225,28.754835930206568,9.899993896484375,7.4473324238157375,-1.725006103515625,-14.109355237232421,10.659343030201171,-7.917180670374023,4.467168463342773,10.482978898437523,66.52011612582281,1.0861151348332356,6.192174566858411,3,-2.8629913330078125,-3.977996826171875,-38.373741149902344,-53.49998474121094,0.600006103515625,3,-0.001624272099159052,2.1449991861979165,365.0,2.1366902684011198,359.8999938964844,1.5,373.0,-0.001624272099159052 6131,2012-03-09,374.2999877929688,374.7999877929688,366.9200134277344,370.7999877929688,894895.0,0.013264737350963562,2.5022108289930807,1.2068990918370568,48.71794324591381,60.511765601506745,-0.3069497831070862,-3.196897049588415,-35.11410699133029,-50.088153299400346,27.556269916961146,7.879974365234432,6.53303913651439,2.6599884033203693,-9.32709171628943,14.64706852293017,-3.3335516564845307,8.65352846312527,3.7738072934374713,86.91187249757402,23.805344015182392,5.993540059804903,3,-7.762985229492244,-8.062484741210994,-41.67374420166021,-56.79998779296881,-4.899993896484432,4,-0.05343307681608145,-4.212095991122354,369.3999938964844,2.1449991861979165,365.0,2.1366902684011198,359.8999938964844,-0.05343307681608145 6132,2012-03-12,376.8999938964844,379.7999877929688,372.5,374.5,824617.0,0.006946316292571364,-1.2812483608707232,0.6857125418526786,51.99113371268694,57.75494462160188,-3.42376921411136,-5.213614385180222,-35.79982999613577,-52.234693594969485,26.207781565202293,7.299987792968807,5.9238281880825525,4.719995117187523,-7.18906341033113,16.629053644706175,-1.2345341465717752,10.67452438094682,-27.16998291015625,90.35584924081486,29.396433641734582,5.954529263759324,3,-12.034988403320312,-10.362991333007812,-41.42499542236328,-57.49998474121094,-15.29998779296875,0,-0.04377819121040294,2.5022108289930807,374.2999877929688,-4.212095991122354,369.3999938964844,2.1449991861979165,365.0,-0.04377819121040294 6133,2012-03-13,418.20001220703125,426.6000061035156,376.8999938964844,376.8999938964844,4753218.0,0.1095781877934705,-1.4067791850997438,17.208384725913305,75.17400669261959,58.45246922879612,-42.79687165358064,-44.6939049748342,-74.99179021608086,-92.77740618625069,26.067803197907647,49.70001220703125,5.981235115928996,43.410012817382835,19.93738982327227,66.8826358114934,31.673701320327552,55.14632431443812,-67.86860168457031,89.07246724332599,29.558593468278154,11.736311497055278,3,-30.035003662109375,-30.035003662109375,-82.67501068115234,-98.80000305175781,-60.300018310546875,1,-0.11812535383094824,-1.2812483608707232,376.8999938964844,2.5022108289930807,374.2999877929688,-4.212095991122354,369.3999938964844,-0.11812535383094824 6134,2012-03-14,404.70001220703125,426.0,404.70001220703125,420.0,2758372.0,-0.03228120422272196,-1.7843143512516206,-0.3704595886114065,64.88933085795182,57.72102059999874,-27.589205432963297,-29.600571211030683,-59.38108300103619,-78.69470045785988,25.711254947513375,21.29998779296875,5.4873894411304605,27.935012817382812,1.41111036522301,54.458915269542615,14.67306159130294,41.196964043462685,-51.31785786132809,63.68161319006773,6.118350610103619,13.261951226079901,3,-16.535003662109375,-16.535003662109375,-69.17501068115234,-85.30000305175781,-61.5,2,-0.10699287621566966,-1.4067791850997438,418.20001220703125,-1.2812483608707232,376.8999938964844,2.5022108289930807,374.2999877929688,-0.10699287621566966 6135,2012-03-15,392.70001220703125,409.0,392.70001220703125,404.5,2609024.0,-0.029651592878779498,-1.762712653428576,0.7712416475516106,57.402365291029696,56.299917874258114,-14.84593069067273,-15.837137553883395,-45.19221404683867,-66.36107742305228,25.86984548819765,16.29998779296875,5.032840129452552,14.300012207031273,-11.902046953406852,40.5020713674694,1.1989826268122101,27.401041787250335,-36.38914379101561,43.197054194275495,-14.443456765961606,13.101029580219063,3,-4.535003662109375,-4.535003662109375,-57.175010681152344,-73.30000305175781,-43.0,3,-0.08530684736097949,-1.7843143512516206,404.70001220703125,-1.4067791850997438,418.20001220703125,-1.2812483608707232,376.8999938964844,-0.08530684736097949 6136,2012-03-16,399.3999938964844,405.0,393.3999938964844,393.3999938964844,2980580.0,0.01706132284488171,-2.866668701171875,-0.5084751022857172,59.3234999544751,56.279100430785874,-20.451526164511336,-21.31441368322828,-49.68028042550878,-72.63399442053992,25.63575728115582,12.29998779296875,5.291862664780183,19.529994201660145,-7.955214477958634,47.015202881278924,5.787389861850784,33.272598541469506,-40.27755997296873,49.722718783087736,-6.975722027966576,13.742604339809375,3,-11.2349853515625,-11.2349853515625,-62.05998992919922,-78.18498229980469,-41.100006103515625,4,-0.07361040146661646,-1.762712653428576,392.70001220703125,-1.7843143512516206,404.70001220703125,-1.4067791850997438,418.20001220703125,-0.07361040146661646 6137,2012-03-19,392.8999938964844,399.5,390.6000061035156,397.1000061035156,1709882.0,-0.016274411866126992,-1.0227286914183065,-0.7000020345052084,56.48223492373256,57.5990331936835,-12.104805077670164,-14.16224110506937,-40.837101175027556,-65.66055552276464,24.923772812679186,8.899993896484375,5.083447974023954,12.154994201660145,-15.840537787075391,40.15052619039568,-1.8427717927075946,26.152760196027884,-31.07845708576872,32.193151046623726,-24.042816811585546,13.997765994367754,3,-4.7349853515625,-4.7349853515625,-54.3599853515625,-71.68498229980469,-31.79998779296875,0,-0.05981165783930109,-2.866668701171875,399.3999938964844,-1.762712653428576,392.70001220703125,-1.7843143512516206,404.70001220703125,-0.05981165783930109 6138,2012-03-20,376.3999938964844,391.1000061035156,376.0,391.0,3056205.0,-0.041995419333977324,1.040538840787105,3.476181826108439,50.405307942956185,57.07717469166156,7.802358687056596,2.5720127326939064,-22.37912649419428,-49.06406873952875,23.746793965190054,16.899993896484375,4.518675951664534,-4.410005187988304,-32.3563456061882,23.53633523021159,-18.383175397088223,9.563165021111615,-11.987318314056722,0.79998779296875,-54.7846850527537,13.97317020909994,3,20.050003051757812,11.7650146484375,-34.899993896484375,-53.24998474121094,-7.79998779296875,1,-0.03931984068267269,-1.0227286914183065,392.8999938964844,-2.866668701171875,399.3999938964844,-1.762712653428576,392.70001220703125,-0.03931984068267269 6139,2012-03-21,386.20001220703125,388.8999938964844,378.70001220703125,378.70001220703125,1724421.0,0.026036180843408863,-1.7199951171875,-0.5136984153858696,52.871151751810956,57.472997152575175,1.4816196874162983,-6.672243343647324,-30.179756582350024,-58.687280174813566,22.400828710852412,12.5,4.996352417515936,4.82001190185548,-23.075183708112775,32.715207511823735,-9.127585903128647,18.767609706839607,-19.299843403760065,30.909127900094695,-22.88452898244453,13.947597804984118,3,10.55999755859375,1.964996337890625,-42.90000915527344,-63.05000305175781,-20.300018310546875,2,-0.07327813934758765,1.040538840787105,376.3999938964844,-1.0227286914183065,392.8999938964844,-2.866668701171875,399.3999938964844,-0.07327813934758765 6140,2012-03-22,377.20001220703125,386.0,374.1000061035156,384.7999877929688,945571.0,-0.023303986834612878,1.379998779296875,-1.0133300781250076,49.50364009382689,57.560296802343295,13.079899594612414,2.627883453420793,-19.288858985124307,-49.37898699691783,21.280538938687354,12.100006103515625,7.159966561031354,-4.2849884033203125,-32.096336628965105,23.52635982232448,-18.19066251614271,9.620685709502084,-7.9118499117502665,10.032384193669133,-40.36020169578148,13.905674112822398,3,22.349990844726562,10.964996337890625,-29.44225311279297,-53.5,-7.20001220703125,3,-0.09013785498325655,-1.7199951171875,386.20001220703125,1.040538840787105,376.3999938964844,-1.0227286914183065,392.8999938964844,-0.09013785498325655 6141,2012-03-23,378.20001220703125,383.7999877929688,370.0,377.7999877929688,1361819.0,0.002651113381860526,1.3793132478137657,-0.052634960407322795,51.77596015705711,57.53638862949554,14.18276567997475,1.8652847565656998,-18.37636902049411,-49.73761609042106,19.70199283936892,13.799987792968807,8.536014827354279,-3.3749893188476676,-31.128640687317954,24.37866204962262,-17.25181500308281,10.501836365387476,48.399993896484375,27.79665154925847,-24.578618948930824,13.876825684235149,3,20.099990844726562,9.964996337890625,-29.82500457763672,-54.5,-6.600006103515625,4,-0.07535695156032607,1.379998779296875,377.20001220703125,-1.7199951171875,386.20001220703125,1.040538840787105,376.3999938964844,-0.07535695156032607 6142,2012-03-26,385.5,387.2999877929688,378.6000061035156,378.6000061035156,1867646.0,0.019301923737042648,-1.5217360536756188,17.248931949956678,59.103842458110506,55.750814825661195,9.198275581767064,-5.097486894684039,-23.65572791333335,-56.51013769176279,18.614010437829354,9.099975585937557,10.292704177961696,3.5449981689453125,-24.204905416091094,31.29490175398172,-10.32995362357292,17.419949961463544,39.96800598144529,73.45969439040793,17.554589768158863,13.874951792518205,3,12.5,2.665008544921875,-36.975006103515625,-61.75,-12.5,0,-0.07055774891577493,1.3793132478137657,378.20001220703125,1.379998779296875,377.20001220703125,-1.7199951171875,386.20001220703125,-0.07055774891577493 6143,2012-03-27,390.2999877929688,396.0,386.7999877929688,389.8999938964844,2431126.0,0.012451330202253752,-1.7878799088172908,0.05797018120381719,59.016389876776856,55.098265827752876,0.027349047629002143,-9.344852492770428,-26.911485123811815,-60.89469332084718,17.39624324523115,10.5,12.016686345368953,7.689987182617244,-20.205380680398946,35.585355045633435,-6.257696748890851,21.63767111412534,34.05865806884759,78.07687612680311,20.59386010657139,13.947683931508084,3,-0.7999877929688068,-2.134979248046932,-36.97498321533209,-63.64997863769537,-31.599975585937557,1,-0.07481420087807444,-1.5217360536756188,385.5,1.3793132478137657,378.20001220703125,1.379998779296875,377.20001220703125,-0.07481420087807444 6144,2012-03-28,385.1000061035156,392.20001220703125,381.3999938964844,388.70001220703125,978178.0,-0.013323038309218327,1.0377381305403048,-9.000152590217688,55.56343547964298,54.893940293154344,2.4079053631764396,-3.5553165868145697,-20.585936462267057,-55.227060626694765,16.315653426638576,10.800018310546875,13.405206263022421,2.00000457763673,-25.698301188650646,29.698310343924106,-11.849148305506958,15.849157460780418,38.17146684106444,58.07694655198318,1.6653066397119218,13.849152883143676,3,2.399993896484375,3.06500244140625,-30.25,-58.399993896484375,-40.0,2,-0.042846013343258105,-1.7878799088172908,390.2999877929688,-1.5217360536756188,385.5,1.3793132478137657,378.20001220703125,-0.042846013343258105 6145,2012-03-29,372.6000061035156,384.20001220703125,369.3999938964844,380.1000061035156,2064017.0,-0.03245910101761973,-1.1294952972275158,2.083329801212224,49.42838537364334,53.794483117506374,13.138536814805832,8.979784910673345,-7.3532131538979115,-42.43592573050961,15.049678170429392,15.70001220703125,8.687554618103434,-10.229995727539062,-38.2411347435754,17.781143288497276,-24.235565235557203,3.7755737804790783,49.606037382172815,12.03011831868834,-38.849465490738766,14.005569508018164,3,11.849990844726562,15.56500244140625,-13.70001220703125,-45.100006103515625,-28.0,3,-0.017981782333009066,1.0377381305403048,385.1000061035156,-1.7878799088172908,390.2999877929688,-1.5217360536756188,385.5,-0.017981782333009066 6146,2012-03-30,376.20001220703125,380.7999877929688,372.0,374.70001220703125,1380135.0,0.009661851971402013,-1.550712074303422,-0.2,49.76620515194678,53.048257587307944,6.59507173687831,5.462971324212731,-10.140989457951605,-45.837467409766134,13.71528803828419,8.799987792968807,5.576388575306169,-6.5049896240234375,-34.61586414750076,21.605884899453883,-20.56042688576207,7.550447637715195,43.89378929508905,25.56397274528498,-19.482642795264958,14.055437261738652,3,6.4999847412109375,11.964996337890625,-14.950019836425781,-48.70001220703125,-22.100006103515625,4,-0.016480627341445286,-1.1294952972275158,372.6000061035156,1.0377381305403048,385.1000061035156,-1.7878799088172908,390.2999877929688,-0.016480627341445286 6147,2012-04-02,376.5,378.2999877929688,370.70001220703125,376.5,1228393.0,0.0007974156917456288,3.2222372927332743,0.0,30.81875301806913,50.87197370676494,4.161751923294332,5.7325499571273895,-9.579501215913979,-45.81547789864322,12.879296553905267,7.599975585937557,3.9912185694748814,-6.380001831054699,-34.27926989516578,21.519266233056385,-20.32963586311024,7.569632201000843,41.56604919789487,26.69174614428845,-12.257723103582556,13.949634032055554,4,6.1999969482421875,11.665008544921875,-13.500007629394531,-47.25,-17.899993896484375,0,-0.013014592022534854,-1.550712074303422,376.20001220703125,-1.1294952972275158,372.6000061035156,1.0377381305403048,385.1000061035156,-0.013014592022534854 6148,2012-04-03,379.3999938964844,381.1000061035156,375.5,378.7999877929688,1382825.0,0.007702507029174965,1.7999816895928222,100.0,37.10497834992826,49.12017666211131,1.935610391555656,4.604422743382884,-11.418264491472655,-48.229658052316324,13.14863280476008,5.600006103515625,1.4736064787513214,-4.45500793457029,-30.256969073779942,21.346953204639362,-17.355988504175116,8.445972635034536,36.71941308935408,43.85961389940719,7.706528478748446,12.90098056960482,4,3.3000030517578125,8.7650146484375,-16.400001525878906,-50.149993896484375,-34.79998779296875,1,-0.016868724300060367,3.2222372927332743,376.5,-1.550712074303422,376.20001220703125,-1.1294952972275158,372.6000061035156,-0.016868724300060367 6149,2012-04-04,361.5,377.7999877929688,360.1000061035156,376.2999877929688,1948132.0,-0.04717974218357057,-1.0113643457091597,-24.666395402067433,34.99998532807885,47.508659465917084,17.83945659651323,23.430030898515383,7.276246006696965,-30.201673931438904,13.674470200195854,19.29998779296875,-0.8508779685499235,-22.18000183105471,-48.561387638421934,4.201383976312513,-35.37069473473832,-8.989308927371098,52.75063046226427,5.809101833713432,-28.23629714626242,13.1906929036836,4,16.550003051757812,26.665008544921875,2.0219955444335938,-31.727996826171875,-21.399993896484375,2,-0.007745471073219212,1.7999816895928222,379.3999938964844,3.2222372927332743,376.5,-1.550712074303422,376.20001220703125,-0.007745471073219212 6150,2012-04-05,368.7999877929688,371.8999938964844,362.6000061035156,362.8999938964844,1679960.0,0.020193603853302378,-1.8615481405317595,-0.39864856505404733,35.37283834923744,45.68609037615934,10.306452223176393,16.95192119185384,0.6140791537580981,-37.264457637867565,14.807716905643897,10.399993896484375,-0.9746390354106325,-14.8500137329101,-41.3010465337689,11.601019067948698,-28.075530133339498,-1.6244973324807006,42.20160520777057,41.42848423549134,8.979254334168616,13.22551640042941,4,9.250015258789006,19.365020751953068,-3.6029891967774006,-39.02798461914068,-38.69998168945318,3,-0.06426242536308735,-1.0113643457091597,361.5,1.7999816895928222,379.3999938964844,3.2222372927332743,376.5,-0.06426242536308735 6151,2012-04-10,354.29998779296875,366.0589904785156,354.29998779296875,363.5,1361581.0,-0.03931670412131316,-1.556301539808801,-1.5593257160000056,32.85966921205801,42.770071126597955,23.53462427634281,31.4913227785388,15.73518198022316,-22.583614665809876,16.1795410091994,14.500000000000057,-2.715028192365196,-28.350013732910156,-57.6483770657473,0.9483495999269849,-42.999195399328755,-13.700832066491557,53.647509993937206,0.0,-31.139839848508025,14.649181666418583,4,20.850006103515625,33.865020751953125,12.547004699707031,-24.527984619140625,-32.899993896484375,1,-0.027377877571706843,-1.8615481405317595,368.7999877929688,-1.0113643457091597,361.5,1.7999816895928222,379.3999938964844,-0.027377877571706843 6152,2012-04-11,360.3999938964844,362.2999877929688,352.5,353.70001220703125,1579845.0,0.0172170655198558,-1.1538420263658409,-0.7282579129984807,42.17220761040681,40.898495319223514,15.0862336667293,25.393748043134906,10.61721342006939,-28.36168413909388,17.169173699123125,9.799987792968807,-3.1525807882291588,-21.425007629394543,-52.292328786375606,9.44231352758652,-36.858668207885046,-5.991347050904039,43.25570309090659,27.622350386538123,-7.0514378060288365,15.433660578490517,4,11.95001220703125,27.7650146484375,6.446998596191406,-30.62799072265625,-48.199981689453125,2,-0.01748054356176898,-1.556301539808801,354.29998779296875,-1.8615481405317595,368.7999877929688,-1.0113643457091597,361.5,-0.01748054356176898 6153,2012-04-12,368.7999877929688,369.70001220703125,360.3999938964844,360.6000061035156,1535429.0,0.023307419641347416,-1.1627934209825943,1.223881208863795,41.36902923755655,39.32133907010279,3.7054029968174973,13.811176398739235,3.1655955778381326,-36.30140498072524,15.103066936677001,9.300018310546875,-3.936906612518783,-10.555012512206986,-36.71344139739614,15.603416372982167,-23.634226954801534,2.5242019303875622,29.74013949568308,64.42686030662348,28.067470692428643,13.079214442594564,4,-0.44998168945318184,19.365020751953068,-1.9529953002930256,-39.02798461914068,-45.50000000000006,3,-0.02765721807772692,-1.1538420263658409,360.3999938964844,-1.556301539808801,354.29998779296875,-1.8615481405317595,368.7999877929688,-0.02765721807772692 6154,2012-04-13,361.3999938964844,369.5,358.3999938964844,368.70001220703125,1257909.0,-0.020065060036386195,1.4943851046685068,-0.8902481233508314,42.0362747236419,38.49999344232486,8.258473937641327,18.762898754700018,11.14449316737796,-28.40445005602686,12.970607667922426,11.100006103515625,-6.8500620313298555,-15.790005493164074,-40.2269025561514,8.646891569823254,-28.008454024657738,-3.57155696167041,32.53612066330231,45.87627163169991,5.931126989812007,12.218448531493665,4,5.4000091552734375,26.7650146484375,2.0970077514648438,-31.62799072265625,-30.699981689453125,4,-0.046485855220519956,-1.1627934209825943,368.7999877929688,-1.1538420263658409,360.3999938964844,-1.556301539808801,354.29998779296875,-0.046485855220519956 6155,2012-04-16,359.20001220703125,366.1000061035156,357.3999938964844,359.8999938964844,1290554.0,-0.006087387179323667,-3.0465000745193502,0.09588766215035513,40.53783940200082,37.474619470108635,9.339970905970802,19.314739196651146,13.719546772813828,-25.558777015480246,11.859989656767434,8.70001220703125,-10.416878742480435,-16.314987182617188,-40.86776962566307,8.237795260428697,-28.59137840414013,-4.038595961094245,30.59249089677678,38.953531697450366,-2.4238735070453714,12.276391221522948,4,7.5999908447265625,30.349990844726562,4.979484558105469,-29.428009033203125,-40.600006103515625,0,-0.05317373456130903,1.4943851046685068,361.3999938964844,-1.1627934209825943,368.7999877929688,-1.1538420263658409,360.3999938964844,-0.05317373456130903 6156,2012-04-17,370.0,370.8999938964844,358.0,358.0,1678688.0,0.030066780139038407,-1.1499989827473958,-17.143305576143348,42.54089770521698,38.77707999090285,-2.7177804391407676,6.534259661439933,3.2634472735984446,-35.55430073878182,10.534830232605982,12.899993896484375,-12.993180717816756,-4.0449996948242415,-25.95481542670899,17.864816037060507,-14.999907560766644,6.909908171118161,16.06325279342724,95.10872720095665,55.40229052516949,10.954907865942383,4,-3.1999969482421875,19.550003051757812,-4.020500183105469,-37.57550048828125,-50.600006103515625,1,-0.10783782134184972,-3.0465000745193502,359.20001220703125,1.4943851046685068,361.3999938964844,-1.1627934209825943,368.7999877929688,-0.10783782134184972 6157,2012-04-18,369.3999938964844,372.70001220703125,366.1000061035156,368.3999938964844,2416884.0,-0.001621638117609847,-1.3571553133514986,0.08333333333333333,39.51855038633693,39.045254661614926,-3.6105073822474765,5.5689586550776085,4.304173542481976,-34.121201770614334,9.335210267709595,6.600006103515625,-13.702283192811876,-3.470005798339855,-23.567886771723693,16.627875175043982,-13.518946285031745,6.578934688352035,13.306933617600123,78.43127868499315,41.77826395122403,10.048940486691913,4,-4.25,20.150009155273438,-3.0127410888671875,-36.975494384765625,-53.0,2,-0.1299404461101612,-1.1499989827473958,370.0,-3.0465000745193502,359.20001220703125,1.4943851046685068,361.3999938964844,-0.1299404461101612 6158,2012-04-19,361.6000061035156,377.0,361.6000061035156,370.20001220703125,1594929.0,-0.02111528944733687,-2.581391387661681,-8.600006103515625,38.51416577470556,39.43571915568455,1.5634340826778157,12.862800445455832,12.508465532874368,-25.572921384358096,9.391899366595045,15.399993896484375,-15.021320153722115,-10.529994201660145,-31.163348944570657,10.103360541250368,-20.84667157311543,-0.21331683020486025,18.08622865916044,21.428627036385972,-11.997447269718318,10.316677371455258,4,3.149993896484375,27.949996948242188,4.1009979248046875,-27.27801513671875,-39.20001220703125,3,-0.136615025062645,-1.3571553133514986,369.3999938964844,-1.1499989827473958,370.0,-3.0465000745193502,359.20001220703125,-0.136615025062645 6159,2012-04-20,357.8999938964844,364.2539978027344,355.30999755859375,362.0,1809199.0,-0.010232334470625104,1.0780665586545042,0.4767445574067174,42.139025773825125,40.18751775841652,5.251314443021215,15.108562576255508,16.47173761901462,-21.180049844455652,9.606497499739108,8.944000244140625,-14.004668483147668,-12.815005493164051,-33.266365522068895,7.636354535740793,-23.040685507616445,-2.5893254787116575,19.100006103515625,11.940968401858349,-23.19222244570505,10.225680014452411,4,6.850006103515625,31.350006103515625,30.2650146484375,-1.8499908447265625,-44.399993896484375,4,-0.09667506759869626,-2.581391387661681,361.6000061035156,-1.3571553133514986,369.3999938964844,-1.1499989827473958,370.0,-0.09667506759869626 6160,2012-04-23,343.20001220703125,356.1000061035156,342.29998779296875,355.20001220703125,1121155.0,-0.0410728749375302,1.0000044228413216,2.9268249112386395,34.225608528590584,40.3392887935868,17.811079333499947,28.596926199762322,31.14386426891417,-5.972634057810865,10.468433841645778,15.600006103515625,-14.692289278592739,-25.814987182617188,-49.40778372741238,-2.2221906378219956,-37.61138545501478,-14.018588910219592,33.79998779296875,2.5937293874499803,-32.35572950606757,11.796398272397585,4,16.449981689453125,32.449981689453125,44.964996337890625,12.849990844726562,-29.4000244140625,0,-0.03642191012644702,1.0780665586545042,357.8999938964844,-2.581391387661681,361.6000061035156,-1.3571553133514986,369.3999938964844,-0.03642191012644702 6161,2012-04-24,349.70001220703125,350.29998779296875,341.0,346.3999938964844,1771428.0,0.018939393265752447,3.1333559391000643,-0.27500152587890625,37.90613469828894,39.865280692240376,11.83447445778387,20.925145023154926,24.690965486685855,-11.943008792246246,11.712803096965125,9.29998779296875,-13.601101750578323,-17.889987182617176,-42.564871072830556,6.784896707596204,-30.227429127723894,-5.552545237510458,23.135986328125,24.166700575086804,-11.338729739599362,12.3374419451067,4,9.29998779296875,23.29998779296875,38.464996337890625,6.3499908447265625,-44.5,1,-0.08893338581041754,1.0000044228413216,343.20001220703125,1.0780665586545042,357.8999938964844,-2.581391387661681,361.6000061035156,-0.08893338581041754 6162,2012-04-25,358.29998779296875,361.8999938964844,351.5,351.70001220703125,1547173.0,0.02459243719112636,-1.9714268275669642,1.9999815046007305,40.94419627245174,39.818077029450954,3.2467128823138296,10.733228825058518,16.171294880204982,-20.22941534210952,12.386818369225546,12.199981689453125,-12.894882526651088,-7.930010986328114,-31.41833355702488,15.558311584368653,-19.67417227167647,3.814150299020241,10.078970947265645,48.05552164713542,13.044754872032996,11.744161285348378,4,0.70001220703125,11.95001220703125,29.865020751953125,-2.2499847412109375,-42.5999755859375,2,-0.10856822557013701,3.1333559391000643,349.70001220703125,1.0000044228413216,343.20001220703125,1.0780665586545042,357.8999938964844,-0.10856822557013701 6163,2012-04-26,361.1000061035156,365.1000061035156,358.3999938964844,358.8999938964844,1484720.0,0.007814731805586339,-3.1874916553815638,0.33333641592838514,49.80276422025279,40.68102030685217,-0.8497745472190559,5.937895586530885,13.488997710107242,-22.61496667597669,12.411427260941855,6.800018310546875,-10.4852917701063,-3.6699935913085824,-24.316908328746194,16.97692114612903,-13.99345096002736,6.653463777410195,-20.100006103515625,83.40249383000574,42.85148816043176,10.3234573687188,4,-2.100006103515625,7.399993896484375,27.06500244140625,-5.0500030517578125,-36.300018310546875,3,-0.1237884559719925,-1.9714268275669642,358.29998779296875,3.1333559391000643,349.70001220703125,1.0000044228413216,343.20001220703125,-0.1237884559719925 6164,2012-04-27,368.6000061035156,370.20001220703125,357.8999938964844,358.70001220703125,1896453.0,0.020769869491084947,-1.1391279426164906,4.499972256901096,49.9015837610352,41.72143634674487,-8.069657970158119,-3.0162694130795558,6.222086604075116,-29.777223379694078,12.717698806470356,12.300018310546875,-9.65073117187211,4.655006408691406,-13.770656229365386,23.0806690467482,-4.55782491033699,13.867837727719802,-27.11800598144532,94.52052933344203,51.84650835460389,9.212831319028398,4,-9.600006103515625,-0.100006103515625,23.707496643066406,-12.550003051757812,-43.5,4,-0.12533915204021095,-3.1874916553815638,361.1000061035156,-1.9714268275669642,358.29998779296875,3.1333559391000643,349.70001220703125,-0.12533915204021095 6165,2012-04-30,365.8999938964844,370.0,364.7999877929688,369.3999938964844,1022205.0,-0.007325046560832105,1.2127654048438172,-0.35353557149594794,56.45880379872662,43.26787035713483,-4.826907862430346,-0.8895494228095231,9.296256698635261,-26.76291667801314,13.313040900073304,5.200012207031193,-9.411712207630387,2.2899948120117415,-15.711860738896348,20.29185036291983,-6.710932963442303,11.290922587465786,-23.269273291015622,85.2739160516123,35.665145543507705,9.000927775454056,4,-6.899993896484375,2.600006103515625,26.562515258789062,-9.849990844726562,-43.399993896484375,0,-0.14320851262793055,-1.1391279426164906,368.6000061035156,-3.1874916553815638,361.1000061035156,-1.9714268275669642,358.29998779296875,-0.14320851262793055 6166,2012-05-01,370.0,370.20001220703125,363.7999877929688,363.7999877929688,897707.0,0.011205264203080434,-1.0645199397525322,-1.7714320591517694,55.466976523350986,45.03991770569195,-9.975996581962704,-5.773891108405792,5.303386025908708,-30.427390091611016,13.967555318158487,6.400024414062443,-8.609409684018033,6.700001525878918,-10.588382096266741,23.988385148024577,-1.9441902851938835,15.344193336951719,-26.26650773046873,98.93041670338565,44.61797137760169,8.644191811072819,5,-11.0,-1.5,23.857505798339844,-6.9499969482421875,-50.399993896484375,1,-0.15189192488386827,1.2127654048438172,365.8999938964844,-1.1391279426164906,368.6000061035156,-3.1874916553815638,361.1000061035156,-0.15189192488386827 6167,2012-05-02,371.6000061035156,376.7999877929688,369.8999938964844,373.70001220703125,1873260.0,0.004324340820312411,-1.5090747676515675,-0.33870999497937915,51.728407015730085,46.50816673247245,-12.55098232887002,-8.179164605838196,3.6572318872246115,-31.490318615910155,14.360346001188223,6.899993896484432,-7.335282464790453,8.545007324218773,-8.081975049851337,25.171989698288883,0.2315161371837462,16.8584985112538,-26.807853036484346,72.48686048295272,18.650203365616832,8.313491187035046,5,-12.70001220703125,-3.100006103515625,21.63249969482422,-8.550003051757812,-55.0,2,-0.1786867405970588,-1.0645199397525322,370.0,1.2127654048438172,365.8999938964844,-1.1391279426164906,368.6000061035156,-0.1786867405970588 6168,2012-05-03,373.0,375.0,370.8999938964844,372.2999877929688,1074641.0,0.003767475439961032,-1.3428606305803572,-0.3333381773792472,57.73334054904807,48.24086837416389,-13.593310430138331,-10.628123405343956,2.2360775172494414,-32.087360277125754,14.99765597338571,4.100006103515625,-7.0174133532811425,10.265000915527366,-5.246385506109959,25.776387337164692,2.5093077047087036,18.02069412634603,-26.287376849412453,79.89423798874539,24.0158293129668,7.755693210818669,5,-14.100006103515625,-4.5,20.082504272460938,-9.75,-53.100006103515625,3,-0.15361927022243638,-1.5090747676515675,371.6000061035156,-1.0645199397525322,370.0,1.2127654048438172,365.8999938964844,-0.15361927022243638 6169,2012-05-04,358.70001220703125,374.7999877929688,356.20001220703125,372.5,1532508.0,-0.03833776888195373,1.0217405005556137,-19.713924492110763,49.712973513117305,49.961686705777964,0.9298810993018378,3.637855610827728,16.35797341269506,-17.113710946090237,15.01382651937985,18.599975585937557,-6.700843485605446,-3.894987487792946,-19.50354564101457,11.713570665428676,-11.699266564403729,3.909291588817837,-10.182147177900845,12.135936712986247,-43.98796100554006,7.804279076610802,5,0.199981689453125,7.899993896484375,30.132492065429688,6.149993896484375,-28.70001220703125,4,-0.09450801020462851,-1.3428606305803572,373.0,-1.5090747676515675,371.6000061035156,-1.0645199397525322,370.0,-0.09450801020462851 6170,2012-05-08,345.1000061035156,359.5,345.1000061035156,359.5,1643170.0,-0.03791470766849625,1.0,1.0434787416131872,36.15128165350292,49.76670303413508,16.57028704629488,16.201964011101154,29.608510523788482,-2.717488122223358,15.275937477342177,14.399993896484375,-6.002912003146093,-16.30999450683595,-33.45775565003328,0.8377666363613798,-24.883875078434585,-7.736113935237313,31.699981689453182,0.0,-49.07786634625053,8.57388057159865,5,15.849990844726562,17.5,42.73249816894531,22.699996948242188,-13.800018310546875,1,-0.057954215144235155,1.0217405005556137,358.70001220703125,-1.3428606305803572,373.0,-1.5090747676515675,371.6000061035156,-0.057954215144235155 6171,2012-05-09,344.6000061035156,348.3999938964844,338.70001220703125,348.3999938964844,1642828.0,-0.00144885537860584,4.105269920814662,0.26388815302876495,36.19154166805434,49.23863030031314,18.18289826187572,16.79931525156917,29.70411729020259,-1.4464330131938823,15.170488967453164,9.699981689453125,-5.599526068403975,-16.32499542236326,-34.815597780161,2.1656069354344822,-25.570296601262157,-7.07969424346436,31.565982055664108,15.485558207711877,-28.645015875072296,9.24530117889888,5,13.149993896484375,15.300003051757812,41.707496643066406,29.699996948242188,-1.399993896484375,2,-0.06413234391202227,1.0,345.1000061035156,1.0217405005556137,358.70001220703125,-1.3428606305803572,373.0,-0.06413234391202227 6172,2012-05-10,354.1000061035156,358.0,347.6000061035156,352.0,1546277.0,0.02756819452042114,1.1010101632845566,-0.5526349604073306,45.90163934426229,48.805171980758644,8.96750715638666,7.170786046526473,19.853420292523538,-9.939862952567978,14.649312412718668,13.399993896484375,-2.629154874932169,-6.5099960327148665,-25.251207143819556,12.231215078389823,-15.880601588267211,2.8606095228374784,20.567343017578196,42.424239876651775,-4.388866286041086,9.370605555552338,5,3.649993896484375,5.8000030517578125,31.332496643066406,24.899993896484375,-1.899993896484375,3,-0.09743010281088349,4.105269920814662,344.6000061035156,1.0,345.1000061035156,1.0217405005556137,358.70001220703125,-0.09743010281088349 6173,2012-05-11,358.6000061035156,358.614990234375,348.5,353.8999938964844,1568857.0,0.012708274279680465,3.2769691338907814,2.238094546088675,50.37920492936651,48.85824099946212,4.554547989954983,1.9683675118516248,15.070349030093212,-13.459178495972708,14.742195055966695,10.114990234375,-0.22597284364996995,-1.4999969482421989,-19.85393792041731,16.85394402393291,-10.676967434329754,7.676973537845356,14.628649541015704,55.12467411262253,3.7393523686572294,9.176970486087562,5,-0.850006103515625,1.3000030517578125,26.832496643066406,20.399993896484375,-7.899993896484375,4,-0.11712213966855323,1.1010101632845566,354.1000061035156,4.105269920814662,344.6000061035156,1.0,345.1000061035156,-0.11712213966855323 6174,2012-05-14,344.6000061035156,356.0,342.70001220703125,356.0,1286900.0,-0.039040713222851076,1.33333244100601,-2.425524316602818,50.764188757205034,48.22550599484861,16.530487299001607,15.436667521926097,28.68001306541919,1.5043409540958237,14.836077833257361,15.899993896484375,0.9436325225289579,-14.659997558593773,-34.25896051963838,4.938965402450833,-24.459479039116047,-4.860516078071498,27.247503803515713,28.365371918529757,-27.985876699728077,9.7994814805223,5,13.149993896484375,13.649993896484375,40.832496643066406,34.399993896484375,-4.300018310546875,0,-0.07167734117686442,3.2769691338907814,358.6000061035156,1.1010101632845566,354.1000061035156,4.105269920814662,344.6000061035156,-0.07167734117686442 6175,2012-05-15,340.1000061035156,351.0,338.6000061035156,347.20001220703125,1464536.0,-0.013058618457041593,-1.455442852092568,0.6228078863888852,44.64285410180404,47.02282572578784,18.982055786591218,19.428483454084187,32.64229604506886,6.94508820141823,14.95403082541022,12.399993896484375,0.496868466346541,-18.204997253417957,-39.5957394922948,3.185744985458882,-28.900368372856406,-7.509626133979509,30.421603895515716,7.494385157604396,-50.74159156718807,10.695371119438423,5,17.599990844726562,17.699996948242188,43.00749969482422,38.899993896484375,-5.5,1,-0.029697165310963003,1.33333244100601,344.6000061035156,3.2769691338907814,358.6000061035156,1.1010101632845566,354.1000061035156,-0.029697165310963003 6176,2012-05-16,330.1000061035156,333.79998779296875,323.79998779296875,330.6000061035156,1485519.0,-0.029403116202698087,1.8985661085016232,0.07042247467258106,34.505509762435835,45.10917047542181,25.3978969672512,27.706538637955646,41.954724652609116,17.805302290995826,15.794918303436587,16.300018310546875,-0.8923574623161699,-26.209997558593727,-50.28259281896089,-2.1374022982265615,-38.24629518877731,-14.173699928410144,38.506307661784774,18.09569975228301,-39.71668663596418,12.036297630183569,5,19.29998779296875,20.29998779296875,53.00749969482422,48.899993896484375,0.899993896484375,2,0.0036352065048941284,-1.455442852092568,340.1000061035156,1.33333244100601,344.6000061035156,3.2769691338907814,358.6000061035156,0.0036352065048941284 6177,2012-05-17,321.3999938964844,332.5,320.29998779296875,331.3999938964844,1223851.0,-0.026355686295573832,1.0,20.0,29.514962742739087,41.97379516360971,29.310494511211687,34.38928773171796,50.03565087636906,27.36199256385669,16.902989023382332,12.20001220703125,-3.2327627952209923,-32.510009765625,-60.362015985360756,-4.658003545889244,-46.43601287549291,-18.584006655757094,43.62181379102947,2.870954021725105,-49.56859814074752,13.926003109867878,5,26.149993896484375,27.25,60.25750732421875,57.600006103515625,3.800018310546875,3,0.06782830965942144,1.8985661085016232,330.1000061035156,-1.455442852092568,340.1000061035156,1.33333244100601,344.6000061035156,0.06782830965942144 6178,2012-05-18,312.20001220703125,321.1000061035156,312.20001220703125,319.3999938964844,988419.0,-0.028624710218308924,-1.4722268139991268,0.7199981689453125,21.399599185991633,38.82786468281796,32.38460644692651,41.84394889947987,58.9191947428194,37.381835613713406,17.86221565432514,9.199981689453125,-6.265473714629309,-39.23999176025393,-72.46429158493117,-6.015691935576683,-55.85214167259255,-22.627841847915306,48.349613491028094,0.0,-45.17025376610769,16.612149912338623,5,23.649993896484375,32.399993896484375,68.0574951171875,66.79998779296875,8.79998779296875,4,0.12812299306854147,1.0,321.3999938964844,1.8985661085016232,330.1000061035156,-1.455442852092568,340.1000061035156,0.12812299306854147 6179,2012-05-21,323.29998779296875,323.5,310.0,313.3999938964844,1422465.0,0.03555405237645126,1.621354563258679,-1.3750026491020604,30.093449414247715,38.154772211789606,17.584230090975836,29.533097509521554,47.460826163192905,27.14105948939499,18.345742107743508,13.5,-9.061902928733787,-26.410015869140636,-61.75367602802697,8.9336442897457,-44.081845948583805,-8.738185789697468,31.447684286167203,32.43899461699695,-7.342054335245123,17.67183007944318,5,11.00750732421875,20.20001220703125,54.95751953125,55.70001220703125,7.300018310546875,0,0.0847510839734662,-1.4722268139991268,312.20001220703125,1.0,321.3999938964844,1.8985661085016232,330.1000061035156,0.0847510839734662 6180,2012-05-22,330.70001220703125,331.20001220703125,323.29998779296875,323.3999938964844,1475778.0,0.022889034003927167,-1.106664605043111,0.7373760415285925,32.18495369793958,37.70959577066574,8.85830077822277,22.291484795148904,39.6391617424415,20.570556011886197,17.79693508427432,7.9000244140625,-12.68169898909838,-18.384991455078136,-54.643610104280924,17.87362719412465,-36.51430077967956,-0.25568213047671406,17.782985781025673,86.9748858154737,52.417231774016365,18.129309324601408,5,3.60748291015625,12.79998779296875,46.782493591308594,50.69999694824219,12.79998779296875,1,0.029029256823636107,1.621354563258679,323.29998779296875,-1.4722268139991268,312.20001220703125,1.0,321.3999938964844,0.029029256823636107 6181,2012-05-23,318.6000061035156,329.1669921875,317.6000061035156,328.5,1510823.0,-0.036589070628580855,1.0592858210070222,-1.356160145815131,28.062911690507264,35.72751492024852,18.86635253958906,33.6682838576931,51.010265791005736,33.47646462661362,17.246919185300687,13.100006103515625,-15.097630895262,-28.92999725341798,-67.66081348086351,9.80081897402755,-48.295405367140745,-9.564589139695215,24.495372166213315,38.22224934895833,8.11281244493307,19.365408113722772,5,15.707489013671875,24.899993896484375,59.57499694824219,64.84999084472656,30.899993896484375,2,0.05021971027458627,-1.106664605043111,330.70001220703125,1.621354563258679,323.29998779296875,-1.4722268139991268,312.20001220703125,0.05021971027458627 6182,2012-05-24,319.3999938964844,323.0,315.20001220703125,323.0,1357488.0,0.0025109471991309196,3.333319204848896,0.3636372043415135,27.703821019708727,33.208027819175435,14.110391883613318,31.415257962178885,49.39182469813761,33.42336074706009,17.818128212515887,7.79998779296875,-15.150829498907456,-26.18500976562501,-66.51263119455058,14.142611663300556,-46.348820480087795,-6.0211990511622275,19.062031415482522,44.339568320468935,19.679601026502354,20.163810714462787,5,13.600006103515625,24.100006103515625,58.77500915527344,67.65000915527344,38.0,3,0.03631811623413839,1.0592858210070222,318.6000061035156,-1.106664605043111,330.70001220703125,1.621354563258679,323.29998779296875,0.03631811623413839 6183,2012-05-25,316.3999938964844,321.6000061035156,313.29998779296875,320.3999938964844,1727314.0,-0.009392611325384936,1.5937458276907819,1.1111092273131862,30.578502901131728,30.96517383516729,11.728144638859817,32.56433128100218,50.1902096703933,36.999114020279194,18.734138907484724,8.300018310546875,-15.349985922665724,-26.95000915527345,-68.59045236981746,14.690434059270558,-47.77023076254545,-6.129787548001445,18.07734787180715,30.188633072398595,3.781518559504473,20.820221607272007,5,14.100006103515625,27.100006103515625,60.95000457763672,71.46551513671875,36.600006103515625,4,0.027812953477571734,3.333319204848896,319.3999938964844,1.0592858210070222,318.6000061035156,-1.106664605043111,330.70001220703125,0.027812953477571734 6184,2012-05-29,322.3999938964844,323.79998779296875,316.5,319.20001220703125,1506386.0,0.0189633379132208,1.433341640938522,-0.7999954223632812,38.795649090588114,30.31548438947663,2.512077874095837,24.164608317745888,42.448134569121635,31.673083994594663,20.05501979221154,7.399993896484375,-17.36963688806594,-18.640008544921898,-59.50118327321957,22.22116618337577,-39.07059590907073,1.790578819226937,8.650520024246362,50.83795358606628,20.21928919673327,20.430587364148828,5,-0.5,21.0,54.75000762939453,65.7650146484375,26.20001220703125,1,-0.004342412912494931,1.5937458276907819,316.3999938964844,3.333319204848896,319.3999938964844,1.0592858210070222,318.6000061035156,-0.004342412912494931 6185,2012-05-30,313.5,320.6000061035156,313.5,320.29998779296875,1002327.0,-0.027605440648184265,-1.0882408379782966,-2.1250083446980175,35.824972062640896,30.46209131172164,8.0931373516068,30.501470701347444,49.853571896077824,41.288359617002925,21.50460583802395,8.899993896484375,-20.762695276371346,-24.920002746582043,-65.78927750647142,15.949272013307336,-45.35464012652676,-4.485365366637325,14.603441971828431,1.2605543053872637,-29.98051787465987,20.434637379944697,5,7.75,29.899993896484375,63.5,74.66500854492188,36.5,2,0.054545474014404016,1.433341640938522,322.3999938964844,1.5937458276907819,316.3999938964844,3.333319204848896,319.3999938964844,0.054545474014404016 6186,2012-05-31,313.79998779296875,316.5,310.8999938964844,314.3999938964844,1331315.0,0.0009568988611443618,1.3333269755288104,0.08823635009110412,29.95023355823227,30.510454735665324,5.853383594748152,27.168166480349385,47.81570541802489,41.66316138719867,23.004668981739364,5.600006103515625,-23.466449995998232,-21.81001434326174,-61.2397400609928,17.61971137446932,-41.52487720212724,-2.09515148439624,11.768972302803718,22.48058347744419,-7.042441929602322,19.714862858865523,5,6.800018310546875,29.600006103515625,53.850006103515625,70.65000915527344,42.5,3,0.09464631409299473,-1.0882408379782966,313.5,1.433341640938522,322.3999938964844,1.5937458276907819,316.3999938964844,0.09464631409299473 6187,2012-06-01,305.20001220703125,312.79998779296875,303.5,312.6000061035156,1596188.0,-0.027405914341881332,1.3846253164259807,12.333197701032502,24.474176892929634,30.852074480880653,13.313820322756897,32.18890368491009,54.75158504456897,50.974604438343476,25.304643435896757,10.29998779296875,-25.62064585417062,-27.089990234375023,-64.90917132097474,10.72919085222469,-45.99958077767491,-8.180399691075138,18.189293475333045,8.374449405433035,-17.17029022860787,18.90959054329986,6,12.149993896484375,34.949981689453125,60.79998779296875,78.59999084472656,41.29998779296875,4,0.145150675036402,1.3333269755288104,313.79998779296875,-1.0882408379782966,313.5,1.433341640938522,322.3999938964844,0.145150675036402 6188,2012-06-06,315.70001220703125,315.70001220703125,305.8999938964844,307.5,1247576.0,0.03440366834873321,1.3902448101586167,-1.1081106716759526,35.7072158264065,31.475826304453854,3.757664892561195,18.104242462312698,43.20711564688452,41.13459823412563,27.613946145979796,10.5,-25.792714032322806,-13.724990844726562,-46.96301320812728,19.513031518674154,-30.34400202642695,2.894020336973824,4.507004566154762,60.09861843984425,33.46854606075394,16.61901118170037,6,1.649993896484375,24.449981689453125,48.92498779296875,68.09999084472656,29.0,2,0.1320873616631566,1.3846253164259807,305.20001220703125,1.3333269755288104,313.79998779296875,-1.0882408379782966,313.5,0.1320873616631566 6189,2012-06-07,324.79998779296875,326.70001220703125,314.1000061035156,316.29998779296875,1563036.0,0.02882475525521966,1.048773347095135,1.0365838227303517,42.76252138325285,32.65111160282199,-5.70734820276283,6.67665927893421,32.830946261186114,32.69834772490742,28.509211870490645,12.600006103515625,-24.401798458962332,-2.9300140380859148,-33.20782645587076,27.34779837969893,-18.068920246978337,12.208892170806507,-21.29998779296875,91.81024390372235,60.1670999698435,15.138906208892417,6,-8.46649169921875,15.350006103515625,38.95001220703125,59.00001525878906,28.4000244140625,3,0.08682270094482347,1.3902448101586167,315.70001220703125,1.3846253164259807,305.20001220703125,1.3333269755288104,313.79998779296875,0.08682270094482347 6190,2012-06-08,325.1000061035156,326.8999938964844,314.29998779296875,321.70001220703125,1188428.0,0.0009237017297492045,2.600017438692098,0.39999928193933826,47.3958316776477,34.799213823615375,-7.694414942210585,5.06094325345839,31.52204932818006,33.04818344023289,28.743831004386077,12.600006103515625,-21.159923646405332,-1.6299957275390398,-30.792852319742508,27.53286086466443,-16.211424023640802,12.951432568562723,-21.136005859375018,92.30774246809021,56.51573551936343,14.581428296101738,6,-9.900009155273438,15.04998779296875,38.649993896484375,58.69999694824219,32.600006103515625,4,0.07228544927346858,1.048773347095135,324.79998779296875,1.3902448101586167,315.70001220703125,1.3846253164259807,305.20001220703125,0.07228544927346858 6191,2012-06-11,322.5,334.70001220703125,321.79998779296875,331.0,983211.0,-0.007997557842824965,-1.60605911147828,-2.5000044878871925,50.61179473026549,37.34454423589946,-5.009856833092499,6.240325328327913,33.02992569836283,36.275151770994626,28.368478438547506,12.9000244140625,-19.547502925488686,-3.125001525878929,-31.086924211209748,24.83692115945189,-17.10596286854434,10.85595981678648,-17.618560009765645,60.89741207126242,20.076057543878242,13.980961342665399,6,-3.399993896484375,17.649993896484375,41.25,61.30000305175781,36.5,0,0.0852713178294573,2.600017438692098,325.1000061035156,1.048773347095135,324.79998779296875,1.3902448101586167,315.70001220703125,0.0852713178294573 6192,2012-06-12,319.6000061035156,323.5,317.5,320.20001220703125,1136418.0,-0.008992229136385643,-1.4999904632932155,0.07058895335477941,54.42583657826176,39.9942479778028,-2.322771809770586,6.770257112578292,34.54623789932015,39.78362604168967,28.94880337855542,6.0,-18.76626436382344,-4.299995422363281,-28.922794037853066,20.322803193126504,-16.611394730108202,8.01140388538164,-12.929451780273439,47.56945658612363,1.519022212767176,12.311399307744896,6,-0.5,20.54998779296875,44.149993896484375,64.19999694824219,50.899993896484375,1,0.11483097931345565,-1.60605911147828,322.5,2.600017438692098,325.1000061035156,1.048773347095135,324.79998779296875,0.11483097931345565 6193,2012-06-13,316.6000061035156,323.79998779296875,311.79998779296875,319.5,1066091.0,-0.00938673323750916,1.0869620599154528,4.833273994201719,45.56292423998063,40.746167438846406,0.7918556707915627,6.811625382896409,35.94442579480602,43.09662343556465,29.746513773053085,12.0,-16.283176307698227,-5.1999954223632585,-23.78601235563667,13.386021510910155,-14.493003888999965,4.093013044273448,-8.247684307246118,20.96075630207306,-25.703880990238122,9.293008466636708,6,2.5,22.649993896484375,47.09999084472656,67.19999694824219,58.5,2,0.09444091383468978,-1.4999904632932155,319.6000061035156,-1.60605911147828,322.5,2.600017438692098,325.1000061035156,0.09444091383468978 6194,2012-06-14,319.8999938964844,321.0,313.5,315.3999938964844,1001314.0,0.010423208241789439,1.2388018911754257,-1.5517274037905016,42.4369548557402,41.48083219363522,-3.2408619205048126,1.6509401796715792,31.215582747578196,39.938797806143555,30.22694972416576,7.5,-13.649292679443818,-0.665007019042946,-15.841896728548136,14.511882690462244,-8.253451873795541,6.923437835709649,-9.96681067556915,35.37116798243042,-5.938605817924426,7.588444854752604,6,-0.79998779296875,19.25,43.80000305175781,63.90000915527344,48.5,3,0.07752428503819186,1.0869620599154528,316.6000061035156,-1.4999904632932155,319.6000061035156,-1.60605911147828,322.5,0.07752428503819186 6195,2012-06-15,330.0,331.0,320.29998779296875,320.70001220703125,2332202.0,0.03157238604632129,-1.1188066159452257,2.0666639539930554,58.21326003244365,44.6211684685476,-12.018029859895762,-9.74411560658507,20.177598456836904,29.907003728218683,30.15453822353258,11.100006103515625,-11.127760586556406,9.939999389648449,-3.0085439937720366,22.888542773068934,3.4657276979381777,16.41427108135872,-18.58080703991783,79.47595110796016,36.21515407617423,6.474271691710249,6,-10.899993896484375,1.5,32.75,53.80000305175781,30.399993896484375,4,0.07030306729403413,1.2388018911754257,319.8999938964844,1.0869620599154528,316.6000061035156,-1.4999904632932155,319.6000061035156,0.07030306729403413 6196,2012-06-18,331.29998779296875,337.0,326.8999938964844,335.20001220703125,701118.0,0.003939356948390094,1.6933349609375,-0.4193580143203103,58.512164038907116,48.40316704032287,-11.817303555582043,-11.541324031642148,17.819342657347875,28.694657027411267,29.11372492180504,10.100006103515625,-10.14700713778484,11.17998809814452,-1.973928977715957,24.333905174004997,4.6030295602142814,17.75694663607476,-18.48394567806963,77.38091489717277,32.8414713940149,6.576958537930234,6,-9.849990844726562,-0.24249267578125,30.475013732910156,52.50001525878906,30.20001220703125,0,0.0796861617470388,-1.1188066159452257,330.0,1.2388018911754257,319.8999938964844,1.0869620599154528,316.6000061035156,0.0796861617470388 6197,2012-06-19,343.20001220703125,343.5,331.79998779296875,332.5,1223351.0,0.03591918156513452,1.0708008577339188,-2.7435756987699147,67.00509698050088,51.88070939077781,-19.847324270555703,-22.898420268788186,4.967839383550938,16.966731853017166,27.8688888434893,12.20001220703125,-7.573383209433075,21.990011596679665,5.262109654596713,38.717913538762616,13.62606062563816,30.35396256772117,-28.449253461324076,99.0536666326513,50.52200318584951,8.363950971041483,6,-15.550018310546875,-12.14251708984375,15.624992370605469,39.44999694824219,24.0,1,0.046037258831557404,1.6933349609375,331.29998779296875,-1.1188066159452257,330.0,1.2388018911754257,319.8999938964844,0.046037258831557404 6198,2012-06-20,352.20001220703125,352.79998779296875,340.70001220703125,341.5,1450440.0,0.026223775291041918,1.0336156004287862,1.0,68.21517963036403,54.70878252934572,-25.84297882762769,-30.301651903984236,-4.992165897211407,8.26636182067898,26.426483064911732,12.0999755859375,-4.003381967258349,28.990011596679665,7.822216948313951,50.15780624504538,18.40611427249678,39.57390892086255,-34.57432933589479,98.47334409084768,48.15832045114571,10.58389732418286,6,-19.9000244140625,-21.14251708984375,6.624992370605469,30.449996948242188,25.199981689453125,2,0.05195907767945096,1.0708008577339188,343.20001220703125,1.6933349609375,331.29998779296875,-1.1188066159452257,330.0,0.05195907767945096 6199,2012-06-21,350.70001220703125,356.0,349.1000061035156,352.6000061035156,918094.0,-0.00425894363432977,-1.7058767210995889,-0.1775693204570216,75.00002050913518,57.77591462173321,-22.66630276132429,-28.083516871340862,-3.9123359473776986,10.020393392321466,25.222211713181945,6.899993896484375,1.323237202086716,26.120010375976562,1.640100925653769,50.599919826299356,13.880055650815166,38.35996510113796,-28.85341274527491,85.15410089432716,27.451175097573923,12.23995472516139,6,-16.800018310546875,-20.95001220703125,8.124992370605469,31.949996948242188,36.399993896484375,3,0.06957511561784657,1.0336156004287862,352.20001220703125,1.0708008577339188,343.20001220703125,1.6933349609375,331.29998779296875,0.06957511561784657 6200,2012-06-22,340.29998779296875,347.3999938964844,340.29998779296875,344.8999938964844,948622.0,-0.029655044345772597,-2.086955079511454,2.4210636213238246,65.68047337278108,59.450212248679385,-11.044906365344957,-17.842188717882266,5.702669797459521,20.488815532323997,24.43475626274775,10.4000244140625,4.41910566589263,15.239987182617199,-10.10632489993526,40.58629926516966,2.5668311413409697,27.913143223893428,-13.671912255858274,46.04807933310192,-15.44473865644077,12.673156041276226,6,-6.399993896484375,-10.54998779296875,17.70001220703125,42.35002136230469,48.50000000000006,4,0.08257422013371052,-1.7058767210995889,350.70001220703125,1.0336156004287862,352.20001220703125,1.0708008577339188,343.20001220703125,0.08257422013371052 6201,2012-06-25,334.6000061035156,340.3999938964844,334.5,340.0,885681.0,-0.01674987332917821,-1.1071383807172712,1.173910159022908,68.01470079499033,60.960086050538116,-3.8532481733082022,-11.47014753091446,11.002663003992609,26.293402764079246,23.17114653510864,5.899993896484375,6.025738703441618,8.740005493164062,-16.757358550844856,34.23736953717298,-4.008676528840397,21.48868751516852,-3.859861141600618,11.570317760969298,-54.301809856976966,12.748682022004466,6,-0.70001220703125,-4.850006103515625,23.149993896484375,48.0,42.100006103515625,0,0.07710695553599889,-2.086955079511454,340.29998779296875,-1.7058767210995889,350.70001220703125,1.0336156004287862,352.20001220703125,0.07710695553599889 6202,2012-06-26,331.0,335.20001220703125,329.70001220703125,335.0,1127877.0,-0.010759133406596177,1.499986128450548,0.7407415779866288,60.240954011202035,62.590978247340495,1.7141686872587911,-7.332479539300607,13.955949827632367,30.115460102622365,21.843915316125702,5.5,6.976133159878032,4.559999084472679,-20.846211812068304,29.966209981013662,-8.143106363797813,17.26310453274317,25.0,4.9429216591359,-59.11242503615245,12.703105448270477,6,3.75,-1.25,18.899993896484375,44.19999694824219,47.899993896484375,1,0.09214501510574014,-1.1071383807172712,334.6000061035156,-2.086955079511454,340.29998779296875,-1.7058767210995889,350.70001220703125,0.09214501510574014 6203,2012-06-27,325.20001220703125,338.79998779296875,324.8999938964844,333.79998779296875,3043809.0,-0.01752262173102337,-2.02173379419238,2.149993896484375,50.2801290457148,63.462442046226556,9.903853199287425,-0.8847762852900019,18.757689684781212,36.03098148591636,20.46888155785726,13.899993896484375,7.676901598828067,-1.6799896240234489,-26.655230785112565,23.295251537065667,-14.167610204568007,10.807630956521109,30.273988037109348,0.964688912112336,-57.11866780558994,12.48762058054456,6,12.949981689453125,4.54998779296875,22.899978637695312,48.24998474121094,46.899993896484375,2,0.12915128666496378,1.499986128450548,331.0,-1.1071383807172712,334.6000061035156,-2.086955079511454,340.29998779296875,0.12915128666496378 6204,2012-06-28,321.0,327.29998779296875,316.5,326.8999938964844,1683347.0,-0.012915166203491424,2.2238857637386413,0.6860477494996522,47.277553050115685,62.247363492634555,15.954049240509335,3.3781749449707377,22.128628156601792,40.17318574919716,19.44455137216923,10.79998779296875,8.17930144733009,-5.81000213623048,-30.84588644068242,19.22588216822146,-18.32794428845648,6.7079400159955185,33.25103999023435,14.563109672691501,-37.57214881884157,12.517942152225984,6,15.25,8.75,19.225006103515625,48.40000915527344,64.20001220703125,3,0.17570091556537193,-2.02173379419238,325.20001220703125,1.499986128450548,331.0,-1.1071383807172712,334.6000061035156,0.17570091556537193 6205,2012-06-29,330.6000061035156,333.20001220703125,327.79998779296875,331.29998779296875,2565227.0,0.029906561070142113,1.3999945746895706,0.1186410870476023,54.92102326937003,61.848347851574886,7.20587978576873,-5.138510223324829,11.864930359244113,30.476402311426057,18.02651765971246,12.20001220703125,10.14339807079881,2.9350036621093523,-21.34349495431468,27.213502278533383,-9.204245646102663,15.074252970321368,21.385971487304687,58.99585650350186,7.63976234404894,12.139249308212015,6,5.649993896484375,-0.850006103515625,8.303741455078125,37.69999694824219,60.899993896484375,4,0.17090138825438816,2.2238857637386413,321.0,-2.02173379419238,325.20001220703125,1.499986128450548,331.0,0.17090138825438816 6206,2012-07-02,343.5,343.5,331.5,333.6000061035156,1645490.0,0.03901994452004098,1.4242439188293574,-14.143218380782143,62.94690636792289,61.39743778351067,-4.225953898166551,-16.547781798687538,-1.9107092142755846,17.472228857327764,16.11633885088917,12.899993896484375,12.632147098311634,14.349996948242165,-9.990872221880807,38.690866118365136,2.1795623631807075,26.520431533303622,6.356818935371109,100.0,46.17527842378786,12.170434585061484,7,-7.25,-13.75,-4.59625244140625,24.800003051757812,50.399993896484375,0,0.13187769372043312,1.3999945746895706,330.6000061035156,2.2238857637386413,321.0,-2.02173379419238,325.20001220703125,0.13187769372043312 6207,2012-07-03,349.5,349.5,342.8999938964844,343.8999938964844,877926.0,0.017467248908296984,1.3571424678884583,0.5656575309106266,67.26127364911709,61.29144823003879,-10.323999969272734,-20.08872997226814,-8.715345334647566,11.449782801731203,13.86536782526071,6.600006103515625,13.302575153188059,18.13499755859374,-5.065120182505041,41.33511529969252,6.534938688044349,29.73505642914313,-33.0,100.0,40.28247901673656,11.600058870549402,7,-13.25,-19.75,-10.59625244140625,18.800003051757812,40.5,1,0.07782549987705645,1.4242439188293574,343.5,1.3999945746895706,330.6000061035156,2.2238857637386413,321.0,0.07782549987705645 6208,2012-07-04,357.3999938964844,358.70001220703125,348.0,353.8999938964844,1274322.0,0.022603702135863823,2.5081796624075725,0.6249993188048022,68.76876418196414,60.59908641590867,-19.454672851594182,-26.03954673048753,-17.093311194910655,3.5954074500085653,12.030397377038732,10.70001220703125,14.1549232141802,23.949992370605457,-0.7679976157305077,48.66798235694142,11.590997377437475,36.30898736377344,-40.23999389648435,96.91938878081588,32.71266425900721,12.358994993167975,7,-19.79998779296875,-26.29998779296875,-19.149993896484375,10.900009155273438,29.899993896484432,2,0.060156688212555265,1.3571424678884583,349.5,1.4242439188293574,343.5,1.3999945746895706,330.6000061035156,0.060156688212555265 6209,2012-07-05,353.0,359.1000061035156,350.20001220703125,358.20001220703125,1058753.0,-0.01231111911478866,1.5428553989955358,-1.4857177734375,62.20806635855364,60.213263414327855,-16.42095461339494,-20.467958108761763,-13.112991620586854,7.963205386721825,11.252389143177716,8.899993896484375,13.138755207783959,18.13999786376951,-7.692531836577018,43.972527564116035,5.223733013596245,31.056262713942772,-34.17839951171874,80.51117400956866,17.48259757742008,12.916264850173267,7,-15.199996948242188,-21.699996948242188,-16.0,15.300003051757812,30.600006103515625,3,0.054107666015625,2.5081796624075725,357.3999938964844,1.3571424678884583,349.5,1.4242439188293574,343.5,0.054107666015625 6210,2012-07-06,348.6000061035156,352.6000061035156,346.0,349.8999938964844,1543405.0,-0.012464571944714953,-1.0307711087740385,0.24999706562437646,58.890038568816806,59.19941205586412,-11.979567813710332,-14.985445267433192,-8.718556285296813,12.242818931272723,10.331978757113864,7.0,11.067289431575375,12.565003967285179,-13.53474695864469,38.66475489321505,-0.48487149567972665,25.614879430250085,-27.36170127832031,61.95653015213451,0.7127177663382298,13.049875462964922,7,-10.800003051757812,-17.300003051757812,-15.95001220703125,19.699996948242188,38.399993896484375,4,0.10499140981841348,1.5428553989955358,353.0,2.5081796624075725,357.3999938964844,1.3571424678884583,349.5,0.10499140981841348 6211,2012-07-09,350.0,350.0,344.6000061035156,347.6000061035156,1054783.0,0.00401604667806188,3.5000063578449447,-1.846166486689516,53.91704421041382,58.496755411332096,-12.253981498014923,-14.988017096667306,-10.31750178421646,10.729363453956807,10.068350472607168,5.399993896484375,8.530901827628725,12.589997863769554,-13.40473085242769,38.5847265799668,-0.40736649432909644,25.587362221868204,-26.489993098105458,43.827165145184445,-12.112059317379725,12.997364358098627,7,-12.199996948242188,-18.699996948242188,-17.675003051757812,18.0,36.29998779296881,0,0.11857142857142855,-1.0307711087740385,348.6000061035156,1.5428553989955358,353.0,2.5081796624075725,357.3999938964844,0.11857142857142855 6212,2012-07-10,356.29998779296875,359.0,349.6000061035156,350.79998779296875,878258.0,0.017999965122767803,-1.3797563218035587,2.2916724946911993,52.437560509008684,58.73647001836475,-16.30209497795812,-19.391787400586736,-17.02458205649407,4.317865207682303,9.704292936469086,9.399993896484375,7.50205148372379,17.054986572265648,-8.827294672316725,42.93726781684802,4.113845949974461,29.996127194556834,-30.65458093897695,80.68952889278017,28.885921138698208,12.941140622291188,7,-18.499984741210938,-24.999984741210938,-24.29998779296875,3.20001220703125,29.000000000000057,1,0.10552906930034323,3.5000063578449447,350.0,-1.0307711087740385,348.6000061035156,1.5428553989955358,353.0,0.10552906930034323 6213,2012-07-11,346.5,355.29998779296875,344.20001220703125,353.20001220703125,1406638.0,-0.027504878273145295,1.036699610829577,-1.2181840376420454,47.7272652209784,58.78643803734949,-3.5346715759383756,-7.628005405736872,-7.844223591627383,13.949820832595151,8.782856614498428,12.0999755859375,6.482790620883634,5.759999084472668,-17.980386285485167,29.500384454430503,-6.11019360050625,17.630191769451585,-18.84731719103678,15.436166007500363,-30.82079371001938,11.87019268497893,7,-3.0500030517578125,-14.0,-17.75,7.75,40.600006103515625,2,0.12554112554112562,-1.3797563218035587,356.29998779296875,3.5000063578449447,350.0,-1.0307711087740385,348.6000061035156,0.12554112554112562 6214,2012-07-12,344.70001220703125,351.70001220703125,342.8999938964844,345.1000061035156,1338653.0,-0.00519476996527779,-3.3999755861237633,0.059700472793856416,52.6253151907751,58.53135936195006,2.2134766508643224,-4.084198253995851,-6.939340964882319,15.582377244611507,7.773869079441995,8.800018310546875,6.606487109964064,2.7200103759765852,-18.93640602902252,24.37642678097569,-8.108197826522996,13.548218578476167,-15.160490000394873,11.180233715276792,-33.65307313323844,10.828208202499562,7,0.5999908447265625,-9.250015258789062,-15.95001220703125,6.79998779296875,47.79998779296875,3,0.12358565151529932,1.036699610829577,346.5,-1.3797563218035587,356.29998779296875,3.5000063578449447,350.0,0.12358565151529932 6215,2012-07-13,353.20001220703125,354.6000061035156,345.843994140625,346.8999938964844,938724.0,0.02465912300256834,-1.0817863556385932,-15.750286106660564,60.739040358994075,58.28604091651352,-3.0660015681593222,-11.338315744247154,-16.167087737459383,7.0457025208138475,7.740440882343822,9.899993896484375,8.441038523365876,10.060009765625011,-11.378803660404571,31.498823191654594,-0.65939694738978,20.779416478639803,-21.886860966582105,63.975244756570284,14.317469105240626,10.719406713014779,7,-2.20001220703125,-17.750015258789062,-24.958267211914062,-3.45001220703125,34.29998779296875,4,0.08607019492022316,-3.3999755861237633,344.70001220703125,1.036699610829577,346.5,-1.3797563218035587,356.29998779296875,0.08607019492022316 6216,2012-07-16,357.70001220703125,358.29998779296875,351.0,353.20001220703125,492547.0,0.012740656411309281,1.5614211676018332,0.7142836382660254,65.25716047513984,58.063361674960504,-5.967442668760384,-14.50264088321751,-21.48972435210061,2.375151261224005,8.312742691080174,7.29998779296875,11.243301317223995,13.240008544921864,-8.379513813832318,34.859530903676045,2.4302473655447443,24.049769724298983,-24.71964967479812,91.92554471960801,35.09925164929584,10.809761179377103,7,-6.70001220703125,-22.250015258789062,-30.02501678466797,-7.95001220703125,35.5,0,0.08191218001974887,-1.0817863556385932,353.20001220703125,-3.3999755861237633,344.70001220703125,1.036699610829577,346.5,0.08191218001974887 6217,2012-07-17,359.0,361.6000061035156,357.20001220703125,359.1000061035156,1141053.0,0.0036342961940307728,-1.3783868493331464,-0.022223578559027776,70.36145340256539,58.2403271439162,-6.457181622956057,-15.344986919456801,-23.665784643441384,0.8242175985452036,8.944426967683905,4.399993896484375,12.86872707350824,13.749996948242199,-8.809910352212569,36.30990424869697,2.4700432980148435,25.029950598469554,-24.45245885348993,86.09623312150558,21.286605799971653,11.279953650227384,7,-6.75,-22.300003051757812,-29.375,-9.25,27.799987792968807,1,0.07604453424225288,1.5614211676018332,357.70001220703125,-1.0817863556385932,353.20001220703125,-3.3999755861237633,344.70001220703125,0.07604453424225288 6218,2012-07-18,370.5,371.2999877929688,359.20001220703125,361.5,1037622.0,0.03203342618384397,1.2830195197788772,-89.99450717119316,77.40866010487511,59.929282004618585,-17.772495232705353,-26.77655050878468,-35.97142174694909,-10.85761403450988,9.155636038944417,12.299987792968807,12.989974246768668,24.334997558593727,-0.7544213629188334,49.42441648010629,11.790288097837447,36.87970701935001,-33.78826165692948,97.18314096867522,24.942904102684054,12.544709460756287,7,-13.400009155273438,-28.95001220703125,-40.875,-20.75,17.0,2,0.03994598594593479,-1.3783868493331464,359.0,1.5614211676018332,357.70001220703125,-1.0817863556385932,353.20001220703125,0.03994598594593479 6219,2012-07-19,375.1000061035156,376.70001220703125,368.8999938964844,371.0,676756.0,0.012415670994644135,1.1369859577687944,0.4555562337239583,76.08443036905908,61.839769982423284,-21.129983997498584,-31.04662006052888,-40.8792210948107,-15.609758513663849,9.272385443096667,7.800018310546875,12.295181509814654,27.715003967285156,-0.4832606746746251,55.91326860924494,13.615871646305266,41.81413628826505,-34.929442815455275,94.81460601924655,20.035726156736374,14.099132320979892,7,-15.300003051757812,-30.0,-45.92500305175781,-25.350006103515625,9.100006103515625,3,0.03199146842105982,1.2830195197788772,370.5,-1.3783868493331464,359.0,1.5614211676018332,357.70001220703125,0.03199146842105982 6220,2012-07-20,368.3999938964844,375.7999877929688,364.8999938964844,374.70001220703125,896725.0,-0.017861935745163038,1.564713654331516,-1.5365875443806802,65.7395772367259,63.15338476312462,-12.656997315192484,-23.329607748539445,-34.13276696556886,-9.107179902222242,10.003220254190206,10.899993896484432,10.560273703798373,19.609991455078102,-9.872838678207756,49.09282158836396,4.8685763884351445,34.35140652172106,-23.84589673814753,67.70422424828236,-3.723894901057051,14.741415066642942,7,-8.599990844726562,-21.79998779296875,-39.274993896484375,-18.649993896484375,11.20001220703125,4,0.06541804153853326,1.1369859577687944,375.1000061035156,1.2830195197788772,370.5,-1.3783868493331464,359.0,0.06541804153853326 6221,2012-07-23,360.3999938964844,368.8999938964844,355.5,368.8999938964844,703898.0,-0.021715526961294973,2.1529397403492645,1.3492024278358257,56.720099432432875,63.62922242128286,-3.382302352366821,-14.016253694896818,-26.162209249931664,-1.3738945908232267,10.877379097943148,13.399993896484375,9.830169815479962,10.319992065429688,-18.80417399784477,39.444158128704146,-4.24209096620757,24.882075097066945,-11.988386932304195,23.113165448363425,-42.85425887146446,14.562083031637236,7,-0.5999908447265625,-13.79998779296875,-35.09999084472656,-12.54998779296875,20.20001220703125,0,0.07519424684368725,1.564713654331516,368.3999938964844,1.1369859577687944,375.1000061035156,1.2830195197788772,370.5,0.07519424684368725 6222,2012-07-24,361.5,363.8999938964844,356.5,361.5,812915.0,0.0030521812490140743,2.0833386315374542,-0.0,52.759090485287274,64.18831411731719,-4.098072023015163,-13.401204803715075,-27.5857427573452,-2.7608773643909217,11.4408910850854,7.399993896484375,9.840134807023333,9.894998168945335,-18.19841132412853,37.9884076620192,-4.151706577591597,23.941702915482267,-9.693784406677707,28.30187049614068,-32.356146815149785,14.046704746536928,7,-1.6999969482421875,-14.899993896484375,-35.246253967285156,-17.649993896484375,3.600006103515625,1,0.08769021357408358,2.1529397403492645,360.3999938964844,1.564713654331516,368.3999938964844,1.1369859577687944,375.1000061035156,0.08769021357408358 6223,2012-07-25,367.20001220703125,373.0,359.70001220703125,359.70001220703125,1135159.0,0.015767668622493014,-2.5466634114583333,100.0,59.391545497848426,64.94011748476977,-7.323098844103015,-16.646841948535723,-33.694788807589816,-8.706457680656229,11.90345943774843,13.29998779296875,10.616983067953583,13.495010375976562,-12.487450275184017,39.47747102713714,0.5037800503962444,26.48624070155688,-12.406541020063855,55.188705047777255,-2.835828646285414,12.991230325580302,7,-5.928009033203125,-20.600006103515625,-37.84626770019531,-24.900009155273438,1.29998779296875,2,0.053376838056549136,2.0833386315374542,361.5,2.1529397403492645,360.3999938964844,1.564713654331516,368.3999938964844,0.053376838056549136 6224,2012-07-26,377.3999938964844,379.70001220703125,366.20001220703125,366.7999877929688,1043474.0,0.02777772698902381,-1.2881438779706254,1.413334147135409,67.69041815099385,65.71249279499197,-13.85364791979805,-23.615615781400834,-43.742382158243856,-19.064850166967233,11.970901121635825,13.5,11.433526980175202,20.87499237060547,-2.246912398447705,43.99689713965864,9.31403998607891,32.43594475513203,-20.899993896484375,90.49579689931474,31.606734037333617,11.560952384526574,7,-12.04998779296875,-29.29998779296875,-45.72125244140625,-35.09999084472656,-9.899993896484375,3,0.026762072779168866,-2.5466634114583333,367.20001220703125,2.0833386315374542,361.5,2.1529397403492645,360.3999938964844,0.026762072779168866 6225,2012-07-27,387.1000061035156,389.2999877929688,377.20001220703125,382.8999938964844,915638.0,0.025702205521741073,1.8139557990659936,0.39622733855203024,70.68005221670956,66.31503632183305,-20.382704777706635,-30.425700353759908,-53.029078474771154,-28.911587787238034,12.72523698894421,12.099975585937557,13.908119030369903,27.75000457763673,4.163345556368768,51.33666359890469,15.956675067002777,39.54333408827068,-27.399993896484375,93.49117608287767,31.34620988762677,11.79332951063398,7,-14.70001220703125,-34.20001220703125,-55.27500915527344,-44.80000305175781,-20.0,4,-0.007491588351225431,-1.2881438779706254,377.3999938964844,-2.5466634114583333,367.20001220703125,2.0833386315374542,361.5,-0.007491588351225431 6226,2012-07-30,388.7999877929688,392.06201171875,383.8999938964844,390.0,895742.0,0.0043915826986542505,2.06610186979101,-0.28571636173396114,69.09518761681674,66.17434012341653,-19.22940049193778,-30.10121688160706,-53.96508944866423,-30.76107636373041,14.354380680469752,8.162017822265625,16.301410028390762,27.184986877441474,1.4084390050230127,52.961534749859936,14.296712941232272,40.07326081365068,-24.363979492187525,90.82722329777171,29.74628408202726,12.88827393620923,7,-15.018981933593807,-34.51898193359381,-56.97499084472662,-48.14999389648443,-24.399993896484432,0,-0.02366250508822565,1.8139557990659936,387.1000061035156,-1.2881438779706254,377.3999938964844,-2.5466634114583333,367.20001220703125,-0.02366250508822565 6227,2012-07-31,376.70001220703125,394.20001220703125,373.8999938964844,394.20001220703125,2408346.0,-0.031121337360691115,1.3200020926339286,14.583184985504989,67.27690209440058,65.0485892333638,-4.866392897963067,-16.716042659781635,-40.945524192360665,-18.79147331339402,15.316896005493986,20.300018310546875,17.109121197605077,13.725010681152355,-12.229754752169242,39.67977611447395,0.747627964491528,26.702393397813182,-7.291323291015601,49.275362318840585,-16.853149585527213,12.977382716660804,7,-1.850006103515625,-21.350006103515625,-44.87501525878906,-36.45001220703125,-0.9000244140624432,1,0.010353049562262795,2.06610186979101,388.7999877929688,1.8139557990659936,387.1000061035156,-1.2881438779706254,377.3999938964844,0.010353049562262795 6228,2012-08-01,378.8999938964844,380.8999938964844,374.6059875488281,375.3999938964844,1233658.0,0.005840142336507315,-1.474052925793527,-0.2,69.47608105444885,64.31432819840711,-6.42520855550822,-18.153448044810204,-41.88480400126525,-20.901188574260004,15.73475384622644,6.29400634765625,17.263512699844398,14.849992370605491,-11.9012946746941,41.60127941590508,1.4743488479556959,28.225635893255287,-5.0,45.35707746233259,-26.576853947381046,13.375643522649781,8,-4.04998779296875,-23.54998779296875,-46.649993896484375,-38.649993896484375,8.100006103515625,2,-0.03642118768874647,1.3200020926339286,376.70001220703125,2.06610186979101,388.7999877929688,1.8139557990659936,387.1000061035156,-0.03642118768874647 6229,2012-08-02,372.1000061035156,383.5,367.70001220703125,383.5,1365207.0,-0.017946655852484672,1.7719291670570598,-3.25714111328125,60.9756132140843,63.78499886255805,-0.10674879202667853,-10.38142899770105,-34.234977975395964,-14.13099210331751,15.931618724024881,15.79998779296875,16.808170942919674,7.095004272460926,-19.357369938265208,33.54737848318706,-6.131182832902141,20.321191377823993,22.100006103515625,16.603750552771228,-54.00968191764224,13.226187105363058,8,2.75,-16.75,-38.15000915527344,-31.850006103515625,16.29998779296875,3,-0.00967483484134668,-1.474052925793527,378.8999938964844,1.3200020926339286,376.70001220703125,2.06610186979101,388.7999877929688,-0.00967483484134668 6230,2012-08-03,385.20001220703125,386.2999877929688,372.7999877929688,372.7999877929688,1112118.0,0.03520560572060649,-1.1774150677784432,-1.0877220221921755,64.51954286126772,64.65160368798414,-11.815595499971778,-21.712052776189125,-46.55396221036028,-27.2551714367479,16.547803183692395,14.199981689453182,14.854179881039272,18.365010070800793,-8.371304750260151,45.101324891861736,4.996852660270349,31.733167481331236,8.470000000000027,66.0377358490566,-1.802202769596974,13.368157410530467,8,-9.850006103515625,-24.20001220703125,-52.20001220703125,-44.95001220703125,0.09997558593755684,4,-0.04595018599718559,1.7719291670570598,372.1000061035156,-1.474052925793527,378.8999938964844,1.3200020926339286,376.70001220703125,-0.04595018599718559 6231,2012-08-06,391.5,392.6000061035156,385.8999938964844,385.8999938964844,1025151.0,0.016355107978508476,-1.3928588945019373,0.451612506275782,66.29890467246693,66.15602748655967,-14.796081700689172,-26.0807249674707,-51.593539705110516,-33.62118268064319,17.45282181188388,7.399993896484375,12.978356812603636,22.589997863769554,-5.070642389103227,50.250638116642335,8.759677737333163,36.420317990205945,1.6506122070312585,89.81127469044812,23.277626578440845,13.830320126436403,8,-14.54998779296875,-28.649993896484375,-58.5,-51.25,-4.5,0,-0.062324377768797845,-1.1774150677784432,385.20001220703125,1.7719291670570598,372.1000061035156,-1.474052925793527,378.8999938964844,-0.062324377768797845 6232,2012-08-07,393.8999938964844,395.2349853515625,389.70001220703125,391.7999877929688,937125.0,0.006130252609155562,1.3207488020063594,0.3750006811951877,62.91391174620946,66.54740151415534,-13.540768702906746,-26.89848907971384,-52.70503817800363,-36.1154291478756,17.851447974908243,5.53497314453125,12.896109106803351,23.109991455078102,-6.014339283780657,52.23432219393686,8.547826085648694,37.67215682450751,-26.199981689453125,95.15165150853517,31.152624912401905,14.562165369429389,8,-13.1824951171875,-24.832504272460938,-60.899993896484375,-53.649993896484375,-10.29998779296875,1,-0.07489210575553473,-1.3928588945019373,391.5,-1.1774150677784432,385.20001220703125,1.7719291670570598,372.1000061035156,-0.07489210575553473 6233,2012-08-08,390.0,391.70001220703125,385.6000061035156,391.0,924675.0,-0.0099009747573372,4.083286709729922,-0.4761890921773631,58.28698833372201,65.50257597890291,-6.779406625103945,-20.63021142745407,-47.43858738004178,-32.99276650170549,18.58664724998997,8.29998779296875,14.3303602297417,17.034997558593773,-10.925440026579224,44.99543514376677,3.0547787660073027,31.015216351180243,-21.749288330078116,80.98786832264543,20.023992895654608,13.980218792586495,8,-8.532501220703125,-20.932510375976562,-57.0,-49.75,4.899993896484375,2,-0.036410287710336386,1.3207488020063594,393.8999938964844,-1.3928588945019373,391.5,-1.1774150677784432,385.20001220703125,-0.036410287710336386 6234,2012-08-09,387.2999877929688,393.70001220703125,386.1000061035156,390.7999877929688,979091.0,-0.006923108223156893,-1.576289246366267,3.5,61.00116919008277,64.42714453149993,-2.8244153900844253,-15.362733948965968,-43.56874679467711,-30.878121096883433,19.516486186039632,7.600006103515625,16.25101061054761,12.204986572265682,-13.048790918458224,37.45876406298959,-0.42190217309627087,24.831875317627635,-18.509590649414122,64.63116370808694,4.333184789631261,12.626888745361951,8,-5.832489013671932,-18.23249816894537,-52.94998168945318,-47.04998779296881,7.0,3,-0.0007745618446266533,4.083286709729922,390.0,1.3207488020063594,393.8999938964844,-1.3928588945019373,391.5,-0.0007745618446266533 6235,2012-08-10,383.6000061035156,387.45001220703125,380.7789916992188,385.20001220703125,778449.0,-0.009553270865144015,1.187217650148817,0.4571446010044643,64.21570864059753,63.884980200808904,0.36529500962541306,-9.769367429378349,-38.4308942093723,-27.599358397384208,20.10685856623428,6.671020507812443,17.215740861222685,6.985005187988293,-16.30296166670314,30.272972042679726,-4.6589782393573955,18.62898861533398,-14.280717195800776,19.51449670040121,-43.60808540317239,11.643983427345706,8,-2.13250732421875,-14.532516479492188,-49.05000305175781,-43.350006103515625,-6.800018310546818,4,0.012513002389456407,-1.576289246366267,387.2999877929688,4.083286709729922,390.0,1.3207488020063594,393.8999938964844,0.012513002389456407 6236,2012-08-13,387.0,389.2999877929688,382.2999877929688,383.5,812762.0,0.008863383322175622,-1.3728715370451288,-2.1874916553815638,65.19668038201212,63.653844454987954,-3.7066747772722692,-11.44871249086026,-40.333534183617985,-31.512056387632583,20.51256010399593,7.0,16.68478378626969,8.919999694824241,-13.004327552746702,30.844326942395185,-2.0421639289612017,19.882163318609685,-17.162397163408173,43.03411062838013,-23.481274377942803,10.962163623785461,8,-5.532501220703125,-17.932510375976562,-52.44999694824219,-46.850006103515625,-10.5,0,-0.004392796400597421,1.187217650148817,383.6000061035156,-1.576289246366267,387.2999877929688,4.083286709729922,390.0,-0.004392796400597421 6237,2012-08-14,386.2999877929688,389.2999877929688,384.20001220703125,389.2999877929688,732473.0,-0.0018088170724320785,2.3999837239583712,-0.8571428571428571,62.103928533854855,62.83471639714418,-1.6781774759668338,-9.063265849863853,-37.836184728756564,-31.230237417726528,20.709108773043177,5.099975585937557,14.869490914072117,6.854988098144588,-13.403701582335145,27.11367777862432,-3.2743567420952786,16.984332938384455,-15.95443730607758,42.728792903098,-24.1775559815231,10.129344840239867,8,-4.832489013671932,-17.23249816894537,-51.749984741210994,-46.14999389648443,-14.299987792968807,1,0.0018120948204802811,-1.3728715370451288,387.0,1.187217650148817,383.6000061035156,-1.576289246366267,387.2999877929688,0.0018120948204802811 6238,2012-08-15,385.2999877929688,386.6000061035156,381.1000061035156,385.6000061035156,705305.0,-0.002588661743722187,3.782570621094113,0.10000610351560606,55.66714697974152,62.244886815550544,0.363342373779858,-7.2703942749522525,-35.35190853930311,-30.39503323248715,20.17504838224713,5.5,13.093505947658969,5.114988708496128,-14.847000408258452,25.076977825250708,-4.866005849881162,15.095983266873418,-14.456648608784178,34.98946612627438,-27.73778482976344,9.980994558377278,8,-1.2825012207031818,-16.23249816894537,-50.749984741210994,-45.14999389648443,-12.299987792968807,2,-0.004412098996397162,2.3999837239583712,386.2999877929688,-1.3728715370451288,387.0,1.187217650148817,383.6000061035156,-0.004412098996397162 6239,2012-08-16,387.1000061035156,387.70001220703125,384.0,386.3999938964844,493844.0,0.004671732072605295,2.8946996466431094,-2.333231614281797,50.0,60.631604275409686,1.022345927347203,-8.564409362586275,-35.90949602562114,-32.507531728637446,19.325494452355553,3.70001220703125,12.374879078012384,6.31500701904298,-13.724663970848951,26.35467800893491,-3.704828475902957,16.334842513988917,-15.768833995983414,74.18163715546319,14.711896005939614,10.01983549494596,8,0.906982421875,-18.032516479492188,-49.12500762939453,-46.95001220703125,-17.0,3,0.02014980023245716,3.782570621094113,385.2999877929688,2.3999837239583712,386.2999877929688,-1.3728715370451288,387.0,0.02014980023245716 6240,2012-08-17,392.5,394.3999938964844,387.8999938964844,389.6000061035156,540859.0,0.013949867763733304,-1.0634860661018508,4.142776179265847,52.82443943117041,59.13444147082118,-3.6132159949270886,-12.718395780271749,-39.98836643147564,-38.048073131710964,19.01749951838575,7.29998779296875,11.401326877494967,10.51000061035154,-9.290889012430625,30.310890233133705,0.6095557989604572,20.410445421742622,-20.69075162758719,85.71431849366931,28.963099064693523,9.900444811391083,8,-4.493011474609375,-21.96051025390625,-52.125,-52.350006103515625,-19.200012207031193,4,0.004585956160430005,2.8946996466431094,387.1000061035156,3.782570621094113,385.2999877929688,2.3999837239583712,386.2999877929688,0.004585956160430005 6241,2012-08-20,387.5,393.8999938964844,386.5790100097656,393.1000061035156,728941.0,-0.01273885350318471,1.033611806941919,-1.9310406516042808,59.24657068952005,58.72695913118902,0.8489952546186146,-5.885801398617502,-33.61428588160277,-33.23508940914769,19.51204893062341,7.32098388671875,11.836816436540175,4.155000305175804,-12.950668775387612,21.26066938573922,-4.397834235105904,12.707834845457512,-15.222236888004204,48.12029902664898,-9.180967983593405,8.5528345402817,8,0.0894927978515625,-14.38250732421875,-44.275001525878906,-47.350006103515625,-25.700012207031193,0,-0.027612934727822447,-1.0634860661018508,392.5,2.8946996466431094,387.1000061035156,3.782570621094113,385.2999877929688,-0.027612934727822447 6242,2012-08-21,393.20001220703125,394.70001220703125,386.0280151367188,388.0,576128.0,0.014709708921371023,1.1151180879649134,-0.9285725963346249,61.55090445926447,59.08961647847152,-5.543734144449218,-9.580349939439316,-37.75216256017899,-39.207431217649514,20.05622472168441,8.671997070312443,10.957150611783618,8.270011901855469,-5.942964497032051,22.48298830074299,1.1635237024116805,15.376500101299257,-20.463104650244134,88.97059318515859,28.912651383450466,7.106488199443765,8,-5.46051025390625,-17.83251953125,-49.975013732910156,-53.050018310546875,-33.5,1,-0.042472054141845295,1.033611806941919,387.5,-1.0634860661018508,392.5,2.8946996466431094,387.1000061035156,-0.042472054141845295 6243,2012-08-22,386.7999877929688,389.5,383.2999877929688,389.5,528398.0,-0.016276765552826644,3.5925808712163603,-0.5192318978367674,61.95119869513855,59.19517531236661,0.3963087138928927,-1.7251029652532566,-29.73544984663107,-33.19635909766271,19.90612723975742,9.900024414062443,9.092277107725693,0.889988708496162,-10.621815202853668,12.401792619845992,-4.865913247178753,6.645890664171077,-13.613118680286163,30.701688635706713,-33.41317809910842,5.755901955674916,8,0.9395141601561932,-11.432495117187557,-42.32498931884771,-46.64999389648443,-27.199981689453182,2,-0.038262637694007284,1.1151180879649134,393.20001220703125,1.033611806941919,387.5,-1.0634860661018508,392.5,-0.038262637694007284 6244,2012-08-23,387.5,391.0,385.8999938964844,389.70001220703125,433019.0,0.0018097524020757039,1.1250079473061811,0.8148156520559884,52.34214468180322,57.875890428056124,-0.3043541905048528,-1.7177197481464646,-28.883691686717327,-34.20217290145598,19.38725876951558,5.100006103515625,7.525785519706346,1.0850006103515852,-9.719337188988959,11.88933840969213,-4.317168289318715,6.487169510021886,-13.872168562539741,36.84213344183973,-25.91294238301642,5.402168899670282,8,0.4000091552734375,-12.13250732421875,-38.175010681152344,-47.350006103515625,-31.20001220703125,3,-0.03741935483870973,3.5925808712163603,386.7999877929688,1.1151180879649134,393.20001220703125,1.033611806941919,387.5,-0.03741935483870973 6245,2012-08-24,384.20001220703125,386.0,380.3999938964844,383.5,444996.0,-0.008516097530241962,1.6046613958637919,-0.31818560133166873,42.08244903038909,55.30764250009802,3.4527930902870594,1.4270328818796543,-24.36388872972742,-31.030691172456557,18.086692119186075,7.100006103515625,6.614547989063908,-2.0699874877929574,-12.913385512027446,8.773410536441531,-7.491686499910202,3.351711524324287,-10.140037691288967,26.57352059293658,-31.40588225162651,5.421699012117237,8,3.3499908447265625,-8.83251953125,-31.75000762939453,-44.100006103515625,-29.100006103515625,4,-0.03669965032670963,1.1250079473061811,387.5,3.5925808712163603,386.7999877929688,1.1151180879649134,393.20001220703125,-0.03669965032670963 6246,2012-08-28,379.6000061035156,385.2999877929688,376.5,385.2999877929688,688121.0,-0.011972946271112672,2.087724934012176,-8.142688987706071,35.19671497242673,52.31795210438378,7.702747441840529,5.589011495810382,-18.6142788926785,-26.64472639579344,16.423658471049908,8.799987792968807,5.483967850752492,-6.209994506835926,-17.377216985415203,4.95722797174335,-11.793605746125536,-0.6263832675463163,-5.116531371056965,17.032989144468775,-34.74715652924131,5.583611239289629,8,6.0,-4.232513427734375,-26.400001525878906,-39.5,-20.300018310546875,1,-0.016596465250922066,1.6046613958637919,384.20001220703125,1.1250079473061811,387.5,3.5925808712163603,386.7999877929688,-0.016596465250922066 6247,2012-08-29,380.6000061035156,386.20001220703125,378.0,380.0,464423.0,0.0026343519070632926,-2.5652179681954186,-0.10526456683638673,39.6475963403149,50.53800203333638,6.491864987783856,5.160765239331283,-18.812984781280022,-27.85991571096008,15.658212461600412,8.20001220703125,4.337371015231724,-5.404994201660145,-16.025225454885287,5.215237051564998,-10.715109828272716,-0.09487857504757358,-5.701501158674887,28.275904162176722,-18.991344366999662,5.3101156266125615,8,5.0,-4.732513427734375,-27.400001525878906,-40.5,-15.5,2,-0.04939573833173716,2.087724934012176,379.6000061035156,1.6046613958637919,384.20001220703125,1.1250079473061811,387.5,-0.04939573833173716 6248,2012-08-30,365.1000061035156,376.1000061035156,365.1000061035156,375.0,868499.0,-0.040725170129882526,-1.2222235922602442,-16.49982198260516,30.92786478310765,48.41887589812611,21.037481996733902,20.63169315079716,-2.9654223652371456,-12.713726048240687,15.090273375911337,15.5,2.3342996609658258,-20.214994812011696,-34.077210893231324,-6.352778730792068,-27.146102852621482,-13.28388677140191,30.134979248046875,0.0,-43.2090005409635,6.9311080406098045,8,14.800003051757812,12.36749267578125,-11.900001525878906,-25.0,3.600006103515625,3,-0.014790451400193416,-2.5652179681954186,380.6000061035156,2.087724934012176,379.6000061035156,1.6046613958637919,384.20001220703125,-0.014790451400193416 6249,2012-08-31,368.5,370.7999877929688,363.7999877929688,365.5,845064.0,0.009312500245536537,-1.1874916553816024,-0.30303048985366965,36.96028343898515,46.65619189899442,16.451683441422233,17.86406731034492,-5.922822753793582,-16.165539571112163,15.156949922704769,7.0,0.7396384650283494,-16.63500061035154,-31.290519279561636,-1.9794819411414437,-23.962759944956588,-9.307241275746492,26.13228576660157,20.982174484062558,-24.18204313124161,7.327759334605047,8,10.75,11.017486572265625,-14.563995361328125,-28.399993896484375,-3.5,4,-0.024151950872413508,-1.2222235922602442,365.1000061035156,-2.5652179681954186,380.6000061035156,2.087724934012176,379.6000061035156,-0.024151950872413508 6250,2012-09-03,367.5,370.70001220703125,363.8320007324219,365.6000061035156,888561.0,-0.0027137042062415073,-1.5268600492906745,0.633331298828125,32.43245175203691,43.67684535038518,15.122824556957823,18.414139039731253,-4.147448847389796,-15.340260222558925,15.041686163886009,6.868011474609375,-0.20770251502136716,-16.75,-33.39204933524775,-0.10795066475225212,-25.071024667623874,-8.428975332376126,25.898993847656243,16.517893635456815,-27.72128763126493,8.321024667623885,9,11.75,12.017486572265625,-10.774993896484375,-25.899993896484375,-4.5,0,-0.030476223692602056,-1.1874916553816024,368.5,-1.2222235922602442,365.1000061035156,-2.5652179681954186,380.6000061035156,-0.030476223692602056 6251,2012-09-04,367.1000061035156,369.8999938964844,365.7999877929688,368.3999938964844,650370.0,-0.0010884187659438993,-1.102554070549971,-0.6842062994908367,32.60872569860035,40.46104771031139,13.773158883707879,17.805307399023945,-2.776986918274474,-14.887563064603114,14.516829332923836,4.100006103515568,-0.8981150242858575,-15.929994201660179,-33.861685549996196,2.0016971466758378,-24.895839875828187,-6.964148527492171,25.115027501953136,14.732208543822434,-28.471231844397426,8.96584567416802,9,10.29998779296875,12.41748046875,-4.45001220703125,-20.70001220703125,-13.800018310546875,1,-0.03268864015386641,-1.5268600492906745,367.5,-1.1874916553816024,368.5,-1.2222235922602442,365.1000061035156,-0.03268864015386641 6252,2012-09-05,364.3999938964844,366.7999877929688,362.2999877929688,366.7999877929688,860724.0,-0.007354977287224229,2.7500095367672395,1.8461664866895597,31.634469490764445,37.09252224315872,13.363590938721984,19.16451106558543,0.9981846049024625,-12.247412686109328,13.916849783928665,4.800018310546818,-2.4210726156345004,-17.155006408691406,-36.14391875535904,1.8339059379762261,-26.649462582025194,-7.6605502353576185,26.678437876484395,15.217415341475418,-27.82604318743234,9.494456173333816,9,12.25,14.36749267578125,-0.368988037109375,-16.618988037109375,-5.5,2,-0.013995626204550304,-1.102554070549971,367.1000061035156,-1.5268600492906745,367.5,-1.1874916553816024,368.5,-0.013995626204550304 6253,2012-09-06,375.7999877929688,377.1000061035156,365.0,367.20001220703125,668732.0,0.0312842867382781,1.1607130206374898,-3.5833322736924482,41.50374953019016,35.88825611520171,0.26726077101517376,7.0053077970184745,-8.985034045492966,-23.775709683680816,13.25626403159777,12.70001220703125,-3.8826489771028037,-5.045011901855389,-23.76437645672422,13.674352653013443,-14.404694179289777,4.314670375578999,13.551737341199953,91.21610336373438,49.95874621417523,9.359682277434413,9,-1.5499877929688068,2.967498779296818,-10.699981689453182,-26.949981689453182,-19.299987792968807,3,-0.028472544004838785,2.7500095367672395,364.3999938964844,-1.102554070549971,367.1000061035156,-1.5268600492906745,367.5,-0.028472544004838785 6254,2012-09-07,387.0,389.5,374.7999877929688,376.7999877929688,1113386.0,0.029803120199145328,-1.0704224746725897,1.1860512980653075,46.19640644152616,36.34536249421694,-12.305153492972522,-4.446294925015195,-18.47351538745204,-34.92204322253099,12.68968472950053,14.700012207031193,-5.859262220964638,6.1699996948242415,-12.528055662163297,24.86805505181178,-3.1790279836695277,15.51902737331801,-24.700012207031193,90.80882765429881,52.895755733102,9.34902767849376,9,-11.100006103515625,-8.232513427734375,-21.899993896484375,-38.149993896484375,-29.20001220703125,4,-0.04728679016270998,1.1607130206374898,375.7999877929688,2.7500095367672395,364.3999938964844,-1.102554070549971,367.1000061035156,-0.04728679016270998 6255,2012-09-10,388.3999938964844,388.5,384.8999938964844,384.8999938964844,578438.0,0.003617555288073282,-1.0571463448660714,0.34313684424684693,50.65501698455421,38.06295160667555,-14.57996632443087,-5.763758711388846,-18.419906547986784,-36.22454516336052,12.609676002106513,3.600006103515625,-7.480544573644124,7.329994201660156,-11.639021691802498,26.29901009512281,-2.154513745071199,16.81450214839151,-25.55600585937492,95.95586172850587,56.882911721791146,9.484507946731332,9,-12.5,-9.63250732421875,-23.29998779296875,-39.54998779296875,-31.79998779296875,0,-0.060247153100421724,-1.0704224746725897,387.0,1.1607130206374898,375.7999877929688,2.7500095367672395,364.3999938964844,-0.060247153100421724 6256,2012-09-11,385.2999877929688,387.20001220703125,382.5,385.20001220703125,572329.0,-0.007981478249821428,1.4102475820839462,0.02856445312501624,44.02419059209612,38.54923985687346,-11.830491363837098,-2.9488315640221003,-14.288218896183253,-33.21652874215221,12.298211378121385,5.899993896484375,-8.564468471876069,4.314988708496173,-14.557131203978713,23.18710862097106,-5.12107124774127,13.751048664733617,-21.92287951660154,84.55878558045097,49.65784841738573,9.436059956237436,9,-9.399993896484432,-6.532501220703182,-17.124984741210994,-36.44998168945318,-7.899993896484432,1,-0.05787694912918384,-1.0571463448660714,388.3999938964844,-1.0704224746725897,387.0,1.1607130206374898,375.7999877929688,-0.05787694912918384 6257,2012-09-12,387.0,389.7999877929688,384.1000061035156,385.20001220703125,1060644.0,0.0044121782011181665,-1.849990844726591,18.004273504263267,50.16287632532715,40.68646336156451,-13.999377114961192,-4.84196157561513,-15.108951752521648,-34.9899986541746,12.053628046490944,5.699981689453182,-8.838775924863342,5.980000305175793,-12.936169066940465,24.89616967729205,-3.478084380882308,15.438084991233893,-23.10043388916006,88.70972108396502,51.076764226392356,9.458084686058127,9,-10.950012207031193,-8.232513427734375,-17.099990844726562,-38.149993896484375,-2.5,2,-0.08708013490188948,1.4102475820839462,385.2999877929688,-1.0571463448660714,388.3999938964844,-1.0704224746725897,387.0,-0.08708013490188948 6258,2012-09-13,383.6000061035156,387.7999877929688,381.0,387.0,1118361.0,-0.008785513944404078,1.720011718821487,-1.8888983079583601,46.95788336573147,41.79730779786967,-8.60398715539651,-1.6610173261346972,-11.105737275939077,-31.55943545332991,11.993495191415255,6.799987792968807,-8.43763466410661,2.665005493164074,-16.185350308061004,21.51536129438915,-6.760172407448465,12.090183393776613,-18.664423125390556,58.666788736978795,20.06904443271698,9.42517790061254,9,-7.550018310546818,-5.100006103515625,-8.707511901855469,-34.232513427734375,1.29998779296875,3,-0.06439002037024444,-1.849990844726591,387.0,1.4102475820839462,385.2999877929688,-1.0571463448660714,388.3999938964844,-0.06439002037024444 6259,2012-09-14,394.8999938964844,400.5,389.6000061035156,392.7999877929688,950237.0,0.02945773621786496,-1.564713654331537,-0.6176499627505195,57.42023632708916,44.57372830620881,-17.61804133701196,-13.013918220940013,-21.516913885691224,-42.70375607338258,12.21844843487257,16.899993896484375,-8.130506623769179,13.574993896484386,-6.11640067056959,33.26638846353836,3.7292966129573983,23.420691180011374,-28.969834725765566,71.28201998197116,29.875968788864867,9.845697283526995,9,-13.5,-13.5,-19.63249969482422,-45.532501220703125,-9.79998779296875,4,-0.09723979359328683,1.720011718821487,383.6000061035156,-1.849990844726591,387.0,1.4102475820839462,385.2999877929688,-0.09723979359328683 6260,2012-09-17,394.2999877929688,397.3999938964844,390.0,392.3999938964844,899857.0,-0.0015193874722440048,-1.2089594388394178,0.9047563687094524,60.79293713065787,47.70530735421519,-14.322873512157287,-12.935349428563825,-19.874896705039816,-41.71527464543533,11.918609316599309,7.399993896484375,-5.767689844963797,12.884988403320392,-7.036568449829588,32.80654525647037,2.9242099767454306,22.845766829895354,-26.295638172493113,68.20506560496824,22.736303063961515,9.960778426574986,9,-12.899993896484432,-12.899993896484432,-19.03249359130865,-44.93249511718756,-13.5,0,-0.09256911268068502,-1.564713654331537,394.8999938964844,1.720011718821487,383.6000061035156,-1.849990844726591,387.0,-0.09256911268068502 6261,2012-09-18,376.7999877929688,393.5,375.6000061035156,393.5,2044121.0,-0.04438245128525986,1.1437102769239766,-8.789508344174846,47.7541264560329,49.49638035035613,5.249844840679373,3.923068812661711,-1.5598860385048852,-24.02840355575671,11.226723599681335,18.699981689453182,-4.353514625993512,-4.080010986328091,-23.887886171671084,15.727864199014903,-13.98394857899956,5.823926606343377,-6.845899149721674,4.819204753389948,-41.05530948440944,9.903937592671493,9,5.950012207031193,4.600006103515568,-1.5324935913086506,-27.432495117187557,5.900024414062443,1,-0.053609294967790655,-1.2089594388394178,394.2999877929688,-1.564713654331537,394.8999938964844,1.720011718821487,383.6000061035156,-0.053609294967790655 6262,2012-09-19,376.5,381.6000061035156,373.70001220703125,378.1000061035156,2036132.0,-0.0007961459731617992,-1.194448329794133,0.09580867868120334,58.21325280913454,51.35299182579439,8.32185086941763,3.0649248895554138,-0.6346682183491907,-23.67870902446981,10.372756149495807,7.899993896484375,-2.4638579674467564,-3.5449981689453125,-22.55817229976674,15.468175961876113,-13.051585234356025,5.9615888964654005,-4.7131566753477045,10.447720404198673,-39.52645864415932,9.506587065410718,9,10.600006103515625,4.899993896484375,-1.2325057983398438,-27.13250732421875,14.899993896484375,2,0.0023904220358150763,1.1437102769239766,376.7999877929688,-1.2089594388394178,394.2999877929688,-1.564713654331537,394.8999938964844,0.0023904220358150763 6263,2012-09-20,372.0,374.2999877929688,367.2999877929688,373.3999938964844,983900.0,-0.01195219123505975,3.3750250340938965,0.8749928474699117,52.4822695035461,52.05142105490772,13.66294078218283,6.745122349914368,4.767093537661481,-19.19937324278817,9.990697722914538,9.200012207031193,-0.5191396875326859,-7.304998779296852,-26.363186044928966,11.753188486335262,-16.83409241211291,2.2240948535192047,28.5,14.156658069046768,-37.85373761325178,9.529093632816057,9,11.899993896484375,9.399993896484375,3.2674942016601562,-22.63250732421875,24.100006103515625,3,0.03360215053763449,-1.194448329794133,376.5,1.1437102769239766,376.7999877929688,-1.2089594388394178,394.2999877929688,0.03360215053763449 6264,2012-09-21,373.0,377.3999938964844,370.6000061035156,374.0,1354435.0,0.0026881720430107503,-1.3448283119534448,0.7142888283378747,53.900709219858165,52.41205352549705,11.698409686970422,4.851878896139397,4.757095619439667,-20.334185912534394,9.350611191645882,6.79998779296875,1.934671471881586,-5.579998779296886,-24.427594456736585,13.267596898142813,-15.003796618016736,3.843799059422963,26.835999755859348,18.93691379140768,-36.011354069130434,9.42379783871985,9,10.899993896484375,8.399993896484375,3.5424880981445312,-23.63250732421875,18.600006103515625,4,0.03190346889137907,3.3750250340938965,372.0,-1.194448329794133,376.5,1.1437102769239766,376.7999877929688,0.03190346889137907 6265,2012-09-24,370.1000061035156,371.6000061035156,367.8999938964844,370.8999938964844,630610.0,-0.007774782564301308,2.3636287973366623,0.79998779296875,52.05479452054795,53.30434285088058,13.10800892386709,7.000282105989868,8.359782784227605,-17.544125157218218,9.404699232513918,5.100006103515625,3.004986985746882,-7.774992370605446,-26.79153123684722,11.241546495636328,-17.283261803726305,1.7332770625154126,29.08527341308593,10.68708780904838,-47.30971615047409,9.508269433120887,9,13.79998779296875,11.29998779296875,8.437232971191406,-19.532516479492188,27.5,0,0.04052958592982181,-1.3448283119534448,373.0,3.3750250340938965,372.0,-1.194448329794133,376.5,0.04052958592982181 6266,2012-09-25,373.2999877929688,373.2999877929688,369.8999938964844,370.20001220703125,666447.0,0.008646262190436627,1.1935617247489225,-3.8750286106661274,56.05442013048247,53.95895882923117,8.97012242224173,3.4826775685460234,5.769095797912257,-20.90201372060318,9.830236804465603,3.399993896484432,2.9629942893124053,-4.260009765624943,-23.36474670657691,14.844727175327023,-13.812378236100926,5.29235870485104,25.24758588916012,41.95798823260783,-20.564038319622192,9.55236847047599,9,10.600006103515568,8.100006103515568,5.973251342773381,-19.782501220703182,28.700012207031193,1,0.02009108021765993,2.3636287973366623,370.1000061035156,-1.3448283119534448,373.0,3.3750250340938965,372.0,0.02009108021765993 6267,2012-09-26,361.7999877929688,371.6000061035156,359.79998779296875,369.2999877929688,1152211.0,-0.03080632300041186,-1.0521770974863927,-2.419373892498479,40.48912727990432,53.240208153028156,18.460947421536616,14.231677204216169,17.715412929287425,-9.65394317070053,10.48483594078358,13.500000000000057,2.0551437803748627,-14.820008850097622,-35.10830646722138,5.468288767026138,-24.96415765865953,-4.675860041535714,36.122634171376944,11.363632422835094,-45.56542125299718,10.14414880856188,9,18.350006103515568,18.350006103515568,18.5535049438476,-8.282501220703182,45.20001220703119,2,0.05776679137430474,1.1935617247489225,373.2999877929688,2.3636287973366623,370.1000061035156,-1.3448283119534448,373.0,0.05776679137430474 6268,2012-09-27,359.70001220703125,364.3999938964844,358.5,363.6000061035156,677888.0,-0.005804244490851707,1.1454642304256393,0.5199991861979166,28.837198739173346,50.06431508770417,18.79016976728701,16.765955291760577,19.87576974658498,-7.84301983873786,10.526058787687651,5.899993896484375,1.7633303885087344,-16.649984741210915,-37.71274329766203,4.4127738152402,-27.1813640194365,-6.118605462985329,36.69770439045942,6.349272987090576,-44.38185077910779,10.531379278225558,9,18.249984741210938,19.79998779296875,21.853485107421875,-6.182525634765625,45.79998779296875,3,0.08812894249002046,-1.0521770974863927,361.7999877929688,1.1935617247489225,373.2999877929688,2.3636287973366623,370.1000061035156,0.08812894249002046 6269,2012-09-28,359.6000061035156,365.4450073242188,358.3999938964844,361.20001220703125,1058656.0,-0.0002780264112364206,-2.522479839478792,0.4102586173167964,27.215181927399,46.33345339845319,14.925906453750883,17.038586217457464,19.887945298168574,-7.80725200356369,10.416117088795868,7.045013427734432,0.722147726549224,-16.30499114990232,-38.41604238620346,5.806060086398816,-27.36051676805289,-5.249465531751753,34.52384749812563,8.053776500635923,-35.43007800081489,11.05552561815056,9,16.349990844726562,19.849990844726562,21.9534912109375,-6.08251953125,43.19998168945318,4,0.10150166679778372,1.1454642304256393,359.70001220703125,-1.0521770974863927,361.7999877929688,1.1935617247489225,373.2999877929688,0.10150166679778372 6270,2012-10-01,356.29998779296875,363.0,356.29998779296875,360.8999938964844,1585882.0,-0.00917691394475928,-1.913044920488546,2.874992847469912,27.129324328877615,44.041808717658164,13.710576474430411,20.507959358718153,23.27597014487185,-4.374160246352744,10.36184873185447,6.70001220703125,-0.024411615768428874,-19.045008850097645,-42.57420097893851,4.484183278743217,-30.809604914518047,-7.2804127856772425,34.96595703225995,0.0,-36.70650790266238,11.764596064420418,10,12.650009155273438,22.100006103515625,25.333763122558594,-2.782501220703125,51.70001220703125,0,0.09907386898665371,-2.522479839478792,359.6000061035156,1.1454642304256393,359.70001220703125,-1.0521770974863927,361.7999877929688,0.09907386898665371 6271,2012-10-02,355.1000061035156,358.5,351.20001220703125,354.20001220703125,2009815.0,-0.0033678970826975796,-1.1159403624076178,-0.19565058746259942,24.642267133406634,40.31169919813284,12.86120072118473,21.88488556667062,24.809732351330638,-3.038748382945073,10.449097548169267,7.29998779296875,-2.7617281047197366,-19.644990539550804,-44.626619425677575,5.336638346575967,-32.13580498261422,-7.15417609648739,32.6693430184871,19.117622859468007,-10.555982358252741,12.490814443063398,10,9.199996948242188,20.75,26.358741760253906,-0.732513427734375,51.5,1,0.11968459383132424,-1.913044920488546,356.29998779296875,-2.522479839478792,359.6000061035156,1.1454642304256393,359.70001220703125,0.11968459383132424 6272,2012-10-03,359.29998779296875,362.3999938964844,353.0,355.1000061035156,1061557.0,0.01182760241414571,-1.2380954110975073,4.666677969550032,30.92617850937019,37.91657797655774,6.665797332264049,18.217241225488067,20.96375525429164,-7.229190208800446,10.04653323588952,9.399993896484375,-5.909103767497868,-15.190008544921852,-40.71447431905108,10.334457229207374,-27.952241431986465,-2.4277756578572394,24.081040899237394,56.86190496593662,29.58112357945901,12.762232887064611,10,5.0000152587890625,16.550018310546875,21.183761596679688,-3.4324951171875,42.9000244140625,2,0.11884223116543868,-1.1159403624076178,355.1000061035156,-1.913044920488546,356.29998779296875,-2.522479839478792,359.6000061035156,0.11884223116543868 6273,2012-10-04,365.1000061035156,367.2999877929688,360.6000061035156,361.70001220703125,1196068.0,0.01614255081435978,-1.392847995378792,0.8095258855585831,24.398614437867877,34.63856744522548,-0.24128935848790434,12.200006456567507,15.408680519702273,-13.057697150894,10.649834180950474,8.000000000000057,-6.67016184870846,-8.854991149902332,-34.71025035466664,17.000268054861976,-21.78262075228446,4.072638452479794,14.41930061046952,86.33549673594074,61.95116676443694,12.927629602382147,10,-2.850006103515625,10.75,15.633743286132812,-9.232513427734375,37.0,3,0.1147630599726821,-1.2380954110975073,359.29998779296875,-1.1159403624076178,355.1000061035156,-1.913044920488546,356.29998779296875,0.1147630599726821 6274,2012-10-05,368.70001220703125,370.2999877929688,364.6000061035156,365.7999877929688,1018893.0,0.009860328795762596,-1.1509414406633485,0.8529498882515922,29.084970579435534,32.08636478510188,-5.046038277825801,7.545582197260558,11.771674378602427,-16.44200716618809,10.418225085921266,5.699981689453182,-8.378849677282915,-4.339985656738293,-29.538343285381075,20.85837197190449,-16.939164471059655,8.25919315758307,7.420979166119423,91.6231537640522,69.7753089024151,12.599178814321382,10,-6.45001220703125,7.149993896484375,9.983741760253906,-12.83251953125,33.5,4,0.0998101073354587,-1.392847995378792,365.1000061035156,-1.2380954110975073,359.29998779296875,-1.1159403624076178,355.1000061035156,0.0998101073354587 6275,2012-10-08,365.0,366.70001220703125,363.70001220703125,365.70001220703125,898317.0,-0.010035291794223244,1.222212175328345,-0.24138148756156552,37.552745875938854,30.030623201263708,-2.397682822392653,9.910770606052097,15.078220994123853,-12.473772302877478,10.204507218120801,5.0,-9.462800207970133,-6.869998168945301,-31.224316627102326,17.484320289211723,-19.047157398023785,5.307161060133183,8.130473873216317,72.25133734269824,46.256347616807844,12.177159229078502,10,-3.5999908447265625,10.850006103515625,14.383743286132812,-9.13250732421875,38.399993896484375,0,0.10356161039169542,-1.1509414406633485,368.70001220703125,-1.392847995378792,365.1000061035156,-1.2380954110975073,359.29998779296875,0.10356161039169542 6276,2012-10-09,363.0,367.6000061035156,360.5,366.2999877929688,927240.0,-0.005479452054794498,1.4067717708397989,4.714186066788816,36.25253898917778,29.559891168960753,-2.248878960615002,10.703210725384395,16.598598944157175,-10.054785012423622,10.351801757005063,7.100006103515625,-10.899775393163452,-7.754998779296898,-31.556054502691836,16.04605694409804,-19.655526640994367,4.1455290824005715,7.498818473274127,57.80350899475361,28.609156391894675,11.900527861697462,10,-2.25,12.850006103515625,16.383743286132812,-7.13250732421875,37.100006103515625,1,0.12396694214876036,1.222212175328345,365.0,-1.1509414406633485,368.70001220703125,-1.392847995378792,365.1000061035156,0.12396694214876036 6277,2012-10-10,353.29998779296875,363.3999938964844,352.3999938964844,362.1000061035156,1960919.0,-0.026721796713584656,-1.0754705030503164,2.66668207964188,32.78083203413476,29.998072646178688,6.837663566643926,18.708233091022976,26.08646340245474,0.1509774178060752,10.517146565989211,11.0,-12.324135012059457,-15.77001037597654,-39.50016666036987,7.960145908416791,-27.635088518173234,-3.9049322337798458,14.88297392835625,5.0279005774473156,-24.991751478572866,11.865078142196671,10,7.45001220703125,22.550018310546875,25.15875244140625,2.5675048828125,47.4000244140625,2,0.1508633460292681,1.4067717708397989,363.0,1.222212175328345,365.0,-1.1509414406633485,368.70001220703125,0.1508633460292681 6278,2012-10-11,358.8999938964844,360.2999877929688,354.0,354.0,1310535.0,0.015850569762253075,-1.5714267919757585,-0.5568163296446443,38.03055385005974,31.199780637585437,1.2429501447260236,11.766141192939756,20.26408524726247,-4.758682748176852,11.043144436318563,7.000000000000057,-14.368863158185775,-8.935003662109352,-32.044012309957736,14.174004985739032,-20.489507986033573,2.619500661814868,8.70001220703125,36.31286154391708,4.689262347340144,11.554504323924201,10,1.850006103515625,16.95001220703125,18.808746337890625,-3.032501220703125,39.600006103515625,3,0.1206464726857468,-1.0754705030503164,353.29998779296875,1.4067717708397989,363.0,1.222212175328345,365.0,0.1206464726857468 6279,2012-10-12,356.5,359.29998779296875,354.70001220703125,358.20001220703125,1036100.0,-0.006687082578152981,1.3589839898586789,-0.34694169889700616,38.35615794102479,32.44720659449068,3.527967568794338,11.74391645153213,22.62845159326423,-1.852525194276211,10.509161377480394,4.5999755859375,-14.286949219564804,-9.414997863769543,-29.197313196201435,10.36731746866235,-19.306155529985517,0.47615980244643197,9.132006835937489,26.97370270281123,-6.996742257098539,9.891157666215948,10,4.25,19.350006103515625,20.008743286132812,-0.63250732421875,55.29998779296881,4,0.12791025554983348,-1.5714267919757585,358.8999938964844,-1.0754705030503164,353.29998779296875,1.4067717708397989,363.0,0.12791025554983348 6280,2012-10-15,357.79998779296875,360.1000061035156,354.29998779296875,354.29998779296875,586620.0,0.003646529573544832,-2.314296177455357,-2.058808745916059,36.28318584070793,33.74064200641305,2.7525957524850355,7.9782852883414535,20.884890695471768,-2.7518085811793753,9.90872760369285,5.800018310546875,-13.181551433510322,-6.290010070800804,-21.17481853799768,8.594798396396072,-13.732414304399242,1.1523941627976342,6.100179687499974,35.52624710384401,2.4601667034590022,7.442404233598432,10,3.5500030517578125,18.050018310546875,19.53375244140625,-1.9324951171875,54.50000000000006,0,0.12409174379221444,1.3589839898586789,356.5,-1.5714267919757585,358.8999938964844,-1.0754705030503164,353.29998779296875,0.12409174379221444 6281,2012-10-16,356.6000061035156,359.8999938964844,352.8999938964844,358.1000061035156,1347043.0,-0.0033537778937753338,1.7451111802580244,-0.42857142857142855,44.3723119584696,35.234656834090764,4.679866530273671,7.997371140576661,21.415111362111418,-0.9608296933758993,10.824399247571712,7.0,-11.962942656014661,-6.479992675781261,-20.446512072689586,7.486526721127063,-13.463252374235424,0.503267022672901,5.7761427441406,38.18192915482955,2.2727065546662146,6.983259698454151,10,4.7499847412109375,19.25,20.733734130859375,-0.732513427734375,54.100006103515625,1,0.1312394475377081,-2.314296177455357,357.79998779296875,1.3589839898586789,356.5,-1.5714267919757585,358.8999938964844,0.1312394475377081 6282,2012-10-17,377.3999938964844,377.43798828125,357.79998779296875,357.79998779296875,2419365.0,0.05832862433247077,-1.003876976830003,-13.066670735677084,63.63635081205449,39.5944053201115,-14.843592355588385,-13.419773002157967,0.0958803864803599,-21.055642977470598,11.567934577052446,20.837982177734375,-9.886442893757646,14.274995422363304,0.12186497268288576,28.428125872043722,7.1984301975230665,21.35156064720354,-26.199981689453125,99.84516100146631,57.710135716231385,7.076565224840216,10,-12.481002807617188,-1.54998779296875,-0.066253662109375,-15.88250732421875,37.300018310546875,2,0.06014841699562279,1.7451111802580244,356.6000061035156,-2.314296177455357,357.79998779296875,1.3589839898586789,356.5,0.06014841699562279 6283,2012-10-18,384.5,384.5,376.20001220703125,377.1000061035156,1398415.0,0.01881294705442693,1.2432417942701137,0.37755059143359393,67.315713498066,43.842265644403774,-21.12369355505058,-20.591006393489522,-7.325844182537196,-27.354127865930025,12.010118205739598,8.29998779296875,-7.189322377481233,20.75000152587893,4.068525695713333,37.431477356044525,12.409263610796131,29.090739440961727,-32.775228271484366,100.0,51.341668514425734,8.340737915082812,10,-16.050003051757812,-8.649993896484375,-7.0912628173828125,-21.13250732421875,36.100006103515625,3,0.042132671539743205,-1.003876976830003,377.3999938964844,1.7451111802580244,356.6000061035156,-2.314296177455357,357.79998779296875,0.042132671539743205 6284,2012-10-19,384.8999938964844,385.8999938964844,382.5,384.0,807910.0,0.0010402962197253451,1.3448283119534448,0.12162089713505689,70.72465127017313,47.5280329104298,-21.2150469876957,-21.13750244230073,-7.962498937832095,-27.03794029301696,12.813540893420052,3.399993896484375,-5.080185915370066,20.55499572753905,1.768272779813742,39.34171867526436,11.161634253676425,29.948357201401677,-31.86421303710938,96.96969696969697,40.4149758291925,9.393361473862651,10,-15.75,-9.04998779296875,-7.625,-15.832504272460938,32.800018310546875,4,0.03533386936652749,1.2432417942701137,384.5,-1.003876976830003,377.3999938964844,1.7451111802580244,356.6000061035156,0.03533386936652749 6285,2012-10-22,385.1000061035156,386.5,381.70001220703125,384.7999877929688,685534.0,0.0005196472075938985,2.096760220907453,0.3333559391000013,72.05882352941177,51.5065089704558,-20.410405304800236,-21.245395967485933,-8.282447560818014,-26.371229627522894,13.389293702306523,4.79998779296875,-2.9109933401666126,20.0050079345703,-0.834578857127724,40.844594726268326,9.585214538721289,30.424801330419314,-30.092372461914067,95.83335225543935,33.11615054745908,10.419793395849002,10,-15.650009155273438,-10.800003051757812,-3.70001220703125,-13.400009155273438,38.5,0,0.06933259222612476,1.3448283119534448,384.8999938964844,1.2432417942701137,384.5,-1.003876976830003,377.3999938964844,0.06933259222612476 6286,2012-10-23,380.7999877929688,386.70001220703125,379.2999877929688,385.20001220703125,879293.0,-0.011165978297572265,-1.0000000000000153,-14.665852914253428,65.78560090916346,55.17370551212566,-14.885274506465464,-17.238514678049057,-4.264413818737751,-21.225483649073794,14.067022858193484,7.400024414062443,-1.2677893745253073,15.329989624023483,-6.382883773992262,37.04286302203923,4.4735529250156105,26.186426323031355,-23.272964842695387,79.58470785515482,15.460666930029916,10.856436699007876,10,-10.999984741210994,-8.449981689453182,0.6000061035155682,-9.09999084472662,39.20001220703119,1,0.08272059088700856,2.096760220907453,385.1000061035156,1.3448283119534448,384.8999938964844,1.2432417942701137,384.5,0.08272059088700856 6287,2012-10-24,382.70001220703125,385.9490051269531,376.0499877929688,383.0,1508489.0,0.004989560070824961,2.1942628116752485,0.06817866555694359,63.70716074054042,58.02666183329018,-13.607284323826093,-18.437794713647065,-6.407591324220277,-22.122828762446318,13.792616106571037,9.899017333984318,-0.06700632393204842,16.185012817382812,-6.76090068077815,39.130926315543775,4.712056068302331,27.657969566463294,-22.255690331082064,62.441400653332366,1.0804059725843018,11.472956749080486,10,-12.900009155273438,-13.75,-0.6250152587890625,-11.000015258789062,38.29998779296875,2,0.07316435617162376,-1.0000000000000153,380.7999877929688,2.096760220907453,385.1000061035156,1.3448283119534448,384.8999938964844,0.07316435617162376 6288,2012-10-25,391.3999938964844,392.3999938964844,382.2999877929688,385.0,2232329.0,0.02273316282191984,1.4047651053038728,-21.33418107833164,66.37804883956173,61.14020526646094,-19.235101329715064,-25.972762664622223,-15.22240692666287,-29.927016845395315,13.618123091730755,10.100006103515568,1.726293970925326,23.29999542236328,-1.9295630739283638,48.529553918654926,10.68521617421743,35.91477467050913,-28.330102987426983,93.8837943321319,34.849146882253244,12.614779248145833,10,-18.75,-19.599990844726562,-7.149993896484375,-19.699996948242188,36.20001220703125,3,0.059529940403394876,2.1942628116752485,382.70001220703125,-1.0000000000000153,380.7999877929688,2.096760220907453,385.1000061035156,0.059529940403394876 6289,2012-10-26,396.1000061035156,397.1000061035156,387.0,388.6000061035156,967314.0,0.012008207154633466,1.126317074424342,1.1718761175881554,72.11948648870397,65.12201644957162,-19.810397799299437,-29.30032348698535,-20.043034968998654,-33.8401114941571,13.69395629326578,10.100006103515625,4.914556797363048,26.175007629394543,-1.6161629149019632,53.96617817369105,12.27942235724629,40.070592901542796,-29.510502835966975,95.24941030811853,36.32152948662572,13.895585272148265,10,-21.100006103515625,-21.949996948242188,-13.45001220703125,-24.400009155273438,33.0,4,0.061853066454124805,1.4047651053038728,391.3999938964844,2.1942628116752485,382.70001220703125,-1.0000000000000153,380.7999877929688,0.061853066454124805 6290,2012-10-29,391.6000061035156,395.7999877929688,387.20001220703125,395.7999877929688,683013.0,-0.011360767307900477,3.095244323342332,-0.5599975585937575,69.64285639429039,67.92985472021837,-11.188216718818808,-23.210133971365735,-15.892512611872121,-28.57616271087005,13.597350257715151,8.899993896484375,7.568479463868357,19.910006713867176,-8.70915869414074,48.52917212187509,5.600424009863218,34.219589417871134,-20.739032438931588,73.87175669465189,14.19020948916667,14.309582704003946,10,-14.150009155273438,-17.449996948242188,-8.95001220703125,-19.900009155273438,39.19998168945318,0,0.06664965703962822,1.126317074424342,396.1000061035156,1.4047651053038728,391.3999938964844,2.1942628116752485,382.70001220703125,0.06664965703962822 6291,2012-10-30,397.6000061035156,397.6000061035156,391.8999938964844,393.0,803343.0,0.015321756655984231,1.4782628886839644,-1.0952443233424012,82.05500318204247,69.97637165021703,-12.025346209363533,-27.260549860053857,-22.01828559696844,-33.728053777221135,13.138046316751067,6.0,10.800540247838398,23.785006713867176,-5.9375952008923605,53.50760862862671,8.92370575648738,38.64630767124697,-23.065567897481174,100.0,32.02520243364438,14.86130095737977,10,-10.775009155273438,-23.199996948242188,-14.95001220703125,-25.900009155273438,32.899993896484375,1,0.06539235312091729,3.095244323342332,391.6000061035156,1.126317074424342,396.1000061035156,1.4047651053038728,391.3999938964844,0.06539235312091729 6292,2012-10-31,402.0,404.8999938964844,397.0,397.6000061035156,1495365.0,0.011066382869568736,-1.821423316494188,0.9565191431206173,81.73785712648441,71.57883205337464,-14.045941470626417,-29.82677882834571,-26.679273875336662,-37.19943818695765,13.328485458375072,7.899993896484375,14.496858439814332,26.05000000000001,-5.368570446892761,57.468570446892784,10.340714776553625,41.7592852234464,-23.775070930368543,87.16817206508071,14.560937355124508,15.709285223446377,10,-11.525009155273438,-23.949996948242188,-19.350006103515625,-28.8280029296875,34.0,2,0.04477611940298498,1.4782628886839644,397.6000061035156,3.095244323342332,391.6000061035156,1.126317074424342,396.1000061035156,0.04477611940298498 6293,2012-11-01,407.0,407.6000061035156,400.3999938964844,403.0,1293484.0,0.01243781094527363,1.7692289634611547,0.9090921701496057,85.81560283687949,73.25560444967535,-17.342414752136165,-33.230534670477596,-31.681225477052408,-41.18442507104737,14.150787183355709,7.20001220703125,18.14297062872174,28.95500030517576,-4.909904243463643,62.81990485381516,12.022548030856058,45.88745257949546,-23.973559261535,97.08734987504093,17.93498116446338,16.932452274319687,11,-15.175003051757812,-27.599990844726562,-26.850006103515625,-31.25,28.600006103515625,3,0.03439803439803435,-1.821423316494188,402.0,1.4782628886839644,397.6000061035156,3.095244323342332,391.6000061035156,0.03439803439803435 6294,2012-11-02,405.5,410.0,405.18798828125,405.8999938964844,2077636.0,-0.0036855036855036882,-8.39830129637908,-0.09999847412109375,83.73409050294865,74.55285633562389,-14.095273587477038,-30.39034246332153,-30.223214385920187,-38.72052116420889,15.402880727217925,4.81201171875,19.053232304865446,25.615000915527332,-10.062464052099699,61.292465883154364,7.776268431713845,43.45373339934082,-17.558846188524853,80.26314732770274,-4.225557616658378,17.8387324838135,11,-12.475006103515625,-24.899993896484375,-26.775001525878906,-27.5,31.0,4,0.05450063157463769,1.7692289634611547,407.0,-1.821423316494188,402.0,1.4782628886839644,397.6000061035156,0.05450063157463769 6295,2012-11-05,402.7999877929688,405.20001220703125,400.1000061035156,405.20001220703125,577107.0,-0.006658476466168128,3.2499618534153907,6.000152590218825,81.99442822054317,76.35383714799941,-9.6335518486826,-26.04878541644564,-27.491046439744252,-35.22378804631785,16.385534349477965,5.399993896484375,19.03405365746471,21.0249893188477,-15.330792706952138,57.38077134464754,2.8470983059477817,39.20288033174762,-10.447064743788701,60.220940446905644,-28.880816779095227,18.177891012899924,11,-9.774993896484432,-22.199981689453182,-25.09999084472662,-24.799987792968807,43.30001831054682,0,0.06529299679141132,-8.39830129637908,405.5,1.7692289634611547,407.0,-1.821423316494188,402.0,0.06529299679141132 6296,2012-11-06,408.0,409.6000061035156,401.6700134277344,402.70001220703125,1045572.0,0.012909663268668936,-1.15489360290581,-2.208305783022279,77.03177544696618,77.83434989315782,-11.8116048072269,-29.201848014598966,-32.44952069596093,-39.60951015556634,17.236342665759725,7.92999267578125,18.959432992841528,23.975001525878895,-13.052097651798931,61.00210070355672,5.4614519370399535,42.488551114717836,-12.117661560655904,84.61538461538461,-2.9982144416085816,18.513549588838917,11,-11.850006103515625,-27.399993896484375,-34.32500457763672,-30.0,38.399993896484375,1,0.05588232302198226,3.2499618534153907,402.7999877929688,-8.39830129637908,405.5,1.7692289634611547,407.0,0.05588232302198226 6297,2012-11-07,406.6000061035156,411.2999877929688,406.2999877929688,409.20001220703125,987139.0,-0.003431357589422479,-2.124958277305826,-0.4905683192261185,71.70921635860344,78.426701839718,-7.448119964576904,-24.879601662698462,-30.85151483184518,-37.58510968322901,17.463783776327986,5.0,18.835643405325754,19.910006713867176,-15.440386538481505,55.26039996621586,2.2348100876928356,37.58520334004152,-7.894135352040337,58.03580916673222,-26.853888227981216,17.675196626174344,11,-7.45001220703125,-24.750015258789062,-36.525001525878906,-30.75,30.399993896484375,2,0.0587801119963578,-1.15489360290581,408.0,3.2499618534153907,402.7999877929688,-8.39830129637908,405.5,0.0587801119963578 6298,2012-11-08,402.20001220703125,409.20001220703125,402.20001220703125,409.20001220703125,634271.0,-0.010821430965163747,1.0,2.6923013721140414,65.75592076555137,77.71963898158994,-1.5142775459406153,-17.991801677589137,-25.80086692636985,-32.72366020036901,17.502555898609128,7.0,19.572704145016928,13.345011901855457,-20.09108725587066,46.781111059581576,-3.3730376770075736,30.06306148071849,-0.9753180472572467,18.750085149631648,-61.942536086891366,16.71804957886306,11,-2.95001220703125,-20.350021362304688,-32.12500762939453,-26.350006103515625,35.79998779296875,3,0.0840377592419621,-2.124958277305826,406.6000061035156,-1.15489360290581,408.0,3.2499618534153907,402.7999877929688,0.0840377592419621 6299,2012-11-09,402.1000061035156,403.70001220703125,399.5,400.1000061035156,778537.0,-0.00024864768891197375,-1.624997615823304,-0.2857142857142857,65.51093508449136,77.26053661383449,-0.5293318323721792,-15.073207490968798,-25.147562552322597,-32.13414452975394,17.416316819042827,4.20001220703125,20.560617838845587,10.965005493164085,-19.24474043765906,41.17475142398723,-4.139867472247488,26.06987845857566,9.199981689453182,22.033972823809837,-54.39943447114936,15.104872965411571,11,-0.5000152587890625,-20.250015258789062,-33.05000305175781,-26.25,36.5,4,0.08331260753916991,1.0,402.20001220703125,-2.124958277305826,406.6000061035156,-1.15489360290581,408.0,0.08331260753916991 6300,2012-11-12,402.20001220703125,403.8999938964844,400.7999877929688,402.1000061035156,557551.0,0.00024870952996169926,-1.2962644814920015,0.0500030517578125,71.14625387952924,76.0484533579997,1.1537240607239028,-12.30732640205099,-24.649462572802463,-31.573031201214576,17.43975499858072,3.100006103515568,20.698695657866153,8.845010375976585,-17.302868082491045,34.992888834444216,-4.22892885325723,21.9189496052104,8.863975830078175,22.881483052381558,-50.95759767687534,13.073939229233812,11,1.949981689453125,-20.350021362304688,-33.15000915527344,-26.350006103515625,36.59997558593756,0,0.08528092180990021,-1.624997615823304,402.1000061035156,1.0,402.20001220703125,-2.124958277305826,406.6000061035156,0.08528092180990021 6301,2012-11-13,403.3999938964844,404.0,398.20001220703125,398.70001220703125,975760.0,0.0029835446370782837,-1.035089973604887,46.996948428440646,70.74146715568192,74.82663225013275,0.9644094364144848,-10.352160417777213,-25.212167663699177,-32.00719135322851,17.203286920307274,5.79998779296875,20.037664204514954,7.704992675781227,-12.232224910887226,27.64221026244968,-2.263616117552999,17.673601469115454,7.432714379882839,39.69459069095635,-34.11618987725,9.968608793334214,11,1.350006103515625,-21.550003051757812,-34.774986267089844,-27.54998779296875,36.300018310546875,1,0.10585030454410083,-1.2962644814920015,402.20001220703125,-1.624997615823304,402.1000061035156,1.0,402.20001220703125,0.10585030454410083 6302,2012-11-14,400.1000061035156,402.70001220703125,399.8999938964844,402.6000061035156,526905.0,-0.008180435902077732,1.0740782602798562,-0.5319169658916038,59.775294614641886,71.93326466988414,4.432684190047723,-5.548840058919268,-21.21306737519967,-27.895314686490337,18.07400763174845,3.5,19.827747582394863,3.2700042724609375,-14.776848851855902,21.316857396777777,-5.7534222896974825,12.293430834619357,10.227394330078141,17.27267178622159,-51.76836423955541,9.023426562158434,11,4.649993896484375,-18.250015258789062,-31.800003051757812,-24.25,38.19998168945318,2,0.11572103745729456,-1.035089973604887,403.3999938964844,-1.2962644814920015,402.20001220703125,-1.624997615823304,402.1000061035156,0.11572103745729456 6303,2012-11-15,400.70001220703125,400.8999938964844,395.2999877929688,396.8999938964844,826085.0,0.0014996403258249469,1.6666811989100547,-1.52000732421875,55.69307772088047,68.81759658298766,3.1793923380450337,-5.136293989890362,-21.460086778412744,-27.579091186137134,18.13898958310481,5.600006103515568,18.227987102377824,3.0600097656250114,-14.088556704531925,20.208576235781948,-5.514273469453428,11.634293000703451,9.142292697500011,62.06915904897513,-3.5056396391711147,8.574283235078463,11,2.599975585937557,-18.600021362304688,-32.40000915527344,-24.850006103515625,32.199981689453125,3,0.09059143171229422,1.0740782602798562,400.1000061035156,-1.035089973604887,403.3999938964844,-1.2962644814920015,402.20001220703125,0.09059143171229422 6304,2012-11-16,398.5,401.20001220703125,397.7999877929688,400.0,830404.0,-0.005490422111328885,-1.3448246832513049,-0.39473494004930976,59.05510864976962,66.26878329734616,4.785253105865479,-1.9659580571541255,-19.28643949388072,-24.399278375449853,18.100863175978482,3.400024414062443,16.266394485409478,0.17999725341798012,-15.885867813709297,16.245862320545257,-7.85293528014563,8.21292978698159,10.469765877837517,36.781697897446634,-26.597532260479305,8.032932533563633,11,4.799987792968807,-16.400009155273438,-30.199996948242188,-22.649993896484375,39.20001220703125,4,0.0991217063989962,1.6666811989100547,400.70001220703125,1.0740782602798562,400.1000061035156,-1.035089973604887,403.3999938964844,0.0991217063989962 6305,2012-11-19,411.7999877929688,411.8999938964844,398.1000061035156,401.1000061035156,987538.0,0.033375126205693384,1.5321092697895407,-7.133321126302121,65.6387484564759,65.00289140951391,-7.938663168743517,-13.874438465828291,-32.50392166954845,-36.78546438052041,18.5520387375606,13.79998779296875,13.701107492322024,12.14498596191413,-3.7317055347697874,28.02167745859805,4.206640213572143,20.083331710256118,-16.5,99.39755381478813,38.97137020219929,7.9383457483419715,11,-8.199996948242244,-29.399993896484432,-43.499984741210994,-35.94998168945318,19.900024414062443,0,0.06508018238218227,-1.3448246832513049,398.5,1.6666811989100547,400.70001220703125,1.0740782602798562,400.1000061035156,0.06508018238218227 6306,2012-11-20,412.2999877929688,413.20001220703125,407.20001220703125,409.20001220703125,650393.0,0.0012141816775657066,1.4489673899504247,0.28971784026445185,62.40962384695039,63.969603352663576,-8.677049655395138,-12.536279558715762,-32.81396716929174,-36.56545414184478,19.353993629046922,6.0,11.337874231244996,11.069985961914142,-3.0877788541243945,25.22775077795268,3.9911035538949022,18.148868369933382,-16.667999877929674,94.97193750554119,36.36165103173951,7.078882408019266,11,-8.049987792968807,-29.249984741210994,-43.69998931884771,-36.44998168945318,16.5,1,0.06427358909674918,1.5321092697895407,411.7999877929688,-1.3448246832513049,398.5,1.6666811989100547,400.70001220703125,0.06427358909674918 6307,2012-11-21,410.70001220703125,412.7999877929688,409.0,411.0,384400.0,-0.0038806103160521355,-1.054040678972664,-0.096771017916911,54.85566217580059,62.75846350935793,-7.190482781080561,-9.202896385837562,-31.09351734828965,-34.34326530339507,20.575482869362226,3.799987792968807,9.157562243097459,8.070010375976551,-3.710629655241462,19.850650407194564,2.1796903603675446,13.960330391585558,-14.365303320312421,86.03353860212628,30.9564611602636,5.890320015608995,11,-6.45001220703125,-25.20001220703125,-42.100013732910156,-34.850006103515625,20.199981689453125,2,0.07061114959349268,1.4489673899504247,412.2999877929688,1.5321092697895407,411.7999877929688,-1.3448246832513049,398.5,0.07061114959349268 6308,2012-11-22,414.70001220703125,414.70001220703125,409.2999877929688,412.20001220703125,569308.0,0.009739468909447213,3.3200195312499545,-8.333672431332655,61.33007110750312,62.293923067470345,-10.315695661045936,-11.982147088657484,-34.81447011102921,-37.81761579164004,21.307203436906107,5.400024414062443,7.586552989628217,10.905009460449207,-0.8077730975441568,22.61779201844257,5.048618181452525,16.76140073944589,-17.690691187499908,100.0,46.121466480831174,5.856391278996671,11,-9.70001220703125,-19.32501220703125,-44.315513610839844,-38.850006103515625,26.399993896484375,3,0.05690854808597323,-1.054040678972664,410.70001220703125,1.4489673899504247,412.2999877929688,1.5321092697895407,411.7999877929688,0.05690854808597323 6309,2012-11-23,420.6000061035156,421.3999938964844,413.20001220703125,413.20001220703125,693068.0,0.014227137021493252,-1.2162130953510144,2.95999755859375,70.31967542642774,62.202081017125735,-14.880316585184516,-16.814647441563295,-40.72539309104786,-43.082060145101934,21.878596446767478,8.199981689453125,6.75241337393112,15.580003356933616,2.243612920228145,28.916393793639088,8.911808138580852,22.24819857528638,-22.529243612734263,96.56657419704673,41.69377255086755,6.668195218352742,11,-12.250015258789062,-21.875015258789062,-48.45000457763672,-44.75,23.399993896484375,4,0.029243907785254653,3.3200195312499545,414.70001220703125,-1.054040678972664,410.70001220703125,1.4489673899504247,412.2999877929688,0.029243907785254653 6310,2012-11-26,417.70001220703125,420.2999877929688,413.57598876953125,419.5,643858.0,-0.006894897418928347,2.9553361457677854,-0.24324179427011378,61.68677888327557,61.196004542413924,-10.672785082606765,-12.499927598275121,-37.8509088451479,-39.486672447220826,22.48086824489003,7.024017333984375,6.491264543662226,11.37500915527346,-1.5332300415231543,24.283248352070075,4.9208895568751245,17.829128753671796,-17.762911203793635,73.94375732046721,21.88997676445642,6.454119598398321,11,-9.350021362304688,-18.975021362304688,-45.20001220703125,-41.850006103515625,30.099975585937557,0,0.0478812530895667,-1.2162130953510144,420.6000061035156,3.3200195312499545,414.70001220703125,-1.054040678972664,410.70001220703125,0.0478812530895667 6311,2012-11-27,423.6000061035156,424.7999877929688,415.1109924316406,419.5,880067.0,0.014124955049223287,1.9812433389203892,-2.2777966159167202,68.47828538750073,62.163003517176016,-14.981544700475354,-17.235887004578785,-43.14421628216314,-44.6722585011654,23.088085240160723,9.688995361328182,6.454107012385464,15.975003051757824,1.6116161567129552,30.338389946802693,8.79330960423539,23.156696499280258,-21.94587366881825,92.40517331293643,39.409946799045315,7.181693447522425,11,-13.550018310546818,-23.175018310546818,-51.725006103515625,-47.75,25.5,1,0.019121827164318317,2.9553361457677854,417.70001220703125,-1.2162130953510144,420.6000061035156,3.3200195312499545,414.70001220703125,0.019121827164318317 6312,2012-11-28,420.0,423.8999938964844,418.20001220703125,422.1000061035156,1288042.0,-0.008498597855628676,1.0,-0.5121958481268933,69.69027325414953,63.71824746531703,-9.23279496450175,-12.87851146401033,-38.95717656128278,-40.47211844750075,23.116615078349874,5.699981689453125,6.113483357997438,11.474996948242165,-3.6404018562969895,26.59039575278132,3.9172975459725876,19.032696350511742,-16.031282029475506,69.03233681955608,11.221795117637043,7.5576994022695665,11,-8.700012207031193,-19.575012207031193,-48.92499542236328,-44.149993896484375,28.70001220703125,2,0.020952351888021026,1.9812433389203892,423.6000061035156,2.9553361457677854,417.70001220703125,-1.2162130953510144,420.6000061035156,0.020952351888021026 6313,2012-11-29,421.0,426.0,419.2999877929688,420.5,1165446.0,0.0023809523809523725,-3.6206591741382907,-0.2380945460886751,70.49893320746743,64.98978352728344,-7.878976887884903,-13.466313947354365,-39.20134885008645,-40.70359900517553,23.000412238081243,6.700012207031193,5.806646688567412,11.774996948242176,-4.308714978634043,27.858708875118396,3.733140984804038,19.816852911680314,-14.948155047231069,60.93746274706149,-1.3408006442711127,8.041855963438122,11,-8.949996948242188,-16.850006103515625,-51.62499237060547,-45.149993896484375,23.600006103515625,3,0.023515424932266882,1.0,420.0,1.9812433389203892,423.6000061035156,2.9553361457677854,417.70001220703125,0.023515424932266882 6314,2012-11-30,427.6000061035156,430.8999938964844,421.5,421.5,766469.0,0.015676974117614373,-2.081962128223729,12.20001220703125,74.14450610497241,65.93486771044972,-11.082492675964147,-19.316097669333885,-44.985488985867164,-46.46016411889468,22.83214050021182,9.899993896484375,6.754020785554417,17.27000274658201,-0.6661534767665671,35.206158969930584,8.30192463490772,26.238080858256296,-19.154382545078988,80.95135755972188,13.124160416215886,8.968078111674286,11,-8.550003051757812,-18.650009155273438,-55.37500762939453,-51.75,17.399993896484375,4,0.031571561757021804,-3.6206591741382907,421.0,1.0,420.0,1.9812433389203892,423.6000061035156,0.031571561757021804 6315,2012-12-03,429.1000061035156,433.8999938964844,425.71099853515625,429.0,541083.0,0.0035079513063358547,-1.4525259910887696,0.016394426795407358,74.2911436657809,67.25503657920866,-11.030375276288623,-19.757730332152278,-45.541881723787355,-47.235158686901286,23.44862582347603,8.188995361328125,8.113720842512464,17.455001831054688,-1.95269819201593,36.862701854125305,7.75115181951935,27.158851842590025,-17.51077069775232,74.45320443478572,2.940709748523929,9.70385001153532,12,-7.6500091552734375,-18.550003051757812,-54.525001525878906,-53.25,18.79998779296875,0,0.034723825878692605,-2.081962128223729,427.6000061035156,-3.6206591741382907,421.0,1.0,420.0,0.034723825878692605 6316,2012-12-04,430.7999877929688,430.8429870605469,427.3999938964844,428.7999877929688,428993.0,0.00396173774242059,2.3010504140213053,19.99877937137626,79.9220343641303,70.04018904457863,-10.985390952953367,-20.72457323507473,-46.36220783499044,-48.26474140468093,23.74121177870882,3.4429931640625,9.739362983346894,18.014984130859432,-3.09507713329549,39.125045395014354,7.4599534987819425,28.57001476293692,-15.641031028690122,80.25471516569934,1.803535266508888,10.555030632077473,12,-9.199996948242244,-17.899993896484432,-54.999984741210994,-54.94998168945318,18.600006103515568,1,0.03946146815623819,-1.4525259910887696,429.1000061035156,-2.081962128223729,427.6000061035156,-3.6206591741382907,421.0,0.03946146815623819 6317,2012-12-05,430.5,437.0,429.11700439453125,433.3999938964844,533737.0,-0.0006963505140881177,-1.7825684169705327,-1.4499969482421875,79.2157092712512,72.02748217388397,-8.472370466415327,-19.544298242378204,-44.79717766304458,-47.31005013007899,24.067513224116656,7.88299560546875,10.06610426043585,16.519996643066406,-5.787760687308889,38.8277539734417,5.366117977878787,27.673875308254026,-12.342477294568425,63.27686148477386,-16.534097352063412,11.15387866518764,12,-5.399993896484375,-14.350006103515625,-49.88749694824219,-54.649993896484375,17.5,2,0.04320558909062866,2.3010504140213053,430.7999877929688,-1.4525259910887696,429.1000061035156,-2.081962128223729,427.6000061035156,0.04320558909062866 6318,2012-12-06,436.0,437.0,430.70001220703125,431.70001220703125,705345.0,0.012775842044134622,1.0,-1.4827575320698327,84.53043331647262,73.60645527277785,-11.882833241454307,-23.591818407848507,-48.87444352285672,-52.30033994801249,24.987235750380677,6.5,10.835853635259582,20.329997253417957,-3.3021008034530723,43.96209531028899,8.513948224982471,32.146046281853444,-14.450831381546095,93.54838709677419,7.951878234320517,11.816049028435513,12,-10.712005615234375,-19.850006103515625,-51.73750305175781,-57.94999694824219,7.799987792968807,3,0.02912846836475058,-1.7825684169705327,430.5,2.3010504140213053,430.7999877929688,-1.4525259910887696,429.1000061035156,0.02912846836475058 6319,2012-12-07,435.6000061035156,441.0,433.5,436.3999938964844,437254.0,-0.0009174171937714748,-2.0,-0.1860442009339825,78.7440300812401,75.50170540588502,-10.20443324901629,-21.664138170921774,-47.02380576539008,-51.46123611759572,26.413253788699553,7.5,12.271377948570262,18.25500335693357,-6.066133229734476,42.57613994360162,6.094435063599576,30.415571650267566,-11.269687836383412,64.68053254555979,-18.378334234161045,12.160568293334016,12,-7.5445098876953125,-17.45001220703125,-49.98750305175781,-56.19999694824219,12.199981689453182,4,0.02066115673529456,1.0,436.0,-1.7825684169705327,430.5,2.3010504140213053,430.7999877929688,0.02066115673529456 6320,2012-12-10,436.5,436.5,431.1789855957031,435.6000061035156,423736.0,0.0020661016617857797,10.824556644399987,-1.1250095368886854,78.94743374461542,76.66494411223111,-9.115828339308962,-20.9361134880362,-46.326402929335416,-51.805448637417044,27.726936375550142,5.321014404296875,13.241528056715026,17.43999786376952,-7.219484037670668,42.09947976520971,5.1102569130493976,29.769738814489642,-8.835745386294207,66.91177955547577,-14.035393828628031,12.329740950720106,12,-6.899993896484375,-18.350006103515625,-49.6875,-55.899993896484375,16.299987792968807,0,0.019473081328751363,-2.0,435.6000061035156,1.0,436.0,-1.7825684169705327,430.5,0.019473081328751363 6321,2012-12-11,446.1000061035156,446.1000061035156,436.6109924316406,441.0,633719.0,0.02199314113062001,2.7211773787226914,5.666711878200129,85.54219303916724,78.42626853278861,-16.973513853841894,-28.641589384283122,-54.145839615387786,-60.66047020502026,29.68597825799512,9.600006103515625,13.58666993466295,24.905003356933605,-1.3856358844919896,51.1956425983592,11.75968373622078,38.05032297764643,-15.76860241255099,100.0,18.88258717581354,13.145319620712803,12,-13.400009155273438,-25.400009155273438,-59.287506103515625,-65.5,10.79998779296875,1,0.004034942318631218,10.824556644399987,436.5,-2.0,435.6000061035156,1.0,436.0,0.004034942318631218 6322,2012-12-12,446.3999938964844,452.1000061035156,444.6239929199219,446.7999877929688,967940.0,0.0006724675831972782,-2.78341145491471,-0.07843008191866693,84.38179985078798,79.96880927093534,-14.678437262708258,-26.662024066325557,-52.760459300657544,-60.2237297785976,31.861163724386817,7.47601318359375,14.789863076154006,22.889991760253906,-3.7313189856698727,49.511302506177685,9.579336387292017,36.200647133215796,-15.22100830078125,73.364421342346,-5.142870425469127,13.310655372961897,12,-9.599990844726562,-22.699996948242188,-58.024993896484375,-65.79998779296875,7.300018310546875,2,0.006720430199413707,2.7211773787226914,446.1000061035156,10.824556644399987,436.5,-2.0,435.6000061035156,0.006720430199413707 6323,2012-12-13,437.0,447.0,434.7999877929688,446.70001220703125,1121434.0,-0.021057334285412455,1.3689372166750504,24.25040054932134,66.53227022114805,79.12300528384374,-3.0957118539231487,-15.181449483936262,-41.93655794007094,-50.22520170089649,34.19456346926414,12.200012207031193,14.990048426493729,11.674998474121082,-13.296974568527958,36.64697151677012,-0.8109880472034661,24.16098499544563,15.100006103515625,27.82375937217376,-46.399835471479456,12.485986521324522,12,1.9055023193359375,-13.300003051757812,-46.50000762939453,-55.75,16.70001220703125,3,0.02517162471395884,-2.78341145491471,446.3999938964844,2.7211773787226914,446.1000061035156,10.824556644399987,436.5,0.02517162471395884 6324,2012-12-14,438.0,439.6000061035156,436.5,437.3999938964844,685284.0,0.0022883295194509046,-1.583344989382399,-0.06185622148812333,71.2788349822652,78.78830431900869,-2.755055146390646,-13.776823971050476,-41.58772921397917,-50.777640755843095,36.6183063799702,3.100006103515625,15.528266957346489,10.699998474121116,-11.424813547721044,32.82481049596328,-0.3624075367999353,21.76240448504217,14.100006103515625,32.60364092540187,-39.934611881543184,11.062406010921077,12,1.75,-14.300003051757812,-47.45000457763672,-56.75,28.70001220703125,4,0.013241981262485769,1.3689372166750504,437.0,-2.78341145491471,446.3999938964844,2.7211773787226914,446.1000061035156,0.013241981262485769 6325,2012-12-17,438.6000061035156,443.2999877929688,436.70001220703125,443.2999877929688,434578.0,0.0013698769486658602,1.8085111909043838,-7.833223132089001,67.68869452309761,77.42904433667171,-2.0850344247854764,-12.92896923227147,-40.684843840057624,-51.07693471849245,38.12358482529055,6.599975585937557,16.05711344625763,9.960003662109386,-11.446770164591271,31.366777488810044,-0.743383251240914,20.663390575459687,13.153999633789056,21.965400511918347,-46.07451885537273,10.70338691335032,12,2.0084991455078125,-14.900009155273438,-46.87501525878906,-57.350006103515625,30.79998779296875,0,0.020975790153732632,-1.583344989382399,438.0,1.3689372166750504,437.0,-2.78341145491471,446.3999938964844,0.020975790153732632 6326,2012-12-18,438.7999877929688,442.5,438.7999877929688,440.2999877929688,821537.0,0.0004559545979714308,-3.933349609374924,0.3191501795349584,74.10258617316794,76.8609195479958,-1.1520244494911935,-11.63855914920174,-39.28414803857612,-50.99913235472525,39.58817901202514,3.899993896484375,15.779533534015286,8.83498535156258,-11.57040124663223,29.24037194975739,-1.367707947534825,19.037678650659984,12.614937585449184,23.121362811283454,-42.942668871380796,10.20269329909741,12,2.6000213623046307,-15.09999084472662,-45.79999542236334,-57.54998779296881,31.200012207031193,1,0.03190519687663573,1.8085111909043838,438.6000061035156,-1.583344989382399,438.0,1.3689372166750504,437.0,0.03190519687663573 6327,2012-12-19,439.70001220703125,440.3999938964844,437.3999938964844,439.7999877929688,744165.0,0.002051104008888638,3.615427954364055,0.0666503906250379,74.03602803540349,75.69487451676589,-0.6814482713182883,-10.808750190551791,-38.227325868824664,-51.42011688921593,41.0458311124756,3.0,15.440232208982309,8.285009765624977,-10.405740138847023,26.975759670096977,-1.0603651866110226,17.630384717860977,11.382614419677736,40.164094354253415,-25.45172623086882,9.345374952236014,12,1.939483642578125,-16.000015258789062,-46.40001678466797,-58.45001220703125,25.0,2,0.03911753743903601,-3.933349609374924,438.7999877929688,1.8085111909043838,438.6000061035156,-1.583344989382399,438.0,0.03911753743903601 6328,2012-12-20,438.2999877929688,441.5,437.5,438.8999938964844,613605.0,-0.0031840445194331046,-2.636393901982272,6.001526251522271,65.87535237860658,74.2650214386955,1.205958734586659,-7.958033842010423,-35.02690989437792,-49.57945779660173,42.423965799296624,4.0,14.661492485145686,5.704986572265682,-11.460148282910609,22.870121427441973,-2.877580855322492,14.287553999853856,12.456986057065365,26.4704562386126,-35.66860031896835,8.582567427588149,12,3.339508056640568,-14.59999084472662,-44.999992370605526,-57.04998779296881,33.20001220703119,3,0.035135808448474526,3.615427954364055,439.70001220703125,-3.933349609374924,438.7999877929688,1.8085111909043838,438.6000061035156,0.035135808448474526 6329,2012-12-21,432.8999938964844,437.2999877929688,431.8999938964844,437.2999877929688,968721.0,-0.012320314959796685,1.4545460850747653,7.333248563146102,55.053178537687586,71.61010419348129,6.909261331058929,-1.675196536548242,-27.774781850665477,-43.65718009595378,42.924728684101396,6.399993896484432,13.843893569745035,-0.31000671386721024,-16.520448033996274,15.900434606261854,-8.41522737393177,7.79521394619735,17.537840232408485,8.771934521020958,-49.66926958498717,8.105220660064541,12,9.100006103515625,-7.9499969482421875,-40.20000457763672,-51.649993896484375,40.39999389648443,4,0.048048091022890205,-2.636393901982272,438.2999877929688,3.615427954364055,439.70001220703125,-3.933349609374924,438.7999877929688,0.048048091022890205 6330,2012-12-24,437.70001220703125,438.70001220703125,426.1109924316406,435.0,43007.0,0.011088053541748577,4.357015778196221,-0.6136399891801084,58.4766859269767,68.60282562546013,2.5673501291727234,-5.164844187058634,-30.670611291848672,-48.110870147410935,43.14260879838916,12.589019775390625,12.234482231559355,3.4900115966796648,-11.075975466811997,18.055998660171326,-3.792981935066166,10.773005128425496,11.996308312565247,70.7121509771244,14.409326872735534,7.282993531745819,12,1.405487060546875,-12.600006103515625,-45.000022888183594,-56.45001220703125,47.899993896484375,0,0.06625542424312991,1.4545460850747653,432.8999938964844,-2.636393901982272,438.2999877929688,3.615427954364055,439.70001220703125,0.06625542424312991 6331,2012-12-27,431.70001220703125,441.20001220703125,431.70001220703125,436.7999877929688,437075.0,-0.013708018808923472,-2.7255080303501757,-1.8888713068246248,51.29311592201185,64.92630518892943,7.051433872221537,1.5527104006646368,-22.758197782176126,-41.89650844476762,43.075435997070194,9.5,11.31985941243829,-2.9149887084960824,-16.666508848706712,10.836531431714548,-9.790748778601369,3.960771361609204,16.581188627287872,36.318259969420964,-18.31329506383323,6.875760070105304,12,4.8554840087890625,-2.0500030517578125,-38.70001983642578,-50.15000915527344,47.79998779296875,3,0.08732911888678219,4.357015778196221,437.70001220703125,1.4545460850747653,432.8999938964844,-2.636393901982272,438.2999877929688,0.08732911888678219 6332,2012-12-28,428.7999877929688,435.7999877929688,427.1000061035156,432.8999938964844,310037.0,-0.006717684345748154,-1.3200045573102255,0.8039266138490428,41.78081714556456,62.17614373608683,8.03758914021654,5.423896822906329,-18.61057693707079,-38.835130645689446,42.773778059826725,8.699981689453182,10.203382367542986,-6.255012512206974,-18.520407486328907,6.010382461914958,-12.38770999926794,-0.12231502514600834,18.15100053718959,17.473481310496595,-30.903746884907505,6.132697487060956,12,5.905502319335881,1.7500152587890057,-35.1499862670899,-46.59997558593756,50.80001831054682,4,0.09608212075538392,-2.7255080303501757,431.70001220703125,4.357015778196221,437.70001220703125,1.4545460850747653,432.8999938964844,0.09608212075538392 6333,2012-12-31,430.8999938964844,434.20001220703125,426.2999877929688,428.3999938964844,124718.0,0.004897402433065023,-1.3582119464713776,-0.6097551898413918,44.83515834912866,59.2379574435161,5.566698665676427,4.325365559051875,-19.641751055935515,-40.697662057149614,42.237950008733705,7.900024414062443,7.612760598961813,-4.650006103515636,-15.207220066224977,5.907207859193704,-9.928613084870278,0.6286008778390055,14.80059467976298,31.738320554489245,-13.974502940949368,5.278606981354666,12,3.8054962158203125,-0.1999969482421875,-36.024993896484375,-48.699981689453125,55.600006103515625,0,0.07844051703251287,-1.3200045573102255,428.7999877929688,-2.7255080303501757,431.70001220703125,4.357015778196221,437.70001220703125,0.07844051703251287 6334,2013-01-02,441.1000061035156,445.70001220703125,435.6000061035156,439.20001220703125,747538.0,0.02367141413671403,-1.2197800723702081,0.75999755859375,54.19707978386014,57.738889139156385,-4.63472437030623,-5.071417814038739,-28.64526421683405,-50.5553646123019,41.67422893118187,14.800018310546875,5.313422921847575,4.875006103515602,-5.259850958322033,15.009863165353238,-0.19242242740318716,9.942434634434392,-14.989013671875,76.51742580149651,32.10285028354731,5.067428530918814,1,-5.1945037841796875,-8.449996948242188,-40.912506103515625,-58.149993896484375,44.399993896484375,2,0.06891859776884757,-1.3582119464713776,430.8999938964844,-1.3200045573102255,428.7999877929688,-2.7255080303501757,431.70001220703125,0.06891859776884757 6335,2013-01-03,444.0,445.1000061035156,439.3999938964844,441.0,429739.0,0.006574458980632691,1.1923072408652886,1.578952440610996,47.81704451943763,54.81827339985302,-7.474163284391295,-7.165274220519109,-30.296839644096565,-53.033632180773,40.857678510496854,5.70001220703125,4.655854806320463,7.030000305175804,-3.090145340465483,17.15014595081709,1.9699274823551605,12.090073127996448,-17.700012207031193,91.23706150700013,51.62902886341381,5.060072822820644,1,-8.094497680664062,-11.162002563476562,-40.46250915527344,-57.69999694824219,48.0,3,0.06599096349767741,-1.2197800723702081,441.1000061035156,-1.3582119464713776,430.8999938964844,-1.3200045573102255,428.7999877929688,0.06599096349767741 6336,2013-01-04,447.7999877929688,453.70001220703125,440.0,444.0,847993.0,0.008558531065244956,-1.3220383694285966,1.2666625976562689,51.35658146792913,52.29833489235587,-11.022363603454323,-10.146583979082436,-32.63988944224394,-56.43980366131626,40.241822827410054,13.70001220703125,3.7596502631000135,9.979988098144588,-0.7928041197739049,20.75278031606308,4.593591989185313,15.366384207103863,-21.11199951171875,78.46708336860317,41.34739208487911,5.386396108959248,1,-7.894485473632869,-13.39448547363287,-44.262496948242244,-61.499984741210994,43.0,4,0.08441272742513539,1.1923072408652886,444.0,-1.2197800723702081,441.1000061035156,-1.3582119464713776,430.8999938964844,0.08441272742513539 6337,2013-01-07,449.1000061035156,451.1000061035156,445.1000061035156,447.3999938964844,602021.0,0.0029031227020663852,1.1052586493055927,0.44737307056007297,63.908023720877736,52.079742819274884,-12.123706389594815,-10.521112029859069,-32.49907736343414,-57.323270816379704,39.157289083593795,6.0,3.167004914135248,10.350006103515625,-0.9600745002732083,21.66008670730446,4.694965801621208,16.00504640541004,-21.33153686523434,83.21167151531888,43.060669300379175,5.655040301894408,1,-9.194503784179688,-13.149993896484375,-43.86251831054682,-61.100006103515625,38.899993896484375,0,0.06769092291991052,-1.3220383694285966,447.7999877929688,1.1923072408652886,444.0,-1.2197800723702081,441.1000061035156,0.06769092291991052 6338,2013-01-08,448.70001220703125,452.8999938964844,443.70001220703125,447.3999938964844,477017.0,-0.0008906566266939642,-1.1149427706511483,0.764711162172836,62.470851858438586,52.90392874380277,-11.279485970665405,-9.613784854426228,-30.913663563484306,-56.488855651082304,38.063250883891655,9.199981689453125,2.3047166386298272,9.31501159667971,-2.7461122308744166,21.376135424233837,3.2844496829026184,15.345573510456802,-19.89428124999995,72.37569992294736,29.97827551951535,6.030561913777068,1,-8.794509887695312,-12.20001220703125,-42.83752441406244,-60.70001220703125,47.0,1,0.06886559629115196,1.1052586493055927,449.1000061035156,-1.3220383694285966,447.7999877929688,1.1923072408652886,444.0,0.06886559629115196 6339,2013-01-09,444.6000061035156,451.6000061035156,443.1000061035156,450.70001220703125,524272.0,-0.009137521711552465,1.1519003967288222,-4.692246296861429,56.465505334647,52.680464233543915,-5.973473744447574,-5.064615513595982,-25.802957817865263,-52.00260044377592,36.61069769366105,8.5,1.2556246533018793,4.76500549316404,-7.37285143897418,16.90286242530226,-1.3039229729050703,10.83393395923315,-14.798503896484306,36.363675165338904,-8.262251298555427,6.068928466069117,1,-4.600006103515625,-7.0,-36.50000762939453,-56.0,39.899993896484375,2,0.09424200027277752,-1.1149427706511483,448.70001220703125,1.1052586493055927,449.1000061035156,-1.3220383694285966,447.7999877929688,0.09424200027277752 6340,2013-01-10,445.0,451.5,442.5,445.2999877929688,1155235.0,0.0008996713697553282,-2.396234237346692,0.04917827750957732,56.65235967182535,53.27593576130097,-5.843582535927851,-5.054296483400492,-25.02169502610434,-52.09632051993157,35.53213301083252,9.0,0.7956053144446855,4.73999938964846,-7.500988284839025,16.980987064135945,-1.3804944475952539,10.860493226892174,-14.242557392968706,36.49631784586187,-10.401597606760802,6.120493837243737,1,-5.0,-5.29449462890625,-31.0,-53.94999694824219,44.5,3,0.09101123595505611,1.1519003967288222,444.6000061035156,-1.1149427706511483,448.70001220703125,1.1052586493055927,449.1000061035156,0.09101123595505611 6341,2013-01-11,447.8999938964844,447.9450073242188,442.6000061035156,445.5,628218.0,0.006516840216818753,3.293137891730758,-8.000305188197874,58.43618349955764,55.12653202285576,-6.9330292231880435,-8.234724190838165,-26.875806624500115,-54.59023217712581,33.782713036697444,5.345001220703182,1.2769436356251163,7.549993896484352,-4.89652569205299,19.996513485021694,1.3267341022157098,13.773253690752995,-16.22484850545311,51.9230487078439,4.000953383133677,6.223259794268669,1,-7.899993896484375,-7.9944915771484375,-31.899993896484375,-55.34999084472656,42.0,4,0.09845949253061992,-2.396234237346692,445.0,1.1519003967288222,444.6000061035156,-1.1149427706511483,448.70001220703125,0.09845949253061992 6342,2013-01-14,449.3999938964844,452.0,448.3179931640625,448.5,406561.0,0.003348961867471356,-4.8259252999830995,0.37499841053876376,61.396300169883084,56.96665889182848,-5.815143971217424,-10.011755884936122,-27.432777024105803,-55.762317826543836,31.748926133449128,4.100006103515625,1.3040174003762104,8.899993896484375,-3.920222459774891,21.72021025274364,2.489885718354742,15.310102074614008,-16.843853832813124,66.34613409549073,15.061564053709773,6.410108178129622,1,-4.7499847412109375,-9.494491577148438,-32.150001525878906,-56.84999084472656,55.100006103515625,0,0.0921228181102749,3.293137891730758,447.8999938964844,-2.396234237346692,445.0,1.1519003967288222,444.6000061035156,0.0921228181102749 6343,2013-01-15,448.0,453.0,444.3999938964844,449.6000061035156,969989.0,-0.0031152512583407788,1.0476219886576252,-1.7777966159167204,66.89037099644922,58.37702458211616,-1.9382544327857545,-8.163987683180153,-25.247767956612506,-53.93703128278946,31.063668489098106,8.600006103515625,2.177874251759249,6.949999999999989,-6.178115672308252,20.07811567230823,0.38594216384586844,13.514057836154109,-14.59810505059437,52.38095238095239,-4.10432900428146,6.564057836154133,1,-1.4499969482421875,-8.094497680664062,-27.375,-53.899993896484375,69.5,1,0.08928571428571419,-4.8259252999830995,449.3999938964844,3.293137891730758,447.8999938964844,-2.396234237346692,445.0,0.08928571428571419 6344,2013-01-16,443.7999877929688,447.7999877929688,440.1000061035156,447.7999877929688,460019.0,-0.009375027247837453,2.849990844726591,2.4999904632932157,56.916066349727096,59.388027007703876,3.0005687965708034,-3.6967078480873283,-20.247002893449746,-49.34300883864205,30.093659484528413,7.899993896484375,3.8295744658190642,2.4599884033203807,-10.64065995502392,15.560636761664682,-4.09033577585177,9.010312582492531,-9.586168153258143,28.682042171055095,-24.92945251679469,6.550324179172141,1,3.050018310546818,-3.8944854736328693,-23.080993652343807,-49.69998168945318,61.20001220703119,2,0.11694462785400894,1.0476219886576252,448.0,-4.8259252999830995,449.3999938964844,3.293137891730758,447.8999938964844,0.11694462785400894 6345,2013-01-17,447.7999877929688,448.1000061035156,443.7999877929688,444.2999877929688,384434.0,0.009013069197888246,1.0975511723111582,-0.875,69.12109451452461,61.361861790658935,-0.45116136677194163,-7.348911338559162,-23.296217118098298,-52.869047331043305,28.823873319235123,4.300018310546818,5.433659772923249,5.9999893188477245,-7.3394661580950356,19.339444795790484,-0.669738419623684,12.669717057319133,-12.806720450565308,59.68980878007743,3.730109774150307,6.66972773847138,1,-1.2499847412109943,-7.894485473632869,-24.697242736816463,-51.69998168945318,59.70001220703119,3,0.08195625995416211,2.849990844726591,443.7999877929688,1.0476219886576252,448.0,-4.8259252999830995,449.3999938964844,0.08195625995416211 6346,2013-01-18,452.7999877929688,453.55999755859375,446.7999877929688,449.8999938964844,510925.0,0.011165699277132735,2.0588186557116464,0.8285696847098377,77.14931376894754,62.83311624044446,-5.215823880061009,-11.85405233045526,-27.435365346116555,-57.28775033495077,27.681985476189887,6.760009765624943,5.93964740334701,10.299989318847736,-3.822928188963431,24.422906826658902,3.2385305649421525,17.36144807275332,-17.05845065598021,94.35356427854038,32.140708889953714,7.061458753905573,1,-5.969985961914119,-12.89448547363287,-28.924987792968807,-56.69998168945318,54.20001220703119,4,0.08105126589316813,1.0975511723111582,447.7999877929688,2.849990844726591,443.7999877929688,1.0476219886576252,448.0,0.08105126589316813 6347,2013-01-21,456.8999938964844,456.8999938964844,449.2999877929688,453.1000061035156,286285.0,0.00905478404162463,3.0000160619347906,1.3103433760930847,78.1385207037273,64.57396833436542,-9.044133271571638,-15.388379684051017,-30.563995457038686,-60.79268381370514,26.834795553178424,7.600006103515568,6.819093217219063,13.539996337890614,-1.8984912584170388,28.978483934198266,5.820752539736816,21.25924013604441,-20.440117756694065,100.0,32.53061173352998,7.719243798153814,1,-8.399993896484375,-15.394500732421875,-30.199996948242188,-58.24998474121094,40.300018310546875,0,0.07222587095826594,2.0588186557116464,452.7999877929688,1.0975511723111582,447.7999877929688,2.849990844726591,443.7999877929688,0.07222587095826594 6348,2013-01-22,453.70001220703125,456.9100036621094,449.8999938964844,456.0,616789.0,-0.007003680744583463,2.402921394921632,-0.605261889847251,66.07144386358952,65.64129483758126,-5.654997939539783,-11.568641667051565,-26.267947517027608,-56.76270513689235,25.85604427894849,7.010009765625,7.176204925210129,9.570013427734352,-6.334980412303992,25.475007267772696,1.6175165077152087,17.522510347753496,-16.013729001839295,80.90427173538114,13.977139416597282,7.95249692001916,1,-5.19500732421875,-12.18951416015625,-23.45001220703125,-52.05000305175781,46.79998779296875,1,0.11196823104732001,3.0000160619347906,456.8999938964844,2.0588186557116464,452.7999877929688,1.0975511723111582,447.7999877929688,0.11196823104732001 6349,2013-01-23,453.70001220703125,454.7149963378906,451.0,453.6000061035156,728335.0,0.0,2.488301454258901,-0.043481145344054346,63.36090284982156,66.38668852402529,-4.725332694599103,-10.467112628709685,-25.146058765884163,-55.9785700643875,25.795860204431964,3.714996337890625,6.785095109975032,8.530012512207009,-6.998853967918421,24.05887899233244,0.7655792721442936,16.294445752269723,-14.475831365285899,75.51496895870228,11.181097679473211,7.764433240062713,1,-5.19500732421875,-12.18951416015625,-22.397262573242188,-51.45001220703125,51.79998779296875,2,0.14062152540532824,2.402921394921632,453.70001220703125,3.0000160619347906,456.8999938964844,2.0588186557116464,452.7999877929688,0.14062152540532824 6350,2013-01-24,466.70001220703125,467.7999877929688,448.5,453.70001220703125,568757.0,0.02865329435800823,1.5394802357891917,129.99206591394568,70.76925759787089,67.75703009050454,-16.00675958707609,-22.327870546394365,-36.853201952081804,-68.09491278322616,27.004459875618075,19.299987792968807,6.84255918104833,20.08001251220702,2.2437232299811853,37.916301794432854,11.161867871094103,28.998157153319937,-26.060965539656763,94.76202101934497,30.885100171713688,8.918144641112923,1,-12.750015258789062,-19.744522094726562,-34.975013732910156,-64.45001220703125,41.29998779296875,3,0.08206553844266584,2.488301454258901,453.70001220703125,2.402921394921632,453.70001220703125,3.0000160619347906,456.8999938964844,0.08206553844266584 6351,2013-01-25,469.3999938964844,475.5,465.2999877929688,466.1000061035156,703613.0,0.005785261664521757,-3.163249545352705,0.25384521484375,71.64179492952326,68.89541839713122,-17.13854264593067,-23.250725778670017,-38.24098181280738,-69.88017910443034,28.20066276420053,10.200012207031193,7.643792013523523,20.894995117187477,1.7754793163436489,40.014510918031306,11.335237216765563,30.45475301760939,-26.044853116550485,77.40738480179398,15.316220368634092,9.559757900421902,1,-11.599990844726562,-18.594497680664062,-37.24574279785156,-67.14999389648438,37.600006103515625,4,0.08116746186391666,1.5394802357891917,466.70001220703125,2.488301454258901,453.70001220703125,2.402921394921632,453.70001220703125,0.08116746186391666 6352,2013-01-28,470.0,472.6000061035156,467.7999877929688,469.5,418319.0,0.0012782405439228928,-1.461532442330006,0.1515157119869791,72.61146373006643,69.53109536753314,-16.214239486360952,-21.719437464626537,-37.38837445902834,-69.5095829659333,30.122951437282573,4.800018310546818,8.538177378016314,19.43500061035155,0.3768291600254656,38.49317206067764,9.905914885188508,28.964086335514594,-22.78747611365816,79.62962962962963,18.061154010217663,9.529085725163032,1,-12.199996948242188,-19.194503784179688,-37.44999694824219,-67.75,46.0,0,0.0787234042553191,-3.163249545352705,469.3999938964844,1.5394802357891917,466.70001220703125,2.488301454258901,453.70001220703125,0.0787234042553191 6353,2013-01-29,464.70001220703125,475.70001220703125,464.20001220703125,471.2999877929688,611168.0,-0.011276569772273981,-2.0263255111710756,-13.199951171875114,70.80747814010681,71.07458556646421,-9.27119958357764,-14.500869769784515,-30.686752736662356,-63.441983753730995,32.03385762876259,11.5,9.070033627467637,12.44501190185548,-5.213921157673099,30.10394496138406,3.615545372091219,21.27447843161974,-14.092991187050416,59.55884167891483,-4.9831529679566415,8.829466529764277,1,-4.95001220703125,-13.794509887695312,-32.03026580810547,-62.45001220703125,53.29998779296875,1,0.06993759230959684,-1.461532442330006,470.0,-3.163249545352705,469.3999938964844,1.5394802357891917,466.70001220703125,0.06993759230959684 6354,2013-01-30,471.5,473.8999938964844,464.5,468.0,737154.0,0.014633069968458035,1.2650621015244103,-0.5303049919544224,74.22305635770432,71.64147021570639,-13.10707717876727,-19.928327919436583,-35.90626767271681,-69.6058578480476,32.92173535664702,9.399993896484375,9.565273639186785,17.725000000000023,-1.0868565130650154,36.53685651306506,8.319071743467475,27.13092825653257,-17.379960213832135,84.55878558045082,15.788875713633402,9.40592825653252,1,-10.25,-20.594497680664062,-38.83025360107422,-69.25,52.5,2,0.06150583244962893,-2.0263255111710756,464.70001220703125,-1.461532442330006,470.0,-3.163249545352705,469.3999938964844,0.06150583244962893 6355,2013-01-31,473.2999877929688,475.7999877929688,466.20001220703125,471.2999877929688,649632.0,0.0038175775036453086,1.7428501674107306,0.5714285714285714,73.6940484398727,71.25755184580919,-12.191569605001177,-20.47020340773821,-36.50104462386304,-70.77516106000934,33.9070914396434,9.599975585937557,10.069083131369837,18.059988403320347,-2.0644052785869462,38.18438208522764,7.997791562366672,28.12218524427402,-16.158751867880085,78.44823050290981,7.235534575654313,10.062196840953646,1,-11.149993896484432,-22.34449768066412,-39.82498931884771,-70.7999877929688,56.70001220703119,3,0.06803298761358967,1.2650621015244103,471.5,-2.0263255111710756,464.70001220703125,-1.461532442330006,470.0,0.06803298761358967 6356,2013-02-01,485.6000061035156,488.0,473.0,473.0,764298.0,0.025987784973126038,-1.380951227605316,6.3000030517578125,78.10561552189358,71.25389571449433,-21.623562326289914,-31.40319799186227,-47.444194928980096,-82.31706969019308,34.51473700647071,15.0,11.921542226546933,28.470005798339855,4.546256462060796,52.393755134618914,16.508131130200354,40.431880466479356,-25.473369879566064,89.91598685948316,17.34051921263182,11.961874668139517,2,-17.350006103515625,-28.45001220703125,-53.49725341796875,-83.10000610351562,44.399993896484375,4,0.0461284876749144,1.7428501674107306,473.2999877929688,1.2650621015244103,471.5,-2.0263255111710756,464.70001220703125,0.0461284876749144 6357,2013-02-04,479.5,489.1000061035156,479.2999877929688,486.8999938964844,566000.0,-0.012561791653304177,-1.5128193089741253,-0.5873008184035439,72.79306159871538,72.00074212950831,-13.388561943046,-24.146953365252898,-39.978647858280624,-75.51387301275577,35.17627867249716,9.800018310546818,12.920555253537714,20.850000000000023,-4.731122003176608,46.431122003176654,8.059438998411736,33.64056100158831,-14.356158296361343,61.44574916995844,-13.118909116313212,12.79056100158831,2,-10.699996948242188,-21.800003051757812,-46.397247314453125,-77.0,38.5,0,0.05735140771637126,-1.380951227605316,485.6000061035156,1.7428501674107306,473.2999877929688,1.2650621015244103,471.5,0.05735140771637126 6358,2013-02-05,479.6000061035156,485.5,476.7999877929688,479.7999877929688,475378.0,0.0002085633024309086,-1.9999947383652492,0.027024574918661774,77.53848855285105,73.57602942984494,-10.536297079917745,-22.99213335034443,-38.81274810273544,-74.84867987394483,35.57244097074298,8.700012207031193,13.213846921411516,19.405006408691406,-7.351323217216532,46.161336034599344,6.026841595737437,32.783171221645375,-9.664931519901586,61.38212340263468,-18.202069584199585,13.378164812953974,2,-10.800003051757812,-21.900009155273438,-46.972259521484375,-77.10000610351562,41.399993896484375,1,0.07589656679159407,-1.5128193089741253,479.5,-1.380951227605316,485.6000061035156,1.7428501674107306,473.2999877929688,0.07589656679159407 6359,2013-02-06,486.5,491.8999938964844,480.20001220703125,480.20001220703125,453990.0,0.014386976248276229,-2.7142870983055447,-31.502823134433285,78.49781522787518,74.43475805540096,-13.739138807550603,-28.029208385737945,-44.530760909435344,-81.1160115320165,36.22083830879098,12.29998779296875,13.368469605654752,24.210000610351585,-3.9306211723449564,52.35062239304813,10.139689719003343,38.28031150169983,-12.731939112405655,78.98833562710107,-2.9837946523521452,14.070310891348262,2,-8.449996948242188,-22.75,-53.79725646972656,-81.55000305175781,31.0,2,0.06474820143884896,-1.9999947383652492,479.6000061035156,-1.5128193089741253,479.5,-1.380951227605316,485.6000061035156,0.06474820143884896 6360,2013-02-07,485.5,492.2999877929688,483.8999938964844,487.8999938964844,643399.0,-0.0020554984583761593,-1.9999945504384375,-0.38095215028240925,75.58687867560319,74.87310069385427,-10.94264979354449,-25.127794277420662,-42.242540243016265,-79.4731609461312,37.014666005776114,8.399993896484432,14.73027465620612,21.18500061035155,-7.539633499152217,49.90963471985532,6.822683555599667,35.547317665103435,-8.700012207031193,64.7668803425559,-14.99304746874688,14.362317054751893,2,-7.25,-19.650009155273438,-51.22224426269531,-71.42500305175781,24.0,3,0.07929969104016488,-2.7142870983055447,486.5,-1.9999947383652492,479.6000061035156,-1.5128193089741253,479.5,0.07929969104016488 6361,2013-02-08,492.0,492.6000061035156,484.7999877929688,486.2999877929688,332885.0,0.013388259526261548,1.260866873064999,-2.37501112622863,76.47060989626318,75.30189471232059,-15.533185603081563,-29.67603908121589,-47.54243222690985,-85.00656172858567,37.857526769716486,7.800018310546818,16.657008790287364,25.480000305175793,-4.674036516245167,55.63403712659675,10.402981894465313,40.55701871588627,-12.10001220703117,96.20249741663204,18.217816440405443,15.077018410710483,2,-13.599990844726562,-25.699996948242188,-57.62825012207031,-77.92500305175781,17.5,4,0.0772357723577235,-1.9999945504384375,485.5,-2.7142870983055447,486.5,-1.9999947383652492,479.6000061035156,0.0772357723577235 6362,2013-02-11,490.7999877929688,493.20001220703125,487.1000061035156,493.20001220703125,404525.0,-0.0024390492012829057,4.083286709729922,-0.4210560130207997,78.84913112689152,76.19541171085223,-12.373632684788788,-26.578087672232016,-45.015455910206754,-82.83232526058003,38.39728233793907,6.100006103515625,17.198735844893463,22.20998840332038,-8.670898029827129,53.09087483646789,6.769545186746598,37.650431619894164,-8.359996337890607,85.36572657779395,7.430195059955281,15.440443216573762,2,-11.949981689453182,-24.14997863769537,-53.64448547363287,-75.9249877929688,16.200012207031193,0,0.079869627510192,1.260866873064999,492.0,-1.9999945504384375,485.5,-2.7142870983055447,486.5,0.079869627510192 6363,2013-02-12,488.0,495.3999938964844,486.1000061035156,489.8999938964844,633622.0,-0.0057049467453326175,-2.263164094080106,0.7916560703931829,75.55886756548774,76.34383517838373,-6.616792376043122,-21.742499310365815,-40.92591890607315,-78.99265231269385,39.71457530138054,9.29998779296875,17.489603646350474,17.410000610351574,-13.034214107852847,47.854215328555995,2.1878932512493634,32.632107969453784,-3.40800439453119,51.31577098136218,-25.81366239030551,15.222107359102209,2,-7.1999969482421875,-20.25,-50.072242736816406,-73.125,19.5,1,0.061475409836065475,4.083286709729922,490.7999877929688,1.260866873064999,492.0,-1.9999945504384375,485.5,0.061475409836065475 6364,2013-02-13,495.70001220703125,500.5,488.6000061035156,489.70001220703125,657804.0,0.0157787135389984,-1.9024332149848528,-3.157904881221992,73.46278780600298,76.3181395523982,-11.759687979056821,-26.725142671972037,-47.43308985214651,-85.6136162291474,41.914615513621136,12.5,17.965767371609957,22.5150115966797,-7.1521451230916,52.182168316451,7.681433236794021,37.34858995656538,-9.600006103515625,71.08442151745844,-3.657030577099306,14.833578359885657,2,-8.95001220703125,-25.400009155273438,-57.49726104736328,-80.82501220703125,8.29998779296875,2,0.051038908956899665,-2.263164094080106,488.0,4.083286709729922,490.7999877929688,1.260866873064999,492.0,0.051038908956899665 6365,2013-02-14,484.5,499.2999877929688,484.3999938964844,494.6000061035156,438666.0,-0.02259433514468734,-1.8931975550426614,-1.6833343505859375,60.739688599234846,74.38859211654722,1.336688273779771,-13.31747754766468,-35.19414458340242,-73.34242391093517,43.90506945501503,14.899993896484432,18.78224061664889,9.479998779296864,-18.0382312849149,36.99822884350863,-4.27911625280899,23.239113811402717,16.0,0.6211556869769602,-70.7351711776743,13.759115032105878,2,4.149993896484375,-14.199996948242188,-45.69999694824219,-66.5,19.5,3,0.06811145510835903,-1.9024332149848528,495.70001220703125,-2.263164094080106,488.0,4.083286709729922,490.7999877929688,0.06811145510835903 6366,2013-02-15,489.5,492.20001220703125,483.6000061035156,483.6000061035156,428605.0,0.01031991744066052,-1.9152593220952667,-0.5841574585218019,63.05220670242711,73.30627490584853,-3.410578520680531,-16.26072653648663,-39.130494411295444,-77.2823887951655,45.385162475195564,8.600006103515625,18.943742682815298,12.644998168945335,-13.494500098649723,38.784496436540394,-0.4247509648521941,25.714747302742865,11.0,34.91121909642656,-33.936311346042295,13.069749133797538,2,-0.850006103515625,-19.199996948242188,-49.647247314453125,-69.14999389648438,13.5,4,0.04085801838610825,-1.8931975550426614,484.5,-1.9024332149848528,495.70001220703125,-2.263164094080106,488.0,0.04085801838610825 6367,2013-02-18,489.8999938964844,492.5199890136719,487.6000061035156,489.1000061035156,401208.0,0.0008171478988445724,-1.589473007918534,0.13559129161903677,68.0515580793518,72.25217151990415,-2.436406388563171,-14.821592595546463,-38.43058902645282,-76.4256377347188,46.638984123811554,4.91998291015625,19.15173398454408,11.394992065429676,-13.581072191146518,36.37105632200587,-1.0930400628584493,23.8830241937178,9.924006347656245,37.27804774106638,-31.391800346479776,12.488032128288106,2,0.45001220703125,-19.599990844726562,-49.947242736816406,-69.44998168945312,22.600006103515625,0,0.04000817788876532,-1.9152593220952667,489.5,-1.8931975550426614,484.5,-1.9024332149848528,495.70001220703125,0.04000817788876532 6368,2013-02-19,504.5,508.0,490.8999938964844,491.20001220703125,659794.0,0.029802013238237723,-1.4604282113656921,16.625238422217137,71.26287656353355,71.44828944608842,-14.676271479532204,-26.79441920145024,-51.9156735276714,-89.63771121254803,48.28529489472518,18.100006103515625,18.178730432900522,23.454998779296886,-1.2303408455565545,48.14033840415033,11.112328966870166,35.79766859172361,-20.899993896484375,85.6557341167848,18.211035760638254,12.342669812426719,2,-8.699996948242188,-30.449996948242188,-62.22224426269531,-81.69999694824219,-2.5,1,0.0049554013875123815,-1.589473007918534,489.8999938964844,-1.9152593220952667,489.5,-1.8931975550426614,484.5,0.0049554013875123815 6369,2013-02-20,517.5,528.0,504.5,504.5,843284.0,0.025768087215064517,-2.6153846153846154,0.9774445061425286,74.8873805759846,71.3705674350197,-25.497853186660848,-36.64860525729455,-63.61380854968246,-101.15849684258558,50.29064514628092,23.5,18.34107396745901,33.26499938964844,7.01845554260683,59.511543236690045,20.141727466127634,46.38827131316924,-33.41199401855471,76.35134810045233,9.87310121400327,13.123271923520816,2,-11.699996948242188,-33.44999694824219,-74.27224731445312,-93.0,-15.0,2,-0.019323671497584516,-1.4604282113656921,504.5,-1.589473007918534,489.8999938964844,-1.9152593220952667,489.5,-0.019323671497584516 6370,2013-02-21,505.0,518.5,505.0,517.0,770717.0,-0.024154589371980673,-1.25,-0.9230769230769231,60.89886923839466,69.64037402858986,-11.109132501827673,-22.27415371467515,-49.95936696037734,-87.18426020323193,51.30416987024894,13.5,18.04785011733327,18.850000000000023,-7.597763736706725,45.29776373670683,5.626118131646649,32.073881868353396,-19.155514257812513,48.1981910771813,-14.682678461198996,13.223881868353397,2,0.8000030517578125,-19.100006103515625,-61.62224578857422,-80.5,2.0,3,-0.001980198019801982,-2.6153846153846154,517.5,-1.4604282113656921,504.5,-1.589473007918534,489.8999938964844,-0.001980198019801982 6371,2013-02-22,507.5,511.1489868164063,502.5,505.5,359933.0,0.004950495049504955,-1.1622467041015767,-0.16666666666666666,66.39343793641197,68.25640811853658,-12.493011108130588,-22.95010906110872,-51.561557307225655,-88.16135915820496,51.73340429412596,8.648986816406307,17.190837239682537,19.44499969482422,-7.408322177399441,46.29832156704788,6.018338758712389,32.87166063093605,-19.9692936875,49.257418076531145,-13.234714865622287,13.426660936111839,2,-1.6999969482421875,-20.100006103515625,-64.27224731445312,-83.0,-7.5,4,-0.006896551724137945,-1.25,505.0,-2.6153846153846154,517.5,-1.4604282113656921,504.5,-0.006896551724137945 6372,2013-02-25,507.0,511.0,499.3999938964844,510.5,623788.0,-0.0009852216748768017,4.155558268229167,-1.75,65.96735900295039,67.19068494492132,-10.564329089542241,-20.5917871157111,-50.16071779040914,-86.19296652886061,52.00691528236992,11.600006103515625,16.829003415385046,17.094999694824196,-9.61872329696564,43.80872268661409,3.7381381989292777,30.451861190719114,-17.85052194000002,43.39623572727654,-18.44167399997191,13.356861495894936,2,-1.1999969482421875,-18.75,-63.63224792480469,-82.5,-4.0,0,-0.007889546351084853,-1.1622467041015767,507.5,-1.25,505.0,-2.6153846153846154,517.5,-0.007889546351084853 6373,2013-02-26,497.20001220703125,500.5,492.5,495.20001220703125,625249.0,-0.019329364483173128,-1.1621550287854043,-0.5714285714285714,56.031573131048034,65.25388331437077,0.7575894897451008,-8.677015178758381,-39.252157574053285,-75.05927490044667,52.57524800282376,14.5,15.625224228223715,5.670011901855446,-18.412401445518753,29.75242524922959,-6.371194771831654,17.711218575542546,-6.4965132694312615,13.239471005721832,-44.511090050660165,12.041206673687082,2,8.599990844726562,-8.95001220703125,-52.197265625,-71.10002136230469,-8.0,1,0.03077229971305373,4.155558268229167,507.0,-1.1622467041015767,507.5,-1.25,505.0,0.03077229971305373 6374,2013-02-27,500.5,502.5,490.6000061035156,497.8999938964844,860839.0,0.006637143427089542,2.6060554217201726,1.3000030517578125,58.241758241758234,64.97633549687336,-2.000265944414423,-10.216821086032496,-41.41460835635962,-77.05031139804487,53.21382849322111,11.899993896484375,14.459288449216785,7.519999694824207,-14.92071746845204,29.960716858100454,-3.7003588868139445,18.74035827646236,27.5,35.48385685393234,-20.496034838409443,11.220358581638132,2,5.3000030517578125,-12.25,-55.49224853515625,-74.39500427246094,-7.700012207031193,2,0.0029970029970030065,-1.1621550287854043,497.20001220703125,4.155558268229167,507.0,-1.1622467041015767,507.5,0.0029970029970030065 6375,2013-02-28,505.5,507.0,501.5,503.0,810572.0,0.009990009990010096,1.0,0.9615362043264434,57.541899441340775,64.36407913453044,-4.1439285239457035,-13.366074093012571,-45.214860309328174,-80.63991796933357,53.83149034942758,6.5,13.828930937421376,10.909999084472645,-10.164495092544598,31.98449326148983,0.37275199596405173,21.447246172981238,21.752000122070285,72.50964952795633,20.724644250324346,10.537247088508604,2,2.3000030517578125,-17.25,-60.49224853515625,-79.39500427246094,-13.600006103515625,3,-0.005934718100890191,2.6060554217201726,500.5,-1.1621550287854043,497.20001220703125,4.155558268229167,507.0,-0.005934718100890191 6376,2013-03-01,508.0,510.0,502.0,503.5,383389.0,0.004945598417408492,-1.1333333333333333,1.8,59.47137363401886,63.41072530727123,-4.183691108713333,-14.86396172434263,-46.46777283204824,-81.66873427248765,53.7627173255077,8.0,13.047195168545045,12.289999389648415,-9.150532959785323,33.73053173908215,1.5697332149315457,23.010265564365284,18.518960241699233,85.294113247176,36.1971471175989,10.72026617471688,3,1.3000030517578125,-11.899993896484375,-57.54725646972656,-76.4500122070312,2.5,4,-0.0019685039370078705,1.0,505.5,2.6060554217201726,500.5,-1.1621550287854043,497.20001220703125,-0.0019685039370078705 6377,2013-03-04,507.0,513.5,503.5,510.5,449017.0,-0.0019685039370078705,1.105263157894737,-0.7777777777777778,60.674157303370784,62.23420094503092,-0.5620755558855421,-12.330275883090508,-44.235608115931996,-79.03354824188011,53.69238406616705,10.0,14.031261622719683,9.914999389648415,-10.658082137380461,30.488080916677347,-0.37154137386602315,20.201540153162853,18.80058115893553,71.61571295877994,21.857590581815828,10.286540763514457,3,2.3000030517578125,-10.899993896484375,-52.69725036621094,-71.60000610351562,6.5,0,-0.013806706114398382,-1.1333333333333333,508.0,1.0,505.5,2.6060554217201726,500.5,-0.013806706114398382 6378,2013-03-05,516.0,518.0,500.7699890136719,508.0,447866.0,0.01775147928994092,1.8716684977213542,-2.2857142857142856,61.24030483786478,60.71785919635094,-8.671110114032558,-19.46124624743311,-51.82832416965141,-86.41884304908825,54.1543736969505,17.230010986328125,14.746533434950663,17.094999694824196,-3.4053196245504296,37.59531901419882,6.844840035136883,27.34515935451151,9.096569657827104,92.7007283010504,43.7548881293197,10.250159659687311,3,-11.449996948242188,-19.899993896484375,-61.69725036621094,-80.60000610351562,-3.0,1,-0.025193798449612448,1.105263157894737,507.0,-1.1333333333333333,508.0,1.0,505.5,-0.025193798449612448 6379,2013-03-06,518.0,523.5,514.5,521.0,688663.0,0.003875968992248069,1.25,-0.375,70.65352039748875,61.80170932513917,-11.837573747666056,-20.006067238847777,-52.194700325047165,-86.73779408835458,54.35094588873923,9.0,15.285709828546885,17.519999694824207,-3.7915843491767873,38.831583738825145,6.8642076728237384,28.175791716824676,6.406638386740838,75.80291534699127,19.887400816217138,10.65579202200047,3,-10.949996948242188,-21.75,-62.67224884033203,-82.5,-9.5,2,-0.05559843203275816,1.8716684977213542,516.0,1.105263157894737,507.0,-1.1333333333333333,508.0,-0.05559843203275816 6380,2013-03-07,524.0,524.0,517.0,519.0,465135.0,0.01158301158301156,1.8,-1.6666666666666667,71.0109684891973,62.31476827544866,-16.605207805542705,-24.215391243248064,-56.61241678299223,-91.0255461776859,54.5433528119359,7.0,14.488662455015117,21.594999694824196,-0.9394167677098721,44.12941615735821,10.327791463557219,32.86220792609123,-33.399993896484375,100.0,39.7162526239465,11.267208231267016,3,-16.699996948242188,-26.899993896484375,-67.92224884033203,-88.5,-22.0,3,-0.05954200802868548,1.25,518.0,1.8716684977213542,516.0,1.105263157894737,507.0,-0.05954200802868548 6381,2013-03-08,530.0,533.0,523.5,523.5,542030.0,0.011450381679389388,-1.9230769230769231,1.3,72.86203789956896,63.08084370840628,-21.31996275213578,-28.693699830228127,-60.734361931144576,-95.24186519465314,54.858102004726874,9.5,12.130776445897425,25.69499969482422,0.5928101404425661,50.79718924920587,13.143904917633336,38.246094472015045,-38.7319940185547,90.6919051275763,26.362173676465133,12.551094777190832,3,-18.199996948242188,-27.0,-73.44725799560547,-93.2000122070312,-30.100006103515625,4,-0.07188680396889735,1.8,524.0,1.25,518.0,1.8716684977213542,516.0,-0.07188680396889735 6382,2013-03-11,530.0,530.0,521.5,527.0,727678.0,0.0,4.666666666666667,0.46153846153846156,67.44186629038049,64.34865405944322,-19.7960816075381,-26.990155350055716,-58.72409489837992,-93.7721924285064,55.03852709275827,8.5,12.231240558421291,23.734999084472634,-2.99596155955669,50.46595972850196,10.369518762457915,37.100479406487295,-37.0627142578125,90.6919051275763,27.859340481877716,13.365480322014676,3,-18.199996948242188,-25.100006103515625,-67.30000305175781,-86.94999694824219,-29.0,0,-0.03679245283018873,-1.9230769230769231,530.0,1.8,524.0,1.25,518.0,-0.03679245283018873 6383,2013-03-12,518.0,532.0,502.6440124511719,525.0,1320732.0,-0.02264150943396226,1.795808337983631,-2.3333333333333335,50.34674075541402,63.47142989429385,-5.068307957010461,-13.309792997183308,-44.87952139368349,-80.4707455221428,54.19872392135916,29.355987548828125,11.365507503802576,10.234999084472634,-15.529869553158733,35.99986772210406,-2.6474352343431065,23.117433403288317,-23.46020568749998,50.586354748392736,-10.100936200546371,12.882434318815704,3,-1.1150054931640625,-13.100006103515625,-54.75,-69.84999084472656,-20.0,1,-0.008687258687258725,4.666666666666667,530.0,-1.9230769230769231,530.0,1.8,524.0,-0.008687258687258725 6384,2013-03-13,521.0,524.5,515.5,522.0,1074314.0,0.005791505791505891,2.0,0.14285714285714285,62.77955769969521,64.05339192299991,-5.425081128648799,-15.090916855258115,-46.290883705796716,-82.14502797812725,53.021864861256255,9.0,10.659866459734815,11.969999694824196,-13.785048638952276,37.725048028600725,-0.9075244720640967,24.84752386171249,-24.921797459999993,60.469083798714195,-1.723721000367199,12.877524166888264,3,-4.1150054931640625,-14.399993896484375,-57.75,-71.94999694824219,-27.899993896484375,2,-0.015355086372360827,1.795808337983631,518.0,4.666666666666667,530.0,-1.9230769230769231,530.0,-0.015355086372360827 6385,2013-03-14,517.5,528.0,516.2999877929689,525.0,4900543.0,-0.006717850287907834,-1.3636330008261617,7.5,57.861638237964264,63.87453243454939,-0.04902792431062153,-9.477810532797662,-41.30365183041863,-77.32939744167845,52.71068740297795,11.700012207031136,11.730505375043549,6.819999694824219,-16.4240235304693,30.06402292011768,-4.802011917822483,18.442011307470977,-19.944925561599973,48.939233240005834,-14.274728251244937,11.622011612646732,3,-0.6150054931640625,-9.199996948242188,-46.599998474121094,-66.90000915527344,-18.5,3,-0.017391304347826098,2.0,521.0,1.795808337983631,518.0,4.666666666666667,530.0,-0.017391304347826098 6386,2013-03-15,509.5,518.0,503.0,512.0,1852945.0,-0.01545893719806768,1.0689655172413792,0.3333333333333333,51.75808780481104,62.88385804582053,9.148148777845677,0.10262606611706815,-32.001220861116394,-67.97827094203126,52.03495606619466,15.0,12.230163376111534,-2.1800003051757812,-23.202053449225104,18.8420528388736,-12.691026877200443,8.33102626684888,-10.527128539135958,23.354647965511255,-40.61602173165763,10.511026572024688,3,7.3849945068359375,-1.1999969482421875,-37.45000457763672,-56.75,-14.700012207031193,4,-0.014720314033366044,-1.3636330008261617,517.5,2.0,521.0,1.795808337983631,518.0,-0.014720314033366044 6387,2013-03-18,509.5,516.1500244140625,502.5,502.5,862257.0,0.0,-2.9000069754464284,-2.8,60.03261846846532,62.74967067144281,10.66120714997794,1.7352659430294466,-30.713846474367074,-66.64376551169892,51.28206770652639,13.6500244140625,12.53748805144653,-3.160000610351517,-21.572397021256165,15.252395800553131,-12.366198815803841,6.046197595100807,-9.166043397570547,23.728813559322035,-44.731575945915196,9.20619820545232,3,8.25,-1.1999969482421875,-37.149993896484375,-56.41200256347656,-3.0,0,-0.01884201394213081,1.0689655172413792,509.5,-1.3636330008261617,517.5,2.0,521.0,-0.01884201394213081 6388,2013-03-19,507.0,515.5,505.0,510.5,729057.0,-0.004906771344455385,-1.8,-0.5,55.371900826446286,61.05171294132698,13.131184748389842,4.671682391850368,-26.91608446331162,-62.94916319822164,49.55538525482339,10.5,12.422246110725666,-5.785000610351517,-23.996998503652776,12.426997282949685,-14.890999557002147,3.3209983362991125,-5.359401661667732,17.647058823529413,-52.713281509520364,9.105998946650608,3,10.75,1.3000030517578125,-34.24999237060547,-52.84449768066406,-0.5,1,-0.011834319526627168,-2.9000069754464284,509.5,1.0689655172413792,509.5,-1.3636330008261617,517.5,-0.011834319526627168 6389,2013-03-20,507.5,515.5,505.5,506.5,499892.0,0.0009861932938854956,-5.666666666666667,-0.2857142857142857,51.785714285714285,58.91557358538442,12.276088739526358,3.5669756337930494,-25.953579693935865,-62.31457136441492,46.96158896832438,10.0,12.32528780357245,-4.785000610351517,-23.00104404070612,13.431042820003029,-13.893022325528818,4.323021104825784,-5.0,19.607843137254903,-48.39532153045492,9.108021715177273,3,10.25,0.8000030517578125,-33.224998474121094,-50.69999694824219,2.5,2,-0.01871921182266012,-1.8,507.0,-2.9000069754464284,509.5,1.0689655172413792,509.5,-0.01871921182266012 6390,2013-03-21,504.0,507.5,490.7999877929688,507.0,5851129.0,-0.006896551724137945,7.350006103515597,-3.0,46.49122807017544,55.98548360434069,14.126268420201768,7.365868812588133,-21.014486521862864,-57.61696109022688,44.00037350245128,16.700012207031193,11.386975659164136,-8.235000610351562,-26.54050816776737,10.070506947064189,-17.38775438905941,0.9177531683563416,29.0,48.52943486407331,-16.57245191560547,9.152753778707886,3,7.399993896484375,4.3000030517578125,-25.474998474121094,-44.100006103515625,-3.0,3,-0.021626972016834056,-5.666666666666667,507.5,-1.8,507.0,-2.9000069754464284,509.5,-0.021626972016834056 6391,2013-03-22,504.0,510.5,500.0,501.5,508980.0,0.0,-2.8181818181818183,-0.8333333333333334,47.32142857142857,53.749879413346044,11.231419280444129,7.473377135614726,-19.63921214046883,-56.50299533233374,41.20375644412416,10.5,9.399667326423128,-8.060000610351608,-26.621237168590824,10.501235947887551,-17.340618889471216,1.220617668768,28.155999755859398,52.07097884839938,-11.702696102261399,9.280618279119581,3,7.399993896484375,4.3000030517578125,-24.525001525878906,-43.0,-1.5,4,-0.009920634920634885,7.350006103515597,504.0,-5.666666666666667,507.5,-1.8,507.0,-0.009920634920634885 6392,2013-03-25,503.0,510.0,501.0,506.5,738490.0,-0.001984126984126977,-1.4,-1.4,36.458333333333336,52.206723033114855,8.938698655556664,8.599229101687854,-17.295559549563905,-54.453790682189776,38.76864435649651,9.0,6.726846709696986,-8.860000610351562,-27.73436441054446,10.014363189841333,-18.29718251044801,0.5771812897448854,28.328879516601546,49.392737561313005,-10.278950722706405,9.437181900096462,3,6.399993896484375,7.3000030517578125,-23.525001525878906,-39.894500732421875,8.5,0,-0.016302211147179335,-2.8181818181818183,504.0,7.350006103515597,504.0,-5.666666666666667,507.5,-0.016302211147179335 6393,2013-03-26,512.5,513.0,502.0,504.0,1006280.0,0.018886679920477212,1.3157894736842106,-2.4285714285714284,45.045045045045036,50.23622162704261,-1.5908131392310452,0.32067828674939847,-25.268680030168184,-62.91852800627396,37.285082534996405,11.0,3.268751478931165,-0.125,-17.692538844517003,17.442538844517003,-8.908769422258501,8.658769422258501,18.018301682128936,87.85425701471512,28.974577013123216,8.783769422258487,3,-3.100006103515625,-0.6999969482421875,-32.17499542236328,-49.19450378417969,0.0,1,-0.011707317073170742,-1.4,503.0,-2.8181818181818183,504.0,7.350006103515597,504.0,-0.011707317073170742 6394,2013-03-27,502.0,516.5,500.5,513.5,940940.0,-0.0204878048780488,-1.206896551724138,-1.3529411764705883,31.66666666666667,47.32566923023177,6.62756520633036,11.52996363578302,-13.196930817946509,-51.409861403884065,35.721749676446194,16.0,0.2027833748196599,-10.700000000000045,-28.061178713346976,6.661178713346885,-19.380589356673454,-2.01941064332658,27.723935404345752,43.57979333553396,-9.681286484160985,8.680589356673462,3,2.399993896484375,9.800003051757812,-17.074996948242188,-34.94450378417969,13.0,2,0.008964143426294813,1.3157894736842106,512.5,-1.4,503.0,-2.8181818181818183,504.0,0.008964143426294813 6395,2013-03-28,502.5,511.0,499.1000061035156,502.5,869624.0,0.0009960159362549792,-2.5000044878871925,-0.0,24.77064220183486,44.32706416323442,4.219812280746396,11.37699167893993,-12.215917182513863,-50.84493564685857,33.7754403443712,11.899993896484375,-0.5908608164724569,-10.049999999999955,-27.72216068167313,7.622160681673222,-18.886080340836543,-1.2139196591633663,26.445456452118265,19.540201661630096,-27.788743343003357,8.836080340836602,3,1.149993896484375,9.300003051757812,-7.5749969482421875,-25.444503784179688,19.5,3,0.014925373134328401,-1.206896551724138,502.0,1.3157894736842106,512.5,-1.4,503.0,0.014925373134328401 6396,2013-04-02,507.0,512.0,500.0,502.0,621063.0,0.008955223880596996,-1.6666666666666667,100.0,30.508474576271183,41.0466037307684,-0.7510915661410422,7.1656178887420765,-15.313267466528146,-54.326060641014465,31.599928743689304,12.0,-2.5953822364012353,-5.5,-23.2319218538928,12.2319218538928,-14.3659609269464,3.3659609269464,21.182547078935272,45.40227969896328,3.4114613072419573,8.865960926946395,4,-3.350006103515625,4.8000030517578125,-11.150001525878906,-29.944503784179688,14.0,1,-0.011834319526627168,-2.5000044878871925,502.5,-1.206896551724138,502.0,1.3157894736842106,512.5,-0.011834319526627168 6397,2013-04-03,500.0,509.20001220703125,498.8999938964844,505.5,725500.0,-0.013806706114398382,-1.6753251900409807,-1.1,33.33333333333333,38.59787400931141,5.318963834877536,14.350040720782545,-7.095214436771755,-46.31519256263215,29.08481937888756,10.300018310546875,-4.2977063026356745,-12.149999999999977,-30.600788030551712,6.300788030551757,-21.3753940152759,-2.92460598472411,27.43489589321598,6.250032511613149,-33.22200765574483,9.225394015275876,4,3.649993896484375,11.800003051757812,-3.4000015258789062,-22.944503784179688,25.5,2,0.004999999999999893,-1.6666666666666667,507.0,-2.5000044878871925,502.5,-1.206896551724138,502.0,0.004999999999999893 6398,2013-04-04,503.0,503.5,496.70001220703125,501.5,1088619.0,0.006000000000000005,4.439990234375,-0.2727272727272727,33.33333333333333,36.54760945904686,1.8907239899219803,10.884216469126613,-8.714026772843226,-48.206361741294586,26.128107093077908,6.79998779296875,-4.971747153432034,-8.5,-27.292495702748738,10.292495702748681,-17.89624785137437,0.896247851374369,23.702197731211072,31.818139782924327,-4.791456841490621,9.396247851374351,4,0.649993896484375,8.800003051757812,-5.974998474121094,-25.944503784179688,24.0,3,0.016898608349900535,-1.6753251900409807,500.0,-1.6666666666666667,507.0,-2.5000044878871925,502.5,0.016898608349900535 6399,2013-04-05,489.20001220703125,506.0,480.0,506.0,1141288.0,-0.027435363405504454,2.0952403442675958,-11.199991861979166,27.99378447466566,34.49233794843466,14.328684165679817,23.62733933052698,6.335268717811402,-33.36493550095628,23.253523706450963,26.0,-6.681783799949187,-20.8599884033203,-41.8415215906258,0.12154478398520041,-31.350754996973023,-10.369221809667522,36.78414132541502,28.750038146972656,-6.039698246640498,10.490766593652761,4,9.04998779296875,17.29998779296875,7.824989318847656,-12.144515991210938,36.29998779296875,4,0.04762875554285162,4.439990234375,503.0,-1.6753251900409807,500.0,-1.6666666666666667,507.0,0.04762875554285162 6400,2013-04-08,492.7999877929688,496.7999877929688,489.20001220703125,489.8999938964844,1160866.0,0.0073589033035714735,-2.5349074882364477,-0.17261880974093075,36.06008145498125,33.241077157718294,10.027399799505304,18.51959942019988,3.6330979044958553,-35.893562880633226,20.20152734386908,7.599975585937557,-7.874823089978861,-15.700012207031193,-36.9552526115919,5.555228197529459,-26.327632409311548,-5.072392004750839,31.344799598179577,39.99996185302752,3.608286483635034,10.627620202280331,4,5.450012207031193,13.700012207031193,4.225013732910099,-15.744491577148494,33.70001220703119,0,0.04504872718535391,2.0952403442675958,489.20001220703125,4.439990234375,503.0,-1.6753251900409807,500.0,0.04504872718535391 6401,2013-04-09,491.8999938964844,501.5,489.5,494.3999938964844,997170.0,-0.0018262863611565594,-2.287676730516793,-0.8620707798835952,35.52630059935966,33.137517965054556,10.091763753928149,17.30618156567766,5.351907558743733,-33.93573794600218,16.42538388339433,12.0,-8.946640057432433,-14.695005798339821,-34.62493352682111,5.234921930141525,-24.659969662580465,-4.730041934099177,30.479001999018124,40.75338671817028,2.6459340325670198,9.964963864240671,4,6.350006103515625,14.600006103515625,6.125007629394531,-14.844497680664062,72.60000610351562,1,0.061191312211827054,-2.5349074882364477,492.7999877929688,2.0952403442675958,489.20001220703125,4.439990234375,503.0,0.061191312211827054 6402,2013-04-10,510.5,514.0,492.1000061035156,492.1000061035156,1103638.0,0.03781257640639413,-1.3804349088038266,-7.35999755859375,52.27568378853094,33.94092226988632,-8.194193725997536,-2.9825362570703646,-12.215609833294025,-51.306324177764225,12.544441204122863,22.100006103515625,-8.984290134802109,4.88000030517577,-11.885578967124616,21.645579577476155,-3.5027893309744513,13.262789941325934,10.183836059682449,89.70588235294117,46.985761376439854,8.38278963615018,4,-12.25,-4.0,-7.799995422363281,-33.44450378417969,50.5,2,0.020568070519098924,-2.287676730516793,491.8999938964844,-2.5349074882364477,492.7999877929688,2.0952403442675958,489.20001220703125,0.020568070519098924 6403,2013-04-11,513.5,519.0,507.0,508.5,994480.0,0.00587659157688547,-2.0,0.2717392205741619,53.778339274142525,36.397774781828076,-12.334534369173696,-6.679407296447948,-13.956112590831822,-53.05655852569589,11.16825888573372,12.0,-9.000945402950151,8.105000305175793,-8.071458072735481,24.281458683087124,0.016771116220184012,16.193229494131458,5.55648261729516,85.8974358974359,38.59092561261396,8.088229188955664,4,-14.0,-7.0,-10.799995422363281,-36.44450378417969,52.0,3,0.023369036027263812,-1.3804349088038266,510.5,-2.287676730516793,491.8999938964844,-2.5349074882364477,492.7999877929688,0.023369036027263812 6404,2013-04-12,513.0,514.5,506.5,513.0,878006.0,-0.0009737098344693162,4.333333333333333,0.0,55.8900551793228,39.8554873348823,-11.298221460222237,-7.177469871797825,-12.395674757270001,-51.261884559397856,9.70016513027935,8.0,-8.30299934914865,8.00500030517577,-6.891764246163007,22.901764856514546,0.5566180295063532,15.45338258084513,6.0,79.86576356445458,31.362565690847248,7.44838227566938,4,-13.5,-6.5,-12.674995422363281,-35.94450378417969,64.5,4,0.02729044834308003,-2.0,513.5,-1.3804349088038266,510.5,-2.287676730516793,491.8999938964844,0.02729044834308003 6405,2013-04-15,508.5,514.5,503.0,513.0,843800.0,-0.00877192982456143,2.066666666666667,-100.0,52.78121263103891,42.33023600763427,-6.545998642413622,-3.569298363061989,-6.9236912503851045,-45.69259697085528,7.798242068410115,11.5,-8.903107408374922,3.9550003051757585,-9.855366254786304,17.765366865137764,-2.950182974805273,10.86018358515679,10.5,64.40677966101694,15.679278777406438,6.905183279981006,4,-9.0,-2.0,-6.849998474121094,-31.444503784179688,50.0,0,0.03343166175024592,4.333333333333333,513.0,-2.0,513.5,-1.3804349088038266,510.5,0.03343166175024592 6406,2013-04-16,502.0,508.5,496.0,507.0,1307691.0,-0.012782694198623434,2.125,1.1111111111111112,49.42129605100959,44.117787420709405,-0.9273572541290491,2.466468151405593,0.09627486312132305,-38.15823452078689,7.253570815539651,12.5,-7.870663961773062,-2.1699996948242415,-15.820232481694688,11.480233092046205,-8.995116088259465,4.655116698610982,15.440000000000055,36.802959638508426,-11.351278846604593,6.825116393435226,4,-2.5,4.5,0.20000457763671875,-24.944503784179688,46.5,1,0.04880478087649398,2.066666666666667,508.5,4.333333333333333,513.0,-2.0,513.5,0.04880478087649398 6407,2013-04-17,499.8999938964844,508.0,495.0,507.0,979146.0,-0.0041832790906686235,1.857140940812706,1.420001220703125,42.025309512101,45.08356255168359,1.2929373229673047,4.016308019354824,2.8992169160870844,-35.00002930022845,6.760451974903803,13.0,-6.542574286710305,-3.790005493164074,-17.32575233585817,9.745741349530022,-10.55787891451115,2.9778679281830023,16.042406103515646,20.416641235351562,-21.777445146353685,6.7678734213470575,4,-0.399993896484375,6.100006103515625,7.500007629394531,-20.344497680664062,49.100006103515625,2,0.1292258589562867,2.125,502.0,2.066666666666667,508.5,4.333333333333333,513.0,0.1292258589562867 6408,2013-04-18,501.0,504.5,496.20001220703125,500.0,931035.0,0.0022004523243570606,1.0749969482421875,-0.14084494934516212,49.28160894340741,47.44887638154379,-0.134776840945392,2.5758127002172273,2.526197956705005,-35.08856535332427,6.2406843793745645,8.29998779296875,-5.785408487079849,-2.3899993896484375,-15.882750620750471,11.102751841453653,-9.136375005199454,4.356376225902579,13.50470400000006,30.76923076923077,-10.78486474570136,6.746375615551035,4,3.100006103515625,5.0,7.349998474121094,-21.350006103515625,71.0,3,0.11976047904191622,1.857140940812706,499.8999938964844,2.125,502.0,2.066666666666667,508.5,0.11976047904191622 6409,2013-04-19,498.0,505.5,490.6000061035156,505.5,1072589.0,-0.005988023952095856,2.9733317057291666,-7.5,46.87933320127387,48.65101546446519,4.743616471495784,5.08849437169556,6.010872279973853,-31.178477592834724,5.874095966541421,14.899993896484375,-4.8707729330938605,-4.914999389648415,-18.467280870749732,8.637282091452903,-11.691140130199074,1.861141350902244,15.124515840000072,30.962325465584716,-12.823815127551757,6.77614074055067,4,6.25,6.0,12.892494201660156,-18.350006103515625,60.0,4,0.1355421686746987,1.0749969482421875,501.0,1.857140940812706,499.8999938964844,2.125,502.0,0.1355421686746987 6410,2013-04-22,493.1000061035156,501.5,491.8999938964844,500.0,1250750.0,-0.00983934517366336,-1.0645133768454074,0.9199991861979167,40.41379327762717,49.194070206494914,10.829478859215556,9.623415965038987,11.380832998251151,-25.34134513679487,6.138801069982519,9.600006103515625,-4.284861608289418,-9.269993591308605,-23.4983711436322,4.958383961015045,-16.38418236747043,-2.15580481514678,18.69952910288447,13.966485209198924,-28.391850274422083,7.114188776161822,4,11.699996948242188,10.899993896484375,18.642494201660156,-13.45001220703125,65.39999389648438,0,0.17116202160169203,2.9733317057291666,498.0,1.0749969482421875,501.0,1.857140940812706,499.8999938964844,0.17116202160169203 6411,2013-04-23,499.0,500.0,491.2999877929688,492.0,1727006.0,0.011965106111245571,-1.0714254573990525,-1.0144936510112827,49.299719528781,48.86340751096714,6.752647623822668,3.5095655947274054,5.819507578760636,-30.35458436130068,6.713725603301782,8.700012207031193,-1.8009466608861544,-3.11999969482423,-17.403386834491926,11.163387444843465,-10.261693264658106,4.021693875009646,11.527553798144083,48.27584392533363,1.2942817460449305,7.1416935698338495,4,5.8000030517578125,0.5,13.592498779296875,-14.699996948242188,50.0,1,0.11923847695390788,-1.0645133768454074,493.1000061035156,2.9733317057291666,498.0,1.0749969482421875,501.0,0.11923847695390788 6412,2013-04-24,494.7999877929688,500.0,488.20001220703125,496.2999877929688,1428618.0,-0.008416858130323002,1.6516753761538694,-0.21428571428571427,44.35260677372768,47.81610389980994,9.489311988405063,7.445489232924444,10.355052263184916,-25.22575600695461,7.4229601154986256,11.79998779296875,-0.26043097704678075,-6.910011291503849,-21.553264579436757,7.733241996429058,-14.231637935470303,0.4116153524626043,14.5064638532495,38.150174814689706,-10.305409282851706,7.321626643966443,4,6.550018310546818,4.700012207031193,17.792510986328068,-8.59999084472662,49.70001220703119,2,0.10852872581213568,-1.0714254573990525,499.0,-1.0645133768454074,493.1000061035156,2.9733317057291666,498.0,0.10852872581213568 6413,2013-04-25,506.5,506.5,493.6000061035156,495.0,2189364.0,0.023645942796438835,1.243477199388587,-7.666666666666667,62.26949488863032,48.524930534177436,-3.696833701320486,-4.982532477189636,-0.7762885640095192,-35.93545469020978,7.831706070352771,12.899993896484375,1.8277239142107078,5.090000915527355,-8.85151683446054,19.031518665515193,-1.880757959466564,12.060759790521274,1.6341935803695833,100.0,47.02551773677823,6.9707588749939235,4,-5.149993896484375,-7.0,6.525001525878906,-20.0,38.5,3,0.08390918065153019,1.6516753761538694,494.7999877929688,-1.0714254573990525,499.0,-1.0645133768454074,493.1000061035156,0.08390918065153019 6414,2013-04-26,506.5,506.5,493.20001220703125,505.0,919060.0,0.0,16.733317057291668,0.13043478260869565,60.23916831647033,49.353592277003145,-5.270020917517513,-4.878227377315909,-0.4441247982082359,-35.0404705869704,7.9512299425747415,13.29998779296875,1.2740902765112878,4.865000915527332,-9.260642915631365,18.990644746685973,-2.197821000051988,11.927822831106653,0.5088258371548022,100.0,43.50954838219163,7.062821915579332,4,-8.149993896484375,-7.0,6.525001525878906,-19.949996948242188,33.0,4,0.12931885488647588,1.243477199388587,506.5,1.6516753761538694,494.7999877929688,-1.0714254573990525,499.0,0.12931885488647588 6415,2013-04-29,510.0,513.5,506.0,508.5,1083147.0,0.006910167818361401,-1.3076923076923077,1.0,63.021581407031,50.864735094338855,-9.537879740362143,-8.208384951844323,-3.20337711948207,-37.63999882217786,8.105599696480411,7.5,0.3505000559368341,7.990000915527332,-6.622165093769695,22.602166924824417,0.6839179108787903,15.296083920175874,-30.0,86.16600123035354,26.54128138782,7.306083004648538,4,-9.149993896484375,-10.5,3.0250015258789062,-23.449996948242188,23.5,0,0.09411764705882364,16.733317057291668,506.5,1.243477199388587,506.5,1.6516753761538694,494.7999877929688,0.09411764705882364 6416,2013-04-30,501.0,514.5,501.0,511.5,1236819.0,-0.01764705882352946,-1.5714285714285714,-7.0,42.070120093498886,50.86971404782751,-0.7762814453637361,0.33630511408568964,6.28687277990241,-27.809863711583716,8.199425658489593,13.5,-1.0498658836547747,-0.7099990844726562,-15.135985268469653,13.715987099524341,-7.922992176471155,6.502994007525842,-20.329999999999984,48.669177695933385,-6.855098551490151,7.212993091998513,4,0.350006103515625,-1.5,8.849998474121094,-14.449996948242188,38.0,1,0.11477045908183636,-1.3076923076923077,510.0,16.733317057291668,506.5,1.243477199388587,506.5,0.11477045908183636 6417,2013-05-01,502.5,509.5,498.70001220703125,501.0,632989.0,0.0029940119760478723,-2.5409937763903065,-0.14285714285714285,40.5821957179257,49.90311257832955,-2.088291346809058,-1.0190449889939828,5.291765729577264,-28.457788528860647,8.5036392535263,10.79998779296875,-1.9062249962125293,0.6650009155273438,-13.741909868696553,15.071911699751183,-6.538454476584604,7.868456307639292,-20.47679999999997,43.66193954364016,-7.689024461139695,7.203455392111927,5,-1.149993896484375,-3.0,7.349998474121094,-15.949996948242188,35.5,2,0.09253731343283578,-1.5714285714285714,501.0,-1.3076923076923077,510.0,16.733317057291668,506.5,0.09253731343283578 6418,2013-05-02,511.5,514.0,500.5,501.5,1125754.0,0.017910447761193993,-1.25,6.666666666666667,48.87892417593446,50.12528935329183,-10.551875942223717,-9.854859420302944,-3.5590245803485345,-36.632547667622646,8.895958219371803,13.5,-1.748036990971059,9.240000915527332,-5.799232951442718,24.279234782497383,1.7203839820423354,16.75961784901233,-28.177727999999945,85.91548488591005,36.59462797544488,7.519616933485021,5,-10.149993896484375,-12.0,-1.6500015258789062,-24.949996948242188,12.5,3,0.06451612903225801,-2.5409937763903065,502.5,-1.5714285714285714,501.0,-1.3076923076923077,510.0,0.06451612903225801 6419,2013-05-03,512.5,516.5,509.0,512.0,864175.0,0.0019550342130987275,-1.3076923076923077,0.05,53.15457291772965,51.54093153552544,-10.36917825229807,-9.507221821269695,-4.814211396611881,-36.78672708492172,7.971615899967508,7.5,-0.6390057170807495,9.075001525878918,-5.299669382237994,23.449672433995886,1.8876660718204334,16.262336979937402,-27.93061887999994,77.52807447665747,28.871445700839892,7.187335454058471,5,-10.149993896484375,-13.0,-1.9000015258789062,-25.949996948242188,9.5,4,0.06341463414634152,-1.25,511.5,-2.5409937763903065,502.5,-1.5714285714285714,501.0,0.06341463414634152 6420,2013-05-07,515.0,521.5,512.5,515.0,626885.0,0.004878048780487809,-2.6,0.0,60.94275644516602,52.83460230401266,-10.544879489120717,-10.813173753971398,-7.142635380062188,-38.432152522965,7.176993077879606,9.0,-0.2019130065978061,10.465000915527355,-3.883634148140459,24.813635979195226,3.2906833836934197,17.63931844736129,-28.514781747199947,71.49121280668174,20.453840550391078,7.174317531833924,5,-10.149993896484375,-14.25,-6.900001525878906,-28.449996948242188,-5.0,1,0.04757281553398052,-1.3076923076923077,512.5,-1.25,511.5,-2.5409937763903065,502.5,0.04757281553398052 6421,2013-05-08,522.0,526.0,516.5,517.0,874722.0,0.013592233009708687,-2.1666666666666665,100.0,67.18506983682359,55.37154264435665,-15.577354075030371,-16.277068820240856,-13.966776028894799,-44.68148221795087,7.028701174598467,11.0,0.9355955912313902,15.960000610351585,0.8950311960113595,31.02497002469181,8.427515903181416,23.492485317521698,-32.713599207423954,85.34797879642196,29.179956949355073,7.532484707170115,5,-12.399993896484375,-19.0,-14.275001525878906,-35.44999694824219,3.5,2,0.022030651340996243,-2.6,515.0,-1.3076923076923077,512.5,-1.25,511.5,0.022030651340996243 6422,2013-05-09,521.0,525.5,518.5,523.5,694389.0,-0.0019157088122605526,1.1538461538461537,-0.5,65.5763210258468,55.73896777071404,-11.700475847030361,-15.231003461325372,-12.782791965684737,-42.933795860659075,7.530841170117472,7.0,3.1657703998162674,14.435000610351551,-1.9577173122579552,30.827718532961057,6.238641649046826,22.631359571656333,-28.042239286681536,80.3921568627451,20.143401204597012,8.196358961304755,5,-11.399993896484375,-18.0,-13.275001525878906,-32.600006103515625,5.0,3,0.03454894433781197,-2.1666666666666665,522.0,-2.6,515.0,-1.3076923076923077,512.5,0.03454894433781197 6423,2013-05-10,525.5,526.0,517.5,525.0,1088949.0,0.008637236084452882,10.333333333333334,-0.2,70.92845882078618,56.92666671563803,-14.775719684184821,-19.801111816105163,-16.72679292324807,-46.50226046278891,7.587655483811384,8.5,4.445358901085626,18.335000610351585,0.09873991978997765,36.57126130091319,9.216870265070725,27.45313095563239,-29.2380153580134,97.05882352941177,31.737976061179722,9.11813034528081,5,-13.149993896484375,-22.5,-17.775001525878906,-35.600006103515625,2.5,4,0.0237868696479544,1.1538461538461537,521.0,-2.1666666666666665,522.0,-2.6,515.0,0.0237868696479544 6424,2013-05-13,527.0,527.1929931640625,521.5,524.5,621501.0,0.0028544243577546258,2.945266897893579,5.0,77.20704970542957,58.50282985990454,-14.597020238781738,-21.290040845738645,-17.748285000044348,-47.068512655473796,7.741053936346163,5.6929931640625,6.714851462516037,19.13500061035154,-1.0183365089859535,39.28833772968903,9.058332050682793,29.211669170020286,-27.76421382221207,98.68649524363394,25.759708128879524,10.076668559668743,5,-14.053497314453125,-23.40350341796875,-19.275001525878906,-36.25,4.5,0,-0.005692599620493399,10.333333333333334,525.5,1.1538461538461537,521.0,-2.1666666666666665,522.0,-0.005692599620493399 6425,2013-05-14,525.5,527.5,523.5,527.0,659973.0,-0.002846299810246644,2.2,-0.6,72.88427359761513,61.92662469369523,-11.920715888840277,-19.448264825025888,-15.938531016590389,-44.6435880695106,8.267934242453551,4.0,6.645011553293784,16.785000610351574,-4.859912523509479,38.42991374421263,5.962544043421076,27.607457177282072,-22.909348983859104,81.81818181818183,5.534730572326708,10.822456566930517,5,-12.399993896484375,-17.649993896484375,-23.125,-34.75,-12.0,1,-0.006660323501427201,2.945266897893579,527.0,10.333333333333334,525.5,1.1538461538461537,521.0,-0.006660323501427201 6426,2013-05-15,526.5,528.218994140625,523.0,525.0,696145.0,0.0019029495718363432,1.113813902897261,-1.0,78.97623869538775,66.19262946896879,-9.971786627687266,-19.519447802399156,-16.691365292386934,-44.70665165263341,8.812980924409406,5.218994140625,6.899598165151133,16.56000061035155,-6.227753657080257,39.3477548777833,5.166123476635676,27.953877744067427,-20.422040126118816,83.96310215237445,2.7380675068610003,11.393877133715876,5,-12.1405029296875,-18.290496826171875,-24.125,-35.75,-51.0,2,-0.031339031339031376,2.2,525.5,2.945266897893579,527.0,10.333333333333334,525.5,-0.031339031339031376 6427,2013-05-16,564.5,569.5,526.6500244140625,527.0,2672474.0,0.07217473884140557,-1.2434570867978552,25.0,85.80246913580247,70.29524557562078,-42.74757043127033,-55.26510293610767,-53.96530230525161,-81.55360594967135,10.28713089278302,43.0,7.671555396020381,51.33000030517576,18.45408621823651,84.20591439211495,34.892043261706135,67.76795734864538,-54.87947464343978,90.38461538461539,11.05800980313191,16.4379570434696,5,-25.25,-35.649993896484375,-62.125,-73.75,-105.89999389648438,3,-0.06908768821966338,1.113813902897261,526.5,2.2,525.5,2.945266897893579,527.0,-0.06908768821966338 6428,2013-05-17,561.0,563.0,551.5,562.0,1133574.0,-0.00620017714791854,6.666666666666667,-0.02666666666666667,82.24852071005917,73.52790644143518,-35.187974707187095,-49.58165547240037,-50.05508106785368,-76.88685223021992,11.840945757214213,13.0,11.012497204824456,44.83000030517576,6.185814414119022,83.47418619623255,25.507907359647334,64.15209325070413,-40.601169207620615,82.29166666666666,5.349598001146859,19.322092945528393,5,-20.0,-32.149993896484375,-58.625,-62.399993896484375,-76.5,4,-0.0623885918003565,-1.2434570867978552,564.5,1.113813902897261,526.5,2.2,525.5,-0.0623885918003565 6429,2013-05-20,565.5,566.5,557.5,566.0,805749.0,0.008021390374331583,11.0,0.5,82.45614035087719,75.91828243095864,-35.06696785761255,-51.40078514262518,-54.14858740622742,-80.09586361045064,13.012763432396621,9.0,14.821027229908339,45.95500030517576,2.5014321485771234,89.40856846177445,24.228216226876384,67.68178438347508,-38.8499755859375,91.39784946236558,14.97719496182205,21.72678407829934,5,-22.5,-36.649993896484375,-62.5,-66.89999389648438,-75.29998779296875,0,-0.06631299734748008,6.666666666666667,561.0,-1.2434570867978552,564.5,1.113813902897261,526.5,-0.06631299734748008 6430,2013-05-21,577.5,578.5,561.0,567.5,945633.0,0.021220159151193574,1.9166666666666667,-20.0,93.22033898305085,78.81109011387278,-41.648822912546734,-59.8205797444092,-65.787699204038,-90.79863181087904,14.411917781089368,17.5,18.037193291236463,53.73500061035156,5.020394117868591,102.44960710283453,29.377697364110077,78.09230385659305,-43.13697998046871,98.1981981981982,17.51257063300052,24.35730324624149,5,-29.5,-44.149993896484375,-74.5,-78.89999389648438,-70.5,1,-0.07965367965367964,11.0,565.5,6.666666666666667,561.0,-1.2434570867978552,564.5,-0.07965367965367964 6431,2013-05-22,558.5,572.5,555.5,565.0,1256448.0,-0.032900432900432874,-1.72,-0.65,76.41509433962264,80.01539825984787,-18.91603536243042,-38.08718413075826,-46.83357945550887,-70.50291143863353,15.58700680078498,22.0,20.716501711010096,31.76000061035154,-17.845790180197696,81.36579140090072,6.957105215076922,56.56289600562616,-15.309583984374967,61.42717566597214,-22.952692527562547,24.802895395274597,5,-10.5,-25.149993896484375,-55.5,-59.75,-57.5,2,-0.08057296329453889,1.9166666666666667,577.5,11.0,565.5,6.666666666666667,561.0,-0.08057296329453889 6432,2013-05-23,548.5,552.5,540.0,550.0,1491964.0,-0.017905102954342,2.8461538461538463,0.23076923076923078,67.28971962616822,79.61109390489034,-5.146098617566736,-25.14714578412884,-36.9966065320674,-59.20588104829636,15.941590772734832,18.5,22.694574594874894,19.075000000000045,-29.042482324661137,67.19248232466123,-4.9837411623306025,43.13374116233064,30.0,22.07792207792208,-59.54209587160052,24.058741162330602,5,1.5,-15.149993896484375,-45.5,-48.899993896484375,-34.0,3,-0.13309024612579767,-1.72,558.5,1.9166666666666667,577.5,11.0,565.5,-0.13309024612579767 6433,2013-05-24,549.0,554.0,545.3800048828125,548.5,686256.0,0.0009115770282588365,-1.5578657586843916,-0.3333333333333333,67.13615023474179,78.4921050748139,-2.192644266878233,-23.50501336383877,-37.27032977691073,-58.42630658342944,17.13447169765729,8.6199951171875,23.821776066801135,17.450000000000045,-30.155727209641555,65.05572720964165,-6.3528636048207545,41.252863604820845,28.730000000000018,23.376623376623375,-56.33364169214556,23.802863604820796,5,1.75,-15.649993896484375,-46.25,-46.0,-46.5,4,-0.1646630125619023,2.8461538461538463,548.5,-1.72,558.5,1.9166666666666667,577.5,-0.1646630125619023 6434,2013-05-28,572.0,577.0,553.5,554.0,1058843.0,0.041894353369763104,-1.4736842105263157,36.0,72.44094488188976,78.44284632862221,-20.26968431340606,-43.58072181148566,-59.86883943904627,-80.16286285978583,18.721055159056903,28.0,25.95794767407085,37.174999999999955,-12.155544610614697,86.50554461061466,12.509727694692629,61.84027230530728,-32.0,83.11688311688312,2.2691864046032606,24.665272305307354,5,-21.25,-38.649993896484375,-66.94999694824219,-67.10000610351562,-72.0,1,-0.15297202797202802,-1.5578657586843916,549.0,2.8461538461538463,548.5,-1.72,558.5,-0.15297202797202802 6435,2013-05-29,558.0,570.0,553.0,568.0,668261.0,-0.02447552447552448,1.4285714285714286,-0.5555555555555556,63.43283582089552,76.71580156478973,-1.3127979636013833,-27.194582415527066,-45.50891973947273,-65.01430635678287,20.71350322560997,19.0,27.22446468101043,20.774999999999977,-28.138968514018188,69.68896851401814,-3.6819842570091623,45.23198425700912,-17.25999999999999,48.64864864864865,-30.323198538779245,24.456984257009097,5,-5.42498779296875,-24.649993896484375,-53.875,-53.100006103515625,-40.0,2,-0.12150535446768596,-1.4736842105263157,572.0,-1.5578657586843916,549.0,2.8461538461538463,548.5,-0.12150535446768596 6436,2013-05-30,558.5,564.5,555.0,555.5,608106.0,0.0008960573476701761,-3.75,-0.3,64.04494382022472,74.29829875194775,3.5802622301112024,-24.417871527608895,-45.37786586290042,-64.4118569759396,22.730391323579045,9.5,28.221397836712526,18.399999999999977,-28.256189300036908,65.05618930003686,-4.9280946500184655,41.72809465001842,-17.03480000000002,50.0,-27.602811997072166,23.328094650018453,5,0.75,-25.149993896484375,-54.099998474121094,-52.0,-46.0,3,-0.09221128021486125,1.4285714285714286,558.0,-1.4736842105263157,572.0,-1.5578657586843916,549.0,-0.09221128021486125 6437,2013-05-31,549.0,557.5,545.0,557.5,1291605.0,-0.017009847806624845,1.9411764705882353,-2.8333333333333335,58.48375451263538,71.65776917445623,11.901988494596708,-11.863855931103899,-35.344191852433255,-53.87421493349814,24.276782441099893,13.5,29.798808365106424,6.5750000000000455,-36.70411250185509,49.85411250185524,-15.06455625092758,28.21455625092767,-6.824104000000034,12.5,-60.05409100632076,21.639556250927594,5,10.25,-15.649993896484375,-46.849998474121094,-42.5,-27.0,4,-0.08743169398907102,-3.75,558.5,1.4285714285714286,558.0,-1.4736842105263157,572.0,-0.08743169398907102 6438,2013-06-03,544.5,549.5,542.0,545.5,687497.0,-0.008196721311475419,-1.5,0.11764705882352941,56.18374558303887,68.73861420025197,15.438890357480886,-5.022313983790696,-30.271210230365796,-48.34581906253891,26.31571825849015,7.5,31.11938018478895,0.4249999999999545,-40.332659919408115,41.182659919408025,-19.95382995970408,20.80382995970399,32.5,7.142857142857142,-59.54013970727564,20.378829959704046,6,14.75,-8.649993896484375,-44.07499694824219,-38.0,-19.5,0,-0.05509641873278237,1.9411764705882353,549.0,-3.75,558.5,1.4285714285714286,558.0,-0.05509641873278237 6439,2013-06-04,545.0,552.5,542.875,552.5,601917.0,0.0009182736455464191,1.5666666666666667,7.5,56.93950177935943,64.70741006650849,13.103087974536606,-3.122760304270514,-30.196723885349115,-47.73860983075724,28.327973825814002,9.625,28.002792559899035,-0.7000000000000455,-38.65204730627454,37.25204730627445,-19.676023653137236,18.276023653137145,31.299999999999955,10.714285714285714,-51.82128828678126,18.976023653137243,6,13.5,-9.149993896484375,-44.57499694824219,-38.5,-22.0,1,-0.07798165137614677,-1.5,544.5,1.9411764705882353,549.0,-3.75,558.5,-0.07798165137614677 6440,2013-06-05,539.5,544.6599731445311,535.0,542.0,1437464.0,-0.010091743119266083,1.47059833596108,0.3333333333333333,54.48275862068966,62.27048387551592,14.132063553900252,4.5395753454426995,-24.061470633074464,-41.158528985893895,29.68103882782446,10.0,25.046392204310905,-7.4249999999999545,-42.69131761178903,27.841317611789123,-25.05815880589455,10.20815880589464,36.11399999999992,15.254237288135593,-42.72972066885769,17.63315880589455,6,16.5,-0.899993896484375,-40.57499694824219,-33.0,-12.5,2,-0.07321594068582016,1.5666666666666667,545.0,-1.5,544.5,1.9411764705882353,549.0,-0.07321594068582016 6441,2013-06-06,533.5,541.5,530.0,536.0,720269.0,-0.011121408711770142,-1.4210526315789473,1.0,36.283185840707965,58.825313454909235,18.11820044412832,12.063819200443277,-17.482840359082843,-34.14867728810492,30.52585009445481,11.5,21.32426770106349,-14.0,-47.90388892459646,19.90388892459646,-30.95194446229823,2.951944462298229,40.489439999999945,12.727272727272727,-39.45801636103,16.951944462298215,6,20.0,5.100006103515625,-33.32499694824219,-27.0,1.5,3,-0.029053420805998154,1.47059833596108,539.5,1.5666666666666667,545.0,-1.5,544.5,-0.029053420805998154 6442,2013-06-07,539.0,540.5,528.0,535.0,805884.0,0.010309278350515427,2.5714285714285716,-1.6,40.43478260869565,55.85849482979299,12.436769110738737,8.412805530963283,-22.29613158068173,-38.620541867824045,31.35667339445593,12.5,15.181316520151768,-9.399999999999977,-41.234440138758714,22.43444013875876,-25.317220069379346,6.517220069379391,32.35007359999997,44.89795918367347,-3.3353585933438765,15.917220069379345,6,13.5,-0.399993896484375,-38.57499694824219,-32.5,-2.5,4,-0.04916512059369205,-1.4210526315789473,533.5,1.47059833596108,539.5,1.5666666666666667,545.0,-0.04916512059369205 6443,2013-06-10,538.0,543.0,535.0,540.0,569875.0,-0.0018552875695733162,1.0,-0.5,37.66816143497759,51.994852224580534,13.088749336521687,10.959172310895497,-20.913144692676724,-36.56542965415326,32.422282866502705,8.0,11.36537622673768,-11.024999999999977,-41.42492209132672,19.374922091326766,-26.22496104566335,4.1749610456633945,29.88206771199998,40.816326530612244,-1.8761279456720388,15.199961045663356,6,11.0,1.5,-37.57499694824219,-31.5,16.5,0,-0.029739776951672847,2.5714285714285716,539.0,-1.4210526315789473,533.5,1.47059833596108,539.5,-0.029739776951672847 6444,2013-06-11,524.0,540.0,518.0,538.0,895120.0,-0.026022304832713727,1.4444444444444444,7.0,26.43171806167402,47.883616918000364,21.86304614861342,26.058952099175826,-6.3464444963220785,-21.513952830374194,33.05857593687977,22.0,8.944309114259,-24.875,-55.758269188839336,6.008269188839336,-40.316634594419725,-9.433365405580275,40.69150229503998,22.50564907726024,-12.621840542802264,15.441634594419671,6,17.25,19.75,-23.574996948242188,-17.5,31.5,1,0.001908396946564972,1.0,538.0,2.5714285714285716,539.0,-1.4210526315789473,533.5,0.001908396946564972 6445,2013-06-12,522.0,527.5,517.0,526.0,923766.0,-0.003816793893129722,2.0,0.2857142857142857,31.088082901554415,44.221743482592544,20.360548271853872,29.2847403560653,-3.8074193048321376,-18.527299703527888,33.721194987109484,10.5,6.308071896663591,-26.700000000000045,-58.17496916934738,4.774969169347287,-42.43748458467371,-10.96251541532638,38.02235206553598,19.230769230769234,-12.050733784445747,15.73748458467368,6,15.25,23.5,-21.074996948242188,-15.5,38.5,2,0.0019157088122605526,1.4444444444444444,524.0,1.0,538.0,2.5714285714285716,539.0,0.0019157088122605526 6446,2013-06-13,510.0,517.5,507.5,517.0,765488.0,-0.02298850574712641,1.5,1.75,30.456852791878163,41.1076432913973,27.66678669601049,42.14607208893847,8.458207725056809,-5.680245037469831,34.5659348842476,14.5,0.04537175030259277,-37.875,-72.50670892634002,-3.243291073659975,-55.19085446317001,-20.559145536829988,44.859669817671715,7.042253521126761,-24.354050658523462,17.315854463170016,6,20.0,33.0,-7.1999969482421875,-3.5,50.0,3,0.03333333333333344,2.0,522.0,1.4444444444444444,524.0,1.0,538.0,0.03333333333333344 6447,2013-06-14,525.5,526.5,512.8259887695311,514.0,1396441.0,0.03039215686274499,1.0257794415509427,-1.6428571428571428,39.64757709251101,39.27029123689421,9.479637535857023,24.848475267791855,-6.364911789202779,-20.299924568514825,32.381850426278675,16.5,-3.9123563503579817,-20.424999999999955,-55.504271132090935,14.654271132090969,-37.964635566045445,-2.8853644339544644,22.729316043197628,50.70422535211267,17.537800471118324,17.53963556604547,6,4.5,17.5,-19.199996948242188,-19.0,30.0,4,0.01807802093244537,1.5,510.0,2.0,522.0,1.4444444444444444,524.0,0.01807802093244537 6448,2013-06-17,526.0,529.5,522.5,526.5,251466.0,0.0009514747859182826,1.1538461538461537,-0.043478260869565216,24.725274725274716,35.690932675329236,6.793890468556583,22.758773322740012,-6.264979213764946,-19.85666485313743,30.01965539675342,7.0,-8.319192461373177,-18.174999999999955,-53.578352502579605,17.228352502579696,-35.87667625128984,-0.4733237487100723,16.527211797149903,56.92307692307692,28.832679817997633,17.701676251289836,6,0.079986572265625,17.0,-19.699996948242188,-19.5,29.0,0,0.019961977186311763,1.0257794415509427,525.5,1.5,510.0,2.0,522.0,0.019961977186311763 6449,2013-06-18,528.0,529.5,522.0,525.5,587027.0,0.0038022813688212143,1.7272727272727273,-5.0,31.012658227848107,33.08314374279129,2.3790241721466145,18.7675420094904,-7.184554235861924,-20.892199076397958,27.374659787279253,7.5,-11.392831870109603,-14.299999999999955,-48.911224221430416,20.311224221430507,-31.60561211071513,3.0056121107152194,9.62340214554888,93.18181818181817,64.89561900365871,17.305612110715224,6,-2.75,15.0,-20.324996948242188,-21.5,31.0,1,0.050189393939394034,1.1538461538461537,526.0,1.0257794415509427,525.5,1.5,510.0,0.050189393939394034 6450,2013-06-19,531.5,534.5,526.5,528.5,1122879.0,0.006628787878787845,-1.2857142857142858,1.2,33.53658536585367,32.77796591225192,-2.654236493777944,12.273930523234412,-9.657238658512597,-23.605162456740345,24.235228886547684,8.0,-13.884309059395378,-8.5,-39.149117785892486,22.149117785892486,-23.824558892946243,6.824558892946243,-24.0,88.88888888888889,60.73244361294862,15.324558892946257,6,-6.25,11.5,-23.228500366210938,-25.0,26.5,2,0.04515522107243641,1.7272727272727273,528.0,1.1538461538461537,526.0,1.0257794415509427,525.5,0.04515522107243641 6451,2013-06-20,513.5,526.5,508.0,525.5,877444.0,-0.033866415804327366,1.6428571428571428,-4.0,30.38674033149171,31.661516770340373,13.645371766223661,28.174297884897555,9.211110300178461,-4.95791581694391,21.81963821287066,23.5,-17.198511038132892,-24.25,-55.77526138296162,7.275261382961617,-40.01263069148081,-8.487369308519192,21.0,20.754716981132077,-8.994595837247712,15.762630691480796,6,11.75,29.5,-3.024993896484375,-7.0,43.5,3,0.09152872444011684,-1.2857142857142858,531.5,1.7272727272727273,528.0,1.1538461538461537,526.0,0.09152872444011684 6452,2013-06-21,475.5,516.0,466.5,516.0,4013729.0,-0.07400194741966892,1.4444444444444444,3.375,22.177419354838705,29.9403232058805,46.590086006002934,63.690346665295806,47.056173884084956,33.465353265683234,21.624562449646216,49.5,-20.927470084011702,-58.60000000000002,-100.18390376855552,-17.01609623144452,-79.39195188427777,-37.80804811572227,59.0,13.23529411764706,-18.573280564114505,20.791951884277765,6,27.75,47.0,35.78450012207031,31.0,81.5,4,0.17770767613038907,1.6428571428571428,513.5,-1.2857142857142858,531.5,1.7272727272727273,528.0,0.17770767613038907 6453,2013-06-24,458.6000061035156,479.20001220703125,449.20001220703125,476.1000061035156,2008569.0,-0.03554152239008279,1.5316442656598876,0.43209876543209874,19.230770066775676,29.14021787311402,57.04124407801362,77.4409903030894,63.50494374229811,50.77926640938074,21.532044640761818,30.0,-22.206798188653238,-70.97999420166013,-123.86204992559487,-18.097938477725393,-97.42102206362756,-44.53896633969276,73.17999389648435,11.019924081699827,-22.487954445235495,26.441027861967378,6,33.25,55.25,75.44999694824219,66.14999389648438,101.39999389648438,0,0.21129523028094344,1.4444444444444444,475.5,1.6428571428571428,513.5,-1.2857142857142858,531.5,0.21129523028094344 6454,2013-06-25,484.5,484.5,454.7999877929688,454.7999877929688,1687674.0,0.05647621794980573,-1.0000000000000038,-1.6971435546874967,32.89800865196179,29.341320734270393,27.880913038964422,47.0625263874897,37.46150169783323,25.339424734657428,20.243276916141426,29.700012207031193,-24.117085802942256,-40.70500030517576,-93.2875042734114,11.87750366305994,-66.99625228929358,-14.413748321057938,42.32520073242188,41.38334448375914,5.336556601930852,26.29125198411784,6,7.350006103515625,29.350006103515625,50.42500305175781,40.25,86.0,1,0.1455108359133126,1.5316442656598876,458.6000061035156,1.4444444444444444,475.5,1.6428571428571428,513.5,0.1455108359133126 6455,2013-06-26,490.20001220703125,493.0,483.8999938964844,484.0,1281471.0,0.011764731077463786,-1.8437410593373895,0.2087545339649206,36.510907229604754,30.01399344957334,19.216521373666126,37.96938217418585,31.826389037554236,20.10864092575048,18.732285777274534,9.100006103515625,-25.76711696937616,-31.61498870849607,-84.03708922362466,20.807111806632577,-57.82603896606042,-5.403938450931776,31.967677213867205,53.040111868852556,13.46343708673399,26.211050257564317,6,1.649993896484375,23.649993896484375,45.72499084472656,34.54998779296875,96.79998779296875,2,0.14035084879580073,-1.0000000000000038,484.5,1.5316442656598876,458.6000061035156,1.4444444444444444,475.5,0.14035084879580073 6456,2013-06-27,507.0,507.5,487.70001220703125,493.0,1363288.0,0.03427170007061009,1.6399983723958333,2.2580600702887352,40.68684450706647,30.12946760674617,2.17495062022698,18.03814401870636,15.497402692500373,3.683940118069927,16.825307343850774,19.79998779296875,-24.522948412125913,-12.24000091552739,-62.07012613223594,37.59012430118116,-37.15506352388172,12.675061692826887,10.789628788066466,86.52694364571826,45.65610303308294,24.91506260835428,6,-15.149993896484375,6.100006103515625,33.67500305175781,22.25,138.0,3,0.10059171597633143,-1.8437410593373895,490.20001220703125,-1.0000000000000038,484.5,1.5316442656598876,458.6000061035156,0.10059171597633143 6457,2013-06-28,501.0,513.5,493.9249877929688,505.5,815096.0,-0.011834319526627168,-1.099194271539007,-0.32142857142857145,39.536198372556825,31.77512578977752,4.843494023058099,21.352476831664262,21.976094476812705,10.125547088321582,15.680039425987808,19.575012207031193,-24.401261444718557,-15.840000915527298,-64.23810144083984,32.558099609785245,-40.03905117818363,8.359049347128973,12.674251793204348,80.55987189259329,38.042907525919574,24.19905026265628,6,-9.149993896484375,12.100006103515625,39.67500305175781,28.25,132.0,4,0.11177644710578849,1.6399983723958333,507.0,-1.8437410593373895,490.20001220703125,-1.0000000000000038,484.5,0.11177644710578849 6458,2013-07-01,514.5,515.0,502.0,504.0,564311.0,0.026946107784431073,1.2608695652173914,-2.3333333333333335,47.305728684690564,33.585466951648904,-11.688502154330536,5.786385462437238,9.086065118251781,-2.8514576311582687,14.720282103104045,14.0,-22.953209647998847,-0.8400009155272983,-47.455306045265615,45.775304214211076,-24.147653480396457,22.46765164934186,-65.29998779296875,99.16943538436426,51.885484337898326,23.307652564869183,7,-22.649993896484375,-1.399993896484375,27.175003051757812,14.75,118.5,0,0.0826044703595723,-1.099194271539007,501.0,1.6399983723958333,507.0,-1.8437410593373895,490.20001220703125,0.0826044703595723 6459,2013-07-02,502.5,516.5,497.0880126953125,516.5,667892.0,-0.023323615160349864,1.7731410435267858,-1.3333333333333333,44.76650529315388,34.83323583246004,-4.119254977480125,15.21944778664647,21.665884747823384,9.496894557425435,13.62428812171429,19.4119873046875,-23.943699171766525,-10.715000915527298,-55.47523766629638,34.04523583524178,-33.09511929091184,11.665117459857242,-51.983988037109384,57.05522276423678,5.965678210277211,22.38011837538455,7,-14.649993896484375,10.600006103515625,39.55000305175781,26.75,127.5,1,0.11442786069651745,1.2608695652173914,514.5,-1.099194271539007,501.0,1.6399983723958333,507.0,0.11442786069651745 6460,2013-07-03,500.0,503.0,485.5,503.0,1255668.0,-0.00497512437810943,10.666666666666666,0.21428571428571427,47.17194550609644,36.698258629638346,-7.328051547291807,15.397937613143313,24.886574400308973,12.350213056912253,13.366798396337737,17.5,-23.808981687866833,-11.240000915527332,-54.58014116195477,32.10013933090005,-32.91007103874108,10.430069207686358,-46.844628515625004,46.774193548387096,-9.478613782258854,21.6700701232137,7,-17.149993896484375,9.600006103515625,42.05000305175781,29.25,128.5,2,0.14100000000000001,1.7731410435267858,502.5,1.2608695652173914,514.5,-1.099194271539007,501.0,0.14100000000000001 6461,2013-07-04,518.0,521.0,501.0,502.0,562057.0,0.03600000000000003,-1.2222222222222223,-5.333333333333333,47.90853304221638,39.5572712615692,-27.51622297348922,-4.0294130417712495,7.64108114714486,-5.291998829221484,13.160838162009632,21.0,-24.548812702919918,7.534999084472645,-34.668578643977526,49.738576812922815,-13.566789779752412,28.63678794869776,-62.31084337499999,91.54929577464789,33.16556165416327,21.101788864225092,7,-32.899993896484375,-11.149993896484375,24.962509155273438,11.25,117.0,3,0.13320463320463327,10.666666666666666,500.0,1.7731410435267858,502.5,1.2608695652173914,514.5,0.13320463320463327 6462,2013-07-05,512.5,524.0,510.5,519.0,790820.0,-0.010617760617760652,-1.5714285714285714,-0.40625,46.337492974995456,42.56912936248251,-18.121497578239314,-0.6498372894687918,13.982633370250255,0.5566001619333747,13.058017296126561,13.5,-26.090650894219777,3.3599990844726335,-36.67999912957464,43.39999729851991,-16.660000022551003,23.37999819149627,-52.89219277249998,70.12987012987013,11.083784317090661,20.019999107023647,7,-23.100006103515625,-9.149993896484375,33.80000305175781,16.75,119.0,4,0.25853658536585367,-1.2222222222222223,518.0,10.666666666666666,500.0,1.7731410435267858,502.5,0.25853658536585367 6463,2013-07-08,522.0,528.0689697265625,513.0,515.5,782812.0,0.018536585365853675,-1.620690387228261,-1.0,48.435870599096056,44.29555846771965,-19.760468623035194,-12.026586561834222,5.0747433367854455,-8.491311943040955,12.703983150599399,15.5689697265625,-25.686747365848987,13.659999084472645,-24.549635825989185,51.869633994934475,-5.444818370758298,32.76481653970353,-57.240817350699956,85.74320739837982,29.73386192895454,19.10481745523091,7,-16.015518188476562,-21.149993896484375,24.300003051757812,7.25,108.0,0,0.21264367816091956,-1.5714285714285714,512.5,-1.2222222222222223,518.0,10.666666666666666,500.0,0.21264367816091956 6464,2013-07-09,525.0,529.0,522.0,524.0,623054.0,0.005747126436781658,-1.8,0.15384615384615385,48.301097643813094,45.6055796248539,-18.340039257567923,-15.755627005727888,2.7139215902677734,-11.1401367488412,13.352709215245746,7.0,-20.099340897594857,16.609999084472634,-21.688432787026045,54.90843095597131,-2.5392168512767057,35.75921502022197,-53.90983864297368,90.80459770114942,37.34513167026026,19.149215935749325,7,-17.75,-24.149993896484375,22.550003051757812,4.25,103.0,1,0.20571428571428574,-1.620690387228261,522.0,-1.5714285714285714,512.5,-1.2222222222222223,518.0,0.20571428571428574 6465,2013-07-10,523.0,528.0,514.0,525.5,268478.0,-0.003809523809523818,2.7333333333333334,-2.5,52.709640804772796,46.94144588015461,-12.51405660761236,-14.415983215925735,5.230205416119361,-8.61819399653973,14.107729781649942,14.0,-11.657221774205027,14.559999084472679,-23.815779861968622,52.93577803091398,-4.627890388748028,33.74788855769333,-44.96065800581687,78.57142857142857,20.10857481335219,19.18788947322065,7,-15.75,-26.070007324218807,24.175003051757812,6.25,97.0,2,0.20458891013384317,-1.8,525.0,-1.620690387228261,522.0,-1.5714285714285714,512.5,0.20458891013384317 6466,2013-07-11,527.0,533.0,523.0549926757811,528.5,537329.0,0.007648183556405286,-1.1182091182090912,0.6,68.22363922474547,50.128939308175575,-14.950961584906736,-17.999951413505016,2.093755535417813,-12.147528317078581,14.15323407013503,10.0,-6.453417253408816,17.709999084472656,-21.554064879696284,56.9740630486416,-1.922032897611757,37.34203106655713,-42.84537904511882,73.33333333333333,8.771541152244339,19.632031982084463,7,-17.75,-30.899993896484375,20.300003051757812,2.25,97.5,3,0.19259962049335866,2.7333333333333334,523.0,-1.8,525.0,-1.620690387228261,522.0,0.19259962049335866 6467,2013-07-12,535.0,536.0,525.0,527.0,619983.0,0.015180265654648917,1.2,-5.333333333333333,78.85196277131891,53.63407642891205,-19.69165753724485,-26.616378919916713,-4.980285995202166,-19.631951498986155,14.81893812794503,11.0,-1.8093348448144297,25.234999084472634,-15.070791012239738,65.540789181185,5.082104036116448,45.38789413282882,-44.007025978802176,95.65217391304348,23.3131565906571,20.152895048356186,7,-24.25,-38.899993896484375,11.050003051757812,-5.75,98.5,4,0.1869158878504673,-1.1182091182090912,527.0,2.7333333333333334,523.0,-1.8,525.0,0.1869158878504673 6468,2013-07-15,536.5,540.5,533.0,537.0,306687.0,0.002803738317757043,1.0,-0.0625,74.07407407407408,56.89047296012541,-19.827888662097507,-28.764165832809226,-5.807947426897272,-20.83553848518568,15.600508403745186,7.5,1.2166452947636799,26.209999084472656,-15.243378350259036,67.66337651920435,5.48331036710681,46.9366878018385,-38.305901822193846,84.90566037735849,8.293596452805701,20.726688717365857,7,-23.5,-40.399993896484375,9.050003051757812,-7.25,75.5,0,0.17707362534948734,1.2,535.0,-1.1182091182090912,527.0,2.7333333333333334,523.0,0.17707362534948734 6469,2013-07-16,554.5,558.0,534.5,536.0,1086850.0,0.033550792171481936,-1.186046511627907,-37.0,76.72485216857476,60.17412925595633,-33.16347681154332,-47.09146286892366,-22.944823042235498,-38.639020039431216,16.751000851045827,23.5,5.7352144841767085,42.88499908447267,-2.4629755816624765,88.23297375060781,20.211011751405067,65.55898641754027,-48.69083949419894,92.04545454545455,11.937330448834814,22.673987333067572,7,-25.0,-50.899993896484375,-10.25,-25.25,60.5,1,0.13615870153291243,1.0,536.5,1.2,535.0,-1.1182091182090912,527.0,0.13615870153291243 6470,2013-07-17,555.5,560.5,545.0,558.5,883723.0,0.0018034265103696878,3.4285714285714284,-0.16216216216216217,73.20574162679426,62.98493020979832,-28.455259666958682,-48.69802610071099,-23.13287761790093,-39.23510218935587,17.66703691590079,15.5,7.8571863049184,42.68499908447268,-6.024157703173728,91.39415587211909,18.330420690649476,67.03957747829588,-39.252671595359175,86.6470849993236,7.0472403759708016,24.35457839382321,7,-20.0,-50.649993896484375,-13.0,-26.25,69.5,2,0.13051305130513047,-1.186046511627907,554.5,1.0,536.5,1.2,535.0,0.13051305130513047 6471,2013-07-18,560.5,565.0,553.0,553.0,371607.0,0.00900090009000909,-2.2,-2.5,78.74396135265701,66.58564891842738,-29.941291027723878,-52.69823076232785,-27.47175664865722,-43.837926801216895,18.140708033473636,12.0,11.917465106171107,45.334999084472656,-7.843358602836474,98.51335677178179,18.745820240818148,71.92417792812722,-35.40213727628736,88.75,8.888592452695065,26.589178843654565,7,-21.5,-53.399993896484375,-19.125,-31.25,63.5,3,0.10615521855486176,3.4285714285714284,555.5,-1.186046511627907,554.5,1.0,536.5,0.10615521855486176 6472,2013-07-19,560.0,563.5,552.0,557.5,399546.0,-0.000892060660124927,1.4210526315789473,0.3333333333333333,75.13812154696133,69.55256569041241,-24.579651637951542,-48.00432340193322,-26.270576919779955,-42.93164311133944,16.70889367455708,11.5,15.979309347840285,40.60999908447263,-12.726187003186965,93.94618517213223,13.941906040642834,67.27809212830243,-26.921709821029935,84.375,6.668585904428994,26.668093043829785,7,-20.5,-52.899993896484375,-23.5,-30.75,45.0,4,0.11517857142857135,-2.2,560.5,3.4285714285714284,555.5,-1.186046511627907,554.5,0.11517857142857135 6473,2013-07-22,555.5,562.0,552.0,559.0,348072.0,-0.008035714285714257,1.105263157894737,-1.4,81.92771084337349,73.28885604591912,-16.570509208663793,-37.81120141530607,-21.252301421944594,-37.890924167102185,14.642324205093404,10.0,18.77925096961212,31.264999389648438,-16.089397214039536,78.61939599333647,7.587801087804451,54.942197691492424,-16.03736785682395,68.85245901639344,-10.992535335505792,23.67719830184401,7,-16.0,-48.399993896484375,-19.0,-26.25,37.0,0,0.14041404140414038,1.4210526315789473,560.0,-2.2,560.5,3.4285714285714284,555.5,0.14041404140414038 6474,2013-07-23,555.0,564.5,552.75,555.0,707827.0,-0.0009000900090009312,-4.222222222222222,-0.0,83.95061728395062,76.76007565471664,-12.703383120499552,-33.47499001199333,-20.27750713140199,-36.900314608827784,12.883574757448901,11.75,22.665605503855886,27.23999938964846,-18.114016466925932,72.59401524622285,4.562991461361207,49.917007317935656,-10.429894285459113,50.0,-32.62255723146461,22.677007928287196,7,-10.972503662109375,-47.899993896484375,-20.460006713867188,-25.75,46.5,1,0.10270270270270276,1.105263157894737,555.5,1.4210526315789473,560.0,-2.2,560.5,0.10270270270270276 6475,2013-07-24,559.0,564.5,554.5,556.0,462415.0,0.007207207207207134,-2.3333333333333335,100.0,80.59701492537313,78.13489517700862,-12.359488312170583,-33.78875640323008,-23.69808637999563,-40.461300224167644,11.606633613008924,10.0,25.801264423285147,27.799999999999955,-15.967808405636447,71.56780840563641,5.916095797181697,49.683904202818155,-10.343915428367268,53.84615384615385,-26.505152401773223,21.883904202818226,7,-14.0,-51.899993896484375,-24.875,-29.75,30.0,2,0.10017889087656529,-4.222222222222222,555.0,1.105263157894737,555.5,1.4210526315789473,560.0,0.10017889087656529 6476,2013-07-25,558.0,562.0,553.5,557.0,518294.0,-0.0017889087656529634,-1.125,0.3333333333333333,86.4,78.9735659801954,-7.263536856608084,-30.326938285423466,-22.150577236345498,-39.06356170178822,11.132898560741026,8.5,29.010279011891726,24.25,-19.5239408179998,68.02394081799986,2.3630295910000996,46.1369704089999,-6.0751323426937915,48.0,-32.25443994501616,21.886970408999918,7,-9.0,-50.899993896484375,-23.875,-28.75,55.0,3,0.12007168458781359,-2.3333333333333335,559.0,-4.222222222222222,555.0,1.105263157894737,555.5,0.12007168458781359 6477,2013-07-26,557.0,562.5,553.0,562.5,672103.0,-0.0017921146953404632,2.4545454545454546,-5.5,82.4074074074074,79.89949190612133,-3.1454291410061614,-26.262964385798227,-21.82844072933881,-37.651633061867074,10.980290609746042,9.5,31.646240648166554,20.450000000000045,-21.635001703955595,62.53500170395574,-0.5925008519777748,41.492500851977866,8.0,40.0,-37.925958878822385,21.042500851977838,7,-7.25,-49.899993896484375,-22.875,-23.649993896484375,53.5,4,0.12028725314183131,-1.125,558.0,-2.3333333333333335,559.0,-4.222222222222222,555.0,0.12028725314183131 6478,2013-07-29,557.0,563.0,554.5,558.5,288450.0,0.0,-1.6153846153846154,0.2727272727272727,81.37254901960785,80.41590266734723,0.07632982134146005,-24.154111567953578,-22.407447575275455,-37.37922677953634,10.918106647262626,8.5,31.61858900382026,18.325000000000045,-23.362149351491098,60.01214935149113,-2.5185746757455263,39.16857467574562,7.759999999999991,36.17021276595745,-38.469092953500216,20.843574675745547,7,-2.0,-49.899993896484375,-44.125,-34.5,46.0,0,0.08617594254937155,2.4545454545454546,557.0,-1.125,558.0,-2.3333333333333335,559.0,0.08617594254937155 6479,2013-07-30,560.0,564.5,558.0,562.0,708059.0,0.0053859964093356805,-1.1666666666666667,1.3333333333333333,85.57692307692308,81.79047838402822,-2.3037089918575475,-23.84819296384785,-26.108602670928462,-40.11854441862272,10.667133371343866,7.5,29.642667291541443,18.450000000000045,-20.578869207034813,57.478869207034904,-1.064434603517384,37.964434603517475,4.5248000000000275,60.86956521739131,-12.724086177890001,19.514434603517415,7,-1.5,-50.100006103515625,-57.149993896484375,-46.149993896484375,51.0,1,0.05803571428571419,-1.6153846153846154,557.0,2.4545454545454546,557.0,-1.125,558.0,0.05803571428571419 6480,2013-07-31,570.5,571.5,560.5,565.0,739881.0,0.018750000000000044,1.9333333333333333,-2.75,87.17948717948718,82.72775903145379,-11.680530266735559,-30.351856902008308,-37.5890582015752,-50.38996146346244,10.068841744171431,11.5,29.42924928544619,25.424999999999955,-10.406880835526977,61.25688083552683,7.509059582236546,43.34094041776336,-17.5,94.5945945945946,20.101847656290545,17.915940417763448,7,-8.75,-42.80000305175781,-67.64999389648438,-56.649993896484375,35.5,2,0.054338299737072715,-1.1666666666666667,560.0,-1.6153846153846154,557.0,2.4545454545454546,557.0,0.054338299737072715 6481,2013-08-01,587.0,587.0,568.5,573.0,1020440.0,0.02892199824715158,1.6428571428571428,2.5454545454545454,88.80597014925374,84.24640887615294,-26.849729601627246,-43.65575682506892,-54.285476658859466,-66.65891408626737,10.790759534366813,18.5,27.595861846783237,38.47500000000002,0.4023893171037116,76.54761068289633,19.438694658551867,57.51130534144818,-33.629999999999995,100.0,27.019535460293454,19.036305341448145,8,-17.5,-50.75,-84.14999389648438,-73.14999389648438,25.0,3,0.0034071550255536653,1.9333333333333333,570.5,-1.1666666666666667,560.0,-1.6153846153846154,557.0,0.0034071550255536653 6482,2013-08-02,645.0,654.5,614.0,614.0,2800921.0,0.0988074957410563,-1.6129032258064515,2.2142857142857144,93.92712550607287,85.57967717200843,-79.92999160778345,-96.14987726920754,-111.48960056083695,-124.08825389994558,12.456318583902656,67.5,28.20546042371666,89.85000000000002,35.527280123895935,144.17271987610417,62.68864006194792,117.01135993805212,-90.28480000000002,90.5,18.24196578832712,27.161359938052065,8,-41.375,-75.0,-142.52499389648438,-131.14999389648438,-16.5,4,-0.04961240310077519,1.6428571428571428,587.0,1.9333333333333333,570.5,-1.1666666666666667,560.0,-0.04961240310077519 6483,2013-08-05,633.0,655.5,632.0,652.5,1006871.0,-0.018604651162790753,-1.186046511627907,-0.6290322580645161,83.40425531914894,85.51897028703047,-62.33579110269034,-79.48277999463903,-98.83287523073489,-111.38997388862458,14.440810106682331,23.5,27.691116497378175,72.29999999999995,10.12418815207809,134.47581184792182,41.212094076038966,103.38790592396094,-72.29771200000005,76.92307692307693,6.871914863082168,31.087905923960946,8,-28.75,-62.5,-130.52499389648438,-119.14999389648438,-5.5,0,-0.03554502369668244,-1.6129032258064515,645.0,1.6428571428571428,587.0,1.9333333333333333,570.5,-0.03554502369668244 6484,2013-08-06,633.0,641.0,628.5,637.0,1065234.0,0.0,1.0833333333333333,0.20512820512820512,83.2618025751073,85.8150578036676,-55.996570074473766,-74.81251188151941,-98.90408183224872,-110.73250624688126,16.486551838612044,12.5,28.290010214524386,66.89999999999998,-0.7403803406839415,134.5403803406839,33.07980982965796,100.720190170342,-64.71389504000001,76.31578947368422,8.018395967716998,33.82019017034196,8,-28.75,-62.5,-130.52499389648438,-119.14999389648438,-14.0,1,-0.04739336492891,-1.186046511627907,633.0,-1.6129032258064515,645.0,1.6428571428571428,587.0,-0.04739336492891 6485,2013-08-07,630.0,638.5,625.5,636.0,1026170.0,-0.004739336492891044,1.3636363636363635,1.5,80.34934497816595,85.1427628012416,-46.78614653998068,-66.8107479143755,-95.5602859263538,-107.02992369690378,18.150544470807755,13.0,28.95765108865794,58.549999999999955,-11.615893649120835,128.71589364912074,23.46705317543956,93.63294682456035,-54.73678343680001,70.6896551724138,4.773685832602908,35.0829468245604,8,-25.75,-59.5,-129.52499389648438,-116.14999389648438,-9.5,2,-0.030158730158730163,1.0833333333333333,633.0,-1.186046511627907,633.0,-1.6129032258064515,645.0,-0.030158730158730163 6486,2013-08-08,628.5,637.5,624.5,632.0,776263.0,-0.0023809523809523725,-1.2608695652173914,0.5833333333333334,79.65367965367966,84.83679305082741,-38.25719650151814,-60.41420285542472,-93.74295078523744,-104.701193627159,20.169914993155505,13.0,29.81151515958595,51.97500000000002,-19.32752449949271,123.27752449949281,16.3237377502536,87.62626224974645,-46.81784076185602,34.93975903614458,-27.45812587095645,35.65126224974639,8,-23.5,-50.25,-132.27499389648438,-114.64999389648438,-5.0,3,-0.03579952267303099,1.3636363636363635,630.0,1.0833333333333333,633.0,-1.186046511627907,633.0,-0.03579952267303099 6487,2013-08-09,635.0,640.0,627.5,632.0,894339.0,0.010342084327764622,-1.0833333333333333,-0.8571428571428571,83.82978723404256,85.10981951909794,-36.35215540598119,-62.22883294265989,-99.53728206260439,-110.32625294316335,22.49867522228212,12.5,31.74191345333861,53.47500000000002,-19.57038963801324,126.52038963801323,16.95230518099345,89.9976948190066,-47.41241350090752,33.87096774193548,-26.56576655726115,36.52269481900661,8,-28.25,-52.0,-139.02499389648438,-121.14999389648438,-18.5,4,-0.03622047244094484,-1.2608695652173914,628.5,1.3636363636363635,630.0,1.0833333333333333,633.0,-0.03622047244094484 6488,2013-08-12,631.5,646.5,628.0,635.0,397477.0,-0.005511811023622082,-2.5238095238095237,-1.1666666666666667,81.74273858921161,84.68379902046333,-23.6612119934299,-54.016190297841376,-95.21266364042617,-105.92286414598686,25.279259580267933,18.5,33.78312062466853,45.22500000000002,-27.84776474425439,118.29776474425444,8.688617627872873,81.76138237212717,-38.47942042083491,31.818181818181817,-28.7019911587204,36.53638237212721,8,-23.5,-47.25,-135.125,-117.64999389648438,-24.5,0,-0.004750593824228044,-1.0833333333333333,635.0,-1.2608695652173914,628.5,1.3636363636363635,630.0,-0.004750593824228044 6489,2013-08-13,630.0,637.4749755859375,627.5,635.0,609257.0,-0.002375296912114022,1.0050300576616367,1.4285714285714286,80.08474576271186,83.89549441859938,-12.502236471749711,-49.08660055822975,-92.90459246433193,-103.52700996850126,27.27571430500865,9.9749755859375,36.967818624408324,39.950000000000045,-34.00653061801472,113.90653061801481,2.971734690992662,76.92826530900743,-31.981066787168174,25.0,-34.862216008802406,36.978265309007355,8,-18.0,-45.25,-126.58275604248047,-116.14999389648438,-15.0,1,-0.003968253968253954,-2.5238095238095237,631.5,-1.0833333333333333,635.0,-1.2608695652173914,628.5,-0.003968253968253954 6490,2013-08-14,628.0,636.0,625.0,625.0,363162.0,-0.0031746031746031633,-6.333333333333333,-0.6,79.41176470588235,82.85169381378034,-1.662991239516714,-43.61263393978936,-89.92579221978076,-100.57780578437212,29.17535423789626,11.0,40.81390573219994,34.325000000000045,-39.6083092085496,108.25830920854969,-2.641654604274777,71.29165460427487,-25.38258144419467,15.909090909090908,-43.57597367069101,36.96665460427485,8,6.75,-43.25,-123.94999694824219,-114.14999389648438,-13.5,2,-0.014331210191082855,1.0050300576616367,630.0,-2.5238095238095237,631.5,-1.0833333333333333,635.0,-0.014331210191082855 6491,2013-08-15,620.0,629.0,615.5,628.0,1382025.0,-0.01273885350318471,1.7,-2.6666666666666665,75.0,80.74867986866113,12.863017229655725,-32.597794463506034,-80.82634440689128,-91.66548470161854,30.655424560759915,13.5,44.48010853150822,23.350000000000023,-49.746259534229466,96.44625953422951,-13.198129767114665,59.89812976711471,-13.151974928659115,14.516129032258066,-45.47422939259817,36.54812976711473,8,15.5,-30.722503662109375,-117.91000366210938,-106.14999389648438,-18.0,3,0.0008064516129031585,-6.333333333333333,628.0,1.0050300576616367,630.0,-2.5238095238095237,631.5,0.0008064516129031585 6492,2013-08-16,624.5,625.5,619.0,620.0,661052.0,0.007258064516129092,1.0,-0.5625,75.86206896551724,79.91065916270205,5.754424360564826,-33.74814007826694,-84.32924653468467,-95.20176712584976,32.28315166828563,6.5,47.58208835626738,24.625,-47.345662882803595,96.5956628828036,-11.36033144140174,60.61033144140174,-13.759816934366427,29.03225806451613,-32.56787382769595,35.985331441401776,8,6.5,-34.25,-121.82499694824219,-110.64999389648438,-14.0,4,-0.0016012810248198228,1.7,620.0,-6.333333333333333,628.0,1.0050300576616367,630.0,-0.0016012810248198228 6493,2013-08-19,633.5,637.5,615.0549926757812,637.5,558588.0,0.014411529223378627,10.222503662109375,-0.8888888888888888,76.92307692307692,79.20635631247644,-3.5393973767033913,-38.58313535253774,-92.17477195691504,-103.32761905083112,34.15077667102297,22.44500732421875,49.57584044770692,29.725000000000023,-40.554498395602536,100.00449839560258,-5.414749197801257,64.8647491978013,-19.179031579617117,82.17866475951693,19.639860565678028,35.1397491978013,8,-2.722503662109375,-39.25,-130.0749969482422,-119.64999389648438,-21.5,0,-0.026835043409629056,1.0,624.5,1.7,620.0,-6.333333333333333,628.0,-0.026835043409629056 6494,2013-08-20,612.0,628.0,606.0,628.0,986906.0,-0.033938437253354325,1.75,4.0,64.0677966101695,77.39729538269907,16.39231376242742,-13.274476162549036,-69.29499559730561,-80.901962841461,35.70709479330357,27.5,43.20314672319307,5.375,-61.09610571321571,71.8461057132157,-27.86055285660791,38.61055285660791,43.5,19.047619047619047,-37.8072685883737,33.23555285660786,8,14.25,-17.0,-107.44999694824219,-98.14999389648438,-1.0,1,-0.008169934640522847,10.222503662109375,633.5,1.0,624.5,1.7,620.0,-0.008169934640522847 6495,2013-08-21,615.0,618.5,608.0,615.0,576835.0,0.004901960784313708,2.0,-0.0,60.44776119402985,75.26330444273798,12.338307321799789,-12.505130990921202,-70.78743513382369,-82.95744790814354,37.347518280780356,10.5,39.351256559891794,5.5750000000000455,-57.05614661505433,68.20614661505442,-25.740573307527143,36.890573307527234,39.50999999999999,28.57142857142857,-21.88297844410863,31.315573307527185,8,11.25,-14.75,-98.44999694824219,-101.14999389648438,-5.0,2,0.0,1.75,612.0,10.222503662109375,633.5,1.0,624.5,0.0 6496,2013-08-22,625.0,627.0,618.0,618.5,288794.0,0.016260162601626105,-1.4,100.0,38.372093023255815,70.21244953042833,1.9999359948229767,-18.159333524346835,-78.74573611248798,-92.01704672976757,39.27570833908755,12.0,35.59790154253483,12.225000000000023,-45.824411801731,70.27441180173105,-16.799705900865547,41.24970590086559,28.539800000000014,60.317460317460316,14.311868428818698,29.024705900865527,8,1.25,-21.25,-104.82499694824219,-111.14999389648438,-14.5,3,-0.016800000000000037,2.0,615.0,1.75,612.0,10.222503662109375,633.5,-0.016800000000000037 6497,2013-08-23,624.0,629.5,617.5,625.0,353363.0,-0.0016000000000000458,1.4,-0.15384615384615385,43.99999999999999,66.01881190940483,1.4253893122092904,-12.524642520034831,-76.17324954460832,-89.9611433230524,41.34157173642702,12.0,32.36531936430879,7.875,-44.02964435157787,59.77964435157787,-18.077322175788936,33.827322175788936,28.589004000000045,57.14285714285714,14.426496897805379,25.95232217578892,8,-2.25,-20.25,-100.94999694824219,-110.14999389648438,-18.0,4,-0.03525641025641024,-1.4,625.0,2.0,615.0,1.75,612.0,-0.03525641025641024 6498,2013-08-27,605.0,624.5,603.5,620.5,506985.0,-0.03044871794871795,-1.2702702702702702,15.5,35.1063829787234,61.021216044517224,18.183211704163227,10.810012203822339,-55.805242330692636,-70.05290569567285,43.067431661197716,21.0,28.66412336550559,-13.524999999999977,-57.796263104215996,30.74626310421604,-35.66063155210804,8.610631552108089,46.65722392000009,5.769230769230769,-31.346347163546806,22.135631552108013,8,15.5,-1.25,-81.69999694824219,-91.14999389648438,2.0,1,0.009090909090909038,1.4,624.0,-1.4,625.0,2.0,615.0,0.009090909090909038 6499,2013-08-28,592.5,602.0,588.0,602.0,3028659.0,-0.02066115702479343,1.9473684210526316,0.6129032258064516,31.8840579710145,55.740359740643015,27.719427463928696,27.267700617333276,-42.11875670581162,-56.48778789325809,44.39338689624813,17.0,23.2032948240402,-27.649999999999977,-64.66791884736472,9.367918847364763,-46.15895942368229,-9.141040576317664,57.23093496320007,10.843373493975903,-21.115466652580906,18.50895942368237,8,20.25,11.625,-69.19999694824219,-78.64999389648438,18.0,2,0.032911392405063244,-1.2702702702702702,605.0,1.4,624.0,-1.4,625.0,0.032911392405063244 6500,2013-08-29,601.5,604.5,594.0,594.0,599226.0,0.0151898734177216,-1.8,-0.7894736842105263,37.83783783783784,51.61123061151389,16.27676680816353,21.828373798443863,-49.91606025511828,-64.41700358918047,45.37626100207335,12.0,18.06187412524764,-20.200000000000045,-50.44009189627809,10.040091896278,-35.32004594813907,-5.079954051861023,44.52707886540804,32.53012048192771,0.909171310239838,15.120045948139003,8,11.25,2.75,-75.93624877929688,-87.64999389648438,11.0,3,0.015793848711554537,1.9473684210526316,592.5,-1.2702702702702702,605.0,1.4,624.0,0.015793848711554537 6501,2013-08-30,589.0,601.0,576.0,587.5,1133682.0,-0.020781379883624274,-1.0408163265306123,0.2,30.34188034188034,46.55343187555424,26.727677701467655,36.34955170630974,-35.75353532130839,-50.89366502516464,45.15187324389148,25.5,12.730586791428891,-32.799999999999955,-62.56645940087196,-3.033540599127946,-47.68322970043596,-17.91677029956395,53.54545413348353,24.299065420560748,-6.746569106281569,14.883229700435987,8,17.75,15.25,-62.94999694824219,-75.14999389648438,23.0,4,0.035653650254668934,-1.8,601.5,1.9473684210526316,592.5,-1.2702702702702702,605.0,0.035653650254668934 6502,2013-09-02,613.0,614.5,594.5,598.0,918028.0,0.04074702886247872,1.2222222222222223,10.0,43.27272727272727,42.8145041366265,1.0335401883521627,10.360457919694795,-56.55280962621839,-74.01736756044261,43.03308008160908,25.5,7.867579019092659,-7.2000000000000455,-35.09717963485832,20.69717963485823,-21.148589817429183,6.748589817429092,24.22181780280482,76.28865979381443,43.467767802475784,13.948589817429161,9,-10.25,-8.75,-84.94999694824219,-99.14999389648438,-8.5,0,-0.004078303425774865,-1.0408163265306123,589.0,-1.8,601.5,1.9473684210526316,592.5,-0.004078303425774865 6503,2013-09-03,610.5,620.0,608.0,614.5,805336.0,-0.004078303425774865,-1.6666666666666667,-0.26666666666666666,42.96028880866426,40.469225492014814,-0.08058477219071847,11.687616314999445,-50.27032144954558,-70.69461257499097,40.871978436034276,12.0,3.7307523961809466,-8.575000000000045,-36.11114849039029,18.9611484903902,-22.343074245195112,5.193074245195021,21.824072378580468,78.4090909090909,42.756573766655656,13.768074245195118,9,-7.75,-5.5,-82.07499694824219,-96.64999389648438,-14.5,1,-0.0073710073710073765,1.2222222222222223,613.0,-1.0408163265306123,589.0,-1.8,601.5,-0.0073710073710073765 6504,2013-09-04,603.0,617.802001953125,596.5,611.0,528902.0,-0.012285012285012331,-1.0287620907738095,2.0,41.319444444444436,38.3438569642831,6.714622786618406,17.73408996840317,-39.831959175529846,-62.399133378185525,38.637551970343836,21.302001953125,-1.4608103124976424,-14.575000000000045,-42.18559102668257,13.035591026682482,-28.380295513341252,-0.7697044866588385,24.818146588293985,61.36363636363637,22.254774228908694,13.805295513341246,9,-0.25,3.75,-71.94999694824219,-89.14999389648438,5.0,2,0.0066334991708125735,-1.6666666666666667,610.5,1.2222222222222223,613.0,-1.0408163265306123,589.0,0.0066334991708125735 6505,2013-09-05,611.0,615.5,600.0,600.0,712680.0,0.013266998341625147,-1.8181818181818181,-1.375,46.875,39.28862440614356,-2.137195861756709,8.682847935194786,-44.92381008155121,-69.47720654048396,36.52509375503979,15.5,-7.864521655630824,-5.625,-32.73855264148767,21.488552641487672,-19.18177632074378,7.931776320743779,12.672694861230411,79.54545454545455,35.78388772084101,13.55677632074383,9,-8.25,-3.0,-76.80000305175781,-97.14999389648438,7.0,3,-0.0008183306055646877,-1.0287620907738095,603.0,-1.6666666666666667,610.5,1.2222222222222223,613.0,-0.0008183306055646877 6506,2013-09-06,606.0,616.5,602.0,608.5,788631.0,-0.008183306055646433,-1.7619047619047619,-0.22727272727272727,43.59861591695502,39.24402617469411,-0.12938278300362072,12.554449308832318,-37.55539837087122,-63.47120840882326,34.40057787283308,14.5,-11.080617955117418,-9.5,-36.405291985829194,17.405291985829194,-22.952645992914654,3.952645992914654,13.858879272331933,45.09803921568628,-0.5049292468109172,13.452645992914611,9,-5.75,6.0,-61.275001525878906,-92.14999389648438,11.5,4,0.010726072607260662,-1.8181818181818181,611.0,-1.0287620907738095,603.0,-1.6666666666666667,610.5,0.010726072607260662 6507,2013-09-09,612.0,616.0,600.0,604.0,487670.0,0.00990099009900991,1.0,-3.2,42.40282685512367,40.054742160960814,-8.951989085454102,4.999315680100835,-40.87500709052756,-68.3865763683707,32.048657967291014,16.0,-13.688600725970446,-2.3500000000000227,-27.66506728372599,22.965067283725944,-15.007533641863006,10.30753364186296,4.5,65.95744680851064,23.949116206334665,12.657533641862972,9,-14.0,3.75,-59.125,-93.89999389648438,10.0,0,0.0,-1.7619047619047619,606.0,-1.8181818181818181,611.0,-1.0287620907738095,603.0,0.0 6508,2013-09-10,628.5,646.0,615.5,615.5,1302801.0,0.026960784313725394,-3.6923076923076925,1.625,56.04395604395605,42.73917528017654,-24.326104538155164,-12.37124048866599,-54.882832441680875,-83.71255019521016,29.90741785065095,34.0,-13.78633590463403,14.299999999999955,-10.619660384620715,39.219660384620624,1.8401698076895627,26.759830192310346,-52.5,64.64646464646465,18.91857724672475,12.459830192310362,9,-17.5,-12.75,-41.6875,-76.64999389648438,-5.5,1,-0.03818615751789978,1.0,612.0,-1.7619047619047619,606.0,-1.8181818181818181,611.0,-0.03818615751789978 6509,2013-09-11,627.5,640.5,624.5,630.5,780958.0,-0.0015910898965791898,-2.5555555555555554,-0.23076923076923078,54.646840148698885,44.60684220360554,-19.935696362185013,-12.193293869036438,-50.964039584478996,-81.48451858151066,27.696355155661433,16.0,-14.603759885293812,13.424999999999955,-11.184101867753498,38.03410186775341,1.1204490661232285,25.72955093387668,-50.10000000000002,59.78260869565217,11.393606358338786,12.304550933876735,9,-16.5,-16.25,-40.125,-75.14999389648438,-5.0,2,-0.05019920318725102,-3.6923076923076925,628.5,1.0,612.0,-1.7619047619047619,606.0,-0.05019920318725102 6510,2013-09-12,619.0,633.0,613.5,630.5,542167.0,-0.013545816733067761,1.3636363636363635,3.8333333333333335,47.74436090225564,46.54045115475836,-9.713773619748963,-4.640018751365915,-39.50324348134541,-71.71520790237537,25.355779116163262,19.5,-13.028985274539536,5.375,-18.479548280880067,29.229548280880067,-6.552274140439977,17.302274140439977,-40.228000000000065,41.30434782608695,-5.345454881826875,11.927274140440023,9,1.25,-7.75,-31.625,-66.64999389648438,9.0,3,-0.017770597738287597,-2.5555555555555554,627.5,-3.6923076923076925,628.5,1.0,612.0,-0.017770597738287597 6511,2013-09-13,620.5,624.5,615.0,617.0,570485.0,0.0024232633279483995,-1.5333333333333334,-0.30434782608695654,48.68913857677902,47.14227463298632,-7.013102619821325,-6.430325511316141,-38.54425462517838,-72.01849458371089,23.752141202360466,9.5,-9.708600912255406,6.850000000000023,-17.033709488854356,30.7337094888544,-5.0918547444272235,18.79185474442727,-40.383440000000064,44.565217391304344,-0.7260018590140902,11.941854744427213,9,0.75,-9.25,-33.125,-68.14999389648438,8.5,4,-0.0040290088638195165,1.3636363636363635,619.0,-2.5555555555555554,627.5,-3.6923076923076925,628.5,-0.0040290088638195165 6512,2013-09-16,623.5,629.5,617.8499755859375,629.5,549249.0,0.00483481063658342,2.8833414713541665,-1.7142857142857142,57.87234042553192,48.79916925708273,-9.35033203731848,-10.022966985813923,-38.822397917479066,-73.72512492188355,22.147316767749494,11.6500244140625,-7.413904693127961,9.899999999999977,-13.892081831890323,33.69208183189028,-1.9960409159451729,21.796040915945127,-42.065771200000086,30.76923076923077,-18.714851347412253,11.896040915945141,9,-2.25,-12.25,-31.875,-71.14999389648438,-5.5,0,-0.009623095429029727,-1.5333333333333334,620.5,1.3636363636363635,619.0,-2.5555555555555554,627.5,-0.009623095429029727 6513,2013-09-17,616.5,627.5,616.5,627.5,604530.0,-0.01122694466720131,1.0,1.8333333333333333,60.71428571428572,50.95415162039843,-1.5753973966637886,-4.597586297000362,-29.432023282768682,-65.64614520927489,19.988262544255235,11.0,-2.9073276486382156,3.75,-18.191309273427805,25.691309273427805,-7.220654636713903,14.720654636713903,-33.77445577600008,11.11111111111111,-41.47370336898325,10.970654636713896,9,6.5,-5.25,-21.625,-64.14999389648438,6.0,1,0.008921330089213253,2.8833414713541665,623.5,-1.5333333333333334,620.5,1.3636363636363635,619.0,0.008921330089213253 6514,2013-09-18,607.0,622.5,603.5,616.0,652321.0,-0.01540957015409572,-1.375,0.8181818181818182,52.44444444444444,51.57297878089226,9.556656836706225,4.752271402103361,-17.699468894591632,-55.111453518069084,18.20816941845524,19.0,-1.936809550686121,-5.5,-27.59072203438882,16.59072203438882,-16.54536101719441,5.545361017194409,-23.00896666048004,11.864406779661017,-41.470281650450914,11.045361017194391,9,16.0,4.0,-10.875,-54.649993896484375,37.5,2,0.02635914332784184,1.0,616.5,2.8833414713541665,623.5,-1.5333333333333334,620.5,0.02635914332784184 6515,2013-09-19,615.0,639.0,610.0,630.0,1022205.0,0.01317957166392092,-1.32,1.6666666666666667,62.03703703703704,53.62169223867915,2.4403560137831164,-3.423239886927945,-23.263447530094936,-62.07562284325729,16.623033673948235,32.0,-0.46489889742917967,2.5,-19.59072203438882,24.59072203438882,-8.54536101719441,13.54536101719441,-29.76878732727039,32.3943661971831,-23.596390121152687,11.045361017194391,9,8.0,-4.0,-16.625,-62.649993896484375,25.5,3,0.012195121951219523,-1.375,607.0,1.0,616.5,2.8833414713541665,623.5,0.012195121951219523 6516,2013-09-20,614.5,627.5,613.0,615.0,754573.0,-0.0008130081300813385,-7.285714285714286,0.03333333333333333,50.887573964497044,54.564441917498414,4.7750238342549665,-3.952872543933154,-20.411962410223396,-60.38847934795774,14.614899259988556,14.5,2.0339135188169166,2.5249999999999773,-18.80073192427153,23.850731924271486,-8.137865962135834,13.187865962135788,-28.05341158072497,30.985915492957744,-21.510431136671613,10.662865962135777,9,10.25,-3.5,-4.75,-62.149993896484375,21.5,4,0.021969080553295273,-1.32,615.0,-1.375,607.0,1.0,616.5,0.021969080553295273 6517,2013-09-23,602.0,618.0,601.0,618.0,458850.0,-0.020341741253051215,1.125,32.0,45.50264550264551,53.39318519068614,17.553262759558947,7.182695596318581,-5.915149222038622,-46.78592135070721,12.141205469555146,17.0,2.7516750427029137,-8.875,-29.855881021103187,12.105881021103187,-19.365440510551593,1.6154405105515934,-14.36234334911046,2.631578947368421,-44.66251972422472,10.490440510551592,9,18.75,9.0,10.388748168945312,-49.649993896484375,32.0,0,0.04485049833887045,-7.285714285714286,614.5,-1.32,615.0,-1.375,607.0,0.04485049833887045 6518,2013-09-24,610.5,612.5,601.2160034179688,605.5,478292.0,0.014119601328903553,1.5075547960069444,-0.3125,53.926701570680635,53.31316979312855,6.963763349393275,-0.9319108585118556,-12.326752210560926,-54.266447220072905,10.733875641241776,11.28399658203125,4.7237727610320235,-0.6499999999999773,-21.45005060724111,20.150050607241155,-11.050025303620487,9.750025303620532,-21.695096482128292,25.0,-19.666968207008203,10.400025303620566,9,9.5,0.5,0.125,-58.149993896484375,25.5,1,0.01228501228501222,1.125,602.0,-7.285714285714286,614.5,-1.32,615.0,0.01228501228501222 6519,2013-09-25,612.0,618.0,607.5,607.5,794552.0,0.002457002457002533,-3.6666666666666665,0.9,50.56179775280899,53.62621833207892,3.390405758343377,-0.9445425096665758,-12.258149425467764,-54.743867908610355,10.476792510808918,10.5,6.589914535194339,-0.125,-18.981452197439353,18.731452197439353,-9.553226098719733,9.303226098719733,-22.051194552485754,28.947368421052634,-10.840596171974337,9.428226098719678,9,8.0,-1.0,0.5137481689453125,-59.649993896484375,24.0,2,0.017156862745097978,1.5075547960069444,610.5,1.125,602.0,-7.285714285714286,614.5,0.017156862745097978 6520,2013-09-26,611.0,616.0,606.5,612.0,453699.0,-0.0016339869281045694,1.1111111111111112,-0.2222222222222222,52.94117647058823,54.09866698694661,3.5048375239098277,0.8470966573227088,-9.701063457431474,-52.756639993033446,10.055066170045032,9.5,4.814790373132382,-1.6000000000000227,-19.79658730296194,16.596587302961893,-10.69829365148098,7.498293651480935,-19.930170661436023,37.735849056603776,-1.323402801491497,9.098293651480947,9,9.0,0.0,-0.375,-58.649993896484375,24.5,3,0.05482815057283141,-3.6666666666666665,612.0,1.5075547960069444,610.5,1.125,602.0,0.05482815057283141 6521,2013-09-27,610.0,619.5,607.5,613.5,343908.0,-0.0016366612111292644,-1.8235294117647058,3.5,48.75,53.08507360633195,3.1947407569522284,3.690230338115043,-7.284683442667301,-50.87697453694625,10.811417078963148,12.0,3.1758753466535836,-3.6499999999999773,-18.163514573106795,10.86351457310684,-10.906757286553443,3.6067572865534885,-17.831567248207307,48.64864864864865,12.455158142800748,7.256757286553418,9,10.0,1.0,3.25,-57.649993896484375,22.0,4,0.050000000000000044,1.1111111111111112,611.0,-3.6666666666666665,612.0,1.5075547960069444,610.5,0.050000000000000044 6522,2013-09-30,610.5,610.5,600.0,604.0,950141.0,0.0008196721311475308,2.230769230769231,-1.8571428571428572,35.9375,50.33209741585576,0.7339466565613293,3.155096935188112,-6.317171736026353,-50.469503919078875,10.72803615095335,10.5,3.229960213326194,-3.0249999999999773,-17.60499711214311,11.554997112143155,-10.314998556071487,4.264998556071532,-17.25493590324311,53.84615384615385,20.37388438175463,7.289998556071542,9,9.0,0.5,4.5,-58.149993896484375,17.0,0,0.041769041769041726,-1.8235294117647058,610.0,1.1111111111111112,611.0,-3.6666666666666665,612.0,0.041769041769041726 6523,2013-10-01,606.0,616.2750244140625,603.0,610.5,610596.0,-0.0073710073710073765,-1.5285760788690477,-0.6923076923076923,34.074074074074076,48.29094515248128,4.009534115884094,7.695220539531306,-0.22662286523654984,-45.15083992998984,10.49365945084515,13.2750244140625,2.8473613832675255,-7.2999999999999545,-22.21166975014762,7.611669750147712,-14.755834875073788,0.15583487507387872,-11.69983718517824,30.76923076923077,0.5992224185983694,7.4558348750738475,10,13.5,5.0,6.75,-53.649993896484375,26.0,1,0.0462046204620461,2.230769230769231,610.5,-1.8235294117647058,610.0,1.1111111111111112,611.0,0.0462046204620461 6524,2013-10-02,607.0,614.0,599.2100219726562,607.5,464478.0,0.0016501650165017256,1.1911078559027777,0.1111111111111111,40.0,45.84238548169938,3.3632117625297724,7.389098440198268,0.4244587256289378,-45.34200047425986,10.833333884527992,14.78997802734375,0.773464379188681,-6.5,-20.929501942770457,7.929501942770457,-13.714750971385229,0.7147509713852287,-11.665840441474643,38.39323047489554,9.233768022912052,7.214750971385234,10,6.355010986328125,4.0,5.125,-54.649993896484375,14.0,2,0.047775947281713416,-1.5285760788690477,606.0,2.230769230769231,610.5,-1.8235294117647058,610.0,0.047775947281713416 6525,2013-10-03,610.5,615.5,604.0,608.5,766859.0,0.005766062602965416,-1.0909090909090908,-4.0,41.935483870967744,44.847708804640575,-0.9412210684384945,4.05776266955786,-1.4786993363946976,-47.98064646828482,11.223862233815055,11.5,-1.1804447909544251,-2.9750000000000227,-17.424458194198564,11.474458194198519,-10.199729097099294,4.249729097099248,-14.15252363264517,55.64312594192479,27.257875265199072,7.224729097099256,10,-1.144989013671875,0.5,-2.0625,-58.149993896484375,10.0,3,0.041769041769041726,1.1911078559027777,607.0,-1.5285760788690477,606.0,2.230769230769231,610.5,0.041769041769041726 6526,2013-10-04,612.5,620.5,606.5,611.0,788478.0,0.003276003276003303,-1.6666666666666667,0.75,40.98360655737705,44.34559336627742,-3.6372517870038337,2.7085639990170876,-1.7934558810108001,-49.11488507260901,11.688943870715077,14.0,-1.2786533387076133,-1.2999999999999545,-15.327791963421987,12.727791963422078,-8.31389598171097,5.713895981711062,-15.159473159992217,62.4236343047174,32.92139353298944,7.013895981711009,10,-2.644989013671875,-1.5,-4.0,-60.149993896484375,11.0,4,0.03755102040816327,-1.0909090909090908,610.5,1.1911078559027777,607.0,-1.5285760788690477,606.0,0.03755102040816327 6527,2013-10-07,612.0,615.0,604.5,606.5,483380.0,-0.0008163265306122547,-1.2105263157894737,3.6666666666666665,45.87155963302752,43.45057759542707,-1.7540329072299983,3.3819587844591297,0.4529615211450846,-48.349993423309684,12.251555984201906,10.5,-3.300115327399226,-1.7999999999999545,-15.827791963421987,12.227791963422078,-8.81389598171097,5.213895981711062,-13.686283696792316,60.07511144876224,27.079682004484106,7.013895981711009,10,-2.144989013671875,8.25,-6.5,-59.649993896484375,7.0,0,0.03267973856209161,-1.6666666666666667,612.5,-1.0909090909090908,610.5,1.1911078559027777,607.0,0.03267973856209161 6528,2013-10-08,604.5,613.5,601.010986328125,612.5,643467.0,-0.01225490196078427,1.497802734375,-1.4545454545454546,47.61904761904762,43.123605358342466,5.370084321619061,9.47767417929731,9.648235611653035,-40.57013965525948,11.277165047438134,12.489013671875,-4.042925556055366,-8.100000000000023,-20.884036097727517,4.684036097727471,-14.49201804886377,-1.7079819511362757,-5.232558022856438,24.8472686094348,-10.374084894088348,6.392018048863724,10,5.355010986328125,16.75,-1.0,-52.149993896484375,4.5,1,0.038047973531844415,-1.2105263157894737,612.0,-1.6666666666666667,612.5,-1.0909090909090908,610.5,0.038047973531844415 6529,2013-10-09,596.0,605.0,592.5,604.5,691670.0,-0.014061207609594728,1.631578947368421,1.0625,32.07547169811322,40.80519371695635,12.697034453360743,16.334238607491898,19.682978075550864,-31.90872401106867,10.139226095571352,12.5,-3.452492551455066,-15.024999999999977,-27.841416282113528,-2.2085837178864267,-21.433208141056753,-8.616791858943202,50.0,12.5,-22.125580833793506,6.408208141056756,10,10.5,23.25,7.875,-43.649993896484375,17.5,2,0.06040268456375841,1.497802734375,604.5,-1.2105263157894737,612.0,-1.6666666666666667,612.5,0.06040268456375841 6530,2013-10-10,608.0,608.0,596.5,598.5,514730.0,0.020134228187919545,1.4210526315789473,-1.1176470588235294,44.96124031007753,40.38422041807608,0.25337755674320306,3.6553016234978486,9.050306481277175,-43.86749601345582,9.615316851084188,12.0,-4.19967363157366,-2.4750000000000227,-14.784495692804171,9.834495692804126,-8.629747846402097,3.6797478464020514,36.92999999999995,55.35714285714286,19.433787761471244,6.154747846402053,10,-1.5,11.25,-3.25,-55.649993896484375,7.5,3,0.021381578947368363,1.631578947368421,596.0,1.497802734375,604.5,-1.2105263157894737,612.0,0.021381578947368363 6531,2013-10-11,618.0,620.0,607.5,611.0,642900.0,0.016447368421052655,1.2727272727272727,0.7368421052631579,62.903225806451616,43.38041217434849,-9.490511805613892,-6.895111175191346,0.030101412284238904,-53.46432412318427,9.342251491253444,12.5,-4.442098944959753,7.649999999999977,-4.275646843346294,19.57564684334625,1.6871765783267847,13.61282342167317,25.881399999999985,92.72727272727272,50.42018034718575,5.962823421673156,10,-11.5,1.25,-12.625,-62.850006103515625,-2.5,4,0.004045307443365731,1.4210526315789473,608.0,1.631578947368421,596.0,1.497802734375,604.5,0.004045307443365731 6532,2013-10-14,617.5,619.0,613.5,617.5,467100.0,-0.0008090614886731018,2.6666666666666665,0.0,56.481481481481474,45.87012410850487,-8.820734328788262,-7.238800724538123,-0.3455118751610371,-52.40029514063747,8.809524930125193,5.5,-4.8794309726539495,7.4500000000000455,-3.3296103825990713,18.229610382599162,2.060194808700544,12.839805191299547,25.353771999999935,90.9090909090909,44.4955041804655,5.38980519129954,10,-11.0,1.75,-11.375,-47.80000305175781,-10.5,0,0.009716599190283448,1.2727272727272727,618.0,1.4210526315789473,608.0,1.631578947368421,596.0,0.009716599190283448 6533,2013-10-15,622.0,623.5,619.5,621.5,538419.0,0.007287449392712642,1.2857142857142858,100.0,58.771929824561404,47.955894089011686,-12.083125360959116,-11.916597790213473,-5.300032965428954,-56.31235631835034,8.440895400894366,6.0,-4.6896476925527395,11.674999999999955,-0.03767869045771022,23.38767869045762,5.818660654771179,17.53133934522873,19.84669655999994,95.16129032258065,44.61589344161408,5.856339345228814,10,-14.0,-2.75,-15.125,-51.5,-24.0,1,-0.004823151125401881,2.6666666666666665,617.5,1.2727272727272727,618.0,1.4210526315789473,608.0,-0.004823151125401881 6534,2013-10-16,623.0,626.0,618.5,625.0,653379.0,0.001607717041800738,2.75,-4.0,60.526315789473685,50.02154207995679,-11.817592808506106,-12.286387331717265,-6.752305208593498,-57.07987809441693,8.951688555802049,7.5,-3.469540854815932,11.875,-1.008588091284878,24.758588091284878,5.433205954357504,18.316794045642496,17.8597626287999,89.83050847457628,36.10889632264676,6.4417940456424425,10,-13.75,-6.5,-9.625,-52.5,-34.5,2,-0.022471910112359605,1.2857142857142858,622.0,2.6666666666666665,617.5,1.2727272727272727,618.0,-0.022471910112359605 6535,2013-10-17,622.5,629.0,613.5,620.0,433327.0,-0.0008025682182986049,1.0,-1.25,61.06194690265487,52.252468784987656,-10.54533882993178,-11.800726105133094,-6.622998606055603,-56.12440709913244,8.506202748862792,15.5,-1.6026038173062034,11.0,-2.7649440322567216,24.76494403225672,4.117527983871696,17.882472016128304,17.39256737622395,69.76744186046511,14.767805059584973,6.882472016128357,10,-11.75,-6.75,-11.375,-52.0,-29.5,3,-0.014457831325301207,2.75,623.0,1.2857142857142858,622.0,2.6666666666666665,617.5,-0.014457831325301207 6536,2013-10-18,628.0,631.5,624.5,626.5,698037.0,0.008835341365461824,-1.5454545454545454,0.6,64.22764227642277,54.29203352314268,-15.215518135176467,-17.11497680300988,-12.38906753617266,-61.14031341501925,8.096037007239362,9.0,-0.13264503946027162,15.825000000000045,0.23730242177816763,31.412697578221923,8.031151210889107,23.618848789110984,10.944716028699418,80.55555555555556,24.360349578462632,7.793848789110952,10,-16.0,-12.25,-12.25,-57.5,-30.5,4,-0.019904458598726138,1.0,622.5,2.75,623.0,1.2857142857142858,622.0,-0.019904458598726138 6537,2013-10-21,629.0,634.5,624.0,627.5,545859.0,0.0015923566878981443,-1.4705882352941178,1.0,69.82758620689654,56.75964892179256,-15.14291088566415,-16.852528581795923,-13.858548631026224,-61.49380225213463,8.4831447541532,10.5,1.0936008190569737,15.475000000000023,-1.0508171229012078,32.00081712290125,7.212091438549351,23.737908561450695,9.015821708125486,73.80952380952381,13.803332186814046,8.262908561450617,10,-15.5,-13.25,-12.75,-58.5,-34.5,0,-0.021462639109697923,-1.5454545454545454,628.0,1.0,622.5,2.75,623.0,-0.021462639109697923 6538,2013-10-22,618.0,632.0,618.0,627.0,479653.0,-0.01748807631160576,-2.111111111111111,-6.0,58.088235294117645,59.64995598801527,-2.264709100769551,-5.546194255001865,-3.3526976462467246,-49.832839874358,8.704459370859135,14.0,2.0486067834591495,4.100000000000023,-12.477092628100536,20.67709262810058,-4.188546314050313,12.388546314050359,19.10550527396299,21.428571428571427,-39.60497837640338,8.288546314050297,10,-2.5,-2.25,-1.75,-39.75,-18.5,1,-0.017799352750809017,-1.4705882352941178,629.0,-1.5454545454545454,628.0,1.0,622.5,-0.017799352750809017 6539,2013-10-23,622.5,625.0,613.0,616.5,715533.0,0.00728155339805836,1.1818181818181819,-0.6666666666666666,58.69565217391303,61.176001750663666,-2.917141075894733,-9.71744593473909,-8.256387668890966,-53.64698356986764,8.491079586245187,12.0,2.8100530832060713,8.075000000000045,-8.908815825680108,25.0588158256802,-0.4169079128400881,16.56690791284018,13.713395168483771,44.18604651162791,-16.805236058887488,8.491907912840103,10,-1.5,-6.75,-5.375,-39.5,-27.0,2,-0.03935742971887546,-2.111111111111111,618.0,-1.4705882352941178,629.0,-1.5454545454545454,628.0,-0.03935742971887546 6540,2013-10-24,644.5,655.0,625.0,633.5,1428572.0,0.035341365461847296,-1.1428571428571428,1.8333333333333333,67.97752808988764,61.739813115489895,-21.450924163945274,-30.650494769883153,-30.348283140981493,-74.73841607199074,8.96941662932279,32.5,4.685100509847302,28.399999999999977,6.8456623000187165,49.95433769998124,17.622831150009347,39.17716884999061,-52.0,75.0,13.60373014689911,10.777168849990616,10,-10.5,-20.75,-27.5,-60.25,-49.5,3,-0.08688906128782004,1.1818181818181819,622.5,-2.111111111111111,618.0,-1.4705882352941178,629.0,-0.08688906128782004 6541,2013-10-25,640.5,646.5,637.0,644.5,832398.0,-0.006206361520558534,1.375,-0.36363636363636365,65.4054054054054,62.731360218148104,-15.559952496946721,-25.558764165389903,-26.23065027932023,-69.7480815299565,9.275676720692848,9.5,8.41531033671447,22.875,-1.047847480589894,46.797847480589894,10.91357625970511,34.83642374029489,-46.75,65.47619047619048,3.7511691156981755,11.96142374029494,10,-6.5,-16.75,-23.5,-55.75,-50.0,4,-0.07416081186572987,-1.1428571428571428,644.5,1.1818181818181819,622.5,-2.111111111111111,618.0,-0.07416081186572987 6542,2013-10-28,636.0,645.0,630.0,643.5,703306.0,-0.007025761124121788,1.8571428571428572,1.875,67.59776536312849,63.712008611322226,-9.118682106563256,-20.07992431989669,-21.807953120982916,-64.3616795144984,9.908791425199961,15.0,10.659996034461528,17.100000000000023,-7.917046819709981,42.117046819710026,4.591476590145021,29.608523409855025,-41.02499999999998,54.761904761904766,-11.147567571592724,12.508523409855012,10,-2.0,-12.25,-18.125,-51.25,-55.5,0,-0.06053459119496851,1.375,640.5,-1.1428571428571428,644.5,1.1818181818181819,622.5,-0.06053459119496851 6543,2013-10-29,634.0,643.0999755859375,628.5,637.0,572197.0,-0.0031446540880503138,-1.0857107979910714,0.4,72.89156626506023,65.08592533083184,-5.852976052566419,-16.732566853118442,-20.200231244411498,-61.4619413244186,10.192901919287706,14.5999755859375,10.868871327835336,13.700000000000045,-11.411121461480889,38.81112146148098,1.1444392692595784,26.255560730740513,-37.824499999999944,50.0,-21.729126619218107,12.55556073074044,10,0.0,-10.25,-18.125,-44.722503662109375,-54.0,1,-0.06230283911671919,1.8571428571428572,636.0,1.375,640.5,-1.1428571428571428,644.5,-0.06230283911671919 6544,2013-10-30,636.0,644.5,631.5,633.5,481078.0,0.003154574132492094,-3.0,-0.8333333333333334,69.17808219178082,65.98771814073473,-6.498372960467464,-17.337464033982428,-21.88424181459709,-62.31789882998373,10.78317821266863,13.0,11.823243086068032,14.25,-10.976343790831947,39.47634379083195,1.6368281045840831,26.863171895415917,-38.64801,36.666666666666664,-35.599463101019474,12.613171895415952,10,-2.0,-12.25,-20.5,-45.75,-61.0,2,-0.0573899371069182,-1.0857107979910714,634.0,1.8571428571428572,636.0,1.375,640.5,-0.0573899371069182 6545,2013-10-31,636.0,640.5,624.0,635.5,729995.0,0.0,2.473684210526316,0.2,64.28571428571428,65.99417058621157,-4.896982885060538,-16.157520505330922,-21.65845113055559,-61.13030749274458,11.094586262278721,16.5,12.35995768525288,12.975000000000023,-12.434229570552361,38.38422957055241,0.27038521472388766,25.679614785276158,-37.49504979999995,53.333333333333336,-15.669420915475833,12.704614785276164,10,-2.0,-12.25,-20.5,-41.75,-57.5,3,-0.06367924528301883,-3.0,636.0,-1.0857107979910714,634.0,1.8571428571428572,636.0,-0.06367924528301883 6546,2013-11-01,635.5,641.0,628.0,637.5,505082.0,-0.0007861635220125507,1.8888888888888888,-4.0,64.28571428571428,65.37840703941353,-3.5997828778432677,-14.594328155460062,-21.25619438640763,-59.24196118463192,11.124467339114075,13.0,12.766684337080733,11.325000000000045,-14.160341504079383,36.810341504079474,-1.4176707520397258,24.067670752039817,-35.865148804,54.761904761904766,-10.996037753267807,12.742670752039732,11,-1.5,-11.75,-20.0,-40.5,-53.5,4,-0.06372934697088906,2.473684210526316,636.0,-3.0,636.0,-1.0857107979910714,634.0,-0.06372934697088906 6547,2013-11-04,632.0,642.0,632.0,636.5,460825.0,-0.0055074744295829925,-3.4444444444444446,2.25,58.064516129032256,65.37577157662626,0.4140624677335154,-10.033580118279929,-17.864385281150135,-54.60736324504455,11.332542155478118,10.0,13.17291655620545,6.8250000000000455,-18.21449511851381,31.8644951185139,-5.694747559256939,19.34474755925703,-31.25784582792005,39.02439024390244,-22.063532564915512,12.519747559256936,11,2.0,-8.25,-16.5,-31.75,-55.0,0,-0.06566455696202533,1.8888888888888888,635.5,2.473684210526316,636.0,-3.0,636.0,-0.06566455696202533 6548,2013-11-05,627.5,634.0,622.0,633.0,724734.0,-0.007120253164557,2.2,1.2222222222222223,53.43511450381679,64.79126739106002,7.155869011462528,-3.9232774499673724,-12.914576730050612,-48.99539749791654,11.53143660681856,12.0,12.788539015940728,1.1749999999999545,-21.902158905690726,24.252158905690635,-10.363579452845443,12.713579452845352,-25.67268891136166,24.444444444444443,-31.64421911560141,11.53857945284535,11,11.0,-3.75,-12.25,-23.75,-46.0,1,-0.07490039840637452,-3.4444444444444446,632.0,1.8888888888888888,635.5,2.473684210526316,636.0,-0.07490039840637452 6549,2013-11-06,632.0,638.0,628.5,628.5,447717.0,0.007171314741035939,-4.428571428571429,-0.6363636363636364,56.83453237410072,63.55315675597257,4.6322947631716715,-5.889943060498808,-16.500229694135214,-52.37790987187668,12.161321619636993,10.5,12.094651198909446,3.875,-14.34839444954639,22.09839444954639,-5.236697224773252,12.986697224773252,-29.10923513313446,50.0,-4.178349501028215,9.111697224773218,11,2.25,-8.25,-16.75,-28.25,-66.0,2,-0.08227848101265822,2.2,627.5,-3.4444444444444446,632.0,1.8888888888888888,635.5,-0.08227848101265822 6550,2013-11-07,621.0,634.5,620.5,630.0,435815.0,-0.017405063291139222,-1.8,-2.5714285714285716,45.33333333333333,61.32292652574235,13.352408883788485,6.465405321901244,-4.984993054013785,-40.3689267746488,12.811532705981305,14.0,12.750781364264412,-7.774999999999977,-23.76669192196107,8.216691921961115,-15.770845960980523,0.22084596098056863,-17.067050430471795,2.3255813953488373,-46.51207356518417,7.995845960980572,11,11.75,2.75,-8.822494506835938,-17.25,-64.5,3,-0.07407407407407407,-4.428571428571429,632.0,2.2,627.5,-3.4444444444444446,632.0,-0.07407407407407407 6551,2013-11-08,620.5,622.5,608.5,615.0,1067249.0,-0.0008051529790660261,1.9473684210526316,-0.6111111111111112,44.295302013422805,58.73376393133061,11.976519499260235,7.549361895205152,-3.561969380461278,-38.565199080342154,12.981741020123195,14.0,13.078836059270884,-8.399999999999977,-24.07297372114681,7.272973721146855,-16.23648686057345,-0.5635131394265045,-15.545709421862398,35.82089552238806,-9.450762742669959,7.836486860573418,11,6.0,3.25,-10.322494506835938,-16.375,-43.0,4,-0.06768734891216766,-1.8,621.0,-4.428571428571429,632.0,2.2,627.5,-0.06768734891216766 6552,2013-11-11,623.5,626.0,620.5,626.0,323833.0,0.00483481063658342,3.4,-0.45454545454545453,54.13533834586465,56.649738606975546,7.841549476117507,5.293304859948648,-6.358764802548421,-39.62403917988922,13.06438786602544,5.5,10.524691498024822,-5.7000000000000455,-20.66803611913599,9.2680361191359,-13.184018059568075,1.784018059567984,-17.544795233425134,50.847457627118644,2.4540661526850727,7.484018059567987,11,3.0,0.25,-13.072494506835938,-19.25,-33.0,0,-0.06655974338412185,1.9473684210526316,620.5,-1.8,621.0,-4.428571428571429,632.0,-0.06655974338412185 6553,2013-11-12,619.0,625.5,616.0,624.0,395421.0,-0.007217321571772239,1.375,2.0,47.368421052631575,54.22644292484785,11.164058195095436,10.073502326197172,-1.6230661768485106,-32.91949480525375,12.966073129651667,9.5,8.186779777178344,-10.049999999999955,-25.377649594959507,5.277649594959598,-17.713824797479788,-2.3861752025201213,-12.063899328756634,35.59322033898305,-12.781625443417973,7.663824797479786,11,6.25,4.75,-3.9474945068359375,-14.75,-19.0,1,-0.06785137318255252,3.4,623.5,1.9473684210526316,620.5,-1.8,621.0,-0.06785137318255252 6554,2013-11-13,609.0,618.5,607.5,617.0,653438.0,-0.016155088852988664,1.0,1.6,17.43119266055045,49.020384966496316,18.921092976865225,19.996089813578692,8.743075578478056,-21.164268027328262,12.886640064555898,11.5,5.571069255737484,-19.350000000000023,-36.95113632697053,-1.7488636730295184,-28.15056816348533,-10.549431836514714,46.0,5.555555555555555,-37.821691169417036,8.800568163485266,11,15.75,14.75,6.5525054931640625,-4.75,2.5,2,-0.0451559934318555,1.375,619.0,3.4,623.5,1.9473684210526316,620.5,-0.0451559934318555 6555,2013-11-14,613.5,621.0,609.5,619.0,323736.0,0.00738916256157629,1.4210526315789473,0.6875,25.454545454545453,44.705810651922,12.174058370315606,15.586383070028546,4.411153408006157,-23.9560675026421,13.157275988797654,12.0,2.6191323656646546,-14.399999999999977,-33.05927171818962,4.259271718189666,-23.729635859094856,-5.070364140905099,40.549999999999955,32.432432432432435,-7.812801302329575,9.329635859094841,11,11.25,12.25,-0.625,-8.5,-2.5,3,-0.07742461287693558,1.0,609.0,1.375,619.0,3.4,623.5,-0.07742461287693558 6556,2013-11-15,615.5,619.0,613.0,614.0,343878.0,0.0032599837000815146,-2.4285714285714284,-0.2727272727272727,30.47619047619048,41.64044113493958,7.865892658938037,13.282921020697131,2.767126418510543,-24.487142990041548,13.272360920027593,6.0,-0.008330671709700255,-11.774999999999977,-31.240151046517894,7.69015104651794,-21.507575523258993,-2.042424476740962,37.618999999999915,43.24324324324324,4.634572024429531,9.732575523258985,11,7.25,15.75,-2.625,-8.75,1.0,4,-0.09585702680747354,1.4210526315789473,613.5,1.0,609.0,1.375,619.0,-0.09585702680747354 6557,2013-11-18,615.5,619.5,610.5,615.0,308806.0,0.0,1.1176470588235294,0.3333333333333333,31.68316831683167,39.223558225274566,5.8996404885242555,12.880044539319442,2.9370112947636926,-22.907502773332794,13.24688907419796,9.0,-2.2070875373293575,-11.100000000000023,-31.237945329796275,9.03794532979623,-21.168972664898206,-1.0310273351018395,36.70661999999993,44.44444444444444,6.976106746457333,10.068972664898153,11,7.25,15.75,-2.625,-7.5,3.5,0,-0.06173842404549146,-2.4285714285714284,615.5,1.4210526315789473,613.5,1.0,609.0,-0.06173842404549146 6558,2013-11-19,607.0,614.0,605.5,612.0,494310.0,-0.01380991064175463,-1.125,-10.0,24.56140350877193,35.63765501801581,12.500465963161105,21.622284088859942,10.979702388376609,-13.076809330241758,13.867326482291928,10.0,-4.779369924874686,-19.049999999999955,-40.71952747646412,2.6195274764642136,-29.88476373823198,-8.215236261767927,44.31248759999994,9.67741935483871,-26.74012119021844,10.83476373823206,11,13.0,23.25,5.875,5.0,13.0,1,-0.027182866556836882,1.1176470588235294,615.5,-2.4285714285714284,615.5,1.4210526315789473,613.5,-0.027182866556836882 6559,2013-11-20,598.0,607.0,594.5,604.5,474385.0,-0.014827018121911006,1.173913043478261,1.3,21.212121212121204,32.957520337881135,18.070701020817523,30.243283709403613,19.44062189777128,-2.593335200769843,15.167023568694713,12.5,-7.036082585074041,-26.825000000000045,-51.849777195507954,-1.8002228044921367,-39.33738859775406,-14.312611402246034,51.47998809599994,13.20754716981132,-20.199868673553567,12.51238859775396,11,12.25,26.75,15.625,17.75,22.0,2,0.0033444816053511683,-1.125,607.0,1.1176470588235294,615.5,-2.4285714285714284,615.5,0.0033444816053511683 6560,2013-11-21,588.5,600.0,587.0,595.0,473774.0,-0.015886287625418105,-1.736842105263158,1.0,18.66666666666667,30.10989418824156,25.117090317722614,37.242222059755704,28.554058234578633,8.389875286315714,14.84663661899729,13.0,-9.063784674027374,-33.52499999999998,-61.62346408989515,-5.426535910104803,-47.57423204494762,-19.475767955052333,57.68118881023997,4.615384615384616,-25.01304664071045,14.04923204494759,11,18.0,32.5,24.375,27.25,26.0,3,0.03908241291418868,1.173913043478261,598.0,-1.125,607.0,1.1176470588235294,615.5,0.03908241291418868 6561,2013-11-22,593.0,596.0,579.5130004882812,588.0,320746.0,0.007646559048428259,1.9976362748579546,-0.7692307692307693,24.34210526315789,26.799534956829703,18.222250654502204,30.56844154857845,23.663457977564804,5.126902222678041,14.632893895477961,16.48699951171875,-11.879263554889349,-26.649999999999977,-56.167345480431095,2.8673454804311405,-41.40867274021559,-11.891327259784362,48.446693705420785,33.72846094082702,5.070090540710844,14.758672740215587,11,9.506500244140625,24.256500244140625,20.25,18.25,32.5,4,0.030354131534569895,-1.736842105263158,588.5,1.173913043478261,598.0,-1.125,607.0,0.030354131534569895 6562,2013-11-25,597.5,601.5,595.0,599.5,435131.0,0.007588532883642474,1.1666666666666667,-0.4,30.26315789473685,24.898950161508065,10.77992172316442,24.281136338182478,18.72038101926114,1.9904742992637239,14.797060481402708,8.5,-12.951724002496576,-20.225000000000023,-50.26965974092525,9.819659740925204,-35.247329870462636,-5.20267012953741,37.753324383706854,52.15588414876955,22.015841456331366,15.022329870462624,11,2.756500244140625,19.756500244140625,16.375,13.75,33.0,0,0.03179916317991638,1.9976362748579546,593.0,-1.736842105263158,588.5,1.173913043478261,598.0,0.03179916317991638 6563,2013-11-26,594.5,600.0,593.5,595.5,324274.0,-0.005020920502092019,-3.3333333333333335,0.5,24.832214765100673,25.721285950902534,11.107156110337655,25.476351695280073,21.458973959487366,6.198756862375149,15.119020216870963,6.5,-14.112368910051487,-21.25,-51.975439485539596,9.475439485539596,-36.612719742769855,-5.887280257230145,35.17929199416426,54.52395597172847,25.785015639654812,15.362719742769803,11,5.756500244140625,22.756500244140625,20.125,16.75,29.0,1,0.04121110176619003,1.1666666666666667,597.5,1.9976362748579546,593.0,-1.736842105263158,588.5,0.04121110176619003 6564,2013-11-27,599.5,600.5,594.0,594.5,373333.0,0.008410428931875602,-1.1666666666666667,-5.0,34.30656934306569,26.704844160738116,5.160552910304091,18.55287293216884,16.556537939706004,2.4004794586229536,15.357396360103081,6.5,-16.430839775785785,-14.424999999999955,-44.413199433506634,15.563199433506725,-29.419099716753294,0.5690997167533851,25.16266284357596,90.90371563007481,56.39371819088937,14.994099716753324,11,0.006500244140625,17.756500244140625,16.125,11.75,30.0,2,0.034195162635529686,-3.3333333333333335,594.5,1.1666666666666667,597.5,1.9976362748579546,593.0,0.034195162635529686 6565,2013-11-28,595.5,600.0,593.5,600.0,330702.0,-0.006672226855713115,1.8888888888888888,-0.9,32.638888888888886,26.94514398437127,7.083662138739214,20.409552093683033,20.35172975957812,7.623076672597222,16.242025084280144,6.5,-18.154914507416834,-16.399999999999977,-45.57028047788549,12.770280477885535,-30.985140238942677,-1.8148597610572779,24.647696608046544,72.71114689022443,36.78206931920335,14.58514023894274,11,4.006500244140625,21.756500244140625,22.875,15.75,32.5,3,0.04114189756507147,-1.1666666666666667,599.5,-3.3333333333333335,594.5,1.1666666666666667,597.5,0.04114189756507147 6566,2013-11-29,595.0,600.5,593.5,593.5,412986.0,-0.0008396305625524292,-8.333333333333334,-0.3333333333333333,29.496402877697832,26.702170046689737,4.883480185144663,18.677424155108383,20.653007795310486,9.291309864461255,17.121643132045783,7.0,-17.265530767096607,-14.875,-42.740985679594246,12.990985679594246,-28.807992839797066,-0.9420071602029338,21.084226996070015,18.75,-14.660305963284898,13.932992839797114,11,1.756500244140625,18.006500244140625,33.875,20.5,27.5,4,0.032773109243697585,1.8888888888888888,595.5,-1.1666666666666667,599.5,-3.3333333333333335,594.5,0.032773109243697585 6567,2013-12-02,590.5,596.0,585.9000244140625,596.0,439263.0,-0.007563025210084007,2.6727183948863638,-3.6666666666666665,29.496402877697832,27.250503309903728,6.106453567582321,20.98483987495115,25.300872235202178,14.817498720172125,18.131913580026023,10.0999755859375,-17.41377352413906,-17.299999999999955,-44.39903863124027,9.799038631240364,-30.849519315620114,-3.750480684379795,21.927104345291127,31.506734780900143,-1.5602190299595158,13.54951931562018,12,2.756500244140625,21.756500244140625,38.375,25.0,48.0,0,0.059271803556308233,-8.333333333333334,595.0,1.8888888888888888,595.5,-1.1666666666666667,599.5,0.059271803556308233 6568,2013-12-03,580.5,592.5,577.5,587.5,601874.0,-0.01693480101608802,-1.3076923076923077,1.2727272727272727,29.496402877697832,28.17097905052335,13.356718652871905,28.75759572970901,35.0615621164967,25.772005412583212,20.17145694027027,15.0,-18.50990634685877,-24.950000000000045,-52.99113519739376,3.091135197393669,-38.9705675986969,-10.929432401303188,28.635693959590185,13.043478260869565,-22.53257779035843,14.02056759869685,12,9.0,30.5,48.375,35.0,57.0,1,0.08613264427217926,2.6727183948863638,590.5,-8.333333333333334,595.0,1.8888888888888888,595.5,0.08613264427217926 6569,2013-12-04,580.0,585.0,579.0,582.0,855380.0,-0.0008613264427217437,-2.0,0.2857142857142857,24.427480916030532,28.81106952267489,12.33171690603092,26.521934335492915,35.263151016220945,26.945886292845557,22.027481207509013,6.0,-19.95531660334825,-22.850000000000023,-50.1593390619513,4.459339061951255,-36.50466953097566,-9.195330469024384,25.339410684439372,10.869565217391305,-24.067112030880452,13.654669530975632,12,9.5,31.0,48.875,35.5,63.0,2,0.07499999999999996,-1.3076923076923077,580.5,2.6727183948863638,590.5,-8.333333333333334,595.0,0.07499999999999996 6570,2013-12-05,575.0,581.0,574.0,578.0,495775.0,-0.008620689655172376,-1.8,1.5,20.43795620437956,28.377275182810635,17.003451322467185,29.40673040810873,39.93272480974974,32.58156664009857,24.355350713222148,7.0,-20.426928729308884,-25.549999999999955,-54.14131262980686,3.041312629806953,-39.84565631490341,-11.2543436850965,26.9986814023066,3.7735849056603774,-28.868456764841724,14.295656314903436,12,12.75,33.0,53.875,40.5,74.5,3,0.09478260869565225,-2.0,580.0,-1.3076923076923077,580.5,2.6727183948863638,590.5,0.09478260869565225 6571,2013-12-06,578.5,581.0,569.5,578.0,503605.0,0.006086956521739184,3.1818181818181817,-0.16666666666666666,24.305555555555557,27.715319367346044,12.55010095380726,23.820133746366764,36.168394157584544,29.664217125431605,26.06699515259767,11.5,-19.68427979311639,-19.950000000000045,-48.54131262980695,8.641312629806862,-34.2456563149035,-5.654343685096592,19.578866005983627,33.9622641509434,2.6969388524251983,14.29565631490345,12,6.5,27.25,50.375,37.0,70.0,4,0.0855661192739845,-1.8,575.0,-2.0,580.0,-1.3076923076923077,580.5,0.0855661192739845 6572,2013-12-09,582.0,584.9879760742188,573.5,579.5,544339.0,0.006050129645635227,1.7107222582271189,5.0,31.343283582089555,28.438771458122588,7.398206418222003,17.97313794207571,32.42316492522582,26.781118697185548,27.97167135868926,11.48797607421875,-17.572410368627743,-14.375,-41.28591541404103,12.535915414041028,-27.830457707020514,-0.9195422929794859,11.506247445026247,54.347826086956516,19.5110650058095,13.455457707020518,12,3.0,23.75,46.875,33.5,59.0,0,0.06958762886597936,3.1818181818181817,578.5,-1.8,575.0,-2.0,580.0,0.06958762886597936 6573,2013-12-10,577.0,581.5,575.0,579.5,621782.0,-0.00859106529209619,1.0,-1.0,33.33333333333333,28.33063412370788,10.789396961225975,20.728006298211312,37.25984980542853,32.44706058870963,29.68415901928878,7.0,-16.375239899952135,-17.274999999999977,-43.29215021411403,8.742150214114076,-30.283575107057004,-4.2664248929429505,12.665247853822052,48.38709677419355,10.367654484579859,13.008575107057043,12,8.0,26.75,51.875,38.5,65.5,1,0.10658578856152512,1.7107222582271189,582.0,3.1818181818181817,578.5,-1.8,575.0,0.10658578856152512 6574,2013-12-11,581.5,585.0,577.0,578.5,516921.0,0.0077989601386481144,-1.6666666666666667,-1.2,43.96551724137932,29.589148385095704,3.8750906163130594,14.822076363273482,32.61321995370781,28.65391410867676,30.807273523572043,8.0,-15.996554016512619,-11.399999999999977,-37.0445336331893,14.244533633189349,-24.222266816594583,1.4222668165946288,4.938808197210506,77.41935483870968,33.72150060955238,12.822266816594645,12,3.5,22.25,49.625,34.0,65.0,2,0.09630266552020639,1.0,577.0,1.7107222582271189,582.0,3.1818181818181817,578.5,0.09630266552020639 6575,2013-12-12,566.0,581.0,564.5,581.0,455542.0,-0.02665520206362859,1.2,-5.0,30.434782608695656,29.693412799651018,16.483911147166964,28.01750817140521,47.67062283401606,44.71394340645156,32.439781298500506,17.0,-15.37189770944235,-24.524999999999977,-50.92371408352642,1.8737140835264654,-37.72435704176314,-11.325642958236813,19.0,7.317073170731707,-36.08689658579614,13.199357041763214,12,14.25,33.5,63.0,49.5,78.0,3,0.1360424028268552,-1.6666666666666667,581.5,1.0,577.0,1.7107222582271189,582.0,0.1360424028268552 6576,2013-12-13,556.5,568.5,556.5,565.0,512815.0,-0.016784452296819796,-1.8235294117647058,0.5666666666666667,22.29729729729729,28.89351217960651,22.29267890291692,34.64711794849006,56.54403364829636,54.74038334443833,34.28804551860948,12.0,-16.486208736917433,-31.075000000000045,-58.8717718686255,-3.27822813137459,-44.97338593431277,-17.176614065687318,28.5,0.0,-40.54966966436906,13.898385934312735,12,18.0,34.75,71.75,59.0,78.0,4,0.1671159029649596,1.2,566.0,-1.6666666666666667,581.5,1.0,577.0,0.1671159029649596 6577,2013-12-16,577.5,579.0,556.5,558.0,598103.0,0.037735849056603765,1.0,-2.2941176470588234,40.7608695652174,30.145119589330903,-0.832884200878766,11.23005645902083,35.16466634622975,34.41024892890641,35.64983215645833,22.5,-16.744252931602432,-8.174999999999955,-32.96734814043248,16.61734814043257,-20.571174070216216,4.221174070216307,3.5,73.68421052631578,33.46042046136916,12.39617407021625,12,-6.75,13.75,47.625,38.0,25.5,0,0.12294372294372291,-1.8235294117647058,556.5,1.2,566.0,-1.6666666666666667,581.5,0.12294372294372291 6578,2013-12-17,590.5,593.5,577.5,578.0,655555.0,0.022510822510822592,-1.3703703703703705,0.6410256410256411,45.5,32.48651059866085,-13.706606081988753,-3.235340425299455,22.170322856248504,22.16250948689708,36.27910441163797,16.0,-16.52960567448588,5.649999999999977,-17.174502069869163,28.474502069869118,-5.762251034934593,17.062251034934548,-34.0,91.8918918918919,55.67959742417723,11.412251034934558,12,-15.5,0.5,34.625,25.0,-5.0,1,0.08552074513124475,1.0,577.5,-1.8235294117647058,556.5,1.2,566.0,0.08552074513124475 6579,2013-12-18,600.0,602.0,590.0,590.0,1449218.0,0.01608806096528359,-1.4,0.8,52.13270142180095,36.00814895615211,-22.430013241020788,-13.257544115070004,13.060509150599046,13.4297477330324,36.059303674172526,12.0,-15.786446607295375,15.049999999999955,-8.033144910258443,38.13314491025835,3.508427544870756,26.591572455129153,-43.5,95.6043956043956,61.36481636715587,11.541572455129174,12,-20.75,-11.25,24.5,23.75,-13.0,2,0.0708333333333333,-1.3703703703703705,590.5,1.0,577.5,-1.8235294117647058,556.5,0.0708333333333333 6580,2013-12-19,611.5,616.5,605.5399780273438,609.0,796638.0,0.019166666666666776,-1.3269577161813682,0.25,57.081545064377686,39.64992556824346,-31.522980672606423,-24.186128348684065,1.7055161926468827,2.6039920107742773,35.28781337692175,16.5,-13.94883557583023,25.399999999999977,-0.5424464211918121,51.34244642119177,12.428776789404083,38.37122321059587,-53.17999999999995,91.66666666666666,53.17644388715716,12.971223210595905,12,-25.0,-22.75,12.75,12.25,-14.0,3,0.05723630417007364,-1.4,600.0,-1.3703703703703705,590.5,1.0,577.5,0.05723630417007364 6581,2013-12-20,611.0,630.0,610.5,610.5,1897876.0,-0.0008176614881438837,-77.0,0.2,59.111111111111114,42.735239738134744,-28.97507865922637,-23.471886772055655,2.0253237111021463,3.518715920063869,34.399830124569434,19.5,-11.623532538718791,24.0,-4.108811130293589,52.10881113029359,9.945594434853206,38.054405565146794,-49.189199999999914,74.14965986394559,33.33950912345857,14.054405565146768,12,-17.75,-17.75,14.25,12.75,-22.5,4,0.054009819967266726,-1.3269577161813682,611.5,-1.4,600.0,-1.3703703703703705,590.5,0.054009819967266726 6582,2013-12-23,616.5,616.5,608.0,608.5,442378.0,0.009001636661211121,1.125,16.0,66.66666666666666,46.43894344183844,-32.48248282880104,-28.960279182845397,-3.5785545079867234,-2.4564622058205714,33.94895304268798,8.5,-8.139340544411084,28.549999999999955,-2.212075078877888,59.3120750788778,13.168962460561033,43.931037539438876,-49.234063999999876,74.28571428571429,28.72551459879884,15.3810375394389,12,-23.25,-23.25,10.5,7.25,-31.5,0,0.029197080291970767,-77.0,611.0,-1.3269577161813682,611.5,-1.4,600.0,0.029197080291970767 6583,2013-12-24,619.0,624.5,617.5,624.5,72004.0,0.0040551500405514584,1.5454545454545454,-0.6875,67.72727272727272,49.079138495826605,-31.73558732271647,-31.126565099554,-6.300594897447809,-5.230321271181197,33.553441444234814,8.0,-4.809936836719203,29.825000000000045,-3.8487833367613575,63.49878333676145,12.9881083316194,46.66189166838069,-46.71533887999988,72.5,21.62008220361647,16.83689166838068,12,-25.75,-25.75,8.0,4.75,-50.5,1,-0.02584814216478193,1.125,616.5,-77.0,611.0,-1.3269577161813682,611.5,-0.02584814216478193 6584,2013-12-27,620.0,628.0,617.0,625.0,287104.0,0.001615508885298933,1.0,0.9090909090909091,71.22641509433961,53.6115421053426,-29.837805775063657,-32.160917798407354,-7.547831112469794,-6.501145656646713,33.25434647386103,11.0,-2.2243087958380556,29.799999999999955,-6.353765182104212,65.95376518210412,11.723117408947928,47.87688259105198,-43.09811176959988,59.11696231843554,2.1842914443362247,18.076882591052073,12,-26.75,-26.75,5.125,3.75,-44.5,4,-0.0556451612903226,1.5454545454545454,619.0,1.125,616.5,-77.0,611.0,-0.0556451612903226 6585,2013-12-30,620.0,623.5,616.0,616.0,180293.0,0.0,-2.75,-0.8,70.2439024390244,58.93894267664561,-23.884025666816797,-31.865067096508483,-7.784045842115688,-6.726818058595654,32.8832622102335,7.5,0.7358947147050685,28.575000000000045,-9.919394670565339,67.06939467056543,9.327802664717296,47.822197335282794,-38.85026282803187,54.54545454545454,-5.074177429882276,19.247197335282696,12,-26.75,-26.75,-2.5,3.75,-39.0,0,-0.0532258064516129,1.0,620.0,1.5454545454545454,619.0,1.125,616.5,-0.0532258064516129 6586,2013-12-31,614.5,623.5,609.0,623.5,72422.0,-0.00887096774193552,2.2222222222222223,-2.25,65.55023923444976,61.6933170843381,-10.383445671398022,-26.171076249908424,-2.7663498543570313,-1.462813039944649,32.356576240089844,14.5,2.6013437337882124,22.100000000000023,-17.73994292958014,61.939942929580184,2.180028535209999,42.019971464790046,-29.44224180178935,32.5,-26.638649140199746,19.91997146479006,12,-10.75,-21.25,-0.75,6.5,-27.5,1,-0.02766476810414975,-2.75,620.0,1.0,620.0,1.5454545454545454,619.0,-0.02766476810414975 6587,2014-01-02,625.5,625.5,616.5,618.5,651567.0,0.017900732302685185,1.5714285714285714,-0.7777777777777778,71.94570135746606,64.63172834627878,-15.487260509875,-36.27432359518889,-14.163014890568547,-12.74102589227607,31.41011177713309,11.0,7.470220321831903,31.350000000000023,-11.126123323959291,73.82612332395934,10.111938338020309,52.58806166197974,-36.84686245764624,86.8421052631579,25.255236019958396,21.23806166197966,1,-15.5,-32.25,-15.618499755859375,-8.243499755859375,-30.0,3,-0.05915267785771383,2.2222222222222223,614.5,-2.75,620.0,1.0,620.0,-0.05915267785771383 6588,2014-01-03,630.5,632.0,623.0,627.0,520753.0,0.007993605115907298,1.7692307692307692,0.5,72.07207207207207,66.84721397408667,-15.887281133302167,-39.35409103835309,-19.155140731607844,-17.93710343982525,30.120737684615396,9.0,14.612927669524538,33.85000000000002,-11.059382444869698,78.75938244486974,11.39530877756522,56.304691222434826,-38.5391134610345,93.47826086956522,32.4939644900148,22.45469122243484,1,-11.730010986328125,-36.25,-21.743499755859375,-13.243499755859375,-41.5,4,-0.07216494845360821,1.5714285714285714,625.5,2.2222222222222223,614.5,-2.75,620.0,-0.07216494845360821 6589,2014-01-06,623.5,636.5,622.5,633.5,648942.0,-0.011102299762093537,-1.3333333333333333,-2.857142857142857,78.04878048780488,69.17690679891193,-5.8147275334854385,-30.491395307775292,-12.373515481076765,-11.151925540791353,28.852346314425752,14.0,19.083700270300483,24.674999999999955,-21.045288022307204,70.39528802230711,1.8148559888463751,47.535144011153534,-27.535202114931053,52.72727272727272,-14.424049624231174,22.860144011153597,1,-1.25,-27.0,-14.743499755859375,-6.243499755859375,-22.0,0,-0.08821170809943868,1.7692307692307692,630.5,1.5714285714285714,625.5,2.2222222222222223,614.5,-0.08821170809943868 6590,2014-01-07,629.5,629.5,616.5,626.5,742778.0,0.009623095429029727,7.666666666666667,-0.3,86.86868686868686,72.261081883087,-10.049752891915318,-33.93912001686522,-19.235906384784926,-17.302104553415347,27.09317399680674,13.0,22.61840004277758,27.950000000000045,-18.284983337416065,74.18498333741616,4.832508331291933,51.06749166870816,-28.670977861139363,74.54545454545455,-1.0546161835948311,23.11749166870808,1,-7.25,-33.0,-21.118499755859375,-12.243499755859375,-21.5,1,-0.08578236695790309,-1.3333333333333333,623.5,1.7692307692307692,630.5,1.5714285714285714,625.5,-0.08578236695790309 6591,2014-01-08,628.0,630.5,626.0,630.0,467777.0,-0.002382843526608447,2.0,-0.6666666666666666,81.76100628930817,73.93823073004715,-6.576272049821,-30.082929563015796,-18.50455636741367,-15.834793450081406,25.049611881397283,4.5,24.859097291435205,23.975000000000023,-22.36411045645309,70.31411045645314,0.8054447717735229,47.14455522822652,-22.890460517802694,57.49999999999999,-17.58470795142197,23.169555228226546,1,-5.25,-31.5,-19.618499755859375,-10.743499755859375,-29.5,2,-0.07484076433121023,7.666666666666667,629.5,-1.3333333333333333,623.5,1.7692307692307692,630.5,-0.07484076433121023 6592,2014-01-09,622.5,630.0,620.5289916992188,630.0,444994.0,-0.00875796178343946,1.5256022135416667,3.75,72.22222222222223,74.43766956281934,-0.1516110659141532,-22.549315507392635,-13.707894083165229,-10.471648611820683,23.241497365749563,9.47100830078125,25.52645128505617,16.450000000000045,-29.373345004146586,62.27334500414668,-6.46167250207327,39.36167250207336,-13.623605255666348,30.0,-41.18413212909465,22.911672502073287,1,0.25,-26.0,-17.618499755859375,-5.243499755859375,-21.0,3,-0.05702811244979922,2.0,628.0,7.666666666666667,629.5,-1.3333333333333333,623.5,-0.05702811244979922 6593,2014-01-10,638.5,638.5,622.5,622.5,580256.0,0.025702811244979973,1.0,-2.1333333333333333,74.52229299363057,74.80387821829612,-14.633517070088033,-35.527148020476716,-30.175335858891913,-26.660558273239417,21.52664648411185,16.0,26.489726927907896,29.375,-16.49423633663298,75.24423633663298,6.440381831683567,52.30961816831643,-26.30877262498643,100.0,30.58690982074077,22.934618168316465,1,-14.75,-41.0,-35.743499755859375,-21.243499755859375,-26.0,4,-0.06734534064213005,1.5256022135416667,622.5,2.0,628.0,7.666666666666667,629.5,-0.06734534064213005 6594,2014-01-13,637.5,645.0,637.5,642.0,421179.0,-0.001566170712607673,-2.3333333333333335,-0.28125,69.11764705882354,74.67873873160713,-12.16988017050653,-31.744199916671732,-29.72851120099608,-25.51390703653601,20.30748578959217,7.5,26.16712134751492,25.575000000000045,-20.03002626962575,71.18002626962584,2.7724868651871475,48.37751313481294,-21.62554445748833,73.68421052631578,6.793330770557475,22.802513134812877,1,-10.5,-36.75,-37.25,-21.25,-26.5,0,-0.076078431372549,1.0,638.5,1.5256022135416667,622.5,2.0,628.0,-0.076078431372549 6595,2014-01-14,643.0,644.0,629.0,632.0,473797.0,0.008627450980392082,1.3076923076923077,-2.4444444444444446,71.91780821917808,75.38624639657694,-15.717044720084687,-32.8647703912801,-35.729181339796924,-30.881686181993246,18.09995399150496,15.0,25.669580166916717,27.225000000000023,-14.92570081206236,69.3757008120624,6.149649593968888,48.30035040603116,-22.465457344290144,91.82706337467856,24.786353109032135,21.075350406031166,1,-12.25,-42.25,-42.75,-26.75,-35.0,1,-0.06454121306376359,-2.3333333333333335,637.5,1.0,638.5,1.5256022135416667,622.5,-0.06454121306376359 6596,2014-01-15,649.5,649.5,638.0,647.0,554839.0,0.010108864696733999,8.2,0.22727272727272727,72.29729729729729,75.42531261211374,-18.696300867115838,-33.77169967620182,-42.64852468382412,-37.36999729954141,15.52481366507651,11.5,24.94981121479327,29.075000000000045,-5.354600178068722,63.50460017806881,11.860199910965662,46.28980008903443,-25.05098416920373,100.0,32.47636238863075,17.21480008903441,1,-16.5,-46.5,-51.625,-35.0,-33.5,2,-0.06389530408006161,1.3076923076923077,643.0,-2.3333333333333335,637.5,1.0,638.5,-0.06389530408006161 6597,2014-01-16,648.5,649.5,643.0,649.0,463379.0,-0.0015396458814472824,7.666666666666667,-0.2,70.34482758620689,75.2333965581287,-15.746570352355093,-28.648660475249585,-41.97530134271676,-36.34803755173971,14.019832714278452,6.5,24.50257142282976,24.524999999999977,-5.647268550347803,54.69726855034776,9.438865724826087,39.61113427517387,-19.541807018747022,96.29629629629629,28.187563188703365,15.086134275173908,1,-15.5,-45.5,-53.125,-36.25,-39.0,3,-0.07710100231303008,8.2,649.5,1.3076923076923077,643.0,-2.3333333333333335,637.5,-0.07710100231303008 6598,2014-01-17,641.0,650.5,639.5,645.5,552309.0,-0.01156515034695449,-1.9333333333333333,9.0,63.29113924050633,73.59365864176222,-7.376198542877319,-18.099304592517797,-34.750895438752195,-28.566091172634742,13.715096347218747,11.0,24.96684239540548,14.5,-12.120134840905507,41.12013484090551,1.1899325795471896,27.81006742045281,-8.344281755372549,55.81395348837209,-12.877308726963875,13.310067420452778,1,-7.5,-37.5,-45.625,-28.75,-29.0,4,-0.06162246489859591,7.666666666666667,648.5,8.2,649.5,1.3076923076923077,643.0,-0.06162246489859591 6599,2014-01-20,642.5,647.0,635.0,638.5,368516.0,0.002340093603744098,-1.1818181818181819,-0.8888888888888888,63.97515527950311,71.04993290963068,-6.590700132040638,-17.130339319235077,-36.65981220192839,-29.572970632348756,13.956386769870749,12.0,23.74526377370057,13.875,-10.531373197019775,38.281373197019775,1.6718134014901125,26.078186598509888,8.0,62.7906976744186,-7.372251656817262,12.203186598509896,1,-6.985504150390625,-39.0,-48.125,-30.25,-31.0,0,-0.046692607003890996,-1.9333333333333333,641.0,7.666666666666667,648.5,8.2,649.5,-0.046692607003890996 6600,2014-01-21,646.5,651.0,641.0999755859375,645.5,377251.0,0.006225680933852118,-1.0204030791460104,0.25,70.25316455696202,69.7712838282589,-8.857069508957125,-19.366725308693844,-40.6760624613712,-33.195288368581714,14.746744894830549,9.9000244140625,22.22547058141413,16.125,-8.129950661248017,40.37995066124802,3.9975246693759345,28.252475330624065,-11.5,71.875,-2.925981709120066,12.12747533062401,1,-10.735504150390625,-42.75,-52.125,-34.25,-37.0,1,-0.05491105955143083,-1.1818181818181819,642.5,-1.9333333333333333,641.0,7.666666666666667,648.5,-0.05491105955143083 6601,2014-01-22,644.0,652.0,640.0,646.0,325738.0,-0.003866976024748614,-1.4,-2.0,63.12056737588653,68.75998884533271,-4.301097136471185,-15.038730230733336,-38.205579023834616,-30.12871981888759,14.742493642441069,12.0,20.66389031879862,11.975000000000023,-11.19593233479793,35.145932334797976,0.389533832601046,23.560466167399,-9.0,52.94117647058824,-19.49659664827295,11.585466167399002,1,-6.75,-39.75,-54.125,-34.25,-33.5,2,-0.05590062111801242,-1.0204030791460104,646.5,-1.1818181818181819,642.5,-1.9333333333333333,641.0,-0.05590062111801242 6602,2014-01-23,634.5,644.0999755859375,631.0,640.5,344382.0,-0.014751552795031042,-1.015380859375,3.0,52.666666666666664,66.33158592011449,7.9121600323596795,-4.343780710002875,-28.942808747179242,-20.494852959264335,14.652444500976628,13.0999755859375,17.447441321324504,1.5750000000000455,-20.42565788491447,23.575657884914563,-9.425328942457213,12.575328942457304,17.5,16.666666666666664,-50.9157223804502,11.00032894245727,1,6.0,-30.25,-51.625,-28.75,-6.5,3,-0.029156816390858986,-1.4,644.0,-1.0204030791460104,646.5,-1.1818181818181819,642.5,-0.029156816390858986 6603,2014-01-24,603.0,636.5,602.0,632.0,762961.0,-0.049645390070921946,-1.2258064516129032,4.833333333333333,39.698492462311556,63.062790964946494,37.82457482838902,27.295535671386233,2.0941082593022884,10.997119851663683,14.691629668365469,34.5,14.87959995500762,-29.125,-54.20565935506556,-4.044340644934437,-41.66532967753278,-16.58467032246722,49.0,2.0,-64.67469797434569,12.540329677532808,1,24.0,11.75,-22.0,2.75,3.5,4,0.010779436152570376,-1.015380859375,634.5,-1.4,644.0,-1.0204030791460104,646.5,0.010779436152570376 6604,2014-01-27,585.5,606.0,580.5,605.5,695309.0,-0.029021558872305175,1.4285714285714286,0.6896551724137931,30.180180180180173,58.42527673839116,52.71635724216594,44.35232576080466,19.240505179650654,28.507003138123196,14.879211704572626,25.5,13.350992149863828,-44.89999999999998,-77.1989326856509,-12.601067314349052,-61.04946634282544,-28.750533657174515,64.5,6.993006993006993,-56.26183123457503,16.149466342825445,1,30.75,30.75,-2.5,20.25,32.0,0,0.04526046114432103,-1.2258064516129032,603.0,-1.015380859375,634.5,-1.4,644.0,0.04526046114432103 6605,2014-01-28,587.0,597.5,578.0,590.0,973385.0,0.00256191289496166,1.1666666666666667,0.15,31.531531531531527,53.89574720886164,47.42458343574458,42.42862482077044,17.25197105660459,26.897971998703497,15.19123758577125,19.5,10.08855425071647,-41.75,-79.24034963547422,-4.259650364525783,-60.49517481773705,-23.004825182262948,58.83000000000004,12.162162162162163,-49.679967857838186,18.745174817737094,1,28.0,28.0,-3.0,18.75,29.0,1,0.041737649063032345,1.4285714285714286,585.5,-1.2258064516129032,603.0,-1.015380859375,634.5,0.041737649063032345 6606,2014-01-29,597.5,607.5,586.5,594.5,1032693.0,0.017887563884156688,-1.2105263157894737,-1.0,39.22413793103449,50.43789280273137,32.15401599619997,32.242832961373324,6.3108994934159455,16.428726685000584,15.803362952374748,21.0,7.694140168647095,-30.399999999999977,-69.96420498114549,9.16420498114553,-50.18210249057279,-10.617897509427166,42.90359999999998,29.500767325772724,-34.866804763485945,19.782102490572754,1,17.5,17.5,-9.875,8.25,21.0,2,0.020083682008368298,1.1666666666666667,587.0,1.4285714285714286,585.5,-1.2258064516129032,603.0,0.020083682008368298 6607,2014-01-30,588.5,595.5,580.0,595.5,647456.0,-0.015062761506276168,3.4285714285714284,-2.3333333333333335,27.064220183486228,46.41267957417358,35.47896290191329,40.40009316723069,14.75615320375232,25.311656145669986,16.424053218444605,17.5,4.032578833953039,-37.549999999999955,-80.86876948245765,5.768769482457742,-59.209384741228746,-15.890615258771163,46.91131199999995,17.94871794871795,-40.18026703371737,21.65938474122884,1,26.5,26.5,4.75,17.25,33.0,3,0.03738317757009346,-1.2105263157894737,597.5,1.1666666666666667,587.0,1.4285714285714286,585.5,0.03738317757009346 6608,2014-01-31,585.0,593.0,570.0,586.0,954791.0,-0.005947323704333041,2.066666666666667,0.14285714285714285,26.457399103139025,42.24403999902202,33.749061908798694,42.49532780702282,17.92332127087593,28.409586799926956,16.828667619262994,23.0,-0.6479196078773839,-38.77499999999998,-85.73576189645303,8.185761896453073,-62.2553809482265,-15.294619051773452,45.81840704000001,40.0,-15.493744721209438,23.48038094822652,1,26.0,26.0,8.25,20.75,30.0,4,0.07350427350427347,3.4285714285714284,588.5,-1.2105263157894737,597.5,1.1666666666666667,587.0,0.07350427350427347 6609,2014-02-03,568.5,587.5,565.0,579.0,1038830.0,-0.028205128205128216,-1.5714285714285714,10.5,19.591836734693885,36.61500357432556,43.19018203685732,57.6176855086635,34.18203691284805,44.4234560204352,17.06261630851226,22.5,-5.917588779866833,-52.52499999999998,-105.59741825042443,0.5474182504244709,-79.06120912521214,-25.98879087478781,56.23656633600001,8.235294117647058,-40.90018503681809,26.53620912521221,2,40.0,40.0,24.75,37.25,72.0,0,0.06684256816182943,2.066666666666667,585.0,3.4285714285714284,588.5,-1.2105263157894737,597.5,0.06684256816182943 6610,2014-02-04,575.5,582.5,561.0,566.5,737535.0,0.012313104661389573,-1.15,-0.8571428571428571,19.918699186991873,31.814795997781715,28.004687431269076,48.87031997633244,27.32337865606962,37.10881536790748,17.8666833982364,21.5,-10.41806370534539,-42.825000000000045,-99.45703017821165,13.807030178211562,-71.14101508910585,-14.508984910894242,42.06817837567996,31.182795698924732,-11.042839539080187,28.31601508910582,2,27.04998779296875,31.0,17.75,30.25,54.5,1,0.07298001737619453,-1.5714285714285714,568.5,2.066666666666667,585.0,3.4285714285714284,588.5,0.07298001737619453 6611,2014-02-05,581.0,587.5,571.5,571.5,873678.0,0.009556907037358897,-2.3684210526315788,1.0555555555555556,23.529411764705884,28.577323230897182,14.112410874913508,41.812402565864886,21.886474395436608,31.299011929935432,18.50911289635233,16.0,-15.464680418570765,-34.97500000000002,-93.77571159612899,23.82571159612894,-64.37535579806445,-5.574644201935598,28.648633403084773,57.971014492753625,21.651993069345536,29.400355798064474,2,17.75,25.5,12.25,24.75,48.5,2,0.06024096385542177,-1.15,575.5,-1.5714285714285714,568.5,2.066666666666667,585.0,0.06024096385542177 6612,2014-02-06,587.0,592.0,583.0,589.5,785404.0,0.010327022375215211,1.4,-0.2631578947368421,28.57142857142857,27.340982798576853,0.7442213522759857,34.800718014072345,15.875520911536114,24.973051567400717,19.519751353337046,11.0,-21.797101798935614,-27.200000000000045,-87.3002670981067,32.90026709810661,-57.25013354905343,2.8501335490533393,15.837824726652912,81.25,45.43903699485838,30.05013354905333,2,-2.75,19.5,11.5,18.75,34.5,3,0.053662691652470285,-2.3684210526315788,581.0,-1.15,575.5,-1.5714285714285714,568.5,0.053662691652470285 6613,2014-02-07,595.5,597.5,588.0,590.0,598530.0,0.014480408858603022,1.0,-2.2,32.330827067669176,27.579943563853405,-9.98115987291601,24.15239796630135,7.559826096460711,16.30497911727798,19.88732982336729,10.5,-27.4756094256785,-16.549999999999955,-76.06373127713391,42.963731277134,-46.30686563856693,13.206865638567024,-34.5,94.52054794520548,59.556130144391204,29.756865638567,2,-11.25,11.0,6.125,10.25,27.0,4,0.04366078925272876,1.4,587.0,-2.3684210526315788,581.0,-1.15,575.5,0.04366078925272876 6614,2014-02-10,589.0,598.0,587.5,594.5,468689.0,-0.010915197313182246,-1.4705882352941178,-1.0,28.78228782287823,27.274472040669707,-3.27709551345572,28.282665798494463,14.01121108164898,22.749091092405706,19.88906466239198,10.5,-32.22903547238002,-20.625,-79.72337917450216,38.473379174502156,-50.17418958725102,8.924189587251021,-27.269999999999982,75.67567567567568,43.50558910413634,29.54918958725107,2,-4.75,17.5,17.509994506835938,16.75,35.5,0,0.04414261460101865,1.0,595.5,1.4,587.0,-2.3684210526315788,581.0,0.04414261460101865 6615,2014-02-11,601.5,602.4140014648438,591.0750122070312,591.5,532632.0,0.021222410865874286,-1.0901409718393844,-1.8181818181818181,35.39518900343643,26.84903327093659,-15.090941692771139,13.190459588079761,1.7357965070552837,10.137585381685994,20.478106422218108,13.41400146484375,-33.110096819284536,-6.0499999999999545,-63.092827862290505,50.992827862290596,-34.57141393114523,22.47141393114532,-38.31920000000002,97.04340615405877,64.71233753205073,28.521413931145275,2,-19.792999267578125,5.0,7.875,4.25,37.0,1,0.06483790523690769,-1.4705882352941178,589.0,1.0,595.5,1.4,587.0,0.06483790523690769 6616,2014-02-12,608.0,613.0,603.5,603.5,448477.0,0.010806317539484578,-3.2222222222222223,0.45,40.70175438596491,28.36431484898978,-22.288787976164485,3.606899256153497,-4.443338074129997,3.5707284002321558,20.485996504913555,11.5,-31.054669293799407,2.5249999999999773,-51.003619988706305,56.05361998870626,-24.23930999435322,29.289309994353175,-42.46520791210935,83.33333333333334,46.995823572429934,26.764309994353155,2,-21.0,-1.5,1.375,-2.25,27.0,2,0.03618421052631571,-1.0901409718393844,601.5,-1.4705882352941178,589.0,1.0,595.5,0.03618421052631571 6617,2014-02-13,598.5,610.5,591.5,609.0,540986.0,-0.015625,1.8148148148148149,-2.3333333333333335,48.13278008298755,30.772690513417388,-12.539808641269246,9.6644640874257,5.418822709478263,13.14753999597724,20.726975020648155,19.0,-29.40690680441594,-4.475000000000023,-54.06858511149517,45.11858511149512,-29.271792555747652,20.321792555747606,-29.16799127914055,43.13725490196079,2.354814651679547,24.796792555747583,2,-11.5,8.0,11.125,7.25,40.0,3,0.05179615705931506,-3.2222222222222223,608.0,-1.0901409718393844,601.5,-1.4705882352941178,589.0,0.05179615705931506 6618,2014-02-14,601.5,606.0,595.5,601.0,402478.0,0.005012531328320913,1.2105263157894737,-0.047619047619047616,57.54716981132075,34.989949744153705,-14.475387930702368,3.745528857984368,3.145689937004363,10.106855487720168,21.284705645751096,10.5,-29.433356593797384,0.5,-45.75103128296087,46.75103128296087,-22.625515641480433,23.625515641480433,-28.674551976809312,54.90196078431373,9.438681797528517,23.12551564148045,2,-14.5,5.0,8.125,0.0,34.0,4,0.03325020781379884,1.8148148148148149,598.5,-3.2222222222222223,608.0,-1.0901409718393844,601.5,0.03325020781379884 6619,2014-02-17,612.5,614.5,601.0,606.0,453776.0,0.018287614297589405,1.5714285714285714,13.0,61.038961038961034,39.55886772770583,-20.760846328114667,-10.13696075151006,-6.968516486218505,-0.8942283174092154,22.03567628147684,13.5,-26.914907801770255,13.0,-29.366819191693367,55.36681919169337,-8.183409595846683,34.18340959584668,-36.46058781866452,91.46210867780977,40.06030671891858,21.183409595846676,2,-19.5,-6.0,-1.875,-11.75,25.0,0,0.01632653061224487,1.2105263157894737,601.5,1.8148148148148149,598.5,-3.2222222222222223,608.0,0.01632653061224487 6620,2014-02-18,611.0,618.2999877929688,609.0,613.0,641816.0,-0.002448979591836764,-2.0999959309895835,-0.3076923076923077,56.33802816901408,43.20426955040674,-15.305097503695606,-12.050744129388022,-4.42070029031504,0.6119215963565239,22.452835095233343,9.29998779296875,-23.836519462882052,13.274999999999977,-23.392029503794788,49.94202950379474,-5.058514751897405,31.60851475189736,-31.114529036798103,72.76122717158859,17.821195424851503,18.333514751897408,2,-10.350006103515625,-4.5,2.875,-10.25,34.0,1,0.02209492635024546,1.5714285714285714,612.5,1.2105263157894737,601.5,1.8148148148148149,598.5,0.02209492635024546 6621,2014-02-19,608.0,614.0,608.0,612.0,547849.0,-0.004909983633387904,-2.0,2.0,59.70149253731344,46.66316554661618,-9.021035474991322,-12.528396358080954,-0.49897338025891713,3.616656240335942,23.01212431257975,6.0,-17.91197975691091,12.075000000000045,-17.962301371541116,42.11230137154121,-2.9436506857705353,27.093650685770626,-23.504787017226136,61.56719222211341,1.8675378577092019,15.018650685770577,2,-5.100006103515625,-1.5,7.75,-7.25,35.0,2,0.05016447368421062,-2.0999959309895835,611.0,1.5714285714285714,612.5,1.2105263157894737,601.5,0.05016447368421062 6622,2014-02-20,616.0,616.0,598.0,604.0,499938.0,0.013157894736842035,2.0,-3.0,64.76190476190476,50.266618623753466,-13.940804927279828,-23.173553273379184,-7.578114482920455,-4.340025013277909,24.575815123034157,18.0,-11.916752498116011,21.0,-4.888424562270416,46.888424562270416,8.055787718864849,33.94421228113515,-27.448214040002767,89.91232884046526,26.575683005238886,12.944212281135204,2,-13.100006103515625,-9.5,2.0,-13.0,27.5,3,0.030844155844155896,-2.0,608.0,-2.0999959309895835,611.0,1.5714285714285714,612.5,0.030844155844155896 6623,2014-02-21,609.5,620.2000122070312,605.5,619.0,678784.0,-0.010551948051948035,1.4705852182387034,-0.7916666666666666,71.57894736842105,55.021803017702666,-5.862573289555598,-17.03501553285605,-0.05261043235213947,2.237788499924818,24.44469445920405,14.70001220703125,-6.494031484343623,14.174999999999955,-12.29300451787924,40.64300451787915,0.9409977410604142,27.409002258939495,-17.37842982004622,51.8017733177538,-17.74040778395073,13.234002258939576,2,-3.86248779296875,-3.0,8.5,-6.5,36.5,4,0.047579983593109,2.0,616.0,-2.0,608.0,-2.0999959309895835,611.0,0.047579983593109 6624,2014-02-24,612.0,613.0,605.5,606.0,508909.0,0.00410172272354381,-1.1428571428571428,-0.631578947368421,70.1657458563536,58.88519822358235,-5.315951801989968,-18.390815452042034,-1.621983136302788,-0.18503777940054533,23.347065560317176,7.5,-1.9572965705838214,15.350000000000023,-11.694018698577224,42.39401869857727,1.8279906507113992,28.872009349288646,-15.947447936255344,63.06302838683071,-10.863270317554779,13.522009349288648,2,-6.149993896484375,-5.5,6.5,-8.5,56.0,0,0.0383986928104576,1.4705852182387034,609.5,2.0,616.0,-2.0,608.0,0.0383986928104576 6625,2014-02-25,611.5,615.0,606.5,614.0,1078640.0,-0.0008169934640522847,2.7777777777777777,-0.4166666666666667,67.83625730994152,61.90014299291308,-3.630012184674115,-16.823790687433757,0.3217094119518151,0.3341269279926564,22.035989258774237,8.5,1.7647922061194095,13.625,-13.795459130874292,41.04545913087429,-0.08522956543708915,27.33522956543709,-12.06680351619525,60.81077737301533,-14.50859756783197,13.710229565437132,2,-5.649993896484375,-5.0,8.007247924804688,-8.0,58.5,1,0.042518397383483286,-1.1428571428571428,612.0,1.4705852182387034,609.5,2.0,616.0,0.042518397383483286 6626,2014-02-26,609.5,615.5,605.5,615.5,301875.0,-0.003270645952575646,2.3333333333333335,2.4,63.80368098159509,63.64135420386948,-1.5587838304262505,-14.628707166250024,4.078187848826019,2.309921999403741,21.446369702370355,10.0,6.853145571048799,11.024999999999977,-16.881752625589456,38.93175262558941,-2.9283763127947395,24.978376312794694,-7.159449314943572,51.8017733177538,-21.826918909612928,13.953376312794699,2,-1.649993896484375,-3.0,10.257247924804688,-5.75,60.5,2,0.05824446267432326,2.7777777777777777,611.5,-1.1428571428571428,612.0,1.4705852182387034,609.5,0.05824446267432326 6627,2014-02-27,610.5,612.0,601.0,608.5,521894.0,0.001640689089417613,3.4,-0.3333333333333333,60.135135135135144,63.928905906515524,-0.7572027774601793,-14.64697267355291,4.205504810351044,1.2992698631762778,20.65109762904698,11.0,10.361070098915775,10.924999999999955,-17.060475556185224,38.91047555618513,-3.0677377780926918,24.9177377780926,9.70001220703125,49.4791352086797,-20.61845084032675,13.992737778092613,2,-1.399993896484375,-7.95001220703125,10.25,-6.25,61.0,3,0.053235053235053176,2.3333333333333335,609.5,2.7777777777777777,611.5,-1.1428571428571428,612.0,0.053235053235053176 6628,2014-02-28,628.0,629.0,607.7050170898438,613.0,981524.0,0.028665028665028736,1.5052921070772058,7.5,72.94117647058823,65.25137428780744,-15.760221906991774,-30.31459149208831,-12.35967683977799,-15.989975153946602,19.116376355911836,21.29498291015625,12.986346638369696,26.274999999999977,-3.5428240584307105,56.092824058430665,11.366087970784633,41.18391202921532,-27.0,96.42857142857143,25.91972312833856,14.908912029215319,2,-14.5,-29.25,-5.625,-23.75,40.0,4,0.02468152866242046,3.4,610.5,2.3333333333333335,609.5,2.7777777777777777,611.5,0.02468152866242046 6629,2014-03-03,606.5,620.5,597.5,620.5,1263504.0,-0.03423566878980888,2.2857142857142856,-0.9333333333333333,52.65957446808511,64.84265720992643,5.363167996368702,-6.136374268057352,9.538323310520923,5.733618768141696,17.378350937676707,30.5,14.59014908178483,2.875,-22.547482797310067,28.297482797310067,-9.836241398655034,15.586241398655034,22.5,28.57142857142857,-36.987236268916135,12.71124139865502,3,6.75,-11.5,14.375,-2.25,55.5,0,0.06512778235779071,1.5052921070772058,628.0,3.4,610.5,2.3333333333333335,609.5,0.06512778235779071 6630,2014-03-04,617.5,622.5,610.0,610.0,750549.0,0.01813685078318228,-2.3333333333333335,-0.5357142857142857,54.82233502538072,64.30052859748946,-5.160528489027797,-14.575816662534294,-1.2983857698354768,-5.168158661406096,15.343535442763844,16.0,15.085399831723407,11.774999999999977,-10.624424334721084,34.17442433472104,0.5752878326394466,22.974712167360508,11.5,63.49206349206349,0.17426575003388933,11.199712167360522,3,-4.25,-22.5,-1.25,-13.25,56.5,1,0.0817813765182187,2.2857142857142856,606.5,1.5052921070772058,628.0,3.4,610.5,0.0817813765182187 6631,2014-03-05,616.0,620.0,614.0,615.0,408012.0,-0.0024291497975708065,-3.0,0.13333333333333333,59.66850828729282,63.73459565586592,-2.6891857576084703,-10.876926239141085,0.3669606843349129,-3.737332830066862,13.60773871322415,6.0,14.169530928915606,8.524999999999977,-11.029175755430401,28.079175755430356,-1.252087877715212,18.302087877715167,12.370000000000005,58.730158730158735,-6.845381798008987,9.777087877715196,3,-2.75,-21.0,-1.0,-11.75,51.5,2,0.08766233766233755,-2.3333333333333335,617.5,2.2857142857142856,606.5,1.5052921070772058,628.0,0.08766233766233755 6632,2014-03-06,618.5,624.0,614.0,621.5,382461.0,0.0040584415584414835,1.5,-3.0,59.44444444444444,62.38631755320185,-5.36103758832337,-11.484860531797949,-2.112542123416688,-6.284688316149186,12.03280583796665,10.0,14.166577383493859,9.450000000000045,-8.135580217312281,27.035580217312372,0.6572098913438822,18.24279010865621,9.25260000000003,66.66666666666666,-0.24831048259046895,8.792790108656138,3,-5.25,-23.5,-3.5,-14.25,32.5,3,0.08326596604688774,-3.0,616.0,-2.3333333333333335,617.5,2.2857142857142856,606.5,0.08326596604688774 6633,2014-03-07,621.5,630.2249755859375,617.5,618.0,677518.0,0.004850444624090455,-4.655544704861111,-1.1666666666666667,55.487804878048784,60.75543522227909,-7.24133199358937,-13.109251282356126,-5.137356864106778,-9.38693188008267,10.961376311573892,12.7249755859375,14.129794365426505,11.149999999999977,-6.058015268306235,28.35801526830619,2.545992365846814,19.75400763415314,-24.0,73.33848099282685,9.134936284181364,8.604007634153122,3,-7.63751220703125,-25.88751220703125,-6.5,-17.25,20.5,4,0.08045052292839894,1.5,618.5,-3.0,616.0,-2.3333333333333335,617.5,0.08045052292839894 6634,2014-03-10,615.0,628.5900268554688,614.0,619.5,602477.0,-0.01045856798069189,-3.489239032451923,-1.2857142857142858,52.29885057471265,59.029056696142554,-0.30288090264707535,-4.8080343229070195,1.2295482800069522,-3.043977772496305,9.73586777607246,14.59002685546875,12.616996089556551,3.3500000000000227,-10.706652292946046,17.40665229294609,-3.6783261464730685,10.378326146473114,-16.845500488281232,24.72190870517796,-36.812917584045024,7.028326146473054,3,-1.13751220703125,-19.38751220703125,-4.0,-10.75,3.5,0,0.08617886178861789,-4.655544704861111,621.5,1.5,618.5,-3.0,616.0,0.08617886178861789 6635,2014-03-11,640.5,650.0,622.0,622.0,1296486.0,0.04146341463414638,-2.027027027027027,-4.111111111111111,64.84018264840182,59.14422354800997,-23.754684651428647,-28.708334491208348,-24.109978475575076,-28.546353195461734,9.276956675703213,35.0,11.578297076796957,26.899999999999977,8.593831928165287,45.20616807183467,17.746915964082632,36.05308403591732,-41.70409096679691,73.61111111111111,11.581350903753425,9.153084035917358,3,-16.75,-35.0,-32.0,-36.25,-15.5,1,0.0335675253708041,-3.489239032451923,615.0,-4.655544704861111,621.5,1.5,618.5,0.0335675253708041 6636,2014-03-12,630.0,638.5,627.0,638.5,1028819.0,-0.016393442622950838,1.7058823529411764,-0.4594594594594595,56.25,58.71254186632829,-11.220955982339547,-17.366006264575844,-13.390898971816796,-18.197629039929893,9.58828133980742,13.5,10.412948656140543,15.299999999999955,-4.194668636930828,34.79466863693074,5.552665681534563,25.047334318465346,-29.155927328125017,44.44444444444444,-13.477622070219283,9.747334318465414,3,-6.25,-19.25,-25.475006103515625,-25.75,0.0,2,0.06984126984126982,-2.027027027027027,640.5,-3.489239032451923,615.0,-4.655544704861111,621.5,0.06984126984126982 6637,2014-03-13,629.5,637.5,628.5,634.5,833175.0,-0.0007936507936507908,-1.5714285714285714,0.5882352941176471,59.43396226415094,57.211740287835255,-8.652251747843025,-15.204002260219909,-13.027729699050496,-17.869315290979443,9.24981147377048,9.0,9.672193575188203,13.25,-5.744459025852393,32.24445902585239,3.7527704870738035,22.747229512926197,-26.689690235000057,43.05555555555556,-14.994586245494787,9.497229512926218,3,-5.75,-13.0,-26.875,-25.25,10.0,3,0.060365369340746655,1.7058823529411764,630.0,-2.027027027027027,640.5,-3.489239032451923,615.0,0.060365369340746655 6638,2014-03-14,621.5,629.0,619.0,624.5,1099242.0,-0.012708498808578272,-1.5,0.6,54.26008968609866,57.38957531205898,-1.8676425281591946,-5.933016177573904,-5.421531883915804,-9.913625508539326,8.617321151251103,10.5,9.435061727846005,4.25,-13.542665549854974,22.042665549854974,-4.646332774927487,13.146332774927487,-16.802102625600014,20.833333333333336,-35.07151793024607,8.89633277492751,3,8.5,-2.75,-26.125,-17.25,15.0,4,0.047465808527755504,-1.5714285714285714,629.5,1.7058823529411764,630.0,-2.027027027027027,640.5,0.047465808527755504 6639,2014-03-17,622.5,630.0,618.0,625.0,684241.0,0.0016090104585679832,-1.0869565217391304,0.8333333333333334,54.91071428571429,57.39939522987382,-0.4015959464469461,-6.477535328507884,-6.586167881688766,-11.024422790214544,8.57747514127978,12.0,9.684236203309183,4.75,-13.042665549854974,22.542665549854974,-4.146332774927487,13.646332774927487,-15.990018520575973,14.0625,-39.51895520417048,8.89633277492751,3,9.5,-3.75,-27.125,-18.25,10.5,0,0.031325301204819356,-1.5,621.5,-1.5714285714285714,629.5,1.7058823529411764,630.0,0.031325301204819356 6640,2014-03-18,624.5,624.5,613.0,618.0,1259414.0,0.003212851405622441,2.5384615384615383,-2.6,56.69642857142857,57.06916415033335,-1.4574952138336812,-7.814969833191299,-8.92438566894566,-13.47599227723731,8.661951445187027,11.5,7.156134628202267,6.0750000000000455,-11.663673183650644,23.813673183650735,-2.7943365918252994,14.94433659182539,-16.25041777975298,45.09803921568628,-8.348793230711465,8.869336591825316,3,7.0,-3.962493896484375,-29.125,-20.25,4.5,1,-0.009607686148919159,-1.0869565217391304,622.5,-1.5,621.5,-1.5714285714285714,629.5,-0.009607686148919159 6641,2014-03-19,638.5,640.0,621.0,621.0,774426.0,0.022417934347477964,-1.1714285714285715,2.6923076923076925,61.199999999999996,57.26422587872841,-13.332257633015047,-20.461921452535535,-23.058538669488144,-27.786868274968583,9.040847368102279,19.0,8.712114210821028,18.549999999999955,-0.6028478025579034,37.70284780255781,8.973576098721082,28.126423901278827,-28.580401068562878,94.44444444444444,38.82288835503498,9.576423901278924,3,-7.0,-17.75,-44.39649963378906,-34.25,-1.0,2,-0.02114330462020364,2.5384615384615383,624.5,-1.0869565217391304,622.5,-1.5,621.5,-0.02114330462020364 6642,2014-03-20,635.0,637.4000244140625,630.0,633.0,2953126.0,-0.005481597494126911,1.1764621405234625,0.11428571428571428,53.15315315315314,57.00482013151778,-8.097090843161368,-16.301280413973814,-19.55881935403761,-24.549400507233713,8.83169539746212,8.5,9.230495127119184,14.100000000000023,-6.084934454883523,34.28493445488357,4.007532772558193,24.192467227441853,-23.477185025820404,81.48148148148148,29.740262375712916,10.092467227441784,3,-3.5,-14.25,-38.25,-30.75,7.0,3,-0.007874015748031482,-1.1714285714285715,638.5,2.5384615384615383,624.5,-1.0869565217391304,622.5,-0.007874015748031482 6643,2014-03-21,638.5,641.0,631.0,635.5,1182043.0,0.005511811023622082,1.5,1.5,67.20430107526882,58.66098129824624,-9.981730319239318,-18.463932203641207,-23.534242257486994,-28.262311391872345,9.00646323674252,10.0,9.551083231365851,16.149999999999977,-4.740944903185891,37.040944903185846,5.7045275484071,26.595472451592855,-25.438097624787588,91.07142857142857,34.89576566766226,10.445472451592911,3,-7.0,-15.75,-41.75,-34.25,2.5,4,0.001566170712607784,1.1764621405234625,635.0,-1.1714285714285715,638.5,2.5384615384615383,624.5,0.001566170712607784 6644,2014-03-24,635.5,642.0,630.0,636.5,799141.0,-0.004698512137823019,1.0,-0.3333333333333333,60.588235294117645,58.18854270332578,-4.210809898771004,-14.348770618485105,-21.022089692319582,-25.52676294095545,9.190675747222716,12.0,9.741719608593598,11.975000000000023,-9.107482126926016,33.05748212692606,1.4337589365369467,22.5162410634631,-20.960573719796116,77.58620689655173,21.413341537612865,10.541241063463024,3,-8.0,-11.75,-38.75,-31.25,2.5,0,0.0015735641227379027,1.5,638.5,1.1764621405234625,635.0,-1.1714285714285715,638.5,0.0015735641227379027 6645,2014-03-25,637.5,644.5,634.0,634.0,730820.0,0.0031471282454760274,-5.0,-3.5,62.57309941520468,58.89110930501519,-7.466270230664577,-15.07388938620727,-23.674063875755337,-27.782269351963805,9.600235031439524,10.5,10.3420695064151,12.674999999999955,-8.491694294787749,33.84169429478766,2.091652852606103,23.258347147393806,-21.54215077100423,70.2127659574468,13.77004455771106,10.583347147393853,3,-8.75,-13.75,-37.75,-33.25,2.5,1,-0.007058823529411784,1.0,635.5,1.5,638.5,1.1764621405234625,635.0,-0.007058823529411784 6646,2014-03-26,645.0,647.0,633.0,638.5,676145.0,0.0117647058823529,1.6666666666666667,1.8571428571428572,64.64088397790056,59.469656162098474,-14.097233688424467,-20.846779132118172,-31.961876186376912,-35.48877400604101,10.018803950693403,14.0,12.073356983280291,18.399999999999977,-3.3027769263836717,40.102776926383626,7.548611536808153,29.2513884631918,-27.680464740164098,88.23529411764706,31.71909140016487,10.851388463191798,3,-15.0,-21.25,-41.42500305175781,-40.75,-2.5,2,-0.024806201550387597,-5.0,637.5,1.0,635.5,1.5,638.5,-0.024806201550387597 6647,2014-03-27,643.0,645.5,636.5,639.5,448755.0,-0.0031007751937984773,1.1176470588235294,0.5384615384615384,62.011173184357546,60.33088766190502,-11.153816511782566,-17.167296106084677,-30.75693373386821,-33.65312001805569,10.148985588785102,9.0,10.133306086162861,14.774999999999977,-6.717899684376789,36.267899684376744,4.028550157811537,25.521449842188417,-24.37324615055752,76.47058823529412,21.170093937460393,10.74644984218841,3,-13.0,-19.25,-38.30000305175781,-38.75,-2.5,3,-0.008553654743390315,1.6666666666666667,645.0,-5.0,637.5,1.0,635.5,-0.008553654743390315 6648,2014-03-28,643.5,649.0,639.5,648.5,458630.0,0.0007776049766718973,2.1666666666666665,-1.4285714285714286,67.06586826347305,61.68146032610044,-9.16916944151501,-17.335326770667507,-31.820789193752148,-34.24437485838507,11.197679026410418,9.5,10.100806963067043,14.5,-8.050528060115425,37.050528060115425,3.2247359699422304,25.77526403005777,-23.618316304535256,71.05263157894737,11.393229802413366,11.275264030057725,3,-12.5,-19.75,-38.80000305175781,-39.25,2.0,4,-0.002331002331002363,1.1176470588235294,643.0,1.6666666666666667,645.0,-5.0,637.5,-0.002331002331002363 6649,2014-03-31,646.0,650.5,641.0,644.5,657323.0,0.0038850038850037905,-1.2352941176470589,-0.3,54.54545454545455,61.44246321210333,-8.92354076502329,-17.62816132663454,-34.91557679498146,-36.89387092708796,12.13089496139074,9.5,9.836711422296617,15.024999999999977,-6.102370623773027,36.15237062377298,4.461314688113475,25.58868531188648,-24.91358365235385,74.28571428571429,15.71401006661074,10.563685311886498,3,-10.25,-22.0,-39.931243896484375,-41.75,0.0,0,-0.007739938080495334,2.1666666666666665,643.5,1.1176470588235294,643.0,1.6666666666666667,645.0,-0.007739938080495334 6650,2014-04-01,668.0,668.5,646.0,646.5,528607.0,0.034055727554179516,1.0,14.333333333333334,76.38888888888889,63.13011753309098,-26.936856299297688,-37.57746063238778,-57.3959373903524,-58.74131714671148,13.619760105363692,22.5,11.49272797779986,34.5,8.617675204056923,60.38232479594308,21.55883760202846,47.44116239797154,-45.148768633212626,98.59154929577466,36.65348247291733,12.941162397971532,4,-18.75,-35.0,-61.82499694824219,-63.75,-15.0,1,-0.04491017964071853,-1.2352941176470589,646.0,2.1666666666666665,643.5,1.1176470588235294,643.0,-0.04491017964071853 6651,2014-04-02,670.0,671.0,665.5,669.0,681987.0,0.0029940119760478723,2.6666666666666665,0.046511627906976744,77.55102040816327,65.84099167253655,-26.81898547110586,-37.23346762924973,-59.78236700312323,-60.5676011334333,15.23169923739026,5.5,13.27696051062344,33.799999999999955,4.556197237695187,63.04380276230472,19.17809861884757,48.42190138115234,-43.49686714255563,97.10144927536231,31.420975624811902,14.621901381152401,4,-19.5,-35.75,-63.82499694824219,-65.75,-13.0,2,-0.04477611940298509,1.0,668.0,-1.2352941176470589,646.0,2.1666666666666665,643.5,-0.04477611940298509 6652,2014-04-03,670.0,673.0,667.5,667.5,394066.0,0.0,-3.4,2.5,87.02290076335878,68.04305830454655,-23.83905740960222,-34.9703397461484,-59.87050370695761,-60.44002296704548,17.270409941456517,5.5,14.919934718456261,31.225000000000023,-0.4268478715666788,62.876847871566724,15.399076064216729,47.05092393578332,-39.04718042830007,91.04477611940298,18.87800772498703,15.825923935783328,4,-18.5,-34.75,-62.82499694824219,-65.75,-16.0,3,-0.04104477611940294,2.6666666666666665,670.0,1.0,668.0,-1.2352941176470589,646.0,-0.04104477611940294 6653,2014-04-04,671.5,675.0,669.5,670.0,547589.0,0.002238805970149249,-3.4,0.6,87.12121212121212,70.99116684089037,-22.535590738143924,-34.29049393271953,-60.4275329530235,-61.730575005840365,19.002919428708186,5.5,14.927631127528684,30.225000000000023,-3.511556776862676,63.96155677686272,13.356721611568673,47.09327838843137,-35.50151877690405,89.70588235294117,9.768404697970098,16.868278388431367,4,-17.5,-35.25,-65.67500305175781,-67.25,-40.5,4,-0.046165301563663386,-3.4,670.0,2.6666666666666665,670.0,1.0,668.0,-0.046165301563663386 6654,2014-04-07,668.0,672.0,662.0,662.0,928275.0,-0.005212211466865235,-2.3333333333333335,4.0,82.22222222222223,73.17440270833677,-15.578941823020045,-28.054657296339656,-55.441626871431254,-57.87968152959729,20.79193903793649,10.0,16.56766748932671,24.075000000000045,-9.29576407182526,57.44576407182535,7.3896179640873925,40.7603820359127,-26.541306148137437,75.86206896551724,-8.131965662908812,16.685382035912678,4,-14.0,-31.75,-61.875,-63.75,-38.5,0,-0.033682634730538896,-3.4,671.5,-3.4,670.0,2.6666666666666665,670.0,-0.033682634730538896 6655,2014-04-08,662.0,669.5,653.5,665.0,1030837.0,-0.008982035928143728,1.6666666666666667,-0.5,69.74789915966386,73.74184883964381,-6.4124809645253436,-21.461696616416248,-48.04316203117389,-51.6319675900254,20.992197411181973,16.0,16.40636942922049,17.0,-17.279040703898545,51.279040703898545,-0.13952035194927248,34.13952035194927,-15.845523287398237,39.53488372093023,-41.355289281892176,17.139520351949287,4,-6.25,-19.5,-57.875,-55.5,-24.5,1,-0.024169184290030232,-2.3333333333333335,668.0,-3.4,671.5,-3.4,670.0,-0.024169184290030232 6656,2014-04-09,674.0,677.5,664.0,664.0,613715.0,0.01812688821752273,-1.7,-3.3333333333333335,78.6764705882353,75.59354855118578,-15.495771794948837,-31.617349784668022,-58.814920998473326,-63.343893692468555,21.375028741722023,15.5,17.78894914636237,26.799999999999955,-9.037939320466421,62.63793932046633,8.881030339766767,44.71896966023314,-23.807150027162493,85.41666666666666,4.411215657379046,17.918969660233188,4,-15.5,-28.75,-69.875,-67.5,-42.5,2,-0.03115727002967361,1.6666666666666667,662.0,-2.3333333333333335,668.0,-3.4,671.5,-0.03115727002967361 6657,2014-04-10,667.5,694.0,667.0,690.0,795404.0,-0.009643916913946615,-1.297872340425532,-2.25,70.4225352112676,75.96651154538517,-5.760777337836885,-23.320153876441964,-50.84674557438825,-56.59069239471046,22.07469869772336,27.0,18.860868356016567,18.399999999999977,-17.51598383362807,54.315983833628025,0.4420080831860105,36.357991916813944,-14.0,34.5679012345679,-43.29858185089739,17.957991916814017,4,0.0,-14.0,-63.375,-61.0,-36.0,3,-0.01573033707865168,-1.7,674.0,1.6666666666666667,662.0,-2.3333333333333335,668.0,-0.01573033707865168 6658,2014-04-11,651.0,667.0,648.5,660.0,1335951.0,-0.024719101123595544,-1.6428571428571428,0.4,59.17159763313609,76.48052744401646,13.315215449575476,-4.7397819748691745,-32.92719827126734,-39.79514647828967,23.03351061301785,19.0,18.80019658412448,0.4249999999999545,-33.059128211823804,33.90912821182371,-16.317064105911868,17.167064105911777,43.0,5.4945054945054945,-69.41635437380455,16.742064105911876,4,19.0,2.5,-46.875,-44.5,-15.5,4,0.004608294930875667,-1.297872340425532,667.5,-1.7,674.0,1.6666666666666667,662.0,0.004608294930875667 6659,2014-04-14,642.0,650.0,630.5,646.5,933720.0,-0.01382488479262678,2.391304347826087,0.5,52.459016393442624,73.82165272230021,24.236916472707094,6.109237334432692,-22.051038066066894,-30.4052303437943,23.6083698872748,20.5,19.06168931540799,-9.549999999999955,-40.64222275409168,21.542222754091767,-25.096111377045872,5.996111377045963,52.0,18.11023622047244,-55.023976777610926,15.546111377045882,4,20.25,11.5,-37.26251220703125,-35.5,-11.5,0,-0.01713395638629278,-1.6428571428571428,651.0,-1.297872340425532,667.5,-1.7,674.0,-0.01713395638629278 6660,2014-04-15,618.5,645.5,615.5,641.5,1279864.0,-0.03660436137071654,-1.0689655172413792,5.111111111111111,37.674418604651166,69.39091918857665,44.67498078964081,30.711267517254328,2.8650669974267657,-6.496319144400786,24.745146474232918,30.0,18.325809954909573,-32.75,-65.03410069825895,-0.46589930174104666,-48.89205034912948,-16.607949650870523,72.96000000000004,3.821656050955414,-64.61804929646455,16.142050349129484,4,36.25,35.0,-13.76251220703125,-12.0,19.0,1,0.017784963621665373,2.391304347826087,642.0,-1.6428571428571428,651.0,-1.297872340425532,667.5,0.017784963621665373 6661,2014-04-16,625.0,629.0,621.0,622.5,936675.0,0.010509296685529579,-1.9090909090909092,-0.10869565217391304,41.964285714285715,64.3844064053463,34.777692934417246,24.398972460024197,-2.2914089184814657,-12.617311584096115,24.931624110244073,10.5,19.00227561939846,-25.575000000000045,-59.50414443521754,8.35414443521745,-42.53957221760879,-8.610427782391298,61.90240000000006,12.101910828025478,-53.03664949313038,16.964572217608758,4,29.75,28.5,-10.375,-18.5,-0.5,2,0.020000000000000018,-1.0689655172413792,618.5,2.391304347826087,642.0,-1.6428571428571428,651.0,0.020000000000000018 6662,2014-04-17,630.0,633.5,623.5,624.0,518485.0,0.008000000000000007,-1.8571428571428572,2.4,44.20600858369099,59.616050456732836,26.26951652458581,20.03224220766242,-6.055511367960662,-17.277233677353934,25.027599995252935,10.0,16.042844287314438,-20.325000000000045,-54.806535867621506,14.156535867621415,-37.565767933810776,-3.0842320661893154,52.61825600000009,28.155339805825243,-34.73829442133826,17.240767933810712,4,24.75,23.5,-12.75,-23.5,-5.0,3,0.0023809523809523725,-1.9090909090909092,625.0,-1.0689655172413792,618.5,2.391304347826087,642.0,0.0023809523809523725 6663,2014-04-22,639.5,647.5,627.5,630.0,542392.0,0.015079365079365026,-1.7586206896551724,1.5833333333333333,47.36842105263158,55.74340588233387,13.134155967594324,11.184432629663547,-14.457763786570808,-26.330559749817212,24.972060840325447,20.0,12.756620683702636,-10.875,-45.28716890028352,23.53716890028352,-28.081084450141816,6.331084450141816,39.09116064000011,69.56521739130434,7.777481344442776,17.20608445014177,4,15.25,14.0,-19.375,-33.0,-17.5,1,-0.012509773260359625,-1.8571428571428572,630.0,-1.9090909090909092,625.0,-1.0689655172413792,618.5,-0.012509773260359625 6664,2014-04-23,636.5,643.0,636.0,640.0,366380.0,-0.004691164972634887,-2.111111111111111,-0.3684210526315789,34.92822966507177,51.87455371626809,12.511723719039537,15.033991960251342,-10.162696803034123,-22.97663169760665,24.913520280453174,7.0,8.61722311398637,-13.924999999999955,-48.24895971514502,20.39895971514511,-31.086979857572487,3.236979857572578,38.30569100160005,65.625,8.14187418137007,17.161979857572558,4,18.25,17.0,-12.125,-30.0,-12.5,2,-0.0015710919088767206,-1.7586206896551724,639.5,-1.8571428571428572,630.0,-1.9090909090909092,625.0,-0.0015710919088767206 6665,2014-04-24,633.0,642.5,626.5,642.5,464560.0,-0.0054988216810683,2.3684210526315788,2.7142857142857144,32.54716981132076,46.74907585216647,12.812879793698471,19.162024569774758,-5.7845726632920105,-19.075594232272806,24.546654725894925,16.0,3.9091970103987705,-17.200000000000045,-51.937208929491135,17.537208929491044,-34.56860446474559,0.16860446474549917,38.247349541504036,45.28301886792453,-6.891699539772482,17.368604464745545,4,21.75,20.5,-7.625,-26.5,-13.5,3,-0.003949447077409185,-2.111111111111111,636.5,-1.7586206896551724,639.5,-1.8571428571428572,630.0,-0.003949447077409185 6666,2014-04-25,629.0,633.5,626.5,633.5,454723.0,-0.006319115323854652,2.111111111111111,0.47368421052631576,31.363636363636374,42.409198202429664,10.90513772306167,23.085489705329337,-1.1443703426626826,-14.685761585885757,23.999548530603054,7.0,-0.659744142193631,-20.399999999999977,-56.356991853580894,15.55699185358094,-38.37849592679038,-2.421504073209576,38.902508569013776,22.916666666666664,-23.33573889279814,17.978495926790455,4,12.25,25.75,-2.9812469482421875,-22.5,-6.0,4,0.013513513513513598,2.3684210526315788,633.0,-2.111111111111111,636.5,-1.7586206896551724,639.5,0.013513513513513598 6667,2014-04-28,637.5,638.0,627.0,635.5,605817.0,0.013513513513513598,6.333333333333333,-0.4444444444444444,35.470085470085465,39.77569685097961,-2.567930096101918,14.917125380799234,-8.585937443954663,-22.67069202689231,23.46131073595277,11.0,-3.646941013017795,-11.625,-47.871052416643465,24.621052416643465,-29.748026208321676,6.498026208321676,27.25835805487293,52.38095238095239,11.14489770324797,18.123026208321715,4,-4.75,17.25,-11.375,-31.0,-9.5,0,-0.020392156862745092,2.111111111111111,629.0,2.3684210526315788,633.0,-2.111111111111111,636.5,-0.020392156862745092 6668,2014-04-29,642.0,646.5,638.5,642.0,587464.0,0.007058823529411784,-1.2857142857142858,0.0,38.983050847457626,38.27836734587016,-9.475261868300663,10.855557331880505,-12.050105321862588,-26.464554612311076,22.839446326178535,9.0,-8.724889843473647,-7.0499999999999545,-43.35122514969714,29.251225149697234,-25.200612574848606,11.100612574848697,19.802856571580605,77.5,38.96494553746165,18.150612574848616,4,-10.5,12.75,-15.875,-35.5,-8.0,1,-0.026479750778816147,6.333333333333333,637.5,2.111111111111111,629.0,2.3684210526315788,633.0,-0.026479750778816147 6669,2014-04-30,641.0,644.0,636.5,643.5,849641.0,-0.0015576323987538387,3.2857142857142856,-100.0,40.707964601769916,38.61542801221668,-9.646457329225882,12.081171552608112,-10.359153804763878,-24.749079728085007,22.035331473067842,7.5,-13.123371671579548,-7.7999999999999545,-44.25819523784173,28.658195237841824,-26.0290976189209,10.429097618920991,18.024685177285733,72.5,32.683135935296875,18.229097618920893,4,-6.75,13.75,-13.875,-34.5,-3.5,2,-0.029641185647425905,-1.2857142857142858,642.0,6.333333333333333,637.5,2.111111111111111,629.0,-0.029641185647425905 6670,2014-05-01,638.0,654.0,637.0,646.5,267219.0,-0.004680187207488307,-2.238095238095238,3.4,32.69230769230769,37.5852082319969,-4.011326518015949,13.405727828417639,-6.640459744629084,-20.963950311558847,20.359443649449705,17.0,-15.818331746979425,-9.299999999999955,-44.89035942795624,26.290359427956332,-27.095179713978155,8.495179713978246,18.413204066648632,41.81818181818181,7.448440779974419,17.795179713978147,5,0.75,16.75,-12.375,-31.5,-5.5,3,-0.021943573667711602,3.2857142857142856,641.0,-1.2857142857142858,642.0,6.333333333333333,637.5,-0.021943573667711602 6671,2014-05-02,640.0,644.5,632.5,636.0,543564.0,0.0031347962382444194,-1.1818181818181819,-0.47058823529411764,36.18090452261306,36.69353000298825,-4.089913330029617,9.531658558295703,-7.7869938318242475,-22.215105224224544,18.35729931281125,12.0,-17.270060387823833,-5.7999999999999545,-39.857845529420274,28.257845529420365,-22.828922764710114,11.228922764710205,14.0,48.148148148148145,13.233265809283814,17.028922764710156,5,0.25,14.75,-13.75,-33.5,-9.0,4,-0.032031249999999956,-2.238095238095238,638.0,3.2857142857142856,641.0,-1.2857142857142858,642.0,-0.032031249999999956 6672,2014-05-06,642.5,644.9860229492188,635.0,644.0,372878.0,0.00390625,4.752241324754773,-0.375,45.02923976608187,36.433620971149395,-5.174471572425091,5.128746564186372,-9.64478445110467,-24.000005356150496,16.158808884091002,9.98602294921875,-14.925318416436994,-1.9249999999999545,-34.033819906531335,30.183819906531426,-17.979409953265645,14.129409953265736,11.5,46.51162790697674,7.549946656018456,16.054409953265697,5,-2.25,12.25,-15.625,-36.0,-16.0,1,-0.030350194552529186,-1.1818181818181819,640.0,-2.238095238095238,638.0,3.2857142857142856,641.0,-0.030350194552529186 6673,2014-05-07,640.5,647.0,639.0,641.5,491069.0,-0.003112840466926059,-3.0,0.6666666666666666,49.04458598726115,38.00210500694821,-3.372341936544899,4.9405289461824395,-6.803027791748036,-21.20943981179869,13.785620833439177,8.0,-13.459447478067773,-2.375,-31.86697036127066,27.11697036127066,-17.12098518063533,12.37098518063533,11.190000000000055,37.2093023255814,-4.208602326352626,14.745985180635335,5,-0.25,14.25,-13.625,-34.0,-32.5,2,-0.01951600312256052,4.752241324754773,642.5,-1.1818181818181819,640.0,-2.238095238095238,638.0,-0.01951600312256052 6674,2014-05-08,645.5,647.5,640.5,642.0,387965.0,0.0078064012490242085,-1.1538461538461537,-3.5,72.5,42.44130836124591,-7.779536554743913,-1.9305216744393192,-10.966410299449763,-25.453625703070315,12.191189209023651,7.0,-12.397787326431171,3.75,-23.3239727413727,30.8239727413727,-9.78698637068635,17.28698637068635,4.018600000000106,60.46511627906976,13.701170293667246,13.536986370686378,5,-5.25,9.25,-18.125,-39.0,-37.5,3,-0.017815646785437678,-3.0,640.5,4.752241324754773,642.5,-1.1818181818181819,640.0,-0.017815646785437678 6675,2014-05-09,646.0,648.0,638.9650268554688,647.0,355689.0,0.0007745933384972759,5.0233154296875,-0.2857142857142857,69.44444444444444,46.672509259113475,-6.9750624556230605,-3.8901095390101545,-10.590614562565634,-24.939740139426704,11.372278364236196,9.03497314453125,-12.408835440598864,5.0499999999999545,-20.40150186863275,30.50150186863266,-7.675750934316397,17.775750934316306,-30.5,87.09677419354838,34.46332611199558,12.725750934316379,5,-5.5,8.75,-16.125,-39.5,-40.5,4,-0.013157894736842146,-1.1538461538461537,645.5,-3.0,640.5,4.752241324754773,642.5,-0.013157894736842146 6676,2014-05-12,653.0,653.5,646.5,651.5,624184.0,0.010835913312693402,4.6,-1.5,70.53571428571428,50.56869023862779,-11.412824889358149,-13.221938872702594,-16.55094536101501,-30.723168837918138,10.145632489829891,7.5,-10.41185776770567,13.100000000000023,-7.965311970669859,34.165311970669904,2.567344014665082,23.632655985334964,-36.85000000000002,97.2972972972973,39.85042122755998,10.532655985334966,5,-9.75,1.75,-11.875,-38.25,-52.5,0,-0.03139356814701377,5.0233154296875,646.0,-1.1538461538461537,645.5,-3.0,640.5,-0.03139356814701377 6677,2014-05-13,657.0,659.5,650.5,654.5,459797.0,0.006125574272588086,1.4,1.6666666666666667,67.32673267326733,53.71798821927331,-13.807909430063773,-19.024290990345207,-19.475598004355106,-33.80629698258281,8.136953533169994,9.0,-7.5506096641621525,17.625,-0.9162058882391193,36.16620588823912,8.35439705588044,26.89560294411956,-39.355999999999995,87.82564757984217,30.593422421842973,9.270602944119544,5,-11.0,-2.25,-14.625,-41.0,-38.5,1,-0.0395738203957382,4.6,653.0,5.0233154296875,646.0,-1.1538461538461537,645.5,-0.0395738203957382 6678,2014-05-14,654.0,660.5,652.0,660.0,375832.0,-0.004566210045662156,1.4285714285714286,-2.4,67.32673267326733,56.67562911610635,-9.975757935501747,-16.64121868965276,-15.977103196034363,-30.105134650122636,7.670933352390372,8.5,-3.9825596259487384,14.475000000000023,-4.505530190602826,33.45553019060287,4.984734904698598,23.965265095301447,-33.84464000000003,69.81654002363751,13.082244549717608,9.490265095301439,5,-7.5,0.75,-10.625,-37.0,-34.5,2,-0.042048929663608514,1.4,657.0,4.6,653.0,5.0233154296875,646.0,-0.042048929663608514 6679,2014-05-15,631.0,659.5,625.0,656.5,938614.0,-0.03516819571865448,1.1904761904761905,4.25,48.57142857142857,58.43997588045312,12.802933074795305,5.78925312969568,7.957522789498626,-6.6822857700068425,7.978671379907909,34.5,-1.8598169803727842,-7.975000000000023,-27.2881397867269,11.338139786726856,-17.631569893363462,1.6815698933634167,-7.61706879999997,16.901408450704224,-39.57610459271018,9.65656989336342,5,11.75,23.75,14.125,-13.0,-13.0,3,-0.03645007923930266,1.4285714285714286,654.0,1.4,657.0,4.6,653.0,-0.03645007923930266 6680,2014-05-16,629.5,641.5,603.5,636.0,1326517.0,-0.002377179080824132,3.342857142857143,0.2549019607843137,50.370370370370374,60.0165831968706,14.494680530060009,8.5963380504229,10.039371475058033,-4.947488681676191,8.35511276501364,38.0,-0.5427863756062834,-10.024999999999977,-27.41366842154048,7.363668421540524,-18.719334210770285,-1.3306657892296698,31.0,45.614035087719294,-14.484574528594926,8.694334210770277,5,2.5,19.25,15.625,-11.5,-16.5,4,-0.03415409054805396,1.1904761904761905,631.0,1.4285714285714286,654.0,1.4,657.0,-0.03415409054805396 6681,2014-05-19,637.5,643.0,627.5,630.5,719859.0,0.012708498808578161,-1.3846153846153846,-1.0769230769230769,50.0,60.568889889528165,6.819952890680497,1.6662519724364984,2.7745342006736564,-12.655804702842602,8.714280267099525,15.5,0.7735933110982387,-2.6499999999999773,-18.686471589886196,13.386471589886241,-10.668235794943143,5.368235794943189,22.0,59.64912280701754,-1.366823582793188,8.018235794943113,5,-5.5,11.25,11.625,-19.5,-25.5,0,-0.050196078431372526,3.342857142857143,629.5,1.1904761904761905,631.0,1.4285714285714286,654.0,-0.050196078431372526 6682,2014-05-20,631.5,642.5,630.0,639.5,750530.0,-0.009411764705882342,-1.2727272727272727,-1.1428571428571428,42.33576642335766,59.82346549353889,12.39944544869752,8.205068203780456,9.374539062167969,-6.483868515914764,9.381035353737998,12.5,3.1767861598375475,-8.725000000000023,-24.57453925946868,7.124539259468634,-16.64976962973435,-0.8002303702656945,26.879999999999995,49.122807017543856,-9.402858368652687,7.924769629734332,5,0.5,17.25,20.375,-12.25,-2.0,1,-0.04908946951702298,-1.3846153846153846,637.5,3.342857142857143,629.5,1.1904761904761905,631.0,-0.04908946951702298 6683,2014-05-21,631.5,635.5,625.5,628.5,1253712.0,0.0,-1.2222222222222223,-0.375,42.96296296296296,56.541572489423665,12.279901521371812,7.984360558494359,9.890200960836864,-6.350104670664905,9.985547763439,10.0,4.989564832661017,-8.325000000000045,-24.648296235766793,7.998296235766702,-16.48664811788342,-0.16335188211667173,25.782400000000052,50.0,-6.478839782034093,8.16164811788338,5,0.5,3.75,29.0,-4.0,-0.5,2,-0.020585906571654822,-1.2727272727272727,631.5,-1.3846153846153846,637.5,3.342857142857143,629.5,-0.020585906571654822 6684,2014-05-22,635.5,638.0,632.0,633.0,404690.0,0.0063341250989708,-1.6666666666666667,0.8333333333333334,48.17518248175182,54.17832116023559,7.501042049246507,4.116665388188039,6.672521527413437,-10.207690172297362,10.552660836362527,6.5,5.573500971952626,-4.274999999999977,-20.647232590596673,12.097232590596718,-12.461116295298325,3.9111162952983705,20.70675200000005,81.0126582278481,21.742483513524164,8.18611629529836,5,-3.5,-3.5,26.25,-8.0,-1.0,3,-0.025177025963807997,-1.2222222222222223,631.5,-1.2727272727272727,631.5,-1.3846153846153846,637.5,-0.025177025963807997 6685,2014-05-23,630.5,639.0,628.0,639.0,1436929.0,-0.007867820613689958,1.588235294117647,-3.4,43.35664335664336,51.15842439033882,11.254698897480466,9.401803899506604,11.59080442448385,-5.092904609894276,11.643469188394393,11.0,5.754672879465716,-9.149999999999977,-25.77623165206012,7.476231652060164,-17.463115826030048,-0.8368841739699064,24.652616960000046,28.57142857142857,-30.7793581668318,8.313115826030067,5,1.5,1.5,27.375,-3.0,5.5,4,-0.019825535289452856,-1.6666666666666667,635.5,-1.2222222222222223,631.5,-1.2727272727272727,631.5,-0.019825535289452856 6686,2014-05-27,637.5,641.5,632.0,632.0,388341.0,0.011102299762093537,-2.4545454545454546,-0.6470588235294118,46.71052631578947,48.86773479506349,2.0392531779926912,3.237227576177247,4.927241275037204,-11.84842974530659,12.71955017042944,11.0,3.909142176454111,-2.5750000000000455,-18.473609671109102,13.323609671109011,-10.524304835554517,5.374304835554426,16.61956462080002,70.58823529411765,9.21626244658173,7.949304835554501,5,-5.5,-5.5,16.625,-10.0,-3.5,1,-0.03843137254901963,1.588235294117647,630.5,-1.6666666666666667,635.5,-1.2222222222222223,631.5,-0.03843137254901963 6687,2014-05-28,624.5,634.5,623.5,634.5,422944.0,-0.020392156862745092,1.2,-1.8181818181818181,40.80459770114943,45.920830909272624,11.112958394421867,16.035512974965286,18.13567254938664,1.147294074639376,13.90894630628829,14.0,1.9540966500791228,-14.924999999999955,-32.26456534392901,2.414565343929098,-23.59478267196448,-6.255217328035428,28.607173328383965,5.555555555555555,-56.440856622876844,8.669782671964555,5,7.0,7.5,29.625,3.0,32.0,2,-0.02001601281024823,-2.4545454545454546,637.5,1.588235294117647,630.5,-1.6666666666666667,635.5,-0.02001601281024823 6688,2014-05-29,625.0,627.0,621.0,627.0,804075.0,0.0008006405124099114,5.0,0.2,37.575757575757585,44.699089687531405,6.779656595775691,14.963816981474338,18.112114637571608,0.5660462139567244,14.695357750021559,6.0,-0.8338768640298895,-13.575000000000045,-32.01487384363088,4.8648738436307895,-22.79493692181552,-4.355063078184571,27.11502986181631,19.51219512195122,-40.91493501523752,9.219936921815423,5,-1.75,7.0,29.125,7.75,31.5,3,0.007200000000000095,1.2,624.5,-2.4545454545454546,637.5,1.588235294117647,630.5,0.007200000000000095 6689,2014-05-30,622.0,629.0,621.5,622.5,522068.0,-0.0048000000000000265,-9.0,0.25,35.882352941176464,43.089309973176526,9.352237522154155,17.357319622243722,21.53128174630615,3.5782986963546364,15.599725453499127,7.5,-3.925892391986281,-15.625,-35.44491290013718,4.194912900137183,-25.534956450068535,-5.715043549931465,29.142729264579998,4.878048780487805,-50.020232566411394,9.909956450068577,5,10.0,10.0,32.125,16.5,24.0,4,0.014469453376205754,5.0,625.0,1.2,624.5,-2.4545454545454546,637.5,0.014469453376205754 6690,2014-06-02,624.0,627.0,621.6799926757812,626.0,599367.0,0.003215434083601254,1.660003662109375,4.0,31.875,41.07542108428763,7.252717445421695,15.025038736013585,19.91785550533382,1.5065025784712134,15.971303313935682,5.32000732421875,-7.043332698529412,-12.924999999999955,-33.65706263383436,7.807062633834448,-23.291031316917156,-2.558968683082753,26.189874679288437,14.634146341463413,-33.45922261612759,10.366031316917226,6,7.75,8.0,30.125,16.75,12.0,0,0.016826923076923128,-9.0,622.0,5.0,625.0,1.2,624.5,0.016826923076923128 6691,2014-06-03,619.5,628.5,617.0,628.5,457076.0,-0.007211538461538436,1.5555555555555556,4.5,26.708074534161483,39.339010874376946,9.98045543604951,18.87838929162797,24.3087782893017,5.931761014830954,16.78475958376374,11.5,-7.510131832555317,-16.399999999999977,-38.47546864259232,5.675468642592364,-27.437734321296148,-5.362265678703807,29.75607718570268,14.285714285714285,-27.592842641875585,11.03773432129618,6,9.75,12.5,34.625,21.25,13.5,1,0.026634382566586012,1.660003662109375,624.0,-9.0,622.0,5.0,625.0,0.026634382566586012 6692,2014-06-04,623.0,624.6799926757812,617.0,622.0,472360.0,0.005649717514124353,2.522944256236526,-0.1111111111111111,30.86419753086419,37.99470360414376,5.752912603954655,14.590664724496264,20.850955167004486,2.4644323073033547,17.613046528985898,7.67999267578125,-7.9740137061249925,-11.924999999999955,-34.49016878079726,10.640168780797353,-23.20758439039855,-0.6424156096013576,25.34095564198867,50.0,11.173937074002652,11.282584390398654,6,6.25,9.0,25.0,19.537506103515625,2.0,2,0.017656500802568198,1.5555555555555556,619.5,1.660003662109375,624.0,-9.0,622.0,0.017656500802568198 6693,2014-06-05,628.0,635.5,615.5,627.0,622643.0,0.008025682182985605,1.5,1.0,47.61904761904762,37.932910841621066,0.2282271661484856,9.071269090725309,15.839269353557938,-2.728964338289302,17.99308646031125,20.0,-8.950626953081041,-6.2999999999999545,-28.90740446939253,16.307404469392623,-17.603702234696243,5.003702234696334,19.444136529148864,62.5,20.037232858371993,11.3037022346963,6,0.5,4.0,15.75,14.75,-0.5,3,0.04538216560509545,2.522944256236526,623.0,1.5555555555555556,619.5,1.660003662109375,624.0,0.04538216560509545 6694,2014-06-06,634.0,640.0349731445312,632.5,634.0,567496.0,0.009554140127388644,-4.0233154296875,0.0,53.33333333333334,39.041431950142176,-6.712852070504141,2.2825721817791873,9.993776891464677,-8.87346752880751,18.221719024963917,12.03497314453125,-8.731712161900646,0.27499999999997726,-21.7093844101978,22.259384410197754,-10.717192205098854,11.267192205098809,12.565253798565891,75.40256877812634,31.96124026915777,10.992192205098863,6,-5.5,-2.0,9.125,8.75,-1.0,4,0.03548895899053628,1.5,628.0,2.522944256236526,623.0,1.5555555555555556,619.5,0.03548895899053628 6695,2014-06-09,637.5,641.5,634.0,639.5,330939.0,0.005520504731861164,1.5,-100.0,50.0,39.40692902616557,-10.186722883294124,-1.9888463397628584,6.627664503692131,-12.586904732973835,18.54686430861923,7.5,-8.483666882752118,4.2000000000000455,-17.103323190243714,25.503323190243805,-6.451661595121777,14.851661595121868,8.203948722594532,84.61538461538461,41.438684599356094,10.651661595121876,6,-9.0,-5.5,7.0,7.25,-14.0,0,0.01333333333333342,-4.0233154296875,634.0,1.5,628.0,2.522944256236526,623.0,0.01333333333333342 6696,2014-06-10,632.5,639.5,631.5,639.5,336572.0,-0.007843137254901933,1.2857142857142858,3.5,50.806451612903224,40.51824612747154,-6.672214620456771,1.4720733463382203,11.464427743358328,-7.935370016567049,18.587528237892812,8.0,-9.115833714939527,0.22500000000002274,-18.95414163055318,19.404141630553227,-9.36457081527658,9.814570815276625,12.359869748142614,65.38461538461539,22.01160160568091,9.589570815276627,6,-4.0,-0.5,14.25,13.25,-5.5,1,0.005533596837944632,1.5,637.5,-4.0233154296875,634.0,1.5,628.0,0.005533596837944632 6697,2014-06-11,631.0,635.5,617.3599853515625,629.0,474720.0,-0.002371541501976271,2.298184481534091,-0.2857142857142857,49.60629921259842,41.85497297600941,-4.6413097036613635,0.9742987716992957,12.844871105785614,-6.7801282666448515,18.586019531724585,18.1400146484375,-9.012465410829577,0.024999999999977263,-15.218549110174308,15.268549110174263,-7.596774555087222,7.646774555087177,13.032672353179805,59.61538461538461,16.375056403924575,7.621774555087163,6,-2.5,1.0,16.5,14.75,-9.0,2,0.0031695721077653616,1.2857142857142858,632.5,1.5,637.5,-4.0233154296875,634.0,0.0031695721077653616 6698,2014-06-12,626.5,635.5,626.0,635.5,352629.0,-0.007131537242472286,1.1111111111111112,-4.5,42.96875000000001,42.64235042698981,0.10486957978878308,3.48722511955998,17.154440115627494,-2.534800235622697,18.521880769194393,9.5,-9.878206880480661,-3.1000000000000227,-13.917140394596231,7.717140394596186,-8.508570197298127,2.3085701972980814,16.722018906116205,37.86250663700032,-0.5750956083657925,5.4085701972981015,6,2.0,5.5,21.0,19.25,-1.0,3,-0.002394253790901857,2.298184481534091,631.0,1.2857142857142858,632.5,1.5,637.5,-0.002394253790901857 6699,2014-06-13,608.0,624.8800048828125,600.5,623.0,930198.0,-0.029529130087789346,1.5991462890904595,1.6666666666666667,35.48387096774195,43.043336090072245,18.338628423401474,21.266097872280852,35.16451643190055,15.576414994693664,20.207560626540445,26.0,-9.59950877557219,-20.450000000000045,-34.915567101899796,-5.9844328981002946,-27.68278355094992,-13.21721644905017,34.42757852799389,18.29268292682927,-20.509204313857513,7.232783550949894,6,13.0,22.5,39.5,37.75,16.0,4,0.032072368421052655,1.1111111111111112,626.5,2.298184481534091,631.0,1.2857142857142858,632.5,0.032072368421052655 6700,2014-06-16,608.0,614.0,600.5,608.0,1067546.0,0.0,1.25,-0.0,29.078014184397176,43.306662717876215,17.690717696616616,20.63052246122379,33.95525731894327,15.119814610351341,20.80052575022666,13.5,-9.099328557731496,-19.375,-36.46878157172,-2.281218428279999,-27.92189078586,-10.82810921414,32.750475386874086,19.230769230769234,-14.907989477338532,8.546890785859985,6,13.0,22.5,39.5,37.75,26.0,0,0.04111842105263164,1.5991462890904595,608.0,1.1111111111111112,626.5,2.298184481534091,631.0,0.04111842105263164 6701,2014-06-17,605.5,612.5,603.0,607.0,732102.0,-0.004111842105263164,-1.9230769230769231,-100.0,34.16666666666667,43.673603732965375,20.110843934085096,21.724045730550188,35.12753984203766,17.183959222491808,21.533315662471942,9.5,-8.222780974132547,-20.274999999999977,-39.26384714220683,-1.2861528577931267,-29.769423571103403,-10.780576428896552,33.64045637139907,14.285714285714285,-22.499162598721277,9.494423571103416,6,15.5,25.0,42.125,40.25,32.0,1,0.029727497935590375,1.25,608.0,1.5991462890904595,608.0,1.1111111111111112,626.5,0.029727497935590375 6702,2014-06-18,600.5,607.0,597.0,606.5,481642.0,-0.008257638315441795,1.8571428571428572,4.0,31.007751937984494,41.82790421284726,24.12005890511068,25.59478242845455,38.71434727010717,21.86629210143394,22.401780985746246,10.0,-7.312399751780504,-23.725000000000023,-45.58935455257313,-1.8606454474269185,-34.657177276286575,-12.79282272371347,37.09483811654309,9.090909090909092,-28.64458156853361,10.932177276286566,6,18.75,28.25,48.5,45.25,50.5,2,0.04412989175686932,-1.9230769230769231,605.5,1.25,608.0,1.5991462890904595,608.0,0.04412989175686932 6703,2014-06-19,618.5,621.0,602.5,607.5,742628.0,0.029975020815986575,1.3125,-1.8333333333333333,47.79874213836477,41.212949635628526,5.1749720295028965,6.926019352428057,19.432822419696322,4.153034267662747,22.606366892368513,20.5,-5.061944860392032,-5.0750000000000455,-26.801227177516353,16.65122717751626,-15.938113588758142,5.788113588758051,16.659147829550534,77.11619883271379,33.769376533401726,10.86311358875815,6,0.75,10.25,31.875,27.25,23.0,3,0.0056588520614389015,1.8571428571428572,600.5,-1.9230769230769231,605.5,1.25,608.0,0.0056588520614389015 6704,2014-06-20,619.5,626.5,617.5,617.5,765418.0,0.0016168148746968924,-8.0,0.18181818181818182,47.13375796178344,40.89447829804891,2.1253474615559753,4.918029348718392,17.249328114214677,3.7279275508544742,22.85783261389207,9.0,-3.3676155496539195,-3.2749999999999773,-24.320001906956122,17.770001906956168,-13.797500953477993,7.247500953478038,13.369598959777477,76.27118644067797,28.08236475429915,10.522500953478058,6,-1.25,8.75,31.125,26.25,19.5,4,0.009685230024213176,1.3125,618.5,1.8571428571428572,600.5,-1.9230769230769231,605.5,0.009685230024213176 6705,2014-06-23,618.0,622.0,613.5,617.5,357477.0,-0.002421307506053294,1.0,0.25,49.00662251655629,40.69449728734369,0.6351786321306463,5.727180556949861,17.717430115463003,5.775984114294943,22.98085835483952,8.5,-3.817083280740121,-4.149999999999977,-24.97028363224058,16.670283632240626,-14.560141816120336,6.260141816120381,12.717423022190815,71.1864406779661,17.936250133377968,10.410141816120307,6,-1.75,2.0,30.75,27.75,23.5,0,0.009708737864077666,-8.0,619.5,1.3125,618.5,1.8571428571428572,600.5,0.009708737864077666 6706,2014-06-24,613.0,618.5,608.5499877929688,616.5,640602.0,-0.008090614886731351,1.6533365885416667,-7.0,43.506493506493506,40.016741097776475,2.881203290199778,9.273024061136766,21.21930112531254,11.132874838547878,23.417114099004966,9.95001220703125,-5.417871727146462,-7.9249999999999545,-27.804306881928596,11.954306881928687,-17.864653440964275,2.0146534409643664,15.69437764085933,54.23728813559322,0.5521776050809848,9.939653440964346,6,3.25,7.0,27.375,32.75,24.5,1,0.034257748776509,1.0,618.0,-8.0,619.5,1.3125,618.5,0.034257748776509 6707,2014-06-25,612.0,619.0,607.5,608.0,591191.0,-0.0016313213703099683,-3.6,-1.1428571428571428,39.04109589041096,39.58033508559991,1.008697688898451,9.790503973812065,20.88821036051195,12.631278175207171,23.42360682697455,11.5,-7.22024745218755,-8.299999999999955,-28.48962735248506,11.88962735248515,-18.394813676242507,1.7948136762425975,14.792714982407801,39.58333333333333,-12.45028359416115,10.094813676242552,6,-0.25,7.75,28.375,36.75,31.0,2,0.04166666666666674,1.6533365885416667,613.0,1.0,618.0,-8.0,619.5,0.04166666666666674 6708,2014-06-26,629.5,635.0,622.5,624.0,706149.0,0.028594771241829964,-1.9411764705882353,1.375,47.337278106508876,40.89738032324068,-17.90377306458538,-7.75255942500462,2.7649526147373535,-4.207611932215855,22.823184159263377,23.0,-8.460905869539715,8.975000000000023,-11.532957377323328,29.482957377323373,-1.2789786886615957,19.22897868866164,-32.5,80.0,29.645025938740694,10.253978688661647,6,-13.5,-10.25,10.875,19.25,11.0,3,0.03415409054805396,-3.6,612.0,1.6533365885416667,613.0,1.0,618.0,0.03415409054805396 6709,2014-06-27,631.0,635.0,622.0,629.0,577719.0,0.002382843526608447,1.6,0.36363636363636365,46.06060606060606,42.78433497615279,-17.654703092373893,-9.00544454109638,0.9364160653346971,-4.7676099406924095,22.384599310880503,13.0,-9.582990320922704,10.024999999999977,-11.007493658012095,31.05749365801205,-0.49124682900605876,20.541246829006013,-33.24000000000001,85.45454545454545,37.80433467253954,10.516246829006036,6,-15.0,-11.75,2.625,17.75,16.0,4,0.016640253565768592,-1.9411764705882353,629.5,-3.6,612.0,1.6533365885416667,613.0,0.016640253565768592 6710,2014-06-30,634.5,636.22998046875,625.5,634.0,711759.0,0.005546751188589605,4.419235511713933,0.25,51.23456790123458,44.68076844666033,-18.998233760593394,-12.309597162138289,-2.1006327443981263,-7.409482575095808,21.887612028465103,10.72998046875,-9.840026654758503,13.0,-8.858395954068556,34.858395954068556,2.0708020229657222,23.929197977034278,-35.995199999999954,93.97848365879774,46.56511492105224,10.929197977034303,6,-17.885009765625,-15.25,-2.5,14.25,26.5,0,0.007092198581560183,1.6,631.0,-1.9411764705882353,629.5,-3.6,612.0,0.007092198581560183 6711,2014-07-01,636.0,638.5,629.0,634.0,691242.0,0.0023640661938533203,1.7142857142857142,4.0,53.08641975308642,47.13395375944943,-17.563854449007977,-13.186138016424138,-3.320252859555012,-8.12174022214731,21.02246006817095,9.5,-7.773251721327256,13.674999999999955,-9.092185527480979,36.44218552748089,2.291407236259488,25.05859276374042,-35.98619278125,91.93548387096774,44.16266615243166,11.383592763740443,7,-15.5,-16.75,-4.0,12.75,14.0,1,0.00864779874213828,4.419235511713933,634.5,1.6,631.0,-1.9411764705882353,629.5,0.00864779874213828 6712,2014-07-02,634.0,640.5800170898438,632.5,637.0,408702.0,-0.0031446540880503138,-1.6933390299479167,-1.5,54.77707006369427,47.909323528930486,-11.524019739448477,-10.877486190602667,-1.2185219290986424,-5.433433348013523,20.050093198641463,8.08001708984375,-5.127744697056528,11.125,-12.234603006733778,34.48460300673378,-0.5548015033668889,22.80480150336689,-31.67702121437503,64.58551648243352,14.91638023443798,11.679801503366903,7,-9.959991455078125,-14.75,-2.0,14.75,15.5,2,0.005520504731861164,1.7142857142857142,636.0,4.419235511713933,634.5,1.6,631.0,0.005520504731861164 6713,2014-07-03,656.5,658.0,634.0,635.5,604389.0,0.03548895899053628,1.0,-7.0,79.39393939393939,51.49378813250337,-31.365248858956306,-32.81532049303178,-23.65950181186804,-27.243023008331875,20.280084134102644,24.0,-2.146566361761984,32.200000000000045,4.457955146885752,59.94204485311434,18.3289775734429,46.07102242655719,-51.11645815003749,95.83333333333334,40.45224298872129,13.871022426557124,7,-23.75,-29.0,-24.75,-7.75,-14.5,3,-0.020563594821020548,-1.6933390299479167,634.0,1.7142857142857142,636.0,4.419235511713933,634.5,-0.020563594821020548 6714,2014-07-04,656.5,665.0,656.5,660.0,596650.0,0.0,-3.857142857142857,-0.16666666666666666,79.39393939393939,54.870156674434824,-28.569212279409953,-32.72086445754826,-23.502551064376576,-26.44181701982575,21.075143050259598,8.5,1.9019674188566569,31.075000000000045,0.04653259546478239,62.10346740453531,15.56076629773247,46.58923370226762,-45.854812335033785,78.48101265822784,17.761812370252187,15.514233702267616,7,-20.25,-25.5,-28.875,-7.75,-8.0,4,-0.02437166793602441,1.0,656.5,-1.6933390299479167,634.0,1.7142857142857142,636.0,-0.02437166793602441 6715,2014-07-07,646.0,659.0,643.5,659.0,400666.0,-0.015993907083015957,1.3846153846153846,3.7142857142857144,72.37569060773481,58.07784524123941,-15.287353072449605,-22.716080374818603,-12.851542525998866,-15.393123376677295,21.694951992016826,15.5,3.3309593412996037,20.149999999999977,-11.794194761301924,52.09419476130188,4.17790261934897,36.122097380650985,-28.83223485482972,47.22222222222222,-18.57032631460067,15.972097380650958,7,-9.75,-15.0,-14.0,2.75,3.0,0,0.001547987616099089,-3.857142857142857,656.5,1.0,656.5,-1.6933390299479167,634.0,0.001547987616099089 6716,2014-07-08,636.0,646.5,633.0,646.5,426545.0,-0.015479876160990669,1.5714285714285714,0.8076923076923077,68.58638743455498,61.360655412810964,-1.879334568793297,-13.112720778797097,-2.684669707980447,-5.000795266147293,22.148592303489924,13.5,4.654868969797349,9.975000000000023,-22.16036337040532,42.110363370405366,-6.092681685202592,26.042681685202638,-13.092366672250137,10.76923076923077,-59.62645386093189,16.06768168520266,7,7.5,-5.0,-4.125,12.75,12.0,1,0.03930817610062887,1.3846153846153846,646.0,-3.857142857142857,656.5,1.0,656.5,0.03930817610062887 6717,2014-07-09,633.0,638.5,626.5,637.0,403823.0,-0.004716981132075526,2.4285714285714284,0.38095238095238093,59.006211180124225,62.65720353210156,4.931367144255205,-10.493194844025084,0.1767610746048831,-1.470241103936587,21.802423502351832,12.0,5.974884566718401,6.875,-25.337901959187093,39.08790195918709,-9.231450979593546,22.981450979593546,32.0,16.883116883116884,-50.48703567214325,16.10645097959354,7,10.5,-2.0,-2.375,15.75,19.5,2,0.026856240126382325,1.5714285714285714,636.0,1.3846153846153846,646.0,-3.857142857142857,656.5,0.026856240126382325 6718,2014-07-10,625.0,636.0,623.0,633.5,490223.0,-0.012638230647709303,-1.08,2.125,53.14285714285714,63.44412031901835,13.662691763920975,-2.752452640151205,7.797303516206398,6.9712782930225785,21.510124198784894,13.0,8.180525951370555,-1.0499999999999545,-33.266210368802376,31.166210368802467,-17.158105184401165,15.058105184401256,39.23000000000002,4.761904761904762,-58.94255536720665,16.108105184401232,7,19.0,6.0,5.625,23.75,28.0,3,0.0391999999999999,2.4285714285714284,633.0,1.5714285714285714,636.0,1.3846153846153846,646.0,0.0391999999999999 6719,2014-07-11,627.5,633.0,623.5,625.0,369149.0,0.0040000000000000036,-2.4545454545454546,-0.29411764705882354,55.36723163841809,63.90330517870541,11.861353878802447,-3.9175098739679015,4.971310504483199,4.756178824196013,19.8695319750043,9.5,11.128202483374594,0.47500000000002274,-30.60126442362298,31.551264423623024,-15.063132211811421,16.013132211811467,35.08080000000007,12.5,-48.18193212259767,15.538132211811481,7,16.5,3.5,2.75,21.25,33.5,4,0.023107569721115606,-1.08,625.0,2.4285714285714284,633.0,1.5714285714285714,636.0,0.023107569721115606 6720,2014-07-14,633.0,637.0,628.5,628.5,478522.0,0.008764940239043728,-2.7777777777777777,1.8,61.235955056179776,64.80880910127134,6.84614839434812,-7.851069664149577,-0.7007795331253419,-0.4000953233975224,18.031834358551883,9.5,12.364165255784656,4.725000000000023,-25.1157615960484,34.565761596048446,-10.195380798024189,19.645380798024235,27.997568000000115,42.5531914893617,-18.16138993804787,14.920380798024185,7,11.0,-2.0,-2.75,15.75,36.5,0,0.024486571879936747,-2.4545454545454546,627.5,-1.08,625.0,2.4285714285714284,633.0,0.024486571879936747 6721,2014-07-15,623.5,634.5,620.8619995117188,631.0,314783.0,-0.01500789889415477,-1.1349404267110004,-1.6666666666666667,55.8974358974359,64.93329419390929,16.077250295929048,3.23230996492714,8.448715633279335,9.439779511367078,16.264315565278885,13.63800048828125,13.459089474000052,-5.6749999999999545,-33.65107060179116,22.301070601791253,-19.663035300895558,8.313035300895649,35.97766528000011,14.95634661102287,-46.43055285242349,13.988035300895588,7,19.430999755859375,7.5,6.75,25.25,35.0,1,0.04089815557337606,-2.7777777777777777,633.0,-2.4545454545454546,627.5,-1.08,625.0,0.04089815557337606 6722,2014-07-16,627.0,630.0,618.5,627.5,497417.0,0.005613472333600544,3.1818181818181817,0.06666666666666667,48.50299401197604,61.5009669292467,12.828982986306073,1.9177402570620643,4.55105965234759,6.175719962058224,14.176643495585154,11.5,13.887856631680393,-3.5,-28.05927309057529,21.05927309057529,-15.779636545287644,8.779636545287644,30.1607253339032,45.94594594594595,-12.545930776854561,12.279636545287639,7,14.75,4.0,3.25,21.75,44.0,2,0.03349282296650724,-1.1349404267110004,623.5,-2.7777777777777777,633.0,-2.4545454545454546,627.5,0.03349282296650724 6723,2014-07-17,622.0,627.0,618.5,627.0,256223.0,-0.00797448165869219,2.4,10.0,44.827586206896555,57.66026101957528,13.880153494211186,7.582135916854895,9.151580271871694,11.48876743742062,13.33012965907811,8.5,13.894691742532018,-8.674999999999955,-32.92213764985752,15.57213764985761,-20.79856882492868,3.4485688249287705,32.06786730719091,18.91891891891892,-34.66853169091485,12.12356882492877,7,16.75,9.0,8.25,26.75,53.0,3,0.04903536977491951,3.1818181818181817,627.0,-1.1349404267110004,623.5,-2.7777777777777777,633.0,0.04903536977491951 6724,2014-07-18,625.5,625.5,610.5,617.5,440057.0,0.00562700964630225,2.75,-1.6,44.827586206896555,54.59936053059326,6.169111522855587,4.8008294091571315,5.1233451922473705,8.285427490031566,13.083515542261715,15.0,13.96930081340463,-5.475000000000023,-29.284496115285037,18.334496115284992,-17.379748057642473,6.429748057642428,25.722437922615654,56.60377358490566,7.789860283876344,11.904748057642484,7,3.0,5.5,4.75,23.25,64.0,4,0.04396482813749003,2.4,622.0,3.1818181818181817,627.0,-1.1349404267110004,623.5,0.04396482813749003 6725,2014-07-21,624.0,628.0,615.5,627.5,370937.0,-0.0023980815347721673,4.555555555555555,-0.4375,43.10344827586207,51.76792284629404,4.716185633078226,7.139423854713641,6.050669957978016,10.084360441626359,12.517165020107207,12.5,9.612872228651213,-7.274999999999977,-30.541137580082932,15.991137580082977,-18.90806879004151,4.358068790041557,23.150194130354066,56.25,12.358174863883576,11.63306879004148,7,0.5,7.0,1.75,23.25,63.0,0,0.059294871794871806,2.75,625.5,2.4,622.0,3.1818181818181817,627.0,0.059294871794871806 6726,2014-07-22,634.0,636.5,625.0,628.5,507465.0,0.01602564102564097,1.1904761904761905,-1.5714285714285714,50.0,50.76723271516913,-6.255144468365643,-1.2718509524626143,-4.643277173054912,0.4764120291902145,11.38942847903803,12.5,5.154275080844059,1.6749999999999545,-19.9565437315772,23.306543731577108,-9.140771865788679,12.490771865788588,9.485174717318614,90.38461538461539,47.08170293970021,10.815771865788603,7,-10.25,-3.0,-8.25,13.25,42.5,1,0.05599369085173511,4.555555555555555,624.0,2.75,625.5,2.4,622.0,0.05599369085173511 6727,2014-07-23,637.5,641.5,633.5,633.5,313538.0,0.005520504731861164,-3.0,0.7272727272727273,37.5,49.02913747707389,-10.113202357044088,-2.912846078957955,-8.939813369256854,-2.623171017563209,10.001999182864635,8.0,1.7771730496704095,3.8999999999999773,-15.587107749013512,23.387107749013467,-5.843553874506824,13.643553874506779,-27.0,87.09677419354838,48.35503988852926,9.743553874506768,7,-11.5,-6.5,-11.75,9.75,37.5,2,0.03294117647058825,1.1904761904761905,634.0,4.555555555555555,624.0,2.75,625.5,0.03294117647058825 6728,2014-07-24,651.0,670.0,647.5,653.0,850333.0,0.021176470588235352,-4.0,-0.5,46.927374301675975,48.09137555076921,-21.833248858759703,-15.514994910378846,-22.999187473531265,-15.919612213549954,10.263588980804261,32.5,-0.3710653290577284,16.325000000000045,-4.5336092285170935,37.183609228517184,5.895695385741533,26.754304614258558,-39.879999999999995,68.0672268907563,32.93318826886912,10.429304614258557,7,-10.75,-14.75,-27.0,-5.5,22.0,3,0.030721966205837115,-3.0,637.5,1.1904761904761905,634.0,4.555555555555555,624.0,0.030721966205837115 6729,2014-07-25,641.5,655.0,640.5,652.5,460161.0,-0.014592933947772613,-1.2307692307692308,5.5,47.45762711864407,46.560450224376346,-11.329972675735007,-5.468395568397227,-13.43901330480935,-5.925935179373255,10.332062073841781,14.5,-1.2819482563277234,6.2999999999999545,-14.697242926797003,27.297242926796912,-4.198621463398581,16.79862146339849,-28.024800000000027,47.706422018348626,13.518940667932924,10.498621463398495,7,-1.25,-2.75,-17.5,4.0,26.5,4,0.05222135619641466,-4.0,651.0,-3.0,637.5,1.1904761904761905,634.0,0.05222135619641466 6730,2014-07-28,639.0,644.5,635.5,644.0,294702.0,-0.0038971161340607408,2.0,0.45454545454545453,51.85185185185185,46.110940885978124,-8.816519368688773,-2.7552440072224726,-10.858291811856247,-3.117422252427332,10.38336629397297,9.0,-1.0817818715522662,3.5750000000000455,-17.487001204478474,24.637001204478565,-6.9560006022392145,14.106000602239305,-23.26380800000004,31.11111111111111,-5.789172217972467,10.531000602239235,7,1.25,-0.25,-15.75,6.5,35.5,0,0.07902973395931134,-1.2307692307692308,641.5,-4.0,651.0,-3.0,637.5,0.07902973395931134 6731,2014-07-29,641.5,649.5,638.5,638.5,525648.0,0.00391236306729259,-6.333333333333333,-0.6,55.27950310559007,46.86388634082412,-9.492995767551974,-5.082661611479693,-13.504759166952454,-5.267289140190428,10.726210477068811,11.0,-1.2025381793915813,5.7999999999999545,-15.436512747737652,27.03651274773756,-4.818256373868849,16.418256373868758,-23.593255680000084,21.91780821917808,-16.791005616013198,10.61825637386879,7,-1.25,-2.75,-23.375,4.0,33.5,1,0.07092751363990657,2.0,639.0,-1.2307692307692308,641.5,-4.0,651.0,0.07092751363990657 6732,2014-07-30,637.5,644.0,635.0,644.0,650026.0,-0.00623538581449723,1.7692307692307692,-2.1666666666666665,58.169934640522875,48.346369500115934,-4.299026437156954,-0.850617609896517,-9.5072991845052,-0.976779084114014,11.173973938815266,9.0,-2.483338126710237,1.625,-19.610211572455,22.860211572455,-8.9926057862275,12.2426057862275,-17.509525452800062,7.142857142857142,-34.37867226236753,10.617605786227493,7,2.75,1.25,-19.375,8.0,37.5,2,0.06117647058823539,-6.333333333333333,641.5,2.0,639.0,-1.2307692307692308,641.5,0.06117647058823539 6733,2014-07-31,643.0,658.5,635.9509887695312,641.0,656326.0,0.008627450980392082,-2.727718526441119,-0.3076923076923077,59.74842767295598,50.004240774122536,-7.271596743426699,-7.814514915345853,-14.94598109118715,-6.199238927050487,11.35875361654583,22.54901123046875,-2.3724096352273136,7.7999999999999545,-11.439214340031299,27.039214340031208,-1.8196071700156153,17.419607170015524,-21.009144434688096,34.04255319148936,-10.68940931758813,9.61960717001561,7,-0.25,-2.75,-27.25,2.5,34.0,3,0.04976671850699854,1.7692307692307692,637.5,-6.333333333333333,641.5,2.0,639.0,0.04976671850699854 6734,2014-08-01,640.5,649.0,635.5,646.5,614021.0,-0.0038880248833592645,1.4545454545454546,-3.0,54.90196078431373,51.315186608394946,-2.7044916668390897,-6.9299573582816265,-12.54140065443562,-3.329632038840714,11.108547477270719,13.5,-1.6261014271839258,6.100000000000023,-10.568912129456976,22.76891212945702,-2.2344560647284197,14.434456064728465,-16.588778657300622,23.404255319148938,-20.710896739994496,8.334456064728485,8,7.0,-0.25,-22.875,5.0,36.5,4,0.050741608118657355,-2.727718526441119,643.0,1.7692307692307692,637.5,-6.333333333333333,641.5,0.050741608118657355 6735,2014-08-04,647.0,649.0,636.5,645.0,487339.0,0.010148321623731471,3.1666666666666665,-0.3333333333333333,65.98639455782313,53.0914526703753,-6.256811642928369,-14.072713976057116,-18.902067388978935,-9.825637938020009,11.839280800783422,12.5,0.1971357697550502,12.549999999999955,-4.270726562960249,29.370726562960158,4.13963671851991,20.96036328148,-21.24522751100858,51.06382978723404,3.1256059355707606,8.41036328148008,8,4.75,-6.75,-29.375,-15.0,29.0,0,0.032457496136012454,1.4545454545454546,640.5,-2.727718526441119,643.0,1.7692307692307692,637.5,0.032457496136012454 6736,2014-08-05,661.0,664.0,648.0,651.0,765554.0,0.021638330757341562,1.0,5.0,70.23809523809524,56.729018807941436,-17.907227654768008,-27.514424176719558,-32.822845597947435,-23.572538909691502,12.907103945467885,17.0,2.3054571310534584,25.299999999999955,4.702606194482769,45.89739380551714,15.001303097241362,35.59869690275855,-33.47541841056818,89.65517241379311,39.752064955822384,10.298696902758593,8,-8.5,-20.75,-43.0675048828125,-32.25,15.0,1,0.0204236006051437,3.1666666666666665,647.0,1.4545454545454546,640.5,-2.727718526441119,643.0,0.0204236006051437 6737,2014-08-06,650.0,654.5,639.9910278320312,654.5,736969.0,-0.016641452344931973,5.448432074652778,-0.45,65.55555555555556,58.79881672503916,-5.529076381105369,-15.995629760958536,-21.45071841197364,-12.372851259052254,13.417496369611378,21.00897216796875,4.676804595433509,13.450000000000045,-8.061074259322368,34.96107425932246,2.694462870338839,24.205537129661252,-20.776401674145404,50.877192982456144,-2.8235425251119253,10.755537129661215,8,-0.5,-9.75,-30.125,-21.25,29.0,2,0.03846153846153855,1.0,661.0,3.1666666666666665,647.0,1.4545454545454546,640.5,0.03846153846153855 6738,2014-08-07,649.5,659.0,646.5,646.5,643597.0,-0.0007692307692307443,-7.333333333333333,-0.6666666666666666,63.793103448275865,60.61386965055381,-5.882874622273221,-14.29916618536572,-20.59284777378707,-11.546306625772672,13.827583948381875,12.5,5.721454345080701,11.725000000000023,-9.807044662990734,33.25704466299078,0.9589776685046445,22.4910223314954,-18.645345607179593,49.122807017543856,-4.036773457937919,10.766022331495398,8,0.0,-9.25,-27.854995727539062,-20.75,30.5,3,0.03926096997690531,5.448432074652778,650.0,1.0,661.0,3.1666666666666665,647.0,0.03926096997690531 6739,2014-08-08,642.0,650.0,636.9400024414062,646.5,541118.0,-0.011547344110854452,1.2713039232336956,-1.5,59.67741935483871,61.48337715088567,1.8947637355655615,-5.962884570204892,-12.718035510257096,-3.7760261297228226,14.010652821201758,13.05999755859375,7.617389019640541,3.5,-17.546314841835397,24.546314841835397,-7.023157420917755,14.023157420917755,-9.579531782892445,20.0,-31.41502351513944,10.523157420917705,8,7.5,-1.75,-11.875,-13.25,35.5,4,0.054517133956386354,-7.333333333333333,649.5,5.448432074652778,650.0,1.0,661.0,0.054517133956386354 6740,2014-08-11,648.5,654.5,645.0,650.5,382420.0,0.010124610591900396,-1.1111111111111112,0.4444444444444444,58.100558659217874,61.796827767955435,-3.482128842785187,-11.849662368429676,-18.824440704096332,-9.997138807236524,14.599700232355788,12.5,7.868711009679828,9.225000000000023,-12.108134593386808,30.558134593386853,-1.4415672966933926,19.891567296693438,-14.57635051157672,42.71987657634696,-3.6101961718138824,10.666567296693389,8,1.0,-8.25,-14.875,-17.5,30.5,0,0.04394757131842719,1.2713039232336956,642.0,-7.333333333333333,649.5,5.448432074652778,650.0,0.04394757131842719 6741,2014-08-12,649.0,652.5,646.89501953125,649.0,253549.0,0.0007710100231304029,-1.6627232660635582,-0.0,56.64739884393064,61.627657123889634,-3.136175574855997,-10.900171839970312,-18.771850137034903,-10.436052772075868,14.734960124293082,5.60498046875,8.80275496152285,8.450000000000045,-11.94065833584159,28.84065833584168,-1.7453291679207723,18.645329167920863,-13.633296491113697,54.66907929867665,12.93822583432187,10.195329167920823,8,0.75,-8.75,-15.375,-18.0,40.0,1,0.04160246533127898,-1.1111111111111112,648.5,1.2713039232336956,642.0,-7.333333333333333,649.5,0.04160246533127898 6742,2014-08-13,648.0,653.5,644.5,653.5,385915.0,-0.0015408320493066618,2.272727272727273,-100.0,47.972972972972975,60.31927326833596,-0.5477158614814925,-8.69187514583109,-17.332319160757038,-9.324276510108803,14.666685810428318,9.0,9.508636012413831,6.399999999999977,-13.200214821609507,26.00021482160946,-3.400107410804708,16.200107410804662,-11.24796463146913,50.13598722854431,11.251684845919854,9.800107410804715,8,1.75,-7.75,-10.75,-17.0,47.5,2,0.043209876543209846,-1.6627232660635582,649.0,-1.1111111111111112,648.5,1.2713039232336956,642.0,0.043209876543209846 6743,2014-08-14,652.5,656.0,644.0,646.5,520532.0,0.00694444444444442,-1.1818181818181819,-1.0909090909090908,57.971014492753625,60.66027923594041,-3.9766082300145627,-11.372824013283548,-21.492625220225023,-13.741083213510933,14.647400402290334,12.0,9.864356333029491,9.375,-8.471936933136249,27.22193693313625,0.4515315334318757,18.298468466568124,-14.418046046210407,81.63693363946983,42.05640468073466,8.923468466568133,8,-2.25,-12.25,-15.25,-21.5,33.0,3,0.0406130268199234,2.272727272727273,648.0,-1.6627232660635582,649.0,-1.1111111111111112,648.5,0.0406130268199234 6744,2014-08-15,653.0,660.0,651.5,655.5,257831.0,0.0007662835249042654,-2.090909090909091,-0.4166666666666667,60.44776119402985,60.04487552885226,-2.8128128250889404,-10.231534615954502,-21.833545009417776,-14.106236400359649,14.215040744202485,8.5,10.365500501221959,8.5,-7.799822407833858,24.799822407833858,0.3500887960831278,16.649911203916872,-13.641324204362036,56.25,14.953803295731944,8.149911203916922,8,-2.529998779296875,-12.75,-15.5,-22.0,28.0,4,0.04134762633996947,-1.1818181818181819,652.5,2.272727272727273,648.0,-1.6627232660635582,649.0,0.04134762633996947 6745,2014-08-18,661.0,661.0,654.0,660.5,238220.0,0.012251148545176171,27.0,-0.2,63.44827586206897,59.290451153738225,-9.630856415305743,-16.145235665574774,-29.691056934168046,-21.955435283445695,14.008186100612468,8.0,10.550262055474263,14.649999999999977,-0.18629972312135124,29.486299723121306,7.231850138439313,22.06814986156064,-20.415671236187563,100.0,53.92883194292105,7.418149861560676,8,-12.029998779296875,-20.75,-23.5,-30.0,28.5,0,0.024962178517397904,-2.090909090909091,653.0,-1.1818181818181819,652.5,2.272727272727273,648.0,0.024962178517397904 6746,2014-08-19,669.5,674.5,663.0,663.0,381079.0,0.012859304084720025,-2.5384615384615383,13.0,70.77922077922078,59.87085840081214,-18.77245785676223,-23.030063538260492,-37.78567071534121,-30.373429733891953,14.791084115789104,13.5,11.740835279199928,21.375,4.417235127402819,38.33276487259718,12.89611756370141,29.85388243629859,-27.739044386740034,83.60655737704919,31.26408394710988,8.478882436298587,8,-13.779998779296875,-27.0,-32.0,-38.5,6.0,1,0.014189693801344383,27.0,661.0,-2.090909090909091,653.0,-1.1818181818181819,652.5,0.014189693801344383 6747,2014-08-20,658.5,672.0,657.5,672.0,398753.0,-0.01643017176997763,1.1481481481481481,-2.076923076923077,59.3939393939394,59.38206239477476,-7.196749945961642,-10.936868838082887,-26.451390390270376,-19.322621813732212,15.848461555354032,14.5,11.286715433762083,9.325000000000045,-7.462448318706379,26.11244831870647,0.9312758406468902,17.7187241593532,-14.7747017235356,47.540983606557376,-6.822339371790363,8.393724159353196,8,-2.779998779296875,-16.0,-21.534500122070312,-27.5,20.0,2,0.046317388003037196,-2.5384615384615383,669.5,27.0,661.0,-2.090909090909091,653.0,0.046317388003037196 6748,2014-08-21,671.0,674.5,659.5,660.0,411283.0,0.018982536066818545,-1.5,-0.8148148148148148,66.48648648648648,60.13862540940229,-18.2448962122412,-23.043127036131636,-38.31989619197793,-31.706594765695172,15.96150151934863,16.0,9.405700911078952,20.825000000000045,1.4037013280299107,40.24629867197018,11.114350664014978,30.535649335985113,-25.428219620123514,84.78260869565217,25.408353179148257,9.710649335985076,8,-11.75,-28.5,-34.625,-40.0,-0.5,3,0.03651266766020855,1.1481481481481481,658.5,-2.5384615384615383,669.5,27.0,661.0,0.03651266766020855 6749,2014-08-22,675.0,680.5,671.0,673.0,392365.0,0.005961251862891315,-2.1666666666666665,0.18181818181818182,65.55555555555556,60.96695839788425,-19.077806598331904,-25.723569869724656,-41.03250006149494,-35.60604785509281,16.696525447643335,9.5,8.794998683685321,23.149999999999977,1.2576797892244258,45.04232021077553,12.203839894612202,34.09616010538775,-27.69252644291612,79.24528301886792,18.042387413003183,10.946160105387788,8,-12.75,-29.5,-40.125,-44.0,-31.0,4,0.015555555555555545,-1.5,671.0,1.1481481481481481,658.5,-2.5384615384615383,669.5,0.015555555555555545 6750,2014-08-26,689.5,690.5,675.5,675.5,415743.0,0.021481481481481435,-1.1428571428571428,7.0,65.74585635359117,61.97789812117986,-30.34102542857795,-38.205045792996316,-54.0500693447965,-50.27144065165794,17.989570785129562,15.5,8.90398041158312,35.125,8.36510266716698,61.88489733283302,21.745051333583433,48.50494866641657,-39.53712432748284,96.96969696969697,37.73966148453235,13.379948666416535,8,-22.25,-36.5,-59.75,-58.5,-45.5,1,-0.012327773749093551,-2.1666666666666665,675.0,-1.5,671.0,1.1481481481481481,658.5,-0.012327773749093551 6751,2014-08-27,687.0,698.14501953125,684.5,692.0,626732.0,-0.0036258158085569203,-1.72900390625,-0.35714285714285715,72.5609756097561,64.70989841415576,-24.45563481463614,-33.85740988958605,-49.985529533740305,-47.98498422404464,19.181224687347715,13.64501953125,10.059702603556616,30.350000000000023,0.626537709632089,60.07346229036796,15.488268854816056,45.21173114518399,-32.98341189473456,72.57961821698441,11.785193003000145,14.86173114518398,8,-15.927490234375,-25.427490234375,-59.25,-56.0,-55.5,2,0.00363901018922852,-1.1428571428571428,689.5,-2.1666666666666665,675.0,-1.5,671.0,0.00363901018922852 6752,2014-08-28,676.5,685.5,676.0,683.5,384879.0,-0.015283842794759805,-1.375,1.4,64.67391304347825,65.45466491979184,-10.602756525408495,-21.382089676721648,-37.84955361287666,-37.761752720721006,20.412616447964638,11.0,10.881780964485188,17.899999999999977,-11.650313917658991,47.450313917658946,3.124843041170493,32.67515695882946,-17.18800012361646,43.99014467117316,-17.525506468428887,14.775156958829509,8,-1.677490234375,-10.677490234375,-49.125,-45.5,-27.0,3,-0.0014781966001478075,-1.72900390625,687.0,-1.1428571428571428,689.5,-2.1666666666666665,675.0,-0.0014781966001478075 6753,2014-08-29,675.0,678.5,668.0,676.5,490928.0,-0.0022172949002217113,2.8181818181818183,0.21428571428571427,69.18604651162791,66.42558551063607,-6.23071597182809,-18.30006360189759,-35.27756012332725,-36.57400417574638,20.66405029242499,10.5,11.9786505513556,14.799999999999955,-14.658981295149829,44.25898129514974,0.07050935242511969,29.52949064757479,-11.028037765032536,23.221082981032446,-41.747177699632196,14.729490647574876,8,1.072509765625,-8.427490234375,-46.5,-44.0,-25.0,4,0.005185185185185182,-1.375,676.5,-1.72900390625,687.0,-1.1428571428571428,689.5,0.005185185185185182 6754,2014-09-01,673.0,681.0,671.0,677.0,967041.0,-0.002962962962962945,-1.5,2.6666666666666665,65.03067484662577,66.60140762003127,-1.2240941965660568,-14.482952904083163,-32.238942546087856,-34.84517055111837,21.00978133304231,10.0,14.199406714804468,11.174999999999955,-17.276759727292188,39.6267597272921,-3.0508798636461734,25.400879863646082,-5.0,16.586487843594604,-49.08118803754552,14.225879863646073,9,4.822509765625,-6.427490234375,-34.75,-39.5,-36.5,0,-0.003714710252600284,2.8181818181818183,675.0,-1.375,676.5,-1.72900390625,687.0,-0.003714710252600284 6755,2014-09-02,668.0,677.5469970703125,665.0,675.5,1095638.0,-0.007429420505200568,1.1643959653814568,1.875,61.04651162790697,65.51999549210751,5.445980788844395,-8.252109180215939,-26.18865447952919,-30.052361724835237,21.200504834825637,12.5469970703125,15.287882284924194,5.125,-22.562874982620997,32.812874982621,-8.718937491310498,18.9689374913105,30.14501953125,9.051133601449596,-55.611548776674255,13.843937491310486,9,9.822509765625,-1.427490234375,-28.5,-34.5,-38.5,1,-0.0359281437125748,-1.5,673.0,2.8181818181818183,675.0,-1.375,676.5,-0.0359281437125748 6756,2014-09-03,674.5,677.5,669.5,670.5,771023.0,0.009730538922155585,-1.6666666666666667,-0.5333333333333333,64.48087431693989,66.08521048355202,-0.3019336731911153,-14.428629452579571,-31.379991574851147,-36.91546494603483,20.624785422633675,9.5,16.47618518038189,10.950000000000045,-17.19978732275615,39.09978732275624,-3.1248936613781098,25.0248936613782,22.982119140624945,46.34146341463415,-19.326011108028325,14.074893661378109,9,4.322509765625,-7.927490234375,-35.0,-41.0,-44.0,2,-0.04521868050407707,1.1643959653814568,668.0,-1.5,673.0,2.8181818181818183,675.0,-0.04521868050407707 6757,2014-09-04,675.0,677.0,668.25,677.0,879231.0,0.000741289844329085,7.75,-0.5,62.85714285714286,65.6819500802916,1.994468378858528,-13.660016992861529,-30.506298911212298,-37.67556052054783,20.605177341676246,8.75,16.87846091135657,10.200000000000045,-17.63485130854906,38.03485130854915,-3.717425654274507,24.117425654274598,21.8324767578124,62.5,-1.100045561783702,13.917425654274574,9,6.572509765625,-8.427490234375,-35.5,-41.5,-59.5,3,-0.06444444444444442,-1.6666666666666667,674.5,1.1643959653814568,668.0,-1.5,673.0,-0.06444444444444442 6758,2014-09-05,675.0,681.7999877929688,675.0,678.5,786595.0,0.0,-2.885707310267857,1.75,62.64367816091954,65.35840814755427,2.929618760653625,-12.2813396565424,-29.668447299871787,-37.6748386827843,20.462141265698822,6.79998779296875,15.9202028504684,8.924999999999955,-18.28814504349907,36.13814504349898,-4.681572521749558,22.531572521749467,21.195827222656135,59.52385277437684,-4.79913455733891,13.606572521749515,9,6.572509765625,-8.177490234375,-35.5,-41.5,-60.0,4,-0.0377777777777778,7.75,675.0,-1.6666666666666667,674.5,1.1643959653814568,668.0,-0.0377777777777778 6759,2014-09-08,677.0,678.0,668.7000122070312,674.0,680525.0,0.002962962962963056,2.7199951171875,-0.8571428571428571,59.876543209876544,64.7062622426971,1.3892478493286262,-12.147597193718411,-30.83843771022873,-39.51877527584793,20.831382016464907,9.29998779296875,16.934404074847976,9.174999999999955,-15.940051054583023,34.29005105458293,-3.3825255272914774,21.732525527291386,18.57191067820304,71.4286233292522,11.138588331360758,12.557525527291473,9,4.572509765625,-10.177490234375,-35.5,-43.5,-46.5,0,-0.03988183161004433,-2.885707310267857,675.0,7.75,675.0,-1.6666666666666667,674.5,-0.03988183161004433 6760,2014-09-09,677.0,680.5,673.5,673.5,553744.0,0.0,-3.0,1.1666666666666667,55.17241379310345,62.774199818624574,-0.6373712724056304,-10.4381419146697,-30.104147844718682,-38.98589948740448,21.034910555054196,7.0,16.17157483849178,7.75,-15.942103947819987,31.442103947819987,-4.096051973909994,19.596051973909994,17.960472464638997,64.57570393192886,6.936179658704731,11.84605197391002,9,-1.75,-9.677490234375,-33.125,-43.5,-67.0,1,-0.059822747415066435,2.7199951171875,677.0,-2.885707310267857,675.0,7.75,675.0,-0.059822747415066435 6761,2014-09-10,676.0,680.5,674.5,680.0,464470.0,-0.001477104874446078,1.4,-1.1428571428571428,64.0,62.699320591571436,-1.5218518490501083,-7.706786754326004,-28.414695481869785,-37.5572152566217,21.249438028771745,6.0,15.23464310899783,5.399999999999977,-16.438160709146814,27.23816070914677,-5.5190803545733615,16.319080354573316,18.361263015346253,57.19562348256555,-1.6501932123601648,10.919080354573394,9,-2.600006103515625,-8.457489013671875,-30.0,-42.5,-59.0,2,-0.06878698224852076,-3.0,677.0,2.7199951171875,677.0,-2.885707310267857,675.0,-0.06878698224852076 6762,2014-09-11,676.0,681.5830078125,671.5,678.0,852017.0,0.0,1.2000852333262306,0.5,55.0,61.12309320139056,-1.7882937505231666,-5.798852043928491,-27.646552262640967,-37.20401468247201,21.565889212241192,10.0830078125,13.081586918372523,4.0,-15.164111195027203,23.164111195027203,-5.582055597513545,13.582055597513545,17.77403775503933,55.72520150957462,0.1535962689229251,9.5820555975136,9,-2.600006103515625,-8.457489013671875,-29.625,-42.5,-50.5,3,-0.06730769230769229,1.4,676.0,-3.0,677.0,2.7199951171875,677.0,-0.06730769230769229 6763,2014-09-12,679.0,680.5,672.5,675.5,601898.0,0.004437869822485174,1.4615384615384615,-1.75,54.08163265306123,59.90653295766117,-4.650247257670571,-7.074456347504224,-30.55306455685843,-39.98147140554943,21.7485082665428,8.0,10.487071932129084,5.6749999999999545,-11.358326466869244,22.708326466869153,-2.8416632334347014,14.19166323343461,14.198556999938546,79.9502546488215,26.24245134526123,8.516663233434615,9,-5.600006103515625,-11.457489013671875,-34.125,-45.5,-59.5,4,-0.093519882179676,1.2000852333262306,676.0,1.4,676.0,-3.0,677.0,-0.093519882179676 6764,2014-09-15,680.0,680.0,673.0,675.0,558699.0,0.0014727540500736325,1.8,1.4285714285714286,36.61971830985916,57.1924448112114,-5.087925001819258,-6.269405924606417,-31.446029249732987,-40.70295242794259,21.700669194355754,7.0,9.208948003253226,5.3250000000000455,-8.988317317526821,19.638317317526912,-1.831658658763331,12.481658658763422,12.634585859939762,84.3002421307506,34.57497866868606,7.1566586587634085,9,-4.975006103515625,-12.457489013671875,-35.125,-46.5,-46.0,0,-0.09558823529411764,1.4615384615384615,679.0,1.2000852333262306,676.0,1.4,676.0,-0.09558823529411764 6765,2014-09-16,677.5,682.0,673.1500244140625,682.0,549687.0,-0.003676470588235281,2.933322482638889,-0.9,36.61971830985916,54.096760810424655,-1.2277450392251694,-2.6033623685566454,-28.527339153324988,-37.88025822817713,21.648376083943738,8.8499755859375,7.556025644466217,2.0,-10.818572052858258,14.818572052858258,-4.409286026429186,8.409286026429186,14.581894142741021,57.14285714285714,9.882681696195291,6.409286026429145,9,-2.375,-6.427490234375,-32.625,-44.0,-44.0,1,-0.06937269372693722,1.8,680.0,1.4615384615384615,679.0,1.2000852333262306,676.0,-0.06937269372693722 6766,2014-09-17,679.0,685.0,676.5,684.5,488170.0,0.0022140221402213722,1.6153846153846154,1.2222222222222223,54.716981132075475,53.19229839652827,-2.259949491314046,-3.536470994457204,-29.260207232080802,-38.98169695144804,20.924191685558867,8.5,6.576853838979446,3.0249999999999773,-9.55934700230091,15.609347002300865,-3.2671735011505234,9.317173501150478,12.540256259886178,55.55555555555556,7.556156526321487,6.292173501150456,9,-2.149993896484375,-7.927490234375,-34.125,-45.5,-12.0,2,-0.10162002945508097,2.933322482638889,677.5,1.8,680.0,1.4615384615384615,679.0,-0.10162002945508097 6767,2014-09-18,689.0,691.5,679.0,683.0,520635.0,0.014727540500736325,1.2727272727272727,-1.0909090909090908,70.0,54.009667489759444,-11.248059234887705,-11.73604224976134,-38.26434407544684,-48.65666065390087,20.829825998838764,12.5,6.589700869317653,11.5,0.5455488498676004,22.4544511501324,6.0227744249338,16.9772255750662,-24.0,86.8421052631579,34.2333380711669,5.477225575066197,9,-8.899993896484375,-17.927490234375,-44.0,-55.5,-24.5,3,-0.10449927431059503,1.6153846153846154,679.0,2.933322482638889,677.5,1.8,680.0,-0.10449927431059503 6768,2014-09-19,695.5,696.0,690.5,692.5,1228095.0,0.009433962264151052,1.75,0.5,78.48101265822785,56.076830761798476,-16.242387762355065,-17.18767397027773,-43.41451444113977,-54.86237951001203,20.70572107616665,7.0,5.869479518710023,16.774999999999977,3.6221536000115293,29.927846399988425,10.198576800005753,23.3514231999942,-29.970000000000027,97.82608695652173,38.98109031174194,6.5764231999942515,9,-11.75,-24.427490234375,-50.5,-62.0,-29.0,4,-0.10064701653486696,1.2727272727272727,689.0,1.6153846153846154,679.0,2.933322482638889,677.5,-0.10064701653486696 6769,2014-09-22,685.5,695.0,682.5,690.5,528312.0,-0.014378145219266725,-1.2727272727272727,-1.6666666666666667,69.66292134831461,57.68688715682194,-5.486867438950071,-6.704447661854488,-32.23364992030804,-44.60729312926401,19.935009827562258,13.0,5.142360880492902,6.25,-7.113343420306933,19.613343420306933,-0.43167171015340955,12.93167171015341,-18.75120000000004,54.048090946486674,-10.637151057500098,6.681671710153443,9,-1.75,-10.677490234375,-40.25,-52.0,-16.5,0,-0.09628008752735229,1.75,695.5,1.2727272727272727,689.0,1.6153846153846154,679.0,-0.09628008752735229 6770,2014-09-23,681.0,687.0,675.0,682.0,664421.0,-0.006564551422319487,1.1818181818181819,0.2,57.64705882352941,56.981004803880765,-0.4020808660707189,-3.0292059622092893,-26.758037490334118,-39.827882895501716,18.36440508476209,12.0,4.345733799024515,2.1749999999999545,-10.328788899479378,14.678788899479287,-4.0768944497397115,8.42689444973962,-13.081152000000088,28.57142857142857,-36.84650180509378,6.2518944497396784,9,2.75,-4.927490234375,-35.63999938964844,-47.5,-12.0,1,-0.06901615271659323,-1.2727272727272727,685.5,1.75,695.5,1.2727272727272727,689.0,-0.06901615271659323 6771,2014-09-24,689.5,692.0,676.5,682.5,711721.0,0.012481644640234935,1.5833333333333333,-7.0,64.35643564356435,58.0206087642768,-7.583172305257676,-11.944721163951044,-33.857279052415606,-48.028143245970796,16.507295301985298,15.5,3.9918139233359398,10.549999999999955,-2.341857895611497,23.441857895611406,4.104071052194286,16.995928947805623,-20.45790592000003,69.04761904761905,3.1258984889410044,6.445928947805701,9,-5.25,-11.677490234375,-44.88999938964844,-56.0,-7.0,2,-0.08121827411167515,1.1818181818181819,681.0,-1.2727272727272727,685.5,1.75,695.5,-0.08121827411167515 6772,2014-09-25,675.5,693.0,675.0,686.0,1216896.0,-0.02030456852791873,-2.130434782608696,-1.5,50.3875968992248,57.610160347183864,7.083332020295757,2.083333692400629,-18.703153956942856,-33.84668776914555,15.28141349345254,18.0,3.8459233121061516,-3.3999999999999773,-16.339535499700332,9.539535499700378,-9.869767749850212,3.069767749850257,-5.379589683200038,2.380952380952381,-61.691821013105624,6.469767749850192,9,9.0,2.322509765625,-26.389999389648438,-39.75,19.5,3,-0.012583271650629113,1.5833333333333333,689.5,1.1818181818181819,681.0,-1.2727272727272727,685.5,-0.012583271650629113 6773,2014-09-26,678.5,684.0,668.0,674.5,528132.0,0.004441154700222105,1.1333333333333333,-0.38095238095238093,51.14503816793893,59.224084775859396,4.4756061072753255,-0.6756517135302147,-20.329183434545598,-36.614010969388346,14.433999823002397,16.0,3.2359655710739617,-0.5750000000000455,-13.386487443968235,12.236487443968144,-6.98074372198414,5.830743721984049,17.5,38.88888888888889,-23.25153524010875,6.405743721984079,9,3.5,0.322509765625,-29.389999389648438,-42.75,10.5,4,-0.020633750921149607,-2.130434782608696,675.5,1.5833333333333333,689.5,1.1818181818181819,681.0,-0.020633750921149607 6774,2014-09-29,670.5,681.0,664.0,679.0,880074.0,-0.01179071481208549,1.72,-2.125,45.578231292517,60.21947510726582,12.27741722021085,7.512627754492996,-11.132678039167331,-28.5053273421438,13.480605306146126,17.0,3.216041072031544,-8.450000000000045,-21.556446786564948,4.656446786564857,-15.003223393282497,-1.8967766067175944,24.940000000000055,22.413793103448278,-37.79024344376891,6.5532233932824795,9,9.5,10.572509765625,-19.625,-34.75,13.0,0,-0.005965697240865042,1.1333333333333333,678.5,-2.130434782608696,675.5,1.5833333333333333,689.5,-0.005965697240865042 6775,2014-09-30,644.0,665.0,636.5,665.0,2648349.0,-0.039522744220730766,1.7142857142857142,2.4705882352941178,33.838383838383834,57.8996309635223,37.46561878970397,33.85835324245136,16.328921271875856,-2.0576201188313235,13.631093476685793,34.0,2.348112584327737,-33.75,-53.690701566093594,-13.809298433906406,-43.7203507830468,-23.779649216953203,50.18240000000003,13.274336283185843,-45.35590689408974,9.97035078304677,9,22.25,23.322509765625,9.875,-5.25,41.0,1,0.03881987577639756,1.72,670.5,1.1333333333333333,678.5,-2.130434782608696,675.5,0.03881987577639756 6776,2014-10-01,644.0,645.5,639.0,641.5,1068171.0,0.0,1.3636363636363635,-0.11904761904761904,33.838383838383834,53.88167361223162,35.736873161038034,33.156144266241654,16.98796746663845,-2.2222138231726376,13.789714214956792,6.5,2.140097011367061,-32.22500000000002,-57.23336702092456,-7.216632979075484,-44.72918351046235,-19.720816489537697,46.72145599999999,13.274336283185843,-43.83458966561096,12.504183510462282,10,22.25,23.322509765625,16.125,-0.25,29.0,2,0.03881987577639756,1.7142857142857142,644.0,1.72,670.5,1.1333333333333333,678.5,0.03881987577639756 6777,2014-10-02,631.5,648.5,631.5,645.0,1383865.0,-0.01940993788819878,-1.5185185185185186,-5.4,28.11059907834101,48.28496099224421,43.83216729184255,44.512308021121044,29.902517950304173,9.974965999603228,14.206875030546437,17.0,1.7095075006691332,-42.549999999999955,-74.58599948742858,-10.514000512571329,-58.56799974371427,-26.53200025628564,55.968168640000044,0.0,-51.97989361118991,16.017999743714324,10,31.75,32.25,34.822509765625,16.072509765625,43.5,3,0.08076009501187653,1.3636363636363635,644.0,1.7142857142857142,644.0,1.72,670.5,0.08076009501187653 6778,2014-10-03,649.5,651.0,637.5,639.5,743605.0,0.028503562945368266,1.0769230769230769,-0.7407407407407407,37.84860557768925,44.75003701773027,20.809172909883955,25.82818446212059,12.099565204722126,-8.178357899816206,14.25361576471394,19.5,0.7348592175148951,-23.274999999999977,-57.12991490402135,10.579914904021393,-40.20245745201066,-6.347542547989292,33.490715148800064,36.36363636363637,-11.051742782155358,16.92745745201069,10,12.75,14.25,20.822509765625,-1.927490234375,25.5,4,0.07005388760585074,-1.5185185185185186,631.5,1.3636363636363635,644.0,1.7142857142857142,644.0,0.07005388760585074 6779,2014-10-06,650.0,658.0,648.0,655.0,990595.0,0.0007698229407235857,-1.2222222222222223,-0.5,38.8663967611336,42.66329678857518,16.47662244909202,24.455546945877813,12.112745440794242,-8.463086477521983,14.62547172541775,10.0,-1.8834754371155213,-21.424999999999955,-56.694302292661746,13.844302292661837,-39.05965114633091,-3.790348853669002,28.871457936896036,55.223880597014926,8.665571800471582,17.63465114633091,10,12.25,13.75,21.322509765625,-2.427490234375,24.5,0,0.06000000000000005,1.0769230769230769,649.5,-1.5185185185185186,631.5,1.3636363636363635,644.0,0.06000000000000005 6780,2014-10-07,636.5,649.5,636.5,646.5,545833.0,-0.020769230769230762,-1.6,2.0,34.31734317343174,39.325619847449325,25.703466445884487,36.64460575032922,26.060229964911287,5.199819304438279,15.075696893427484,13.5,-6.189222401950474,-32.89999999999998,-71.3305251480972,5.53052514809724,-52.11526257404853,-13.684737425951425,38.58174130194436,18.867924528301888,-25.455445226123754,19.215262574048584,10,25.75,27.25,35.697509765625,13.822509765625,38.5,1,0.07384131971720342,-1.2222222222222223,650.0,1.0769230769230769,649.5,-1.5185185185185186,631.5,0.07384131971720342 6781,2014-10-08,629.5,635.0,623.0,633.0,658317.0,-0.010997643362136711,2.2,0.35,27.547169811320757,36.78779461545999,26.035312638088044,42.14301856682437,33.35500523621158,12.195937089781864,15.77605723848013,13.5,-10.010673161747945,-37.575000000000045,-79.76663673676285,4.616636736762757,-58.67081836838145,-16.479181631618644,42.09520199778876,18.571428571428573,-19.53199440329715,21.095818368381384,10,24.0,30.0,42.697509765625,23.322509765625,46.0,2,0.08816521048451142,-1.6,636.5,-1.2222222222222223,650.0,1.0769230769230769,649.5,0.08816521048451142 6782,2014-10-09,630.5,642.5,630.0,638.5,837000.0,0.001588562351072298,-1.7777777777777777,2.2857142857142856,24.409448818897644,33.81717357667763,20.093863218116667,39.58925746929219,32.796429906808726,11.293633305665594,16.561809087369504,13.0,-13.15048392601068,-34.299999999999955,-79.2799955535861,10.679995553586195,-56.78999777679303,-11.81000222320688,36.235681798009864,21.428571428571427,-8.743584530198167,22.489997776793086,10,21.5,29.0,42.197509765625,22.322509765625,50.0,3,0.06740681998413955,2.2,629.5,-1.6,636.5,-1.2222222222222223,650.0,0.06740681998413955 6783,2014-10-10,615.5,627.0,615.0,625.5,636420.0,-0.023790642347343405,-1.1818181818181819,1.25,23.484848484848484,31.36235326471446,28.181054876458916,52.26787844545561,47.895345921286435,26.305097084590898,17.623290811725933,15.5,-18.221317336832954,-46.125,-95.62234176807772,3.3723417680777175,-70.87367088403892,-21.376329115961084,46.86211361820892,1.1627906976744187,-24.91563218810647,24.74867088403888,10,24.5,40.0,58.572509765625,37.322509765625,65.0,4,0.09666937449228263,-1.7777777777777777,630.5,2.2,629.5,-1.6,636.5,0.09666937449228263 6784,2014-10-13,615.0,621.0,606.8779907226562,612.5,648839.0,-0.0008123476848090894,-1.0550043964437654,-0.25,24.21875,30.29350506044959,22.32854861161286,50.22354738720833,48.57108612876709,26.749901175566265,18.85326759352713,14.12200927734375,-21.861845548852898,-43.375,-96.21525080621575,9.46525080621575,-69.79512540310793,-16.95487459689207,41.67865998402385,19.055904250063367,-6.43010390127591,26.4201254031079,10,17.438995361328125,36.438995361328125,59.197509765625,37.822509765625,75.0,0,0.09756097560975618,-1.1818181818181819,615.5,-1.7777777777777777,630.5,2.2,629.5,0.09756097560975618 6785,2014-10-14,630.5,632.5,608.5,610.0,1734581.0,0.025203252032520274,-1.0425531914893618,8.2,28.148148148148138,29.6612566504234,5.265960471249855,32.69834764161601,33.22101458570296,11.36411239422955,19.652019076835064,24.0,-25.836584152095043,-25.524999999999977,-78.96111532524856,27.911115325248602,-52.24305766262421,1.1930576626242555,19.206566287432338,66.3129614431036,44.423061997295484,26.71805766262428,10,1.938995361328125,20.938995361328125,43.697509765625,23.822509765625,53.5,1,0.06978588421887388,-1.0550043964437654,615.0,-1.1818181818181819,615.5,-1.7777777777777777,630.5,0.06978588421887388 6786,2014-10-15,610.0,638.0,608.0,630.0,1077513.0,-0.03251387787470261,-1.5,-0.975609756097561,26.855123674911653,29.52175938337569,22.837472471220508,50.345219810342314,53.184491556181456,31.748506566760398,20.097091886957074,30.0,-29.648519252499682,-42.575000000000045,-98.61190043647093,13.461900436470842,-70.59345021823549,-14.556549781764602,33.710565708363674,8.764270575072263,-14.949233048008821,28.018450218235426,10,22.438995361328125,41.438995361328125,61.2862548828125,44.322509765625,76.0,2,0.10655737704918034,-1.0425531914893618,630.5,-1.0550043964437654,615.0,-1.1818181818181819,615.5,0.10655737704918034 6787,2014-10-16,617.0,620.0,589.5,614.0,1380195.0,0.011475409836065653,5.777777777777778,-0.15,28.865979381443296,28.52368980601503,15.158414094385762,39.7105718101875,46.072864327718435,24.880004677999864,20.328139877847114,30.5,-30.011756834939206,-31.975000000000023,-87.40677409165255,23.456774091652505,-59.69088704582623,-4.2591129541738155,21.554005210364608,56.70103092783505,33.465134712522385,27.71588704582625,10,6.75,25.75,53.47125244140625,37.322509765625,69.5,3,0.09481361426256085,-1.5,610.0,-1.0425531914893618,630.5,-1.0550043964437654,615.0,0.09481361426256085 6788,2014-10-17,625.5,628.0,615.5,620.0,894334.0,0.013776337115072979,1.380952380952381,1.8333333333333333,34.58904109589041,28.048428065432454,3.2363308263967383,27.086182285332484,37.57382529080655,16.554281295010128,20.040828939483486,12.5,-30.286209732035672,-19.975000000000023,-71.7574142064974,31.807414206497356,-45.86620710324871,5.9162071032486665,12.5,74.22680412371135,48.784831327130846,25.89120710324867,10,-6.0,17.25,44.97125244140625,28.822509765625,66.0,4,0.08792965627498006,5.777777777777778,617.0,-1.5,610.0,-1.0425531914893618,630.5,0.08792965627498006 6789,2014-10-20,619.5,630.0,618.5,625.5,801944.0,-0.00959232613908878,-1.875,-1.0909090909090908,40.2390438247012,28.7063948044624,4.978463169723113,29.395212944456944,43.746869950899736,22.74333894152892,20.587097746873813,11.5,-28.850838563404523,-22.674999999999955,-72.07484551436096,26.72484551436105,-47.37492275718046,2.0249227571805477,10.740000000000009,61.855670103092784,33.43394047808147,24.69992275718048,10,-3.5,23.25,50.97125244140625,34.822509765625,85.5,0,0.09846650524616618,1.380952380952381,625.5,5.777777777777778,617.0,-1.5,610.0,0.09846650524616618 6790,2014-10-21,634.0,634.5,615.0,619.0,1484183.0,0.023405972558514954,1.4375,-2.5,46.42857142857143,30.804328317490253,-11.078475418610083,11.798465367052358,29.382427196731214,8.486698433800711,21.797162723802924,19.5,-29.531819705980638,-5.8250000000000455,-51.801281070278606,40.151281070278515,-28.813140535139382,17.16314053513929,-44.5,91.75257731958763,58.87782209379166,22.988140535139284,10,-18.0,8.75,37.28375244140625,20.322509765625,73.0,1,0.08832807570977907,-1.875,619.5,1.380952380952381,625.5,5.777777777777778,617.0,0.08832807570977907 6791,2014-10-22,633.5,640.0,633.5,638.5,1096689.0,-0.0007886435331230235,-1.6,-0.3333333333333333,50.78125,33.734528448723836,-11.120885683237248,8.314251631477418,29.998850335084285,9.301473253345875,22.52945167337936,6.5,-30.621397373065975,-3.5249999999999773,-43.144871409772804,36.09487140977285,-23.334935704886448,16.284935704886493,-43.10000000000002,87.12871287128714,48.026127857610724,19.809935704886435,10,-18.75,9.25,39.5987548828125,20.822509765625,77.0,2,0.07971586424625099,1.4375,634.0,-1.875,619.5,1.380952380952381,625.5,0.07971586424625099 6792,2014-10-23,667.0,671.0,641.0,650.5,2344933.0,0.052880820836622044,1.4489795918367347,-3.3,56.09756097560975,37.358163169919536,-43.47023448827031,-27.25244471544147,-2.960815285688682,-23.741640425767855,23.19544218126683,37.5,-29.017661736803802,30.399999999999977,-7.63267293429351,68.43267293429346,11.383663532853234,49.41633646714672,-74.61599999999999,92.85714285714286,51.20186577093936,19.016336467146726,10,-36.75,-24.25,6.9612579345703125,-12.677490234375,51.5,3,0.028485757121439192,-1.6,633.5,1.4375,634.0,-1.875,619.5,0.028485757121439192 6793,2014-10-24,664.5,671.0,661.0,669.0,915444.0,-0.0037481259370314435,1.3529411764705883,-0.2727272727272727,54.982817869415804,40.776392933187964,-37.20067992933025,-27.25230710654455,-0.08346124544073064,-20.87448882636545,24.56387520014318,10.0,-25.757584721821445,28.600000000000023,-6.595095352090311,63.79509535209036,11.002452323954913,46.19754767604513,-67.39904000000001,88.39285714285714,46.45233581041695,17.597547676045142,10,-34.25,-21.75,11.086257934570312,-10.177490234375,52.5,4,0.03310759969902177,1.4489795918367347,667.0,-1.6,633.5,1.4375,634.0,0.03310759969902177 6794,2014-10-27,666.5,669.0,657.7000122070312,668.0,726993.0,0.0030097817908201208,5.457135881696429,0.3333333333333333,61.19402985074626,44.44815756680998,-34.785192519487964,-31.165197994543746,-1.691205768144755,-22.587782821313795,25.725230301172452,11.29998779296875,-21.974737261290898,30.799999999999955,-3.6037941604149637,65.20379416041487,13.598102919792495,48.001897080207414,-64.96509760000004,91.96428571428571,45.15936734704594,17.201897080207466,10,-36.25,-24.25,10.9112548828125,-12.177490234375,59.0,0,0.037509377344336015,1.3529411764705883,664.5,1.4489795918367347,667.0,-1.6,633.5,0.037509377344336015 6795,2014-10-28,669.0,675.5,669.0,672.0,686114.0,0.0037509377344335793,-3.3333333333333335,2.0,65.25096525096524,48.71436218637149,-34.92207633770272,-33.40913298073997,-4.0197159830078135,-24.83951376276127,25.184080479742732,9.0,-16.37923086889441,32.049999999999955,-5.312942519090143,69.41294251909005,13.368528740454849,50.73147125954506,-63.29719174400009,84.52380952380952,32.736944736281565,18.681471259545066,10,-36.5,-27.75,10.2862548828125,-14.677490234375,56.0,1,0.053811659192825045,5.457135881696429,666.5,1.3529411764705883,664.5,1.4489795918367347,667.0,0.053811659192825045 6796,2014-10-29,669.0,674.0,666.0,673.0,803170.0,0.0,1.6666666666666667,1.3333333333333333,64.98054474708172,52.72709167144242,-28.689842077113326,-33.13922989540583,-4.11871277933642,-24.508888484079648,24.54961606472122,8.0,-10.56190442756224,30.799999999999955,-9.139954932380988,70.7399549323809,10.830022533809483,50.769977466190426,-57.713416404480085,81.15942028985508,24.477716988188014,19.96997746619049,10,-23.75,-27.75,10.9112548828125,-14.677490234375,52.0,2,0.05680119581464882,-3.3333333333333335,669.0,5.457135881696429,666.5,1.3529411764705883,664.5,0.05680119581464882 6797,2014-10-30,682.5,684.5,667.5,673.5,893288.0,0.020179372197309364,1.6153846153846154,-2.25,76.37795275590551,57.37030407811078,-35.67297011572896,-44.9259085756014,-17.20826236357857,-37.57245406777042,23.66480323852185,17.0,-5.6138924572401265,41.75,-2.6518728860630745,86.15187288606307,19.549063556968463,63.95093644303154,-66.07634309212165,92.53731003368321,27.64178289186337,22.200936443031516,10,-32.75,-41.25,-1.4637451171875,-28.177490234375,37.5,3,0.0410256410256411,1.6666666666666667,669.0,-3.3333333333333335,669.0,5.457135881696429,666.5,0.0410256410256411 6798,2014-10-31,695.0,699.5,686.7000122070312,693.5,881266.0,0.01831501831501825,1.4380929129464286,0.16666666666666666,78.77697841726619,61.652296810618,-41.65846747432954,-56.75209508712919,-29.547072271018124,-49.48704982361903,23.220815976450048,17.0,2.078774408588629,51.97500000000002,1.4457224003997453,102.5042775996003,26.710361200199827,77.23963879980022,-71.76870878290947,89.23444661685535,17.774625899942777,25.264638799800156,10,-37.75,-50.5,-13.8387451171875,-40.677490234375,25.5,4,0.03381294964028769,1.6153846153846154,682.5,1.6666666666666667,669.0,-3.3333333333333335,669.0,0.03381294964028769 6799,2014-11-03,689.0,700.0,688.0,699.0,753117.0,-0.008633093525179825,1.0,-6.666666666666667,72.58687258687259,64.5587747170959,-27.673272136745368,-50.25721770275129,-23.58123099654142,-42.63519989589065,23.4282969579087,12.0,9.490548499283022,44.02499999999998,-10.490545827247615,98.54054582724757,16.767227086376124,71.28277291362383,-56.6164637289603,67.64705882352942,-4.279409797749977,27.257772913623814,11,-22.25,-44.25,-8.5887451171875,-34.677490234375,11.0,0,0.04063860667634245,1.4380929129464286,695.0,1.6153846153846154,682.5,1.6666666666666667,669.0,0.04063860667634245 6800,2014-11-04,683.5,697.0,682.5,687.5,798187.0,-0.0079825834542816,-3.8333333333333335,0.4,82.09606986899563,68.0381991469843,-16.107120777668797,-43.27424996876721,-18.647454337454292,-36.30668405113738,22.86586513534705,14.5,15.678939502887147,36.174999999999955,-20.798932174013203,93.14893217401311,7.688033912993319,64.66196608700659,-41.65015880690589,51.470588235294116,-27.2704204735073,28.48696608700659,11,-13.0,-38.75,-2.9637451171875,-29.177490234375,33.0,1,0.0614484272128748,1.0,689.0,1.4380929129464286,695.0,1.6153846153846154,682.5,0.0614484272128748 6801,2014-11-05,685.0,691.0,682.0,689.0,897046.0,0.002194586686174116,1.25,1.0,81.19266055045871,70.82654354418975,-10.653978405500766,-42.58657547012331,-20.62732704326288,-36.921116651260945,21.61409660235472,9.0,21.636725974682122,34.89999999999998,-23.79869540378138,93.59869540378133,5.5506522981092985,64.24934770189066,-35.00913657393903,53.84615384615385,-26.539217406055705,29.349347701890657,11,-6.149993896484375,-40.25,-18.2137451171875,-30.677490234375,29.5,2,0.058394160583941535,-3.8333333333333335,683.5,1.0,689.0,1.4380929129464286,695.0,0.058394160583941535 6802,2014-11-06,673.0,686.5,673.0,685.0,1070725.0,-0.017518248175182438,-1.25,3.0,71.11111111111111,72.61857612660032,2.5553482717059524,-28.711375967759068,-8.918036561620966,-24.016502467214195,20.751864183207,13.5,25.81906594464988,20.774999999999977,-38.01317908389956,79.56317908389951,-8.619089541949734,50.16908954194969,-16.007857453587576,0.0,-77.81157140590348,29.39408954194974,11,5.850006103515625,-28.25,-6.2137451171875,-16.177490234375,25.5,3,0.07132243684992567,1.25,685.0,-3.8333333333333335,683.5,1.0,689.0,0.07132243684992567 6803,2014-11-07,675.0,680.0250244140625,668.5,675.5,1191176.0,0.002971768202080227,1.4136053378326559,0.041666666666666664,75.57603686635944,74.21657690611289,2.4601133610252646,-27.431666420404213,-11.143142824105553,-25.378483235875137,19.07355929772035,11.5250244140625,29.76649729860594,19.799999999999955,-37.156493091339485,76.7564930913394,-8.678246545669708,48.27824654566962,-11.98675741008526,20.634920634920633,-56.74968203368633,28.478246545669716,11,8.0,-30.25,-11.5,-13.427490234375,19.0,4,0.06666666666666665,-1.25,673.0,1.25,685.0,-3.8333333333333335,683.5,0.06666666666666665 6804,2014-11-10,675.0,676.0,670.0,676.0,690289.0,0.0,11.0,2.0,71.80851063829788,74.94519306026096,4.238343512174993,-23.93320981085958,-11.308414447883479,-24.749953856008915,16.98614552136161,6.0,30.50437849902687,16.799999999999955,-37.499752834569904,71.09975283456981,-10.349876417285031,43.94987641728494,-6.80861137267334,22.807017543859647,-50.580666292331756,27.14987641728493,11,8.0,-30.25,-12.0,-10.177490234375,22.0,0,0.06740740740740736,1.4136053378326559,675.0,-1.25,673.0,1.25,685.0,0.06740740740740736 6805,2014-11-11,674.5,676.5,671.5,676.0,658421.0,-0.0007407407407407085,3.0,1.5,71.80851063829788,75.70385593706277,6.258737412609889,-21.04691109082364,-10.821714052710036,-23.59400027426409,15.741088078952876,5.0,31.71029871983842,14.100000000000023,-39.02705723571512,67.22705723571517,-12.463528617857605,40.66352861785765,25.5,26.666666666666668,-43.12467347594769,26.563528617857596,11,9.25,-29.75,-11.5,-9.677490234375,14.0,1,0.037805782060785775,11.0,675.0,1.4136053378326559,675.0,-1.25,673.0,0.037805782060785775 6806,2014-11-12,675.0,677.0,671.5,674.5,822037.0,0.000741289844329085,1.4444444444444444,-0.3333333333333333,56.557377049180324,73.50156974742663,7.486642343383664,-17.31536016181417,-11.53902431003678,-23.348644102982007,14.859419250712389,5.5,31.924574954229456,11.350000000000023,-36.48425330737723,59.184253307377276,-12.567126653688547,35.26712665368859,24.42999999999995,36.11111111111111,-29.49179048876028,23.917126653688598,11,9.25,-30.25,-12.0,-10.177490234375,30.5,2,0.06148148148148147,3.0,674.5,11.0,675.0,1.4136053378326559,675.0,0.06148148148148147 6807,2014-11-13,675.5,681.5,672.5,678.0,850714.0,0.0007407407407407085,-1.1176470588235294,-5.0,59.32203389830509,71.33990924531986,6.581371993476523,-13.92174886164355,-12.271123950981746,-23.076846304306287,13.24919750870569,9.0,31.43918760389704,8.924999999999955,-33.77748975855616,51.62748975855607,-12.426244879278102,30.27624487927801,23.371399999999994,53.84615384615385,-8.507397033965184,21.351244879278056,11,8.75,-30.75,-19.0,-14.927490234375,30.0,3,0.0577350111028867,1.4444444444444444,675.0,3.0,674.5,11.0,675.0,0.0577350111028867 6808,2014-11-14,680.5,681.0,675.0,678.0,583715.0,0.007401924500370027,2.4285714285714284,-1.0,61.29032258064516,70.08473702240569,-0.7730500353929983,-15.378480561975266,-17.449908546886945,-27.547563408505994,12.132983016250588,6.0,31.194383521935606,11.174999999999955,-27.26055782428307,49.61055782428298,-8.042778912141557,30.392778912141466,17.823972000000026,91.30434782608695,31.345703029062676,19.2177789121415,11,2.25,-35.75,-24.75,-19.927490234375,29.0,4,0.026451138868479163,-1.1176470588235294,675.5,1.4444444444444444,675.0,3.0,674.5,0.026451138868479163 6809,2014-11-17,680.5,683.0,674.0,677.5,656340.0,0.0,1.25,1.2,59.663865546218496,67.59226987543046,-2.3530180756056325,-11.145639845630058,-17.696855136061913,-27.036857851294258,11.146761329596696,9.0,28.14580514033446,8.125,-22.5633742774055,38.8133742774055,-7.21918713870275,23.46918713870275,17.287492560000032,78.26086956521739,20.52514634986816,15.344187138702726,11,-0.75,-35.75,-32.75,-23.927490234375,31.5,0,0.019838354151359372,2.4285714285714284,680.5,-1.1176470588235294,675.5,1.4444444444444444,675.0,0.019838354151359372 6810,2014-11-18,690.0,692.0,679.0,679.0,694514.0,0.013960323291697385,-1.3636363636363635,3.6666666666666665,65.21739130434783,65.81723995919592,-12.107234959306993,-17.112517791008145,-27.338502398946048,-36.021610494375636,10.633730408332124,13.0,23.386144556206546,14.825000000000045,-10.945801511147465,40.595801511147556,1.9395992444262902,27.7104007555738,7.261742708800057,90.2439024390244,34.00584401791733,12.885400755573773,11,-9.75,-45.25,-48.061004638671875,-37.488494873046875,30.5,1,0.010144927536231974,1.25,680.5,2.4285714285714284,680.5,-1.1176470588235294,675.5,0.010144927536231974 6811,2014-11-19,684.0,691.0,682.0,690.0,350681.0,-0.008695652173912993,1.25,-0.5454545454545454,51.21951219512195,63.60706230186378,-7.0001421031316795,-7.5207962867910965,-21.52055272466032,-29.559972674903747,10.479998181411514,9.0,20.032991385465152,6.2999999999999545,-10.67180324137098,23.27180324137089,-2.185901620685513,14.785901620685422,12.746507854624042,58.97435897435898,7.025203279543241,8.485901620685492,11,-3.75,-39.25,-42.061004638671875,-31.488494873046875,34.5,2,0.006578947368421018,-1.3636363636363635,690.0,1.25,680.5,2.4285714285714284,680.5,0.006578947368421018 6812,2014-11-20,686.0,686.0,678.0,682.5,449686.0,0.0029239766081872176,3.5714285714285716,-0.5833333333333334,41.1764705882353,59.78488827096109,-7.780352896987438,-8.458027597991531,-23.68311635898226,-31.050084017235577,10.919119210002824,8.0,16.029539719781383,7.350000000000023,-9.222329506252663,23.92232950625271,-0.9361647531262633,15.636164753126309,10.241577697531511,66.66666666666666,18.63105723795993,8.286164753126323,11,-5.0,-41.25,-44.061004638671875,-33.488494873046875,26.5,3,0.028425655976676456,1.25,684.0,-1.3636363636363635,690.0,1.25,680.5,0.028425655976676456 6813,2014-11-21,686.5,694.5,683.5,683.5,594978.0,0.0007288629737609575,-6.333333333333333,0.8571428571428571,47.25274725274725,57.05647011701102,-7.2387606018754695,-7.615801292493984,-24.439935422899907,-31.391372239854377,11.575065078877763,11.0,12.08561897226241,6.75,-8.753819563362072,22.25381956336207,-1.001909781680979,14.501909781680979,9.246746143580935,60.97560975609756,14.78370287757037,7.75190978168102,11,-3.5,-29.0,-53.25,-42.677490234375,38.5,4,0.0276766205389658,3.5714285714285716,686.0,1.25,684.0,-1.3636363636363635,690.0,0.0276766205389658 6814,2014-11-24,691.5,694.5,684.5,684.5,387018.0,0.007283321194464731,-1.8571428571428572,2.3333333333333335,58.88888888888889,55.620956589298906,-10.786403799846994,-11.222200725103676,-29.676187023829357,-36.20197443308325,12.457587532810349,10.0,10.337245700230369,10.5,-4.529794970084026,25.529794970084026,2.9851025149580437,18.014897485041956,3.761811220709319,81.81818181818183,34.79472523252568,7.514897485041998,11,-8.5,-34.0,-60.375,-47.677490234375,21.5,0,0.026030368763557465,-6.333333333333333,686.5,3.5714285714285716,686.0,1.25,684.0,0.026030368763557465 6815,2014-11-25,705.0,712.5,689.0,689.0,983942.0,0.01952277657266821,-1.9375,2.2857142857142856,67.54385964912281,56.84167687818141,-21.797206703510142,-23.06968040233187,-43.179843638754164,-49.26449691937114,13.399685561362373,23.5,8.275805016182517,22.200000000000045,4.787360912238,39.61263908776209,13.493680456119023,30.906319543881068,-33.5,78.26086956521739,30.774402303859773,8.706319543881017,11,-12.5,-41.25,-75.625,-61.177490234375,5.0,1,0.0099290780141843,-1.8571428571428572,691.5,-6.333333333333333,686.5,3.5714285714285716,686.0,0.0099290780141843 6816,2014-11-26,707.0,712.5,705.0,705.0,642129.0,0.0028368794326241176,-6.5,0.125,86.17021276595744,59.824807863476124,-20.987733751752444,-23.269908381450705,-45.208692352067715,-50.65127665787952,14.576268424221194,7.5,7.198976752774797,22.299999999999955,3.0334486739151316,41.56655132608478,12.666724336957486,31.933275663042423,-34.67999999999995,84.05797101449275,29.302185269526575,9.633275663042417,11,-13.75,-34.0,-77.625,-63.177490234375,-10.0,2,0.019094766619519143,-1.9375,705.0,-1.8571428571428572,691.5,-6.333333333333333,686.5,0.019094766619519143 6817,2014-11-27,710.5,713.5,705.0,707.0,357067.0,0.004950495049504955,-1.2666666666666666,1.75,86.5979381443299,62.636765148329985,-21.23383915918737,-25.89216845146177,-49.01984476855421,-53.46357708775554,15.288400554192602,8.5,6.325445201809089,24.399999999999977,1.9932341045075646,46.80676589549239,13.196617052253828,35.60338294774613,-37.37639999999999,90.0,29.650544144204197,11.203382947746187,11,-16.75,-33.25,-81.75,-66.677490234375,-11.5,3,0.011259676284306908,-6.5,707.0,-1.9375,705.0,-1.8571428571428572,691.5,0.011259676284306908 6818,2014-11-28,718.5,720.5,708.5,708.5,662466.0,0.011259676284306908,-1.4,2.857142857142857,88.49557522123894,65.84028844555448,-26.012130717797618,-33.77289165191314,-57.45399826201901,-60.59463905626433,15.472432319463248,12.0,7.806714760512364,31.225000000000023,4.756597785470035,57.69340221453001,17.99079889273503,44.45920110726502,-43.76134400000001,94.44444444444444,28.133864575408964,13.23420110726502,11,-19.25,-29.399993896484375,-82.0,-74.677490234375,-10.0,4,-0.008350730688935326,-1.2666666666666666,710.5,-6.5,707.0,-1.9375,705.0,-0.008350730688935326 6819,2014-12-01,717.0,723.1400146484375,704.780029296875,716.0,510212.0,-0.0020876826722338038,1.765051934920489,0.1,86.95652173913044,68.25574738275255,-20.998317365733783,-31.692539775821842,-56.09215398008871,-58.265519692886414,15.505259694650844,18.3599853515625,9.251601280122713,28.325000000000045,-1.3012241585963693,57.95122415859646,13.511887920701838,43.13811207929825,-39.51566335999996,82.01519620988648,10.248338045535107,14.813112079298236,12,-16.42999267578125,-26.579986572265625,-80.5,-73.177490234375,-9.0,0,0.01115760111576014,-1.4,718.5,-1.2666666666666666,710.5,-6.5,707.0,0.01115760111576014 6820,2014-12-02,725.5,725.5,718.0,723.0,626888.0,0.011854951185495066,5.0,2.5,88.54961832061069,72.4035369522513,-26.745666603927702,-38.87796600374077,-64.48931678219913,-65.96637517861313,15.957688977138373,8.5,10.564550152212064,34.72500000000002,0.9759649260645347,68.47403507393551,17.850482463032336,51.59951753696771,-44.363209119325006,100.0,22.74295988016442,16.87451753696773,12,-23.75,-29.75,-89.25,-81.677490234375,-18.5,1,-0.017229496898690577,1.765051934920489,717.0,-1.4,718.5,-1.2666666666666666,710.5,-0.017229496898690577 6821,2014-12-03,725.0,732.5,720.0,720.0,559561.0,-0.000689179875947632,-4.0,2.0,87.78625954198473,77.58240239155678,-22.147219170146627,-37.13136034188403,-64.16419167708841,-64.51033715413985,16.59488510857544,12.5,12.25623292179273,32.22500000000002,-4.6766830310893965,69.12668303108944,13.774158484455256,50.67584151554479,-39.426888207392494,72.9436943482971,-6.974156512330566,18.450841515544717,12,-17.0,-25.75,-88.125,-81.177490234375,-15.0,2,-0.020689655172413834,5.0,725.5,1.765051934920489,717.0,-1.4,718.5,-0.020689655172413834 6822,2014-12-04,721.0,732.5,720.5,724.5,673126.0,-0.0055172413793103114,-4.333333333333333,-0.7,81.3953488372093,81.37602478983035,-14.14819320860704,-30.937101864102488,-59.93782156757402,-59.62373806821029,17.873400834842172,12.0,12.748322376148167,25.825000000000045,-11.895963039565345,63.545963039565436,6.9645184802172935,44.6854815197828,-29.79566162250535,58.51366466738887,-19.139183991894846,18.86048151978272,12,-12.5,-21.0,-77.75,-77.177490234375,-19.0,3,-0.03328710124826628,-4.0,725.0,5.0,725.5,1.765051934920489,717.0,-0.03328710124826628 6823,2014-12-05,720.0,729.0,718.5,727.0,564282.0,-0.001386962552011095,-1.1,2.0,80.1526717557252,83.73866733058995,-8.824472239679835,-27.819266586485583,-58.81511804744673,-57.65411726085529,19.427959473073585,10.5,15.076953629038371,22.575000000000045,-15.44615062353489,60.59615062353498,3.5644246882326343,41.58557531176746,-23.84018222780469,54.906157247161815,-21.733315593879155,19.010575311767465,12,-9.25,-19.5,-74.5,-76.177490234375,-20.0,4,-0.029166666666666674,-4.333333333333333,721.0,-4.0,725.0,5.0,725.5,-0.029166666666666674 6824,2014-12-08,720.5,724.5,718.0,720.0,556107.0,0.000694444444444553,-1.8888888888888888,-0.07142857142857142,76.99115044247787,84.7883663076294,-5.339748748041529,-26.072493997246966,-58.92617123406626,-57.22763021647779,21.045304998089286,6.5,18.202756626196674,20.799999999999955,-17.015897520273825,58.615897520273734,1.892051239863008,39.7079487601369,-19.97936036046815,17.24137931034483,-55.29463802547076,18.907948760136907,12,-1.8599853515625,-20.0,-69.625,-76.0,-20.5,0,-0.01665510062456632,-1.1,720.0,-4.333333333333333,721.0,-4.0,725.0,-0.01665510062456632 6825,2014-12-09,700.0,716.4619750976562,699.5,714.0,669820.0,-0.0284524635669674,-1.2615966796875,-28.0,61.267605633802816,82.02140995961221,16.065916966885425,-3.7567568687550192,-37.41311206190039,-35.88699306948024,22.03966573243893,21.0,20.666597048168114,-0.9750000000000227,-36.88493851583746,34.934938515837416,-18.929969257918742,16.979969257918697,32.5,1.5151515151515151,-69.73166186409647,17.954969257918705,12,16.0,0.5,-44.25,-55.25,0.5,1,0.011428571428571344,-1.8888888888888888,720.5,-1.1,720.0,-4.333333333333333,721.0,0.011428571428571344 6826,2014-12-10,716.5,724.5,703.260009765625,707.0,880641.0,0.023571428571428577,-1.50176851186197,-0.6785714285714286,67.83625730994152,79.93677875579127,1.1792144318588953,-17.90633609924612,-52.68743436257364,-51.60154640029725,23.243407281160366,24.5,22.744355598083757,13.450000000000045,-20.902506995018598,47.80250699501869,-3.726253497509333,30.626253497509424,15.340000000000032,51.515151515151516,-19.471992350672096,17.176253497509347,12,-0.5,-16.0,-58.875,-71.75,-16.5,2,-0.013258897418004234,-1.2615966796875,700.0,-1.8888888888888888,720.5,-1.1,720.0,-0.013258897418004234 6827,2014-12-11,714.5,727.0,703.7069702148438,715.0,802667.0,-0.002791346824842944,-1.1092970170619414,-0.05263157894736842,66.09195402298852,77.44748751154121,4.253595066498178,-13.528350600108524,-49.056752005235694,-48.875640644357986,24.275525890450066,23.29302978515625,23.18476942991481,9.5,-22.623118417158935,41.623118417158935,-6.5615592085794106,25.56155920857941,16.693200000000047,50.847457627118644,-20.521814971817577,16.061559208579446,12,1.5,-14.0,-52.69999694824219,-69.75,-9.5,3,-0.00629811056682994,-1.50176851186197,716.5,-1.2615966796875,700.0,-1.8888888888888888,720.5,-0.00629811056682994 6828,2014-12-12,698.5,710.5,698.5,707.5,475354.0,-0.022393282015395366,-1.6666666666666667,18.0,53.57142857142858,73.7380327151299,19.129967121005166,4.099489789492964,-32.158652487877134,-32.45096107701943,25.1928369212018,16.0,22.261060305459978,-7.399999999999977,-37.58295092128162,22.782950921281667,-22.4914754606408,7.691475460640845,32.05933600000003,0.0,-67.15396357894738,15.091475460640838,12,17.0,2.0,-36.69999694824219,-53.75,3.0,4,0.005010737294201872,-1.1092970170619414,714.5,-1.50176851186197,716.5,-1.2615966796875,700.0,0.005010737294201872 6829,2014-12-15,694.0,708.0,692.5919799804688,703.0,661263.0,-0.006442376521116677,-1.6079837185036727,1.0,43.82022471910113,68.76810009273996,22.377555538626552,10.184918941957903,-26.810445457707374,-27.396449446444876,25.840640836024164,15.40802001953125,20.833029598356802,-12.575000000000045,-40.91369402333282,15.763694023332732,-26.74434701166649,1.5943470116664002,35.276962560000015,4.092127413120564,-59.10990484476485,14.169347011666405,12,18.545989990234375,7.25,-30.125,-49.25,8.5,0,0.008645533141210304,-1.6666666666666667,698.5,-1.1092970170619414,714.5,-1.50176851186197,716.5,0.008645533141210304 6830,2014-12-16,697.0,700.0,682.0,693.0,1333310.0,0.004322766570605152,2.6,-0.4444444444444444,44.444444444444436,63.95234285967993,16.661856323674783,8.154305650250421,-28.47467803907648,-29.778945578823482,25.773879394686688,18.0,18.266010961831284,-9.924999999999955,-37.56607355674032,17.71607355674041,-23.745536778370138,3.8955367783702286,30.075863605228164,33.33333333333333,-26.10569647037981,13.820536778370188,12,10.25,5.0,-33.125,-52.25,5.5,1,0.004304160688665792,-1.6079837185036727,694.0,-1.6666666666666667,698.5,-1.1092970170619414,714.5,0.004304160688665792 6831,2014-12-17,688.5,695.0,685.0,694.0,679894.0,-0.012195121951219523,1.6666666666666667,-1.375,38.421052631578945,59.17742105905433,21.7243981197513,17.927892368288667,-18.48447528485076,-20.744517647117846,25.70351008210212,12.0,15.490777540294175,-18.649999999999977,-45.56917727687585,8.269177276875894,-32.10958863843791,-5.190411361562042,34.969794516809884,14.444444444444443,-39.429838697992935,13.45958863843793,12,17.0,13.5,-24.25,-43.75,12.0,2,0.017429193899782147,2.6,697.0,-1.6079837185036727,694.0,-1.6666666666666667,698.5,0.017429193899782147 6832,2014-12-18,705.5,708.5,687.0,697.0,708632.0,0.024691358024691468,1.9655172413793103,-1.5454545454545454,43.75,55.13267975286264,2.5641510154537173,2.5968286583743065,-33.798244213838416,-37.04194133193721,26.218317988993295,21.5,11.770528707966946,-2.625,-27.66575625225653,22.41575625225653,-15.145378126128207,9.895378126128207,14.65221095546508,82.45614035087719,32.321031188701234,12.520378126128264,12,-1.0,-3.0,-41.0,-60.75,-6.0,3,-0.007795889440113446,1.6666666666666667,688.5,2.6,697.0,-1.6079837185036727,694.0,-0.007795889440113446 6833,2014-12-19,705.5,712.9500122070312,700.0,712.5,1230096.0,0.0,2.278473971290387,-0.8235294117647058,44.390243902439025,51.51035680396944,0.3252242620260404,4.314448856472154,-31.593677894487882,-36.42005164121474,26.310222665093896,12.95001220703125,7.8876397490589625,-3.5750000000000455,-26.514910062703507,19.364910062703416,-15.044955031351833,7.894955031351742,11.600034079027864,75.92888766183185,28.59429748963683,11.469955031351757,12,-1.0,-2.25,-41.0,-60.75,-11.0,4,-0.0007087172218285254,1.9655172413793103,705.5,1.6666666666666667,688.5,2.6,697.0,-0.0007087172218285254 6834,2014-12-22,709.5,713.0,704.5,713.0,880612.0,0.005669737774627981,3.857142857142857,0.5,41.83673469387755,49.351371143977744,-6.033728327546328,1.8257114481876897,-33.28105888329242,-39.72867072685517,26.408258183641525,8.5,4.717454083429288,-0.47500000000002274,-21.872183779295028,20.922183779294983,-11.173591889647582,10.223591889647537,4.792031352705635,88.70967741935483,46.05255230106335,10.698591889647528,12,-5.0,-6.25,-45.75,-64.75,-13.0,0,-0.01127554615926707,2.278473971290387,705.5,1.9655172413793103,705.5,1.6666666666666667,688.5,-0.01127554615926707 6835,2014-12-23,712.0,716.5,703.5,714.0,553417.0,0.0035236081747709314,2.7142857142857144,0.5714285714285714,43.5,46.64734255398425,-7.4343171876661245,-0.1296231822699383,-33.89139623645565,-41.61951986555687,25.581091819046982,13.0,1.5348971024043294,1.6749999999999545,-19.60824025589602,22.95824025589593,-8.96662012794809,12.316620127948,-30.0,85.71428571428571,44.951304411547525,10.64162012794799,12,-7.5,-6.75,-49.75,-67.25,-14.0,1,-0.013342696629213502,3.857142857142857,709.5,2.278473971290387,705.5,1.9655172413793103,705.5,-0.013342696629213502 6836,2014-12-24,720.5,725.0,717.0,725.0,71913.0,0.011938202247190999,2.5555555555555554,2.25,49.760765550239235,44.8327660570121,-17.10614098932149,-7.975276703553732,-39.703124714192995,-49.67829778118187,24.898249783655668,13.0,-1.1151927443804652,9.5,-12.191618560867937,31.191618560867937,-1.3458092804339685,20.34580928043397,-37.809999999999945,88.1578947368421,47.589667749597126,10.845809280433988,12,-17.0,-15.25,-58.0,-75.75,-13.0,2,-0.02498265093684937,2.7142857142857144,712.0,3.857142857142857,709.5,2.278473971290387,705.5,-0.02498265093684937 6837,2014-12-29,718.5,726.0,710.0,719.5,475917.0,-0.002775850104094424,1.2857142857142858,0.2222222222222222,49.28909952606635,44.35695171863852,-16.18063829539335,-5.634068354874671,-35.208332479094906,-47.06858758954763,23.901175525762703,16.0,-1.4409487492060862,7.100000000000023,-14.846346057234086,29.046346057234132,-3.8731730286170887,18.073173028617134,-34.117599999999925,71.15384615384616,31.060890455159267,10.973173028617074,12,-14.5,-13.25,-56.0,-73.75,3.5,0,-0.025052192066805867,2.5555555555555554,720.5,2.7142857142857144,712.0,3.857142857142857,709.5,-0.025052192066805867 6838,2014-12-30,712.5,722.0,710.5,716.0,301610.0,-0.008350730688935326,-2.066666666666667,3.5,46.3963963963964,44.64319301611577,-8.924389323597893,-0.11238274899505996,-27.00584588605966,-40.47959363256007,22.493173099722753,11.5,-4.1009318853379,1.3999999999999773,-20.30035168283257,23.100351682832525,-9.45017584141624,12.250175841416194,-25.62054399999988,40.0,-2.860280026740419,10.85017584141627,12,-8.5,-5.25,-49.625,-67.75,15.5,1,-0.01824561403508773,1.2857142857142858,718.5,2.5555555555555554,720.5,2.7142857142857144,712.0,-0.01824561403508773 6839,2014-12-31,725.0,726.5,710.5,711.5,221081.0,0.01754385964912286,-1.064516129032258,-3.857142857142857,62.13592233009709,46.60891278118829,-18.51125566187727,-12.629851858225265,-36.919270171948256,-52.19217958697482,21.514317864385944,16.0,-6.293407253133182,13.5,-8.940564773845153,35.94056477384515,2.2797176130774233,24.720282386922577,-35.773311359999866,93.47826086956522,43.51316455029469,11.220282386922577,12,-19.25,-17.75,-54.75,-80.25,-2.5,2,-0.042068965517241375,-2.066666666666667,712.5,1.2857142857142858,718.5,2.5555555555555554,720.5,-0.042068965517241375 6840,2015-01-02,713.0,725.0,710.47998046875,724.0,396800.0,-0.016551724137931045,1.2338491586538463,-0.8148148148148148,48.223350253807105,47.69805696143586,-4.47340310249524,-1.701576908056495,-22.886255774199412,-39.570337439765126,20.35511983195122,14.52001953125,-6.299620770931824,2.125,-19.349280822482115,23.599280822482115,-8.612140411241057,12.862140411241057,-20.79144645119993,18.181818181818183,-30.28237165897858,10.73714041124106,1,-6.25,-5.75,-42.75,-68.25,5.5,4,-0.023141654978962145,-1.064516129032258,725.0,-2.066666666666667,712.5,1.2857142857142858,718.5,-0.023141654978962145 6841,2015-01-05,710.0,719.5,708.0,713.0,743044.0,-0.0042075736325385416,-2.2857142857142856,0.2727272727272727,47.73869346733668,48.141245124473265,2.120041381629335,0.12336700192520311,-17.83006632518527,-35.96761065626799,18.68404229699169,11.5,-4.818344709309713,-0.125,-20.543966930945203,20.293966930945203,-10.334483465472545,10.084483465472545,-15.048130735103882,10.81081081081081,-35.80894274109933,10.209483465472589,1,3.25,-2.75,-31.875,-59.0,13.5,0,-0.016901408450704203,1.2338491586538463,713.0,-1.064516129032258,725.0,-2.066666666666667,712.5,-0.016901408450704203 6842,2015-01-06,697.0,712.5,696.0,711.0,914292.0,-0.018309859154929553,-1.0625,4.666666666666667,49.22279792746114,48.67819557169795,15.407814644174437,11.840210881990743,-3.9625141966109823,-22.418392088506153,16.535625470778875,16.5,-3.814167436069283,-11.924999999999955,-32.47346645579478,8.623466455794869,-22.199233227897366,-1.6507667721025427,29.5,3.278688524590164,-47.20417311583274,10.274233227897417,1,14.25,10.25,-13.875,-46.0,26.0,1,0.015064562410330051,-2.2857142857142856,710.0,1.2338491586538463,713.0,-1.064516129032258,725.0,0.015064562410330051 6843,2015-01-07,699.0,705.5,696.0,705.5,652207.0,0.0028694404591105283,1.9230769230769231,0.4642857142857143,52.65957446808511,49.88073332438768,13.8447497726969,8.628673823175404,-4.973240045011835,-23.92382001218914,14.508313096127514,9.5,-1.224098642273475,-8.875,-29.185419934000606,11.435419934000606,-19.03020996700036,1.28020996700036,26.889999999999986,9.836065573770492,-44.593428918627644,10.155209967000307,1,12.25,8.25,-13.5,-47.5,31.0,2,0.03290414878397718,-1.0625,697.0,-2.2857142857142856,710.0,1.2338491586538463,713.0,0.03290414878397718 6844,2015-01-08,708.5,712.0,701.5,706.0,990688.0,0.013590844062947083,1.2105263157894737,-0.38461538461538464,55.72139303482588,51.23866588381277,4.680150141081526,-1.91459331597639,-13.417654215632865,-32.876968480282585,12.61592130643798,13.0,-0.08341140850188822,1.2250000000000227,-18.20496871359387,20.654968713593917,-8.489984356796981,10.939984356797027,16.79219999999998,43.103448275862064,-13.416467524783684,9.714984356796952,1,2.75,-1.25,-14.324996948242188,-53.5,33.5,3,0.02752293577981657,1.9230769230769231,699.0,-1.0625,697.0,-2.2857142857142856,710.0,0.02752293577981657 6845,2015-01-09,708.0,712.5,702.5,708.5,857864.0,-0.0007057163020465218,1.3529411764705883,-0.2,60.54054054054054,52.43641866051292,5.0881542463279175,-0.8269199699648198,-11.92670933956856,-31.955209869004648,12.582155817257618,10.0,1.0319272177157472,0.3250000000000455,-18.801380239170726,19.451380239170817,-9.238190119585397,9.888190119585488,16.706356000000028,51.06382978723404,-10.333107638353155,9.563190119585412,1,3.25,-0.75,-12.504989624023438,-51.67999267578125,28.5,4,0.020480225988700473,1.2105263157894737,708.5,1.9230769230769231,699.0,-1.0625,697.0,0.020480225988700473 6846,2015-01-12,707.0,711.5,701.0,711.5,925076.0,-0.0014124293785310327,3.6666666666666665,9.0,50.98039215686275,52.62434006393474,4.438555649654859,-0.6062086853746678,-9.926953414183004,-30.67070519636104,11.957099531340903,10.5,2.1680371617874243,-0.20000000000004547,-18.8699871733578,18.46998717335771,-9.534993586678866,9.134993586678775,17.13222888000007,66.66666666666666,7.605848906455201,9.334993586678877,1,4.25,0.25,-8.25,-49.5,23.5,0,0.016265912305516217,1.3529411764705883,708.0,1.2105263157894737,708.5,1.9230769230769231,699.0,0.016265912305516217 6847,2015-01-13,710.0,712.5,705.5,708.0,1136142.0,0.004243281471004279,1.0,-0.4444444444444444,52.83018867924528,53.339205873140166,0.1184934499733572,-4.174660029972642,-12.306936360087093,-33.1902286864954,11.169095555803345,7.0,3.045769029325811,3.0249999999999773,-15.381163155475292,21.431163155475247,-6.178081577737657,12.228081577737612,13.569584302400017,84.84848484848484,26.767961720866595,9.203081577737619,1,1.25,-2.75,-6.375,-49.0,20.0,1,0.01901408450704234,3.6666666666666665,707.0,1.3529411764705883,708.0,1.2105263157894737,708.5,0.01901408450704234 6848,2015-01-14,702.0,708.5,695.0,704.5,853993.0,-0.011267605633802802,1.5714285714285714,-1.25,45.50898203592815,51.491768062676954,7.233070162200079,4.322618475717718,-4.170070610151356,-24.950983252961123,10.691351593799943,15.0,2.278791556799547,-5.149999999999977,-23.281391794944057,12.981391794944102,-14.21569589747196,3.9156958974720055,21.018192616352053,40.0,-13.619300068001522,9.065695897472022,1,8.0,3.5,2.25,-41.0,29.5,2,0.029914529914529808,1.0,710.0,3.6666666666666665,707.0,1.3529411764705883,708.0,0.029914529914529808 6849,2015-01-15,700.0,709.0,692.5,707.0,877210.0,-0.002849002849002802,2.0,2.8,42.7710843373494,50.885960738626096,5.9383674988118855,7.162390429506104,-1.860195633084004,-22.784807449854384,10.787602603206006,16.5,1.5615898641015065,-7.4500000000000455,-24.84903203601243,9.94903203601234,-16.14951601800624,1.2495160180061475,21.897464911697966,37.5,-11.561334720273948,8.699516018006205,1,6.0,4.5,5.625,-39.0,33.5,3,0.04285714285714293,1.5714285714285714,702.0,1.0,710.0,3.6666666666666665,707.0,0.04285714285714293 6850,2015-01-16,700.0,704.5,693.0,701.0,777653.0,0.0,1.875,0.14285714285714285,36.241610738255034,49.608507102061466,4.358761392470456,7.798499805707593,-1.366623139217836,-22.848468253648548,11.367576387732667,11.5,1.6174757148328354,-7.600000000000023,-24.668283914623316,9.468283914623271,-16.134141957311613,0.9341419573115672,20.13361701699614,37.5,-6.342587523389682,8.534141957311624,1,2.5,4.5,9.57000732421875,-39.0,37.0,4,0.06000000000000005,2.0,700.0,1.5714285714285714,702.0,1.0,710.0,0.06000000000000005 6851,2015-01-19,700.5,705.5,698.5,703.5,818498.0,0.0007142857142856673,1.0,3.0,37.67123287671233,48.324999874200486,2.6479289390290432,8.68909939411742,-1.4054210877034166,-23.369950007082252,11.942502026249171,7.0,-1.4475711342988689,-7.7000000000000455,-22.653964445333372,7.253964445333281,-15.176982222666766,-0.22301777733332528,17.97559999597638,40.0,-0.3718733614181957,7.4769822226666784,1,2.0,4.0,7.75,-39.5,39.5,0,0.051391862955032064,1.875,700.0,2.0,700.0,1.5714285714285714,702.0,0.051391862955032064 6852,2015-01-20,700.0,706.0,699.0,704.0,910333.0,-0.0007137758743754885,-1.3333333333333333,1.3333333333333333,40.74074074074074,47.00068501560667,4.0434423528665775,9.229107431659031,-0.053665039471070486,-22.726902261542364,11.899168982033283,7.0,-2.0411073032872764,-7.9249999999999545,-23.284807427544138,7.434807427544229,-15.604903713772046,-0.24509628622786295,16.91706399621785,45.45454545454545,4.827615824987468,7.679903713772079,1,2.5,4.5,8.25,-39.0,36.0,1,0.043571428571428594,1.0,700.5,1.875,700.0,2.0,700.0,0.043571428571428594 6853,2015-01-21,705.0,705.5,697.0,701.0,958162.0,0.0071428571428571175,2.4,-1.0,33.33333333333333,44.51312282655194,-0.017827938107643604,4.416146169409558,-4.190723032010169,-27.52937678787407,11.630061399672172,8.5,-2.299994989077618,-2.8999999999999773,-18.27804313061415,12.478043130614196,-10.589021565307121,4.789021565307166,10.45204015644481,75.75757575757575,40.088608915126414,7.689021565307091,1,-2.5,-0.75,3.25,-44.0,29.0,2,0.03546099290780136,-1.3333333333333333,700.0,1.0,700.5,1.875,700.0,0.03546099290780136 6854,2015-01-22,701.5,709.0,700.5,708.0,1052459.0,-0.00496453900709215,1.0,-1.625,38.83495145631068,42.10139070608196,2.665059628071049,7.679824818373845,0.1493406644872266,-23.818264028395106,11.204934918875429,8.5,-1.8513170525156966,-6.0,-21.6171295967863,9.617129596786299,-13.80856479839315,1.8085647983931494,12.574917747058066,53.125,14.614311451526092,7.808564798393145,1,1.0,2.75,6.5,-40.5,34.5,3,0.04276550249465427,2.4,705.0,-1.3333333333333333,700.0,1.0,700.5,0.04276550249465427 6855,2015-01-23,702.5,708.8289794921875,698.6300048828125,707.0,1101450.0,0.0014255167498218313,1.5003740834954362,0.6923076923076923,42.42424242424243,41.15070740245748,0.8971877014562324,6.252168676553765,0.034463702520042716,-24.519357315658,10.588782202482983,10.198974609375,-1.8858254608790048,-4.524999999999977,-20.143730321086196,11.093730321086241,-12.33436516054303,3.284365160543075,10.28042268223453,45.83333333333333,3.6610459977495324,7.809365160543091,1,0.0,1.75,4.3979949951171875,-41.5,38.5,4,0.044128113879003505,1.0,701.5,2.4,705.0,-1.3333333333333333,700.0,0.044128113879003505 6856,2015-01-26,702.5,706.5,699.0,704.5,984588.0,0.0,1.5,0.4444444444444444,57.534246575342465,41.67338050202383,0.21426675993211575,5.095774255948072,0.9217170996321329,-24.321202509632712,9.397739735112914,7.5,-3.0593089750948366,-3.625,-17.999227668064123,10.749227668064123,-10.812113834032061,3.5621138340320613,9.063597321300449,45.83333333333333,-1.2067357283603712,7.187113834032066,1,-1.75,3.25,2.125,-41.5,45.5,0,0.04911032028469742,1.5003740834954362,702.5,1.0,701.5,2.4,705.0,0.04911032028469742 6857,2015-01-27,700.5,706.0,696.0,704.5,706321.0,-0.002846975088967918,1.8571428571428572,2.0,52.05479452054794,42.40069300031492,0.8101748287236887,5.984969329110299,3.7879046044743063,-22.140649473672738,8.9026823290801,10.0,-4.833441211473769,-4.725000000000023,-18.052751024427494,8.602751024427448,-11.388875512213758,1.9388755122137127,9.919781482022472,34.61538461538461,-16.4230874491369,6.663875512213728,1,0.25,6.25,3.25,-39.5,45.5,1,0.05638829407566015,1.5,702.5,1.5003740834954362,702.5,1.0,701.5,0.05638829407566015 6858,2015-01-28,699.5,705.6900024414062,695.0,704.5,520009.0,-0.001427551748750866,1.8970177150702152,1.25,33.92857142857143,41.41819156600626,1.5849284418073921,6.283251195446496,5.499141326405834,-20.96407837884726,8.419173486489214,10.69000244140625,-5.530445764446313,-5.0750000000000455,-18.174919646224794,8.024919646224703,-11.624959823112476,1.4749598231123855,9.844594593101078,32.142857142857146,-19.07732077062453,6.5499598231123946,1,1.5,10.0,4.0,-38.5,48.5,2,0.052180128663330994,1.8571428571428572,700.5,1.5,702.5,1.5003740834954362,702.5,0.052180128663330994 6859,2015-01-29,694.5,700.5,691.0,699.5,770843.0,-0.0071479628305932685,1.7142857142857142,1.0,29.23076923076924,40.63920917628562,6.395234916515051,9.361055652979758,11.166941771967004,-15.846723752917114,7.7551670152886985,9.5,-6.854702038253322,-8.549999999999955,-18.31513669835408,1.215136698354172,-13.432568349177018,-3.6674316508228912,13.833918917515007,19.630960939372155,-30.30325902541909,4.882568349177067,1,5.5,14.25,9.375,-33.5,53.0,3,0.056875449964002955,1.8970177150702152,699.5,1.8571428571428572,700.5,1.5,702.5,0.056875449964002955 6860,2015-01-30,696.5,703.5,694.0,694.5,924024.0,0.0028797696184306165,-5.333333333333333,-0.4,34.32835820895524,40.267778657645934,4.298591804938724,6.389109311205743,9.565490740377072,-17.716547817214405,6.91324522498058,9.5,-6.862370554248741,-5.725000000000023,-14.707292521849126,3.257292521849081,-10.216146260924575,-1.233853739075471,10.447205404113788,35.483870967741936,-11.824310176181015,4.491146260924573,1,3.5,12.25,7.375,-35.5,44.5,4,0.05671213208901649,1.7142857142857142,694.5,1.8970177150702152,699.5,1.8571428571428572,700.5,0.05671213208901649 6861,2015-02-02,698.0,700.0,693.5,697.5,716069.0,0.002153625269203152,1.8888888888888888,0.25,31.25,39.21325190867474,2.689503260595984,4.15714326369698,8.683114582798794,-19.060360734155893,6.29812517879486,6.5,-6.407223370256133,-3.625,-12.003386982095662,4.7533869820956625,-7.814193491047831,0.5641934910478312,7.671428971784735,46.666666666666664,3.9374221689183315,4.1891934910478135,2,2.0,10.75,6.875,-37.0,90.0,0,0.06160458452722062,-5.333333333333333,696.5,1.7142857142857142,694.5,1.8970177150702152,699.5,0.06160458452722062 6862,2015-02-03,707.5,708.5,697.5,703.0,1044801.0,0.013610315186246336,2.3846153846153846,9.0,58.208955223880594,41.97720989651333,-6.296930632744875,-4.75993421220096,-0.1406125212799907,-28.347345972431413,6.525321843397427,11.0,-5.154036326786013,5.350000000000023,-3.1234880657671056,13.823488065767151,1.1132559671164017,9.586744032883644,-16.5,94.28571428571428,49.09575526846534,4.236744032883579,2,-7.5,1.25,-3.125,-46.5,73.0,1,0.05724381625441688,1.8888888888888888,698.0,-5.333333333333333,696.5,1.7142857142857142,694.5,0.05724381625441688 6863,2015-02-04,722.0,722.5,703.5,710.5,1272865.0,0.020494699646643078,2.04,2.5555555555555554,73.91304347826087,45.874775676730025,-20.26272671346885,-18.391420775378947,-13.798024036931565,-42.59575329631127,7.2470387328230315,19.0,-3.6508994459935593,18.700000000000045,6.5717380947306765,30.828261905269414,12.635869047365418,24.764130952634673,-30.649999999999977,98.4126984126984,50.091617228111076,6.064130952634665,2,-15.25,-13.25,-17.375,-61.0,56.0,2,0.0332409972299168,2.3846153846153846,707.5,1.8888888888888888,698.0,-5.333333333333333,696.5,0.0332409972299168 6864,2015-02-05,728.0,729.5,716.0,716.5,1121010.0,0.008310249307479145,-1.16,1.0,76.92307692307693,49.70797950993385,-24.706547560751005,-24.090771629148094,-19.02953228459046,-48.322683843079176,7.674617283601293,13.5,-2.180169464346136,23.725000000000023,7.420415562335961,40.029584437664084,15.572707781167992,31.877292218832054,-35.403999999999996,95.83333333333334,44.23731949657807,8.152292218832006,2,-17.75,-17.75,-22.375,-67.0,51.0,3,0.027472527472527375,2.04,722.0,2.3846153846153846,707.5,1.8888888888888888,698.0,0.027472527472527375 6865,2015-02-06,722.5,728.0,722.5,727.5,852497.0,-0.007554945054945028,-1.2,-0.43478260869565216,69.2982456140351,51.01509051423303,-17.95987156745423,-18.391723024321436,-13.244318312444307,-42.53890649470611,8.085663052225105,5.5,-0.6354969743858874,17.5,-0.683277453420601,35.6832774534206,8.408361273289643,26.591638726710357,-27.68975999999998,80.55555555555556,26.357027888982188,9.091638726710322,2,-12.25,-12.25,-16.0,-48.75,64.5,4,0.03460207612456756,-1.16,728.0,2.04,722.0,2.3846153846153846,707.5,0.03460207612456756 6866,2015-02-09,718.5,721.0,712.0,720.5,846168.0,-0.00553633217993077,5.0,0.4,65.2892561983471,52.48558625621072,-12.797373412711181,-14.214797512649966,-9.064180037717506,-38.299458710591466,8.226288291231718,10.5,0.6511311132094306,12.924999999999955,-6.226130240129351,32.07613024012926,3.349434879935302,22.500565120064607,-21.608374400000002,65.625,9.894091593718201,9.575565120064626,2,-8.25,-8.25,-11.5,-44.75,74.0,0,0.03131524008350728,-1.2,722.5,-1.16,728.0,2.04,722.0,0.03131524008350728 6867,2015-02-10,723.5,723.5,714.0,715.0,900708.0,0.00695894224077942,1.2352941176470589,-4.25,65.2892561983471,55.970106786185795,-15.859520849384353,-19.132487007798318,-13.935059988995022,-43.18817673642479,8.363755441071504,9.5,1.8452676210259824,17.25,-3.4470631021249574,37.94706310212496,6.901468448937521,27.59853155106248,-24.65187193600002,76.92307692307693,22.74533514917829,10.348531551062475,2,-13.25,-13.25,-13.25,-49.75,72.0,1,0.08914996544574993,5.0,718.5,-1.2,722.5,-1.16,728.0,0.08914996544574993 6868,2015-02-11,723.0,726.5,719.0,723.5,589269.0,-0.0006910850034553828,1.3076923076923077,-0.058823529411764705,68.69565217391305,60.35509377986844,-13.04757883367563,-17.89609547603186,-13.566991177053637,-42.68245894798088,8.98779384460366,7.5,2.324041699609211,15.700000000000045,-6.1858281471120335,37.585828147112124,4.757085926444006,26.642914073556085,-22.312759619839994,62.857142857142854,8.19320012183227,10.942914073556048,2,-11.5,-12.75,-13.75,-40.0,77.5,2,0.0795297372060857,1.2352941176470589,723.5,5.0,718.5,-1.2,722.5,0.0795297372060857 6869,2015-02-12,730.0,730.0,721.5,722.0,724538.0,0.009681881051175623,1.125,-16.0,71.65354330708662,64.50233656854971,-16.184286080659376,-23.7510624366073,-20.57194500717901,-49.476306965684444,9.53147180378306,8.5,3.49070286402457,21.200000000000045,-2.6071196781369963,45.00711967813709,9.296440160931525,33.103559839068566,-27.58399404264958,100.0,42.39240144664309,11.903559839068514,2,-18.25,-19.5,-20.75,-43.25,69.5,3,0.0657534246575342,1.3076923076923077,723.0,1.2352941176470589,723.5,5.0,718.5,0.0657534246575342 6870,2015-02-13,742.0,743.5,730.6090087890625,732.0,1493658.0,0.016438356164383494,-1.0170566326043358,1.25,76.15894039735099,69.49221883492204,-23.525305797742476,-34.19646571017165,-32.711582255462304,-61.126430503906136,10.4427597685622,13.5,5.873572942844476,31.100000000000023,3.4602117457900476,58.73978825421,17.28010587289498,44.91989412710507,-37.37727451923763,95.23809523809523,34.64817846652759,13.819894127105016,2,-21.5,-24.75,-32.75,-46.899993896484375,63.0,4,0.049865229110512166,1.125,730.0,1.3076923076923077,723.0,1.2352941176470589,723.5,0.049865229110512166 6871,2015-02-16,736.5,743.5,734.5,741.5,472737.0,-0.0074123989218328745,1.0,-0.5,72.78481012658227,71.11175826855556,-13.398785664343905,-27.258719605582087,-27.401890041293996,-55.44070502301258,11.50756067194864,9.0,9.062513165844052,23.799999999999955,-5.619649717058451,53.21964971705836,9.090175141470809,38.5098248585291,-27.98954706731388,76.27118644067797,11.883613862735658,14.7098248585292,2,-13.0,-19.25,-27.25,-41.399993896484375,85.0,0,0.06856754921928032,-1.0170566326043358,742.0,1.125,730.0,1.3076923076923077,723.0,0.06856754921928032 6872,2015-02-17,730.5,739.0,726.0,739.0,558512.0,-0.008146639511201648,2.0588235294117645,1.7,68.45238095238095,70.50501798790224,-4.23890075259817,-19.875610771434367,-21.536890401230153,-49.0644436455367,12.331903961916819,13.0,12.083133778702177,16.274999999999977,-13.532231549278663,46.08223154927862,1.3713842253606572,31.178615774639297,-18.49059236058247,46.93877551020408,-20.638256376222614,14.903615774639336,2,-2.75,-13.25,-21.25,-31.25,76.0,1,0.08487337440109521,1.0,736.5,-1.0170566326043358,742.0,1.125,730.0,0.08487337440109521 6873,2015-02-18,730.0,737.5,728.5,733.5,807996.0,-0.000684462696783017,-1.7692307692307692,0.4117647058823529,72.32704402515724,69.99434766591116,-2.776768256608875,-18.347318707969748,-21.148246298726463,-48.23517131001768,12.999310231030167,9.0,15.383108023017257,14.524999999999977,-15.746534309883032,44.796534309882986,-0.6107671549415272,29.66076715494148,-14.841533124524176,38.63636363636363,-33.55948169043514,15.135767154941503,2,-2.25,-12.75,-20.75,-30.75,72.5,2,0.08972602739726021,2.0588235294117645,730.5,1.0,736.5,-1.0170566326043358,742.0,0.08972602739726021 6874,2015-02-19,731.5,732.5,720.5,728.0,760440.0,0.00205479452054802,3.3636363636363638,-1.0,72.15189873417722,70.31142023481584,-4.166203053483287,-18.429443498430373,-22.760586943097906,-49.266096520112114,13.79472717961876,12.0,17.19021870256131,14.524999999999977,-15.803855462825481,44.853855462825436,-0.6394277314127521,29.689427731412707,-13.507379812071804,47.82608695652174,-27.815055318296793,15.164427731412715,2,-3.75,-14.25,-23.75,-31.5,63.0,3,0.09432672590567326,-1.7692307692307692,730.0,2.0588235294117645,730.5,1.0,736.5,0.09432672590567326 6875,2015-02-20,733.5,733.5,722.0,732.0,678492.0,0.002734107997265811,14.333333333333334,0.42857142857142855,72.32704402515724,71.09339666001696,-4.963753126991492,-18.960012070089874,-24.191126250927596,-50.3575002467187,14.46396467178182,11.5,17.067606351480208,14.975000000000023,-15.407604094772637,45.35760409477268,-0.2163020473863071,30.166302047386353,-13.0,56.52173913043478,-21.84327610072789,15.19130204738635,2,-4.75,-16.25,-28.25,-33.0,72.5,4,0.08997955010224956,3.3636363636363638,731.5,-1.7692307692307692,730.0,2.0588235294117645,730.5,0.08997955010224956 6876,2015-02-23,737.0,738.0,731.5,733.5,613621.0,0.0047716428084525475,1.3636363636363635,2.3333333333333335,70.06802721088435,71.62437121696556,-6.217379804382631,-20.809762710155837,-27.60117990523247,-52.919327395248615,15.303217194908292,6.5,16.226088712573755,16.75,-13.71913883018999,47.21913883018999,1.5154305849050616,31.98456941509494,-16.5,89.1891891891892,12.30770931918839,15.23456941509498,2,-5.75,-19.75,-33.5,-36.5,58.0,0,0.09226594301221169,14.333333333333334,733.5,3.3636363636363638,731.5,-1.7692307692307692,730.0,0.09226594301221169 6877,2015-02-24,740.0,749.5,734.0,740.5,981359.0,0.004070556309362372,-1.48,-0.14285714285714285,64.51612903225806,71.15997975678167,-7.409953144717974,-21.817380722894427,-30.410042956431766,-54.75459581501764,16.156800433561376,15.5,16.270723125276163,17.774999999999977,-12.423422754224589,47.97342275422454,2.675788622887694,32.87421137711226,-18.0,67.24137931034483,-6.630830830277375,15.099211377112306,2,-5.0,-19.75,-36.5,-39.5,60.0,1,0.11013513513513518,1.3636363636363635,737.0,14.333333333333334,733.5,3.3636363636363638,731.5,0.11013513513513518 6878,2015-02-25,736.0,740.3800048828125,732.0,736.0,806189.0,-0.00540540540540535,-1.095001220703125,-0.0,56.666666666666664,69.49477124117944,-1.5332101380901122,-15.750207864419963,-25.745638789692975,-49.88870813160861,16.86810271372269,8.3800048828125,16.83170096553681,11.950000000000045,-16.84491914247758,40.74491914247767,-2.4474595712388236,26.347459571238915,-10.700000000000045,53.44827586206896,-16.917061838701663,14.39745957123882,2,-1.0,-15.75,-32.5,-35.5,72.0,2,0.09578804347826098,-1.48,740.0,1.3636363636363635,737.0,14.333333333333334,733.5,0.09578804347826098 6879,2015-02-26,734.0,737.5,732.0,737.5,797484.0,-0.0027173913043477826,2.142857142857143,-100.0,60.176991150442475,67.71899910263406,1.22240888705619,-11.214195033374608,-22.945705578107322,-47.03364326221208,17.188525931387627,5.5,17.067085485456346,7.975000000000023,-17.51488447457325,33.464884474573296,-4.769942237286614,20.71994223728666,-5.796000000000049,43.63636363636363,-24.389080705538582,12.744942237286663,2,1.0,-13.75,-30.625,-33.5,89.5,3,0.09332425068119887,-1.095001220703125,736.0,-1.48,740.0,1.3636363636363635,737.0,0.09332425068119887 6880,2015-02-27,736.0,740.0,732.0,737.0,912897.0,0.0027247956403269047,1.2857142857142858,0.2857142857142857,66.05504587155963,66.97124751874264,-1.920116369313746,-10.64921540289447,-24.202753065129173,-47.94271119519635,18.004713947002703,8.0,17.284290415840474,8.0,-13.69647072926955,29.69647072926955,-2.8482353646347747,18.848235364634775,-5.240480000000048,25.0,-41.53920462522146,10.848235364634746,2,-1.0,-15.75,-32.625,-35.5,81.0,4,0.07948369565217384,2.142857142857143,734.0,-1.095001220703125,736.0,-1.48,740.0,0.07948369565217384 6881,2015-03-02,741.0,742.0,735.9000244140625,736.5,1031733.0,0.006793478260869623,-1.1403606459073972,-4.5,66.05504587155963,66.70487695420694,-6.945004395934575,-12.925274918545483,-28.112359714581544,-51.699858973234086,18.86117781436029,6.0999755859375,16.7850666486097,10.850000000000023,-6.39467881316466,28.094678813164705,2.2276605934176814,19.472339406582364,-9.0,51.42857142857142,-13.227197433673958,8.622339406582363,3,-6.0,-20.75,-37.625,-39.75,96.0,0,0.08771929824561409,1.2857142857142858,736.0,2.142857142857143,734.0,-1.095001220703125,736.0,0.08771929824561409 6882,2015-03-03,748.0,749.0,744.0,744.5,1155045.0,0.009446693657219951,-1.2222222222222223,0.7777777777777778,70.49180327868852,66.50096131571041,-12.517973196811454,-17.639955418371756,-34.46618886233193,-57.41965156025435,20.605988672934565,8.0,14.778870387091047,15.825000000000045,0.3593334412622653,31.290666558737826,8.092166720631099,23.557833279368992,-16.0,94.11764705882352,28.026722678172902,7.732833279368898,3,-13.0,-27.75,-44.75,-46.0,95.5,1,0.0628342245989304,-1.1403606459073972,741.0,1.2857142857142858,736.0,2.142857142857143,734.0,0.0628342245989304 6883,2015-03-04,746.0,754.0,739.0,752.5,1097396.0,-0.002673796791443861,2.1578947368421053,-1.8571428571428572,64.28571428571428,65.62694082143676,-8.950986350846392,-14.492798863553958,-31.82993554162772,-53.898569900364464,21.06337991465735,15.0,13.283212475743767,12.625,-3.2358256239858747,28.485825623985875,4.694587188007063,20.555412811992937,-11.899999999999977,63.63636363636363,1.758919322082896,7.9304128119929125,3,-8.0,-23.5,-42.25,-44.0,91.0,2,0.07238605898123329,-1.2222222222222223,748.0,-1.1403606459073972,741.0,1.2857142857142858,736.0,0.07238605898123329 6884,2015-03-05,748.0,753.0,744.5,752.0,825829.0,0.002680965147453085,1.8333333333333333,0.6153846153846154,56.52173913043478,63.87079583313427,-9.347291518087218,-15.72379089153469,-33.28627556540505,-54.34243244224672,20.992200972457308,8.5,12.592926774406465,13.625,-3.295479649813501,30.5454796498135,5.164760175093306,22.085239824906694,-11.114000000000033,72.72727272727273,14.447211538659687,8.460239824906733,3,-5.25,-25.5,-42.75,-45.5,90.0,3,0.0802139037433156,2.1578947368421053,746.0,-1.2222222222222223,748.0,-1.1403606459073972,741.0,0.0802139037433156 6885,2015-03-06,747.5,756.0,746.5,751.0,817698.0,-0.0006684491978609097,-2.4545454545454546,0.875,63.41463414634146,63.13152993707394,-7.434348874712555,-13.971129322743082,-32.31781134461926,-52.52089505011213,20.993720296662772,9.5,11.689319170609338,11.875,-5.045479649813615,28.795479649813615,3.4147601750931926,20.335239824906807,-8.5,57.71139142105807,1.6365685936217034,8.460239824906788,3,-3.5,-22.75,-43.125,-44.25,99.0,4,0.10167224080267556,1.8333333333333333,748.0,2.1578947368421053,746.0,-1.2222222222222223,748.0,0.10167224080267556 6886,2015-03-09,741.0,747.5,737.5,746.5,893941.0,-0.008695652173912993,1.6666666666666667,1.5714285714285714,62.65060240963855,62.92424920122733,-0.34339036907249465,-6.007041703933055,-25.689241303662243,-44.39641178345437,21.825603085579775,10.0,10.573358313860126,4.25,-10.760522624961936,19.260522624961936,-3.255261312481025,11.755261312481025,15.0,18.91891891891892,-36.72894173802818,7.505261312480993,3,3.0,-16.25,-36.625,-37.75,92.5,0,0.10256410256410264,-2.4545454545454546,747.5,1.8333333333333333,748.0,2.1578947368421053,746.0,0.10256410256410264 6887,2015-03-10,788.0,804.5,753.0,753.0,2843791.0,0.06342780026990558,-1.9428571428571428,-6.363636363636363,82.95454545454545,65.84512462210274,-44.49799373301016,-50.517142808266726,-71.94740047843038,-89.59390377573845,23.462443428283734,63.5,10.494004118568,48.02499999999998,21.614326320380428,74.43567367961953,34.8196631601902,61.23033683980975,-50.5,75.3731343283582,16.84749328834925,13.205336839809764,3,-19.75,-37.0,-83.625,-82.75,44.0,1,0.06218274111675126,1.6666666666666667,741.0,-2.4545454545454546,747.5,1.8333333333333333,748.0,0.06218274111675126 6888,2015-03-11,780.5,787.0,771.0,787.0,1708412.0,-0.009517766497461944,3.923076923076923,-0.18571428571428572,76.06382978723404,67.61032891507959,-33.54998274437958,-40.56848212366026,-63.58398763108403,-80.45242924898048,24.930639435611948,17.0,10.48905934311415,37.64999999999998,6.8636393836355865,68.43636061636437,22.256819691817782,53.04318030818217,-43.0,64.17910447761194,4.122411513451198,15.393180308182176,3,-12.25,-26.5,-76.125,-75.25,50.0,2,0.08071748878923768,-1.9428571428571428,788.0,1.6666666666666667,741.0,-2.4545454545454546,747.5,0.08071748878923768 6889,2015-03-12,778.0,786.5,777.5,786.5,729631.0,-0.0032030749519538215,1.1176470588235294,1.3076923076923077,73.54497354497354,68.44254310101448,-26.990562332908326,-36.14103184179294,-60.63479731337179,-76.21302463433028,26.186513518433408,9.0,11.047563517231424,32.75,-1.1453497819825316,66.64534978198253,15.802325109008734,49.697674890991266,-39.15999999999997,60.447761194029844,-0.053763063371718545,16.947674890991262,3,-7.79998779296875,-19.75,-70.25,-72.75,60.0,3,0.07583547557840609,3.923076923076923,780.5,-1.9428571428571428,788.0,1.6666666666666667,741.0,0.07583547557840609 6890,2015-03-13,779.0,784.0,773.0,777.5,819474.0,0.0012853470437017567,-1.0952380952380953,-0.17647058823529413,72.82608695652175,69.1948809993436,-23.746792262610256,-36.07662561828374,-60.77787052381814,-75.68166994574744,26.374196735473564,11.0,12.733223814255552,31.899999999999977,-5.141370896547301,68.94137089654726,13.379314551726338,50.420685448273616,-38.84679999999992,61.940298507462686,4.858234800185656,18.52068544827364,3,-8.0,-20.75,-68.75,-71.75,54.0,4,0.07573812580231065,1.1176470588235294,778.0,3.923076923076923,780.5,-1.9428571428571428,788.0,0.07573812580231065 6891,2015-03-16,787.0,787.0,775.5,775.5,835532.0,0.010269576379974277,1.0,7.666666666666667,74.22680412371133,69.60988109323502,-27.418879099173523,-42.266325461983,-67.71360129794857,-82.08026545782502,26.610507981605213,11.5,14.806150046073185,37.375,-3.3278707121669413,78.07787071216694,17.02356464391653,57.72643535608347,-45.55986399999995,66.01941747572816,9.800160461855803,20.35143535608347,3,-16.0,-28.75,-76.75,-79.75,48.0,0,0.07560355781448536,-1.0952380952380953,779.0,1.1176470588235294,778.0,3.923076923076923,780.5,0.07560355781448536 6892,2015-03-17,792.5,793.5,786.0800170898438,788.0,796050.0,0.006988564167725642,1.2830716646634615,0.391304347826087,78.68020304568527,71.2092687332318,-28.991494357483134,-45.20074916308363,-71.64438569131835,-86.46552044576674,27.948635405777257,7.41998291015625,16.791946097725713,39.77499999999998,-4.114184616675857,83.66418461667581,17.830407691662117,61.71959230833784,-49.798666719999915,95.55555555555556,37.37532537177364,21.94459230833789,3,-21.5,-33.25,-82.25,-85.25,48.5,1,0.05173501577287065,1.0,787.0,-1.0952380952380953,779.0,1.1176470588235294,778.0,0.05173501577287065 6893,2015-03-18,795.5,799.5,785.5,793.0,1650299.0,0.003785488958990557,1.6666666666666667,0.5555555555555556,80.90452261306532,73.91846689796851,-27.079171330488293,-45.3680972804292,-73.07243183831474,-88.28209559672302,29.429486360233142,14.0,18.780907695218048,39.5,-6.94974647260517,85.94974647260517,16.27512676369747,62.72487323630253,-51.562693385599914,84.90566037735849,23.857725098421014,23.22487323630256,3,-24.5,-33.75,-85.25,-88.25,48.0,2,0.045883092394720215,1.2830716646634615,792.5,1.0,787.0,-1.0952380952380953,779.0,0.045883092394720215 6894,2015-03-19,800.5,814.0,796.0,807.0,765947.0,0.00628535512256434,-1.3225806451612903,-2.6,81.46341463414635,75.92388695216907,-26.651580283253793,-47.36201920279109,-76.7162275157342,-92.08951592624305,32.0114746117728,18.5,20.18330818410186,41.049999999999955,-7.919270708119598,90.0192707081195,16.565364645940235,65.53463535405967,-55.35143951788791,67.07317073170732,1.4048793328639846,24.484635354059755,3,-24.75,-33.25,-89.625,-93.25,40.0,3,0.03747657713928798,1.6666666666666667,795.5,1.2830716646634615,792.5,1.0,787.0,0.03747657713928798 6895,2015-03-20,799.5,804.0,795.0,800.0,4904768.0,-0.0012492192379762734,1.1176470588235294,0.07692307692307693,79.69543147208122,77.81775684799604,-19.556220011304276,-43.38849258538107,-74.32756232474651,-89.93056177442804,34.608448003869206,9.0,22.56461276801201,36.75,-13.728239188583416,87.22823918858342,11.510880405708349,61.98911959429165,-51.59738193717237,62.33766233766234,-4.919866114635127,25.239119594291694,3,-16.0,-32.25,-88.375,-92.25,31.5,4,0.04815509693558484,-1.3225806451612903,800.5,1.6666666666666667,795.5,1.2830716646634615,792.5,0.04815509693558484 6896,2015-03-23,805.0,806.0,794.0,796.5,552970.0,0.0068792995622264375,1.2857142857142858,-17.0,79.38144329896907,77.42074549737642,-16.788606608799682,-45.88546979729915,-78.31411746411527,-94.22785945947544,36.982771143618166,12.0,25.90883731672409,38.85000000000002,-13.452862958781793,91.15286295878184,12.698568520609115,65.00143147939093,-54.453486659685495,68.42105263157895,4.372732196783616,26.1514314793909,3,-12.5,-37.75,-86.125,-92.25,27.0,0,0.034782608695652195,1.1176470588235294,799.5,-1.3225806451612903,800.5,1.6666666666666667,795.5,0.034782608695652195 6897,2015-03-24,821.5,827.5,804.25,805.5,1276880.0,0.02049689440993796,-1.5135135135135136,1.8823529411764706,83.85650224215246,78.28659799236735,-31.331768266739232,-58.99113839039751,-93.17445097069424,-109.63255688577055,38.81659718149487,23.25,29.815913712329007,51.27499999999998,-4.998275886056945,107.5482758860569,23.13836205697146,79.4116379430285,-68.41534719329809,85.71428571428571,20.721009438890732,28.136637943028482,3,-21.25,-47.5,-101.125,-108.75,19.0,1,0.016433353621424285,1.2857142857142858,805.0,1.1176470588235294,799.5,-1.3225806451612903,800.5,0.016433353621424285 6898,2015-03-25,806.5,821.5869750976562,803.5,816.0,1024337.0,-0.018259281801582428,-1.333803238407258,-0.59375,73.49397590361446,78.2809315877719,-13.696107415056872,-40.515919081653465,-76.41737604788432,-93.81294821127585,40.94651688122519,18.08697509765625,34.39682122797001,32.75,-23.32842253206786,88.82842253206786,4.710788733966069,60.78921126603393,-48.95042636170024,37.3134328358209,-25.598531625919335,28.039211266033917,3,-6.25,-32.5,-84.0,-93.75,43.5,2,0.04277743335399875,-1.5135135135135136,821.5,1.2857142857142858,805.0,1.1176470588235294,799.5,0.04277743335399875 6899,2015-03-26,802.5,804.0,784.5,804.0,615789.0,-0.004959702417854928,25.0,0.15789473684210525,71.484375,78.1318524814917,-6.543415747826771,-32.80275956446121,-70.60607855374326,-88.91247562016883,42.54109010996579,22.0,32.68794684319323,25.325000000000045,-28.866934727176954,79.51693472717704,-1.770967363588511,52.4209673635886,-40.753400779998174,41.86046511627907,-20.812546547166903,27.09596736358852,3,-1.0,-28.5,-80.0,-89.75,40.5,3,0.05109034267912782,-1.333803238407258,806.5,-1.5135135135135136,821.5,1.2857142857142858,805.0,0.05109034267912782 6900,2015-03-27,794.5,805.5,794.0,801.5,711233.0,-0.009968847352024968,-1.875,4.666666666666667,70.65637065637065,77.73513765178718,4.343214648729031,-21.28675601049497,-60.85039672798587,-79.96156154522146,44.051959965927345,11.5,31.92669139651548,14.399999999999977,-36.65889272513391,65.45889272513386,-11.129446362567023,39.92944636256698,-28.808196733198315,23.25581395348837,-43.094883846976,25.52944636256695,3,11.5,-19.75,-72.0,-81.75,50.0,4,0.05789804908747631,25.0,802.5,-1.333803238407258,806.5,-1.5135135135135136,821.5,0.05789804908747631 6901,2015-03-30,806.0,806.0,796.0,796.0,687484.0,0.014474512271869022,1.0,-1.4285714285714286,59.57446808510638,75.61227821172288,-4.669223103374179,-29.16262026748359,-70.44100450206668,-90.45807238687439,45.500497181069356,11.5,32.01307641625715,22.649999999999977,-26.15476680774998,71.45476680774993,-1.752383403875001,47.052383403874956,-36.59970492920638,50.0,-14.581134797116732,24.402383403874964,3,0.0,-26.5,-83.0,-93.25,68.0,0,0.03101736972704705,-1.875,794.5,25.0,802.5,-1.333803238407258,806.5,0.03101736972704705 6902,2015-03-31,795.0,814.0,794.7620239257812,804.5,940388.0,-0.013647642679900707,-2.85687015895158,-0.95,57.43589743589743,73.00465319203755,7.512740348977786,-15.242447441868876,-57.603946745219446,-78.31675428710196,46.631883291302714,19.23797607421875,32.05247641941787,9.299999999999955,-36.788473270678196,55.388473270678105,-13.74423663533912,32.34423663533903,-22.113722633454017,28.311826382043108,-34.81981409689871,23.044236635339082,3,11.0,-15.25,-70.75,-82.25,52.5,1,0.046540880503144644,1.0,806.0,-1.875,794.5,25.0,802.5,0.046540880503144644 6903,2015-04-01,800.0,806.5,793.8800048828125,795.5,935474.0,0.0062893081761006275,-2.2609847648487524,-0.47368421052631576,61.0,70.73094045491018,3.596392859465709,-16.85356630038632,-60.83210200563872,-82.16670884192831,47.79412702912841,12.6199951171875,31.399778839548617,11.600000000000023,-30.88169884600984,54.081698846009886,-9.640849423004966,32.84084942300501,-23.83689927544674,52.54237288135594,-10.477304463174299,21.24084942300494,4,6.0,-20.25,-72.375,-84.25,54.0,2,0.05062499999999992,-2.85687015895158,795.0,1.0,806.0,-1.875,794.5,0.05062499999999992 6904,2015-04-02,808.0,811.0,803.5999755859375,804.5,548042.0,0.010000000000000009,-1.7924363167349946,0.7777777777777778,63.551401869158866,68.93715938791881,-3.6071856096515376,-21.21578595682979,-66.8179322430226,-88.9584682985269,49.07706981404969,11.0,29.984185592610515,16.600000000000023,-22.182253130726167,55.38225313072621,-2.7911265653630153,35.99112656536306,-28.75668531891995,70.17891920423727,6.732606885221109,19.39112656536307,4,-2.0,-28.25,-80.375,-92.25,59.5,3,0.051980198019802026,-2.2609847648487524,800.0,-2.85687015895158,795.0,1.0,806.0,0.051980198019802026 6905,2015-04-07,823.5,824.5,811.4849853515625,814.0,605426.0,0.019183168316831756,1.263480808423913,2.7142857142857144,65.93886462882095,67.44353953568013,-17.14807037711671,-32.39081525026654,-80.11436123001408,-103.1398461402863,50.36776163791649,16.5,28.44018379734598,28.299999999999955,-7.1184014023181135,63.71840140231802,10.59079929884092,46.00920070115899,-41.36128419978479,96.73416015850805,32.22479641593543,17.70920070115905,4,-17.5,-43.75,-95.875,-107.75,51.0,1,0.023679417122040025,-1.7924363167349946,808.0,-2.2609847648487524,800.0,-2.85687015895158,795.0,0.023679417122040025 6906,2015-04-08,817.0,826.0,812.0,824.5,723188.0,-0.007893139040680008,1.6666666666666667,-0.7894736842105263,60.6060606060606,64.86015713166992,-9.79713474590369,-20.98084967570071,-71.44088792414686,-95.35361782672317,52.974145668851946,14.0,26.185476308546754,18.0,-7.9858260960805865,43.98582609608059,5.007086951959764,30.992913048040236,-32.13960714779773,71.98007046027203,10.927008121789392,12.992913048040272,4,-11.75,-35.29998779296875,-89.375,-101.25,72.0,2,0.033659730722154224,1.263480808423913,823.5,-1.7924363167349946,808.0,-2.2609847648487524,800.0,0.033659730722154224 6907,2015-04-09,837.0,839.0,815.5,815.5,713242.0,0.02447980416156681,-1.186046511627907,-2.8666666666666667,65.66037735849056,63.98975729332282,-30.58341230072142,-39.12777238940862,-88.92572471746189,-113.94601601932618,53.053383198181756,23.5,24.879278075334014,35.549999999999955,5.078442943054256,66.02155705694565,20.31422147152705,50.78577852847286,-49.58123071892987,95.56737540683345,35.98111849122187,15.235778528472851,4,-25.25,-48.75,-109.375,-121.25,45.5,3,0.044205495818399054,1.6666666666666667,817.0,1.263480808423913,823.5,-1.7924363167349946,808.0,0.044205495818399054 6908,2015-04-10,843.5,843.5,832.6300048828125,839.5,851190.0,0.0077658303464755996,4.43499755859375,0.18604651162790697,66.044776119403,63.38535741770093,-34.95936896376509,-42.86361105929768,-92.75093580497958,-119.0661625210787,53.17891995806369,10.8699951171875,23.472670892493056,38.89999999999998,4.744627455036721,73.05537254496323,21.82231372751835,55.977686272481606,-51.95473226141553,100.0,39.65221586958502,17.077686272481653,4,-24.80999755859375,-53.0,-115.875,-126.25,49.5,4,0.004742145820983978,-1.186046511627907,837.0,1.6666666666666667,817.0,1.263480808423913,823.5,0.004742145820983978 6909,2015-04-13,837.0,846.5,832.0,843.5,1169354.0,-0.007705986959098965,1.32,-1.625,63.44086021505377,62.58363403533239,-25.75981253210807,-33.43086280262105,-83.43533950184121,-111.21009766049019,53.33902185822177,14.5,19.467971833511,29.450000000000045,-5.219719838574406,64.1197198385745,12.115140080712763,46.78485991928733,-40.259259035274,72.86878187719414,12.24507673211194,17.334859919287236,4,-16.80999755859375,-45.0,-106.75,-116.5,57.0,0,0.020310633213858953,4.43499755859375,843.5,-1.186046511627907,837.0,1.6666666666666667,817.0,0.020310633213858953 6910,2015-04-14,838.0,843.5,833.0,833.0,998909.0,0.0011947431302270495,-3.2,-0.7692307692307693,62.22222222222223,62.87782893945637,-22.28381060195602,-31.393666428536562,-81.61454745710319,-110.98613872325222,53.9861825581439,10.5,17.585246009210664,27.5,-6.981116113346616,61.981116113346616,10.259441943326692,44.74055805667331,-35.28814795104108,75.36231884057972,15.075345251682627,17.240558056673336,4,-17.80999755859375,-46.0,-105.375,-115.5,15.5,1,0.035202863961813824,1.32,837.0,4.43499755859375,843.5,-1.186046511627907,837.0,0.035202863961813824 6911,2015-04-15,846.5,848.0,835.3179931640625,835.5,897511.0,0.010143198090692085,-1.2319590951081703,2.2,59.84251968503937,63.14523141158326,-27.306276914049022,-37.11017926752106,-87.18518293001102,-118.10452393547416,54.60140357379406,12.6820068359375,16.48852845907743,33.02499999999998,-3.14488424527849,69.19488424527844,14.9400578773608,51.109942122639154,-38.533570196916116,95.38461538461539,36.73131288788345,18.08494212263922,4,-25.55999755859375,-53.75,-112.125,-123.0,12.0,2,0.033077377436503186,-3.2,838.0,1.32,837.0,4.43499755859375,843.5,0.033077377436503186 6912,2015-04-16,833.5,844.0,829.5,843.5,863401.0,-0.015357353809805074,1.6363636363636365,-0.9090909090909091,60.8,63.123009189361035,-9.242699969614819,-22.009509715583135,-71.65274263840467,-103.81641138474379,54.7865360436741,17.0,15.91216839533854,17.975000000000023,-17.83513528981348,53.785135289813525,0.06993235509332862,35.88006764490672,-19.928870369347806,21.62162162162162,-38.0897829663055,17.905067644906726,4,-7.70001220703125,-33.0,-99.125,-110.0,32.0,3,0.06658668266346734,-1.2319590951081703,846.5,-3.2,838.0,1.32,837.0,0.06658668266346734 6913,2015-04-17,832.0,841.5,827.0,830.5,682569.0,-0.001799640071985631,-2.411764705882353,-0.15,62.04081632653062,62.95516635129123,-3.046516337379444,-18.587822853090984,-68.05296890092507,-101.03192766217262,54.682431691521096,14.5,16.800882859305602,14.649999999999977,-20.578726316683742,49.8787263166837,-2.9643631583418255,32.26436315834178,-13.608828517639154,23.809523809523807,-36.58355827195996,17.61436315834184,4,-2.25750732421875,-22.5,-72.375,-84.25,39.5,4,0.06069711538461542,1.6363636363636365,833.5,-1.2319590951081703,846.5,-3.2,838.0,0.06069711538461542 6914,2015-04-20,830.5,843.0,826.0,836.5,1646528.0,-0.0018028846153845812,-1.2666666666666666,-4.0,65.51724137931035,62.90831932356784,2.2135265262879784,-15.520821058627007,-64.62076003530365,-98.3229617775919,54.1608008700351,17.0,18.925137764764486,11.649999999999977,-23.109474285907254,46.40947428590721,-5.729737142953695,29.02973714295365,-7.963592525169702,20.454545454545457,-42.79227791582623,17.379737142953626,4,-0.5,-20.0,-69.375,-82.75,25.5,0,0.07525586995785671,-2.411764705882353,832.0,1.6363636363636365,833.5,-1.2319590951081703,846.5,0.07525586995785671 6915,2015-04-21,838.0,846.0,832.5,835.0,819957.0,0.009030704394942912,-2.375,-0.5,64.28571428571428,63.317169732418236,-3.3674715203940195,-21.06881865000571,-69.88425398724598,-104.77366660620555,53.75955444743663,15.5,20.685101861712496,17.225000000000023,-17.285829726654242,51.73582972665429,-0.030414863327109742,34.480414863327155,-12.0,54.54545454545454,-9.948339605752999,17.255414863327157,4,-6.25,-27.5,-73.77499389648438,-90.25,7.0,1,0.06682577565632464,-1.2666666666666666,830.5,-2.411764705882353,832.0,1.6363636363636365,833.5,0.06682577565632464 6916,2015-04-22,833.0,847.0,827.5,836.5,774707.0,-0.005966587112171795,-1.6896551724137931,-1.1666666666666667,67.9245283018868,63.56874205946227,4.627430967330156,-14.612778533843084,-62.53078478180316,-98.7747278365207,53.07172097510156,19.5,21.536585174974448,10.825000000000045,-23.260457618370197,44.91045761837029,-6.217728809185019,27.86772880918511,15.0,33.33333333333333,-34.26096803040531,17.042728809185096,4,4.0,-21.25,-68.375,-85.25,23.5,2,0.024609843937575038,-2.375,838.0,-1.2666666666666666,830.5,-2.411764705882353,832.0,0.024609843937575038 6917,2015-04-23,835.0,838.0,826.5,830.5,601973.0,0.0024009603841537164,1.1904761904761905,-1.2857142857142858,66.99029126213591,63.6737992975437,2.585823050155909,-16.389851690129262,-62.26674157035097,-99.80990276124601,51.758053298773596,11.5,20.937039377806514,12.149999999999977,-22.410549459585468,46.71054945958542,-5.130274729792745,29.4302747297927,12.590000000000032,42.857142857142854,-25.540608785733717,17.280274729792705,4,2.0,-18.75,-70.375,-87.25,29.5,3,0.028143712574850266,-1.6896551724137931,833.0,-2.375,838.0,-1.2666666666666666,830.5,0.028143712574850266 6918,2015-04-24,841.0,843.2000122070312,834.0,835.5,477029.0,0.007185628742514938,-1.1647087545955883,1.2222222222222223,66.33663366336634,63.99555190291176,-4.2533842925574845,-20.735810776081394,-65.87017920764333,-104.92813007373161,50.536075991971344,9.20001220703125,21.827049479764582,16.424999999999955,-18.143429466647262,50.99342946664717,-0.8592147333235971,33.709214733323506,6.0,71.42857142857143,3.121618317371002,17.284214733323584,4,-4.0,-24.75,-75.875,-93.25,24.0,4,0.029131985731272403,1.1904761904761905,835.0,-1.6896551724137931,833.0,-2.375,838.0,0.029131985731272403 6919,2015-04-27,843.5,847.0,836.1799926757812,841.0,638587.0,0.0029726516052319685,1.2778962787828947,0.45454545454545453,61.36363636363636,63.900153474179994,-6.408296963150406,-21.087889264382966,-66.12082014988869,-106.49891735461449,51.16888427460762,10.82000732421875,20.295520211964572,16.875,-17.038007906469375,50.788007906469375,-0.08150395323468729,33.83150395323469,-17.0,82.92682926829268,17.463253785650096,16.95650395323466,4,-6.5,-27.25,-77.125,-95.75,14.0,0,0.03319502074688807,-1.1647087545955883,841.0,1.1904761904761905,835.0,-1.6896551724137931,833.0,0.03319502074688807 6920,2015-04-28,840.5,843.5,827.5,838.5,673477.0,-0.003556609365737984,3.0,0.8,63.905325443786985,64.35157633626307,-3.3708604012077785,-15.246692848321686,-61.24679949637823,-102.71343670223541,51.42639579940405,16.0,18.02790728499599,11.575000000000045,-19.264610551180226,42.41461055118032,-3.8448052755900335,26.994805275590124,-13.590000000000032,68.29268292682927,3.5024820377640395,15.419805275590123,4,-4.0,-24.25,-69.0,-88.0,4.0,1,0.01844140392623439,1.2778962787828947,843.5,-1.1647087545955883,841.0,1.1904761904761905,835.0,0.01844140392623439 6921,2015-04-29,831.0,845.5,826.5,845.0,628370.0,-0.01130279595478878,1.5333333333333334,-7.0,45.945945945945944,62.70112588581261,4.133976404934856,-3.9818771251103726,-49.7672228605893,-92.46724015732514,51.715188741104235,19.0,16.25396510066753,0.8250000000000455,-28.06731367465727,29.717313674657362,-13.621156837328613,15.271156837328704,16.0,21.951219512195124,-37.33706183383684,14.446156837328653,4,5.5,-14.75,-55.625,-78.5,6.5,2,0.016847172081829065,3.0,840.5,1.2778962787828947,843.5,-1.1647087545955883,841.0,0.016847172081829065 6922,2015-04-30,832.0,837.0,820.5,829.5,846832.0,0.001203369434416457,1.64,-0.17857142857142858,41.605839416058394,60.43057289576014,3.2394925252726807,-2.17955022000956,-48.541784028904885,-92.6437845316068,51.49558775876859,16.5,14.622788217017956,-0.024999999999977263,-23.70149289465371,23.651492894653757,-11.863246447326787,11.813246447326833,14.590000000000032,43.39622641509434,-10.298543143576957,11.838246447326854,4,1.75,-15.75,-52.125,-79.5,4.5,3,0.02944711538461542,1.5333333333333334,831.0,3.0,840.5,1.2778962787828947,843.5,0.02944711538461542 6923,2015-05-01,840.5,843.0,828.5,837.0,306629.0,0.010216346153846256,2.411764705882353,1.4,52.4822695035461,58.98224268734189,-4.389597494303985,-7.8945802684652335,-54.65557176622542,-100.2465747876812,51.46801804046983,14.5,12.946881813252958,6.4500000000000455,-12.05718210519376,24.95718210519385,-2.8035910525968575,15.703591052596948,5.046400000000062,75.47169811320755,23.202539609803203,9.253591052596924,5,-6.75,-24.25,-53.375,-81.25,8.0,4,0.028554431885782217,1.64,832.0,1.5333333333333334,831.0,3.0,840.5,0.028554431885782217 6924,2015-05-05,850.0,852.5,841.0,849.0,1389139.0,0.011302795954788891,2.8333333333333335,0.2857142857142857,57.594936708860764,58.23882295658039,-12.105673770061003,-14.847976436048953,-61.65812702751134,-108.79299793104087,51.440870253519,12.0,12.297076419953783,13.850000000000023,-1.4680320297449043,29.16803202974495,6.190983985127559,21.509016014872486,-29.5,92.1875,41.06981661262999,7.65901601487245,5,-13.5,-31.5,-62.875,-90.75,5.0,1,0.01764705882352935,2.411764705882353,840.5,1.64,832.0,1.5333333333333334,831.0,0.01764705882352935 6925,2015-05-06,843.0,856.0,841.5,850.0,1298601.0,-0.008235294117647007,-1.9,-7.0,47.74193548387096,55.99631264346752,-4.829734902722521,-6.653299000972424,-52.25500684220708,-100.54311828351615,51.01771874550999,14.5,11.455117948658426,5.875,-8.506548851551315,20.256548851551315,-1.3157744257756576,13.065774425775658,-21.860000000000014,63.38028169014085,17.124203904789162,7.190774425775682,5,-4.75,-18.05999755859375,-55.25,-83.75,-1.5,2,0.01720047449584805,2.8333333333333335,850.0,2.411764705882353,840.5,1.64,832.0,0.01720047449584805 6926,2015-05-07,844.5,846.0,834.8200073242188,838.0,969424.0,0.001779359430605032,1.3536826685855263,-0.9285714285714286,58.33333333333334,55.03442842915612,-5.058907797453571,-6.311001850126559,-51.39774211728218,-101.03528513804645,50.26975880130598,11.17999267578125,10.378601807484756,6.0,-5.182693395604133,17.182693395604133,0.40865330219787666,11.591346697802123,-21.965599999999995,67.6056338028169,17.480257441444195,5.591346697802079,5,-6.25,-19.55999755859375,-54.125,-85.25,-13.5,3,0.0,-1.9,843.0,2.8333333333333335,850.0,2.411764705882353,840.5,0.0 6927,2015-05-08,874.0,890.0,862.0,871.0,967319.0,0.0349319123741858,-1.6666666666666667,0.46153846153846156,72.34042553191489,55.70151641455041,-31.787805884600175,-34.67471915318333,-78.24579688610879,-129.31374491311715,49.685191517251646,45.5,9.742709201348475,33.64999999999998,14.27258504011786,53.027414959882094,23.96129252005892,43.338707479941036,-50.12697600000001,73.98373983739837,19.68152912854721,9.688707479941055,5,-18.75,-32.05999755859375,-81.25,-114.75,-33.0,4,-0.04176201372997712,1.3536826685855263,844.5,-1.9,843.0,2.8333333333333335,850.0,-0.04176201372997712 6928,2015-05-11,847.5,863.0,843.0,857.0,1262656.0,-0.030320366132723153,-1.162162162162162,-3.1666666666666665,57.14285714285714,55.23254094557495,-4.770485145521889,-8.28443127077594,-49.218154919984386,-101.47842519822427,48.414578634359486,31.0,8.515739084920028,6.9500000000000455,-12.645649356052445,26.545649356052536,-2.8478246780261998,16.74782467802629,-19.659357440000008,22.97933011750209,-34.13360228812083,9.797824678026219,5,7.75,-5.55999755859375,-54.625,-88.25,-12.0,0,-0.012979351032448405,-1.6666666666666667,874.0,1.3536826685855263,844.5,-1.9,843.0,-0.012979351032448405 6929,2015-05-12,854.0,865.0,851.0,859.0,1632369.0,0.007669616519174083,-1.5454545454545454,0.5263157894736842,56.77966101694915,54.44080045370407,-10.755480986491534,-14.172145888702744,-52.9983920419761,-106.51989970169757,47.02057091123154,17.5,7.511534501172832,12.600000000000023,-7.805365651454736,33.00536565145478,2.3973171742726436,22.802682825727402,-22.42979599360001,34.75896198188412,-21.7419037868817,10.2026828257274,5,1.25,-7.20001220703125,-61.125,-94.75,-5.0,1,-0.0064402810304449165,-1.162162162162162,847.5,-1.6666666666666667,874.0,1.3536826685855263,844.5,-0.0064402810304449165 6930,2015-05-13,867.5,872.0,854.5,858.5,903102.0,0.015807962529273967,-1.0588235294117647,-1.8,63.63636363636363,56.40640241930603,-22.37581689579349,-26.718641545986884,-63.63015820787905,-118.51596657101504,45.63746357946628,18.0,6.544774067629419,24.625,1.2113849774921164,48.038615022507884,12.918192488746058,36.33180751125394,-32.424008233983955,59.22435123867758,-0.19849848537570125,11.706807511253949,5,-12.25,-16.75750732421875,-74.625,-108.25,-19.0,2,-0.014409221902017322,-1.5454545454545454,854.0,-1.162162162162162,847.5,-1.6666666666666667,874.0,-0.014409221902017322 6931,2015-05-14,874.5,875.0,861.0,867.5,588514.0,0.008069164265129602,2.5,0.7777777777777778,65.0190114068441,59.00786597383778,-25.207245362286585,-33.216419790648274,-67.7826365994033,-123.82033979150151,44.09173883639963,14.0,6.420730115918786,30.225000000000023,2.880270882170521,57.569729117829525,16.552635441085272,43.897364558914774,-36.12856773994497,67.02127659574468,5.275654086872514,13.672364558914774,5,-15.25,-23.5,-81.625,-115.25,-19.5,3,-0.037735849056603765,-1.0588235294117647,867.5,-1.5454545454545454,854.0,-1.162162162162162,847.5,-0.037735849056603765 6932,2015-05-15,889.0,891.0,874.5,874.5,879102.0,0.01658090337335616,-1.2758620689655173,2.0714285714285716,67.14285714285714,60.63682015598346,-34.387740866876925,-45.6877438050949,-79.43357944470245,-136.79462340967575,43.30597038802581,16.5,6.773609866837319,41.950000000000045,8.6034938309067,75.29650616909339,25.276746915453373,58.62325308454672,-47.530853675548315,95.83333333333334,33.85381419134352,16.673253084546655,5,-26.089996337890625,-35.75,-95.52499389648438,-129.75,-35.0,4,-0.06524184476940387,2.5,874.5,-1.0588235294117647,867.5,-1.5454545454545454,854.0,-0.06524184476940387 6933,2015-05-18,882.5,891.5,880.0,885.5,670791.0,-0.007311586051743535,-1.875,-0.20689655172413793,63.541666666666664,61.297567929073004,-23.807077892463212,-37.11324240072486,-70.03683562900028,-128.791214836706,42.76238337398654,11.5,9.754373245210218,32.924999999999955,-3.1586382224630825,69.00863822246299,14.88318088876838,50.96681911123153,-37.06838538150441,77.77777777777779,17.68588659991532,18.041819111231526,5,-19.339996337890625,-26.5,-82.5,-117.5,-32.5,0,-0.047025495750708246,-1.2758620689655173,889.0,2.5,874.5,-1.0588235294117647,867.5,-0.047025495750708246 6934,2015-05-19,893.0,895.0,887.5,889.5,789312.0,0.011898016997167193,1.0,-1.1666666666666667,67.32673267326733,63.473656505672594,-30.805618848417566,-44.99788582006477,-77.52283215577006,-137.77535497009342,42.17177118928926,12.5,13.6244600577121,40.299999999999955,0.5343708315951972,80.06562916840471,20.417185415797576,60.18281458420233,-42.96154684335397,95.06172839506173,34.51976266451669,19.882814584202357,5,-28.089996337890625,-35.25,-88.40499877929688,-125.75,-49.5,1,-0.06438969764837621,-1.875,882.5,-1.2758620689655173,889.0,2.5,874.5,-0.06438969764837621 6935,2015-05-20,894.0,898.0,886.5,889.0,537269.0,0.0011198208286673506,-1.3,1.4285714285714286,72.02797202797203,64.99528302729911,-26.608666036466616,-43.83483064039433,-75.41894741214855,-137.27820871531276,41.46987584060325,11.5,16.32093395498464,38.5,-4.649678293624561,81.64967829362456,16.925160853187663,60.07483914681234,-38.56616122215155,89.1891891891892,22.784014833887156,21.574839146812305,5,-23.5,-34.75,-87.90499877929688,-125.25,-61.0,2,-0.05033557046979864,1.0,893.0,-1.875,882.5,-1.2758620689655173,889.0,-0.05033557046979864 6936,2015-05-21,853.5,906.64501953125,851.0,885.0,1609916.0,-0.04530201342281881,-2.0490421660958904,-6.3,55.89041095890411,63.167503630297915,17.10054580388214,-1.813242232701441,-32.01213434027295,-95.63708942444055,40.41380215558109,55.64501953125,17.016320544509654,-3.0249999999999773,-44.87872397442686,38.82872397442691,-23.95186198721342,17.901861987213465,44.5,4.4927650687515905,-62.14511988328096,20.926861987213424,5,21.322509765625,10.072509765625,-47.404998779296875,-84.75,-33.5,3,-0.005858230814294041,-1.3,894.0,1.0,893.0,-1.875,882.5,-0.005858230814294041 6937,2015-05-22,858.5,860.5,851.5,856.5,1036132.0,0.005858230814294041,2.0,-0.06349206349206349,55.02793296089386,62.93251205452422,10.807136706326219,-5.230586612239335,-35.50247093460689,-99.42337621162449,39.418067548254065,9.0,19.48434877008117,0.7999999999999545,-39.810343510012444,41.41034351001235,-19.505171755006245,21.105171755006154,48.14501953125,13.47829520625477,-49.89236335771147,20.305171755006175,5,20.322509765625,5.072509765625,-51.654998779296875,-87.75,-47.5,4,-0.004076878276062845,-2.0490421660958904,853.5,-1.3,894.0,1.0,893.0,-0.004076878276062845 6938,2015-05-26,865.5,883.0,852.5,852.5,866734.0,0.00815375655212569,-3.6923076923076925,6.5,54.390934844192635,62.66709803532905,7.407978285370746,-10.85767604777402,-40.638556520027805,-105.06083359171032,38.44408106799849,30.5,21.348583162788145,6.5750000000000455,-33.38718607372073,46.53718607372082,-13.406093036860284,26.556093036860375,41.14501953125,26.058037398759225,-32.27671547120096,19.981093036860383,5,13.322509765625,-1.927490234375,-52.350006103515625,-94.75,-35.5,1,-0.013287117273252491,2.0,858.5,-2.0490421660958904,853.5,-1.3,894.0,-0.013287117273252491 6939,2015-05-27,871.5,875.5900268554688,864.5,865.5,607979.0,0.006932409012131657,-1.7725067138671875,0.46153846153846156,58.11965811965811,62.0541307556951,4.639277711611157,-15.44426676561443,-44.585896900999614,-109.84915782174244,37.25366894423413,11.09002685546875,19.29274685520079,11.174999999999955,-28.47249278594734,50.82249278594725,-8.648746392973635,30.998746392973544,34.032119140625014,36.84067356376304,-19.994320034623023,19.823746392973636,5,7.322509765625,-7.927490234375,-51.878753662109375,-98.75,-47.0,2,-0.024670109007458363,-3.6923076923076925,865.5,2.0,858.5,-2.0490421660958904,853.5,-0.024670109007458363 6940,2015-05-28,856.0,867.6500244140625,852.0,856.0,637892.0,-0.017785427423981592,-2.912506103515625,0.0,53.03430079155673,60.7224962428854,20.491335216993548,1.3454770978527222,-27.20326516256307,-93.02370683922118,36.74649342940132,19.5,20.428995505684952,-5.100000000000023,-43.7081529431988,33.50815294319875,-24.40407647159941,14.204076471599365,48.44147675781255,8.985530137503181,-44.56671783241405,19.30407647159939,5,22.822509765625,7.572509765625,-35.75,-80.25,-31.5,3,-0.014602803738317793,-1.7725067138671875,871.5,-3.6923076923076925,865.5,2.0,858.5,-0.014602803738317793 6941,2015-05-29,845.0,858.5,843.5,858.5,1009173.0,-0.012850467289719614,1.2222222222222223,-100.0,41.52046783625731,57.87556409770764,30.024045529968248,14.174851542104989,-14.667541965821783,-80.7008626337473,35.93751997687414,15.0,21.00608595135327,-16.799999999999955,-53.57441902651976,19.974419026519854,-35.18720951325986,1.5872095132599497,58.37264722265627,3.79746835443038,-45.22177549261895,18.38720951325991,5,30.072509765625,18.572509765625,-23.875,-65.0,-37.0,4,-0.014201183431952646,-2.912506103515625,856.0,-1.7725067138671875,871.5,-3.6923076923076925,865.5,-0.014201183431952646 6942,2015-06-01,856.5,864.0,848.0,854.0,592782.0,0.013609467455621305,-1.206896551724138,-0.18518518518518517,52.88461538461538,56.69144728859083,15.007280298360115,4.853270505806449,-24.64383304485432,-90.59014378025552,35.836004270925855,19.0,19.72374908309598,-6.524999999999977,-40.65705778183144,27.607057781831486,-23.59102889091571,10.541028890915754,44.47774133375003,32.91139240506329,-18.600260136961097,17.066028890915714,6,18.572509765625,7.072509765625,-32.125,-76.5,-68.5,0,-0.04261529480443671,1.2222222222222223,845.0,-2.912506103515625,856.0,-1.7725067138671875,871.5,-0.04261529480443671 6943,2015-06-02,864.5,868.0,853.0,866.5,888600.0,0.009340338587273678,5.0,-0.8,53.33333333333333,55.136625139709274,4.677338934692443,-1.32442348645327,-31.092461611045792,-96.94848727855344,35.45354384193647,15.0,17.72066796895035,0.27499999999997726,-32.16843255253218,32.718432552532136,-15.946716276266102,16.496716276266056,34.17863168040003,65.44089256946572,11.322272749018097,16.2217162762661,6,10.572509765625,-0.927490234375,-37.875,-84.5,-79.0,1,-0.06188548293811447,-1.206896551724138,856.5,1.2222222222222223,845.0,-2.912506103515625,856.0,-0.06188548293811447 6944,2015-06-03,865.0,874.0,864.0,868.5,753947.0,0.0005783689994216523,-2.6363636363636362,1.75,49.134948096885815,52.592955814033026,-0.23708029081922177,-0.6777931113581417,-30.16448382077226,-95.93894479306311,34.65886719798601,10.0,13.917971919792535,0.024999999999977263,-31.719829666066175,31.76982966606613,-15.847414833033099,15.897414833033054,31.47148641318404,70.49180327868852,16.315985812636903,15.872414833033051,6,10.072509765625,-1.427490234375,-38.375,-84.0,-72.0,2,-0.040462427745664775,5.0,864.5,-1.206896551724138,856.5,1.2222222222222223,845.0,-0.040462427745664775 6945,2015-06-04,857.5,862.0,848.0,859.5,644043.0,-0.00867052023121384,3.0,0.5714285714285714,44.137931034482754,51.28712471131954,1.7219951428525064,8.394604430528716,-21.261976956018316,-86.9497056938734,33.32491928460559,17.0,10.709490821838813,-8.200000000000045,-38.45923086651112,22.05923086651103,-23.329615433255526,6.929615433255435,36.85262695665665,45.90163934426229,-6.37463763308287,15.12961543325553,6,5.75,6.072509765625,-30.875,-74.0,-61.5,3,-0.03848396501457729,-2.6363636363636362,865.0,5.0,864.5,-1.206896551724138,856.5,-0.03848396501457729 6946,2015-06-05,844.5,858.5,839.77001953125,858.0,662939.0,-0.015160349854227428,1.5834455818965518,6.75,34.49477351916377,49.00566255112731,14.87539509269061,22.55079543871466,-7.158923139765648,-72.50497476229793,32.49527207019843,18.72998046875,5.211108807547134,-21.200000000000045,-51.45923086651112,9.05923086651103,-36.329615433255526,-6.070384566744565,47.81852187839036,13.818238877080866,-31.587300504341258,15.12961543325553,6,16.885009765625,19.072509765625,-18.125,-60.25,-41.5,4,-0.023682652457075237,3.0,857.5,-2.6363636363636362,865.0,5.0,864.5,-0.023682652457075237 6947,2015-06-08,837.5,849.5,837.0,846.0,1018746.0,-0.0082889283599763,-1.631578947368421,0.6296296296296297,34.375,46.78166979066146,20.767168997142335,28.117710891327988,0.353606946947707,-64.13418274163962,29.89709310034381,12.5,-1.692615859406601,-26.375,-58.84826835869728,6.098268358697283,-42.611634179348584,-10.138365820651416,51.6656117375619,1.3513513513513513,-38.30863939846769,16.236634179348627,6,18.795013427734375,26.072509765625,-11.125,-53.25,-40.0,0,-0.03522388059701498,1.5834455818965518,844.5,3.0,857.5,-2.6363636363636362,865.0,-0.03522388059701498 6948,2015-06-09,836.5,843.5,828.5,839.5,715046.0,-0.0011940298507462366,1.7272727272727273,0.35294117647058826,28.99628252788105,43.5457391693529,19.24469964107834,29.77810354529197,2.348653022886765,-61.62755193108387,28.71933884699501,15.0,-3.344584360746012,-26.825000000000045,-60.80374722762929,7.1537472276291965,-43.81437361381472,-9.835626386185368,48.492362798557,17.582417582417584,-14.447115250603332,16.98937361381464,6,14.75,31.072509765625,-11.5,-52.25,-50.0,1,-0.057979677226539184,-1.631578947368421,837.5,1.5834455818965518,844.5,3.0,857.5,-0.057979677226539184 6949,2015-06-10,848.5,849.5,836.5,836.5,678481.0,0.014345487148834435,-1.1666666666666667,-4.0,34.36426116838487,41.47129032233381,4.066706683372445,18.282272039789177,-8.367392473800919,-72.00391179493477,27.333296353730262,13.0,-4.958227242297653,-14.549999999999955,-48.933135400966876,19.833135400966967,-31.741567700483415,2.641567700483506,30.843126518701297,59.70149253731343,33.46049496568897,17.19156770048349,6,2.75,19.072509765625,-23.5,-64.25,-65.0,2,-0.07424867413081915,1.7272727272727273,836.5,-1.631578947368421,837.5,1.5834455818965518,844.5,-0.07424867413081915 6950,2015-06-11,855.0,861.5,848.0,850.5,680868.0,0.0076605774896876255,-1.8421052631578947,0.375,50.672645739910315,42.48819897829525,-2.894442259992502,11.381313588610055,-13.223531673330626,-76.82599096054093,25.834732780333862,13.5,-6.907382103949885,-7.4249999999999545,-41.921796189931115,27.071796189931206,-24.673398094965478,9.823398094965569,19.258813866831133,80.3030303030303,49.19142196422896,17.248398094965573,6,-3.75,12.572509765625,-27.5,-68.5,-77.0,3,-0.07251461988304098,-1.1666666666666667,848.5,1.7272727272727273,836.5,-1.631578947368421,837.5,-0.07251461988304098 6951,2015-06-12,841.5,854.5,834.0,854.0,592244.0,-0.015789473684210575,2.037037037037037,-2.7777777777777777,42.91666666666667,41.380649120745396,11.238745983234367,23.486436820157905,1.4266147036762504,-61.71752095821125,23.950495244480592,21.0,-10.66126109873801,-19.274999999999977,-54.48934366847152,15.939343668471565,-36.882171834235805,-1.6678281657641492,28.182932480147997,39.39393939393939,5.801840451604569,17.60717183423577,6,9.75,26.072509765625,-9.904998779296875,-53.25,-66.0,4,-0.054070112893642275,-1.8421052631578947,855.0,-1.1666666666666667,848.5,1.7272727272727273,836.5,-0.054070112893642275 6952,2015-06-15,831.0,836.5,828.0,836.5,825407.0,-0.012477718360071277,2.090909090909091,0.44,36.03238866396761,39.458321935260315,19.82610340691224,31.008238079562034,13.33308082216297,-49.64579486413993,21.553070196158114,13.5,-12.687557964962934,-26.875,-61.85450527773219,8.104505277732187,-44.36475263886609,-9.385247361133906,34.56463923213323,8.955223880597014,-24.532791499875696,17.48975263886612,6,20.0,36.322509765625,0.595001220703125,-42.0,-55.5,0,-0.03369434416365824,2.037037037037037,841.5,-1.8421052631578947,855.0,-1.1666666666666667,848.5,-0.03369434416365824 6953,2015-06-16,841.0,842.5,825.5,832.0,1033714.0,0.012033694344163681,1.8333333333333333,-1.6363636363636365,38.03921568627451,38.225462778525724,6.863879326404117,18.6984282884697,4.72355649342353,-58.07979852778874,18.90135275472266,17.0,-11.186115958313508,-14.799999999999955,-48.53019886971731,18.9301988697174,-31.665099434858575,2.0650994348586664,20.056882524277285,43.05555555555556,9.578885004546407,16.865099434858664,6,2.75,25.072509765625,7.595001220703125,-30.25,-72.5,1,-0.051724137931034475,2.090909090909091,831.0,2.037037037037037,841.5,-1.8421052631578947,855.0,-0.051724137931034475 6954,2015-06-17,835.5,847.5,834.5,845.0,624462.0,-0.006539833531510109,-1.2608695652173914,-1.0555555555555556,41.27659574468085,37.9075366352144,8.64874883571565,20.73278088723282,11.320886911556954,-50.974001098495364,16.046440387332357,13.0,-13.068888743453499,-17.424999999999955,-47.39739958433927,12.54739958433936,-32.411199792169555,-2.4388002078303543,20.578918970878476,27.77777777777778,-8.433468220964308,14.986199792169653,6,8.0,30.572509765625,13.095001220703125,-24.5,-67.5,2,-0.058647516457211224,1.8333333333333333,841.0,2.090909090909091,831.0,2.037037037037037,841.5,-0.058647516457211224 6955,2015-06-18,849.0,853.25,833.5,836.5,1002704.0,0.016157989228007263,-1.135135135135135,-1.3157894736842106,51.66666666666667,39.81552476271472,-6.910485603306597,3.8879758918228617,-1.401974691753594,-62.78936660385261,13.04557024865723,19.75,-15.50099846092644,-1.6749999999999545,-24.589658604233136,21.239658604233227,-13.132329302116545,9.782329302116636,-23.5,81.03448275862068,39.04088213834939,11.457329302116609,6,-5.5,17.072509765625,2.024993896484375,-38.0,-93.5,3,-0.07714958775029446,-1.2608695652173914,835.5,1.8333333333333333,841.0,2.090909090909091,831.0,-0.07714958775029446 6956,2015-06-19,848.5,864.0,842.5,860.5,1211217.0,-0.0005889281507656108,1.263157894736842,-0.96,46.3302752293578,41.143888677087816,-6.463077586313716,4.210032732374202,0.0949230586431895,-60.59053684270168,12.660998375779076,21.5,-17.384883103897778,-1.9249999999999545,-24.81897760389188,20.96897760389197,-13.371988801945918,9.521988801946009,-22.44500000000005,59.74025974025974,15.912182003436321,11.446988801945972,6,-3.75,17.572509765625,4.496246337890625,-37.5,-98.5,4,-0.0830878020035356,-1.135135135135135,849.0,-1.2608695652173914,835.5,1.8333333333333333,841.0,-0.0830878020035356 6957,2015-06-22,855.0,864.5,850.5,862.5,657376.0,0.0076605774896876255,1.434782608695652,0.625,45.5813953488372,42.98667899052739,-11.420651262951083,-2.7042723246366904,-5.956853172978072,-65.30472874593784,12.263849882101564,16.0,-17.79782548319713,4.75,-17.936652695527982,27.436652695527982,-6.593326347763991,16.09332634776399,-27.427200000000084,75.64102564102564,33.119729977516585,11.343326347763973,6,-10.0,11.072509765625,0.125,-44.0,-105.5,0,-0.09298245614035083,1.263157894736842,848.5,-1.135135135135135,849.0,-1.2608695652173914,835.5,-0.09298245614035083 6958,2015-06-23,854.0,860.0,851.0,860.0,618144.0,-0.0011695906432748204,2.0,0.8,44.9074074074074,44.15813968375211,-8.579441365722118,-2.751045425717848,-4.720554575982078,-62.49063857516012,10.961348296434787,9.0,-15.549479743850043,4.3250000000000455,-17.291940238256302,25.941940238256393,-6.483470119128128,15.13347011912822,-24.211568000000057,66.12903225806451,26.024451967533906,10.808470119128167,6,-9.0,12.072509765625,4.0800018310546875,-40.54998779296875,-101.5,1,-0.09192037470726,1.434782608695652,855.0,1.263157894736842,848.5,-1.135135135135135,849.0,-0.09192037470726 6959,2015-06-24,850.0,857.0,846.5,857.0,796488.0,-0.004683840749414525,2.0,1.1666666666666667,46.411483253588514,43.68467718527191,-4.854827182150984,-0.46837213373692066,-0.316317876135372,-56.60155546392559,9.48707631530045,10.5,-12.702535169692965,1.3999999999999773,-17.630723082789473,20.430723082789427,-8.115361541394805,10.91536154139476,-18.128873920000046,53.2258064516129,13.282199414475386,9.515361541394737,6,-5.0,16.072509765625,9.580001831054688,-35.5,-48.0,2,-0.09588235294117642,2.0,854.0,1.434782608695652,855.0,1.263157894736842,848.5,-0.09588235294117642 6960,2015-06-25,843.5,854.5,843.5,849.5,1156819.0,-0.007647058823529451,-2.6666666666666665,0.8571428571428571,49.48979591836735,44.41502487990532,-0.17617966109799,5.319897458243304,6.488484819777796,-48.26302548818762,8.646396034073858,11.0,-9.038212494450022,-4.475000000000023,-23.302401643157282,14.352401643157236,-13.888700821578709,4.938700821578664,-9.671141484800046,4.545454545454546,-37.10406163379027,9.413700821578642,6,1.5,22.572509765625,17.830001831054688,-27.25,-40.5,3,-0.08950800237107293,2.0,850.0,2.0,854.0,1.434782608695652,855.0,-0.08950800237107293 6961,2015-06-26,833.0,839.5,828.5,839.0,865354.0,-0.012448132780082943,2.142857142857143,1.0,47.78325123152709,45.720676276300814,10.047946171025387,15.67864478470824,16.903538640277816,-35.990838103864235,8.184256661621323,15.0,-7.092350464739866,-14.375,-34.33252067718149,5.582520677181492,-24.353760338590746,-4.396239661409254,31.5,12.5,-32.83225629328112,9.978760338590764,6,12.0,33.072509765625,31.875,-15.25,-22.0,4,-0.0930372148859544,-2.6666666666666665,843.5,2.0,850.0,2.0,854.0,-0.0930372148859544 6962,2015-06-29,820.0,832.5,812.219970703125,815.5,820021.0,-0.015606242496998823,-2.667255308816388,-0.75,42.731277533039645,46.24201648149693,23.829422974446516,27.198428132252047,30.08487289306163,-21.42794140186561,7.746014415775434,20.780029296875,-8.94625786921506,-25.549999999999955,-48.45230969738327,-2.6476903026166383,-37.00115484869161,-14.098845151308296,43.77999999999997,16.283014915153775,-31.214413731918565,11.451154848691674,6,18.3599853515625,27.6099853515625,49.197509765625,2.072509765625,6.0,0,-0.08536585365853655,2.142857142857143,833.0,-2.6666666666666665,843.5,2.0,850.0,-0.08536585365853655 6963,2015-06-30,811.0,821.0,811.0,818.5,811271.0,-0.01097560975609757,-1.6666666666666667,-1.6666666666666667,33.03167420814479,45.32591408854849,31.431788825162357,33.713335496959075,39.213721960645216,-11.133036081283535,7.131940057968677,10.0,-9.003444107805308,-31.875,-57.761137318347096,-5.988862681652904,-44.81806865917349,-18.93193134082651,50.717598828125006,0.0,-44.05539683610294,12.943068659173536,6,26.75,36.0,60.197509765625,11.072509765625,25.5,1,-0.07583230579531441,-2.667255308816388,820.0,2.142857142857143,833.0,-2.6666666666666665,843.5,-0.07583230579531441 6964,2015-07-01,830.0,833.0,811.9099731445312,815.0,667001.0,0.023427866831072786,1.008573986235119,-2.0,39.83739837398374,44.011550944917055,12.929212887185827,12.602938626145715,20.614366158542794,-28.81030344536771,5.971613688370652,22.0,-6.703299319356802,-11.125,-35.395135427833225,13.145135427833225,-23.26006771391667,1.0100677139166692,28.674542898437494,43.67816091954023,4.034024161987148,12.135067713916639,7,7.75,13.295013427734375,41.197509765625,-0.177490234375,-11.5,2,-0.09337349397590367,-1.6666666666666667,811.0,-2.667255308816388,820.0,2.142857142857143,833.0,-0.09337349397590367 6965,2015-07-02,824.5,836.0,821.75,827.5,794874.0,-0.0066265060240964235,-2.3529411764705883,-0.2,42.60869565217392,43.598042103007735,16.30282764226456,16.341750051968802,26.217575883124255,-21.918305080197683,5.638187908370148,14.25,-5.459229732004928,-14.975000000000023,-39.04392515040695,9.093925150406903,-27.00946257520343,-2.9405374247966165,31.314070324531258,47.368421052631575,7.374861152752445,12.034462575203445,7,13.25,18.0,46.697509765625,14.322509765625,-13.5,3,-0.027289266221952713,1.008573986235119,830.0,-1.6666666666666667,811.0,-2.667255308816388,820.0,-0.027289266221952713 6966,2015-07-03,824.5,830.0,822.0,825.5,398194.0,0.0,-1.6666666666666667,0.3333333333333333,46.88995215311005,43.743437303482494,14.014146872983702,15.564579214479522,26.484103174141865,-20.448306277806182,5.729964978100091,8.0,-4.395979305996548,-13.975000000000023,-38.81443172502554,10.864431725025497,-26.394715862512726,-1.5552841374873196,28.62522610505937,54.0,9.663892571262117,12.419715862512737,7,11.0,18.0,46.697509765625,15.322509765625,-14.0,4,-0.026076409945421486,-2.3529411764705883,824.5,1.008573986235119,830.0,-1.6666666666666667,811.0,-0.026076409945421486 6967,2015-07-06,808.0,819.0,806.0,817.5,685520.0,-0.020012128562765352,1.08,9.5,35.135135135135144,42.65762927323002,25.866183792449988,31.348447426690313,42.99991839674112,-2.6391661959120256,6.267602111067544,18.5,-6.34700081494384,-29.0,-57.34004048582119,-0.6599595141788086,-43.170020242910596,-14.829979757089404,42.597712538755786,6.666666666666667,-36.26864494448511,14.17002024291062,7,23.5,32.0,61.322509765625,31.822509765625,-2.0,0,0.003712871287128605,-1.6666666666666667,824.5,-2.3529411764705883,824.5,1.008573986235119,830.0,0.003712871287128605 6968,2015-07-07,788.0,812.0,788.0,812.0,977207.0,-0.024752475247524774,1.0,2.526315789473684,31.075697211155372,40.953653046293006,39.69375679641951,50.09715548846418,62.590230420993294,18.574949084701075,7.023426249717845,24.0,-8.247743714217677,-46.575000000000045,-82.4054119576341,-10.74458804236599,-64.49020597881713,-28.65979402118296,59.02989553565533,0.0,-42.99982150364002,17.915205978817053,7,33.25,43.0,81.322509765625,53.072509765625,-14.5,1,0.048223350253807196,1.08,808.0,-1.6666666666666667,824.5,-2.3529411764705883,824.5,0.048223350253807196 6969,2015-07-08,785.5,795.5,781.0,788.0,817277.0,-0.0031725888324872775,-1.5217391304347827,0.10416666666666667,22.270742358078593,37.92931376181648,35.85253546802164,50.20962828112465,64.56245054550982,22.17508288434226,8.126742747925935,14.5,-10.931061690465185,-45.924999999999955,-87.25585377397056,-4.594146226029352,-66.59042688698526,-25.259573113014653,55.62690598208974,8.181818181818182,-28.767321439699884,20.66542688698529,7,24.75,42.0,83.822509765625,60.072509765625,-5.0,2,0.06492679821769576,1.0,788.0,1.08,808.0,-1.6666666666666667,824.5,0.06492679821769576 6970,2015-07-09,793.0,795.5,790.0,790.5,773923.0,0.00954805856142582,-2.142857142857143,-1.0,27.160493827160494,35.63789627244242,22.8373748023281,39.87078178316119,56.70765341087326,15.6383918090512,8.68954508024703,10.0,-13.646740922628851,-35.325000000000045,-78.47135436207748,7.821354362077386,-56.89817718103882,-13.751822818961273,40.91167726423896,24.489795918367346,-9.180828243734641,21.573177181038727,7,15.5,29.75,76.322509765625,52.572509765625,-12.0,3,0.0321563682219419,-1.5217391304347827,785.5,1.0,788.0,1.08,808.0,0.0321563682219419 6971,2015-07-10,796.0,808.0,792.5,807.0,789390.0,0.003783102143757988,1.3846153846153846,-4.4,25.000000000000014,33.6677543243269,15.686593199073286,35.08614370119358,53.68666164045521,13.716744607844248,9.56607883583069,15.5,-16.587694866048082,-30.049999999999955,-75.03058060519061,14.930580605190698,-52.54029030259528,-7.559709697404628,31.562275992530317,39.473684210526315,10.65300692338488,22.490290302595355,7,12.5,26.75,67.4112548828125,49.572509765625,-18.0,4,0.018844221105527748,-2.142857142857143,793.0,-1.5217391304347827,785.5,1.0,788.0,0.018844221105527748 6972,2015-07-13,803.0,806.0,797.5,806.0,684212.0,0.008793969849246297,4.666666666666667,0.2727272727272727,29.435483870967744,33.26817762019612,6.729193702442672,27.279534763426682,46.71433975569005,7.942552608077904,10.196573975014855,10.0,-19.63745599435572,-21.649999999999977,-67.71185772244985,24.411857722449895,-44.68092886122486,1.380928861224902,18.97480287342671,70.96774193548387,44.93032127658754,23.030928861224922,7,5.5,19.75,59.478759765625,42.572509765625,-27.0,0,0.009339975093399788,1.3846153846153846,796.0,-2.142857142857143,793.0,-1.5217391304347827,785.5,0.009339975093399788 6973,2015-07-14,797.5,808.0,791.0,808.0,551553.0,-0.006849315068493178,2.238095238095238,3.5,29.083665338645417,32.07331839404742,11.301284343759107,30.93983054040484,51.90465572383073,14.656806595909075,11.280487325380658,17.0,-22.129101133797917,-24.975000000000023,-71.88642269158413,21.936422691584085,-48.43071134579202,-1.519288654208026,19.557826528615465,61.111111111111114,36.92191277464472,23.45571134579204,7,11.0,25.25,62.43376159667969,48.072509765625,-41.0,1,0.010658307210031248,4.666666666666667,803.0,1.3846153846153846,796.0,-2.142857142857143,793.0,0.010658307210031248 6974,2015-07-15,786.5,797.5,786.5,797.5,648382.0,-0.01379310344827589,1.0,1.0476190476190477,28.07692307692308,30.45867699679732,17.30132033295331,40.138577771662995,62.15450546659201,26.795472743589585,12.355458042317832,11.0,-23.400181526983715,-33.52499999999998,-82.63869730695285,15.588697306952895,-58.08184865347641,-8.968151346523541,26.2308873451816,0.0,-25.572124396480362,24.556848653476425,7,19.0,36.25,72.9112548828125,59.072509765625,-43.0,2,-0.016528925619834656,2.238095238095238,797.5,4.666666666666667,803.0,1.3846153846153846,796.0,-0.016528925619834656 6975,2015-07-16,783.5,790.5,780.5,788.5,904438.0,-0.0038143674507310488,1.2222222222222223,0.45454545454545453,29.795918367346943,28.55933990949031,15.504298861127609,40.03235985680351,64.57969392166319,30.8963197038031,13.290101209349602,10.0,-22.8928461907542,-33.25,-82.96021286575808,16.46021286575808,-58.10510643287898,-8.394893567121017,25.423180863759853,10.909090909090908,-15.642548661044158,24.85510643287903,7,16.25,39.0,75.9112548828125,62.072509765625,-64.5,3,-0.0038289725590300305,1.0,786.5,2.238095238095238,797.5,4.666666666666667,803.0,-0.0038289725590300305 6976,2015-07-17,778.0,784.5,773.0,784.0,863461.0,-0.007019783024888371,2.2857142857142856,1.2,31.73913043478261,28.18200605389558,15.326342587773865,42.14043007121347,69.38076364569599,37.42047542756541,13.870257027272833,11.5,-24.909897414962415,-35.22500000000002,-85.45130365603711,15.001303656037067,-60.33815182801857,-10.111848171981478,26.943935542833515,14.285714285714285,-13.004487808592927,25.113151828018523,7,14.5,40.75,81.4112548828125,67.572509765625,-84.5,4,0.003856041131105492,1.2222222222222223,783.5,1.0,786.5,2.238095238095238,797.5,0.003856041131105492 6977,2015-07-20,775.5,779.0,773.0,774.5,1166928.0,-0.0032133676092545027,-2.0,-0.16666666666666666,33.640552995391715,28.466990029921842,14.227583956140506,40.453164599315414,70.18735405066536,40.89258975830603,14.458253163018792,6.0,-27.399258718002102,-33.75,-82.62093636358622,15.120936363586225,-58.18546818179311,-9.314531818206888,24.33290585598013,7.142857142857142,-22.624506265665165,24.435468181793098,7,15.0,43.25,83.9112548828125,74.76251220703125,-58.5,0,0.003223726627981982,2.2857142857142856,778.0,1.2222222222222223,783.5,1.0,786.5,0.003223726627981982 6978,2015-07-21,775.5,779.0,770.0,778.0,1037340.0,0.0,3.0,-2.5,19.55307262569832,28.165026726324033,13.709714137873902,36.12262906407523,69.31333492729254,41.93844178062068,15.12356727228206,9.0,-30.90304778082259,-29.825000000000045,-76.10364688920572,16.45364688920563,-52.96432344460288,-6.685676555397208,20.039640919023327,20.0,-7.676949555237176,23.13932344460283,7,13.5,41.75,83.6612548828125,74.76251220703125,-66.0,1,0.0006447453255964408,-2.0,775.5,2.2857142857142856,778.0,1.2222222222222223,783.5,0.0006447453255964408 6979,2015-07-22,768.5,780.0,768.0,773.5,740770.0,-0.009026434558349505,-3.0,2.0,19.23076923076924,27.28394621561389,20.1652606173418,38.6873098081021,75.13040832422962,49.98614113816234,16.146070712961,12.0,-32.00868783066608,-32.75,-76.76255801653588,11.262558016535877,-54.75627900826794,-10.743720991732062,22.442505553599176,2.2222222222222223,-22.01527407040156,22.00627900826792,7,19.5,47.75,86.4112548828125,81.76251220703125,-43.5,2,-0.01561483409238773,3.0,775.5,-2.0,775.5,2.2857142857142856,778.0,-0.01561483409238773 6980,2015-07-23,768.0,776.739990234375,765.75,774.0,387239.0,-0.0006506180871828082,-1.0933314732142858,1.2,19.12568306010928,26.63124433340381,18.7140583299215,35.0374108044673,73.98207035862822,51.50963517345667,17.452319347359268,10.989990234375,-30.84307032514573,-29.475000000000023,-71.11692598813158,12.166925988131538,-50.2959629940658,-8.654037005934242,18.354004442879386,12.0,-8.122739599603925,20.820962994065784,7,18.875,47.125,86.7862548828125,82.26251220703125,-37.5,3,-0.03190104166666663,-3.0,768.5,3.0,775.5,-2.0,775.5,-0.03190104166666663 6981,2015-07-24,755.5,774.0,755.0,768.0,542844.0,-0.01627604166666663,-1.8148148148148149,2.0833333333333335,20.0,25.582857236629618,27.787086954333517,43.67273170280123,84.4288306951139,64.89099728853353,19.183242332045268,19.0,-28.79559463038754,-38.10000000000002,-80.243364340021,4.043364340020958,-59.17168217001051,-17.028317829989533,26.733203554303486,2.0,-19.005898541320924,21.07168217001049,7,26.0,54.25,99.2862548828125,99.62249755859375,-43.5,4,-0.04831237590999338,-1.0933314732142858,768.0,-3.0,768.5,3.0,775.5,-0.04831237590999338 6982,2015-07-27,750.0,760.5,749.0,753.5,644943.0,-0.007279947054930513,-3.1818181818181817,0.28,23.972602739726014,25.014961392305242,27.913853736922192,46.01903961817561,87.30189734114299,71.1375548931336,20.26593087582894,11.5,-27.984557631107464,-40.10000000000002,-84.57423855152388,4.374238551523831,-62.33711927576189,-17.862880724238153,26.786562843442766,3.225806451612903,-19.592957456189723,22.237119275761902,7,23.25,56.75,105.4112548828125,109.06500244140625,-35.5,0,-0.07533333333333336,-1.8148148148148149,755.5,-1.0933314732142858,768.0,-3.0,768.5,-0.07533333333333336 6983,2015-07-28,749.5,758.5,747.5,751.5,1075595.0,-0.0006666666666667043,-2.6666666666666665,0.5714285714285714,24.647887323943664,24.63395741975198,23.343875584134594,43.92756592532021,85.32453875551971,72.42071851982223,21.369660335873576,11.0,-27.324170418793983,-37.52499999999998,-84.35669754277365,9.30669754277369,-60.94084877138687,-14.109151228613086,24.5,6.153846153846154,-17.751499856311924,23.41584877138685,7,19.5,54.25,106.0362548828125,109.822509765625,-23.0,1,-0.043362241494329545,-3.1818181818181817,750.0,-1.8148148148148149,755.5,-1.0933314732142858,768.0,-0.043362241494329545 6984,2015-07-29,752.5,756.0,746.0,753.0,919601.0,0.004002668445630464,2.076923076923077,0.25,19.548872180451127,23.49539673231911,16.778189217532145,36.70568259304571,79.4924644930561,70.19734353453191,23.29193997704362,10.0,-27.81589274562259,-30.649999999999977,-75.28312435260011,13.983124352600157,-52.966562176300044,-8.33343782369991,16.200000000000045,21.145094550912948,-2.575353266010385,22.316562176300067,7,12.75,49.0,103.0362548828125,108.572509765625,-49.5,2,-0.05714285714285716,-2.6666666666666665,749.5,-3.1818181818181817,750.0,-1.8148148148148149,755.5,-0.05714285714285716 6985,2015-07-30,802.0,822.0,756.0,756.0,1760231.0,0.06578073089700998,-1.8695652173913044,-92.0,52.65486725663717,25.819367490302948,-33.32622180501721,-15.353574948715163,27.644955398011803,21.777676659325834,24.50258990684284,69.5,-26.768525274044805,19.975000000000023,-21.275805414796423,61.22580541479647,-0.650402707398257,40.6004027073983,-56.0,73.68421052631578,49.81017417596607,20.625402707398226,7,-18.0,-1.75,53.5362548828125,61.572509765625,-108.0,3,-0.0960099750623441,2.076923076923077,752.5,-2.6666666666666665,749.5,-3.1818181818181817,750.0,-0.0960099750623441 6986,2015-07-31,803.0,810.5,798.5,802.0,1544108.0,0.0012468827930174342,-2.0,0.021739130434782608,50.0,27.637083824148313,-33.98044295449131,-19.02216422491597,25.566301642646977,21.978578957286913,25.778664863192084,12.0,-24.593435380085452,22.049999999999955,-15.494219542475662,59.59421954247557,3.277890228762203,40.822109771237706,-57.0,75.0,54.72496080631862,18.772109771237805,7,-19.0,-10.25,52.5362548828125,60.572509765625,-101.5,4,-0.09028642590286429,-1.8695652173913044,802.0,2.076923076923077,752.5,-2.6666666666666665,749.5,-0.09028642590286429 6987,2015-08-03,811.0,812.5,800.5,802.5,776489.0,0.00996264009962644,1.0869565217391304,8.5,56.16438356164384,31.70500726147559,-40.694679967794855,-28.233430659686746,16.39717947695965,14.487736672337292,26.313166000205403,12.0,-22.38462425742739,29.899999999999977,-8.120216229083212,67.92021622908317,10.889891885458383,48.91010811454157,-63.48000000000002,85.52631578947368,67.5079211264309,19.010108114541588,8,-27.0,-20.0,44.5362548828125,52.572509765625,-102.5,0,-0.12207151664611593,-2.0,803.0,-1.8695652173913044,802.0,2.076923076923077,752.5,-0.12207151664611593 6988,2015-08-04,826.0,828.0,810.5,814.0,874028.0,0.018495684340320562,1.1875,1.411764705882353,67.40088105726872,37.05724190886442,-53.39274266112011,-42.41525027284024,0.15258840769411108,0.20904134072839042,26.31828632003572,17.5,-19.71788907009841,43.0,0.049600210169842285,85.95039978983016,21.524800105084864,64.47519989491514,-76.99040000000002,97.5609756097561,74.07170487195131,21.475199894915104,8,-39.0,-35.0,16.9849853515625,33.4324951171875,-125.0,1,-0.13498789346246975,1.0869565217391304,811.0,-2.0,803.0,-1.8695652173913044,802.0,-0.13498789346246975 6989,2015-08-05,836.5,840.0,822.5,825.0,860624.0,0.012711864406779627,-1.121212121212121,0.9583333333333334,71.90082644628099,42.921146729550166,-59.4883989183179,-51.541092892763686,-11.68908004251739,-9.461356303851744,26.209812912658442,17.5,-16.78489964622213,50.950000000000045,1.7705220378197737,100.12947796218032,26.36026101890991,75.53973898109018,-84.330784,95.83333333333334,67.83003115042763,24.589738981090125,8,-43.5,-43.5,5.875,22.322509765625,-134.0,2,-0.13150029886431558,1.1875,826.0,1.0869565217391304,811.0,-2.0,803.0,-0.13150029886431558 6990,2015-08-06,818.5,829.0,818.0,818.5,764320.0,-0.021518230723251652,-21.0,0.0,65.1685393258427,47.939873321310465,-37.5169526924235,-33.23681360213709,5.23211541463445,9.256032067924252,26.0004633434463,18.5,-12.845679282149717,31.674999999999955,-19.595464463634357,82.94546446363427,6.039767768182855,57.310232231817054,-61.06093696000005,48.19277108433735,17.69195875810827,25.635232231817156,8,-25.5,-25.5,22.022506713867188,40.322509765625,-107.5,3,-0.14111178985949913,-1.121212121212121,836.5,1.1875,826.0,1.0869565217391304,811.0,-0.14111178985949913 6991,2015-08-07,811.0,815.5,807.5,815.0,586414.0,-0.00916310323762981,2.2,-100.0,62.8158844765343,52.25579351428916,-23.821439894843934,-25.882438502233413,11.898534735915746,17.309354184241215,26.401066720882504,11.0,-8.163902332357225,23.424999999999955,-28.83978637417215,75.68978637417206,-2.7073931870860406,49.55739318708595,-48.60728074240001,26.582278481012654,-6.5892350136669755,26.132393187086045,8,-18.0,-18.0,29.125,47.822509765625,-96.0,4,-0.1442663378545006,-21.0,818.5,-1.121212121212121,836.5,1.1875,826.0,-0.1442663378545006 6992,2015-08-10,810.5,819.5,805.0,819.5,558771.0,-0.0006165228113440557,2.2222222222222223,2.25,62.589928057553955,56.47157581802364,-15.463123774447922,-26.131524775245794,11.171221293039139,18.27756694238667,26.88310300821376,14.5,-3.0665241235880103,22.549999999999955,-30.28529522065378,75.38529522065369,-3.8676476103269124,48.96764761032682,-43.450843897855975,15.714285714285714,-18.33337038404658,26.41764761032687,8,-17.5,-17.5,28.5,48.322509765625,-77.0,0,-0.13448488587291796,2.2,811.0,-21.0,818.5,-1.121212121212121,836.5,-0.13448488587291796 6993,2015-08-11,806.0,811.0,801.0,805.5,917343.0,-0.005552128315854388,-1.105263157894737,-0.05555555555555555,63.73626373626373,61.381285990891705,-2.3532321676420906,-22.09489204377587,14.108409543709513,23.176464362289266,27.007609866581205,10.0,3.056666150869205,17.625,-35.66850212194788,70.91850212194788,-9.021751060973884,44.271751060973884,-34.57379326398461,12.82051282051282,-24.209677579172777,26.64675106097392,8,-8.0,-13.0,29.75,50.322509765625,-69.5,1,-0.12096774193548387,2.2222222222222223,810.5,2.2,811.0,-21.0,818.5,-0.12096774193548387 6994,2015-08-12,773.5,803.0,770.5,800.5,1871937.0,-0.040322580645161255,1.03125,-54.0,51.632047477744806,61.26763934879254,37.368590068795356,9.888218363805777,44.61960420153423,55.81058980945613,26.734441721576136,35.5,8.403384408841134,-14.225000000000023,-67.9303119003772,39.48031190037716,-41.077655950188614,12.627655950188569,66.5,5.128205128205128,-33.619507493586084,26.85265595018858,8,31.75,19.5,52.625,73.822509765625,-40.0,2,-0.09372979961215255,-1.105263157894737,806.0,2.2222222222222223,810.5,2.2,811.0,-0.09372979961215255 6995,2015-08-13,780.5,787.0,771.0,782.5,1102613.0,0.009049773755656076,1.9090909090909092,0.07407407407407407,57.668711656441715,62.119718421730525,30.170881048072374,2.7952563755989104,35.912919021319794,49.00274873188664,26.180934903479102,16.0,14.335382776074539,-7.0750000000000455,-60.84671531969252,46.69671531969243,-33.96085765984628,19.810857659846192,58.110000000000014,20.408163265306122,-22.038281925073143,26.885857659846263,8,24.75,12.5,38.375,63.322509765625,-55.0,3,-0.09993593850096094,1.03125,773.5,-1.105263157894737,806.0,2.2222222222222223,810.5,-0.09993593850096094 6996,2015-08-14,781.0,788.5,780.0,782.0,499704.0,0.0006406149903908087,-4.666666666666667,0.5,59.81012658227848,62.52480097957882,29.303582623571515,2.6683397796664394,34.095948707802336,48.61194664728498,25.252712767912094,8.5,20.88643613603142,-6.725000000000023,-60.40090364008745,46.950903640087404,-33.562951820043736,20.11295182004369,56.247799999999984,21.428571428571427,-24.90585423695015,26.837951820043713,8,24.25,12.0,34.625,62.822509765625,-75.5,4,-0.08962868117797695,1.9090909090909092,780.5,1.03125,773.5,-1.105263157894737,806.0,-0.08962868117797695 6997,2015-08-17,778.0,790.0,774.0,785.5,765317.0,-0.003841229193341844,-1.064516129032258,7.5,58.8785046728972,61.5778702702042,30.31858046948821,6.18220131934504,35.94263050491986,51.441350353920825,24.373606919371955,16.0,21.051976162748474,-9.850000000000023,-63.41756677811043,43.71756677811038,-36.633783389055225,16.93378338905518,57.91284399999995,18.51851851851852,-31.539477942161547,26.783783389055213,8,27.25,15.0,37.625,65.822509765625,-68.5,0,-0.08097686375321334,-4.666666666666667,781.0,1.9090909090909092,780.5,1.03125,773.5,-0.08097686375321334 6998,2015-08-18,776.0,782.5,772.0,776.0,354233.0,-0.0025706940874036244,-1.625,-0.0,57.36677115987461,59.962975238381276,27.35710100836502,8.665885128689183,36.774531125452995,53.496899461696444,23.349668216529192,10.5,21.438023471593056,-11.875,-65.41875977205302,41.66875977205302,-38.646879886026454,14.896879886026454,58.604587119999906,16.923076923076923,-35.27235905176914,26.771879886026493,8,23.75,17.0,39.625,67.822509765625,-70.0,1,-0.05476804123711343,-1.064516129032258,778.0,-4.666666666666667,781.0,1.9090909090909092,780.5,-0.05476804123711343 6999,2015-08-19,756.5,789.0,756.5,777.0,1159802.0,-0.025128865979381465,-2.1707317073170733,-100.0,32.432432432432435,56.32563002800236,38.34845757728124,28.691824969888103,54.468901310313754,73.00348956116613,22.42473135620103,32.5,19.793231142196532,-30.774999999999977,-85.48906535224205,23.939065352242096,-58.13203267612107,-3.4179673238788837,76.82249537759992,0.0,-47.433396332772034,27.35703267612106,8,31.5,36.5,59.125,87.322509765625,-38.0,2,-0.026437541308658274,-1.625,776.0,-1.064516129032258,778.0,-4.666666666666667,781.0,-0.026437541308658274 7000,2015-08-20,743.5,756.5,740.5,751.5,840164.0,-0.017184401850627862,-1.2857142857142858,0.3902439024390244,28.97526501766785,52.56556119923941,44.2435870816596,41.91103633456339,65.26543569692558,86.06228938859999,21.56621693476393,16.0,14.734238128993184,-42.549999999999955,-100.1044593361338,15.004459336133891,-71.32722966806682,-13.772770331933089,86.74959556249587,6.0606060606060606,-36.32077697412622,28.7772296680669,8,36.5,46.75,70.625,100.322509765625,-30.5,3,-0.01344989912575656,-2.1707317073170733,756.5,-1.625,776.0,-1.064516129032258,778.0,-0.01344989912575656 7001,2015-08-21,719.0,737.5,719.0,732.0,1122141.0,-0.03295225285810355,-1.8461538461538463,1.625,20.886075949367083,47.931799853885316,60.7047361661115,66.9699250074217,87.66705919018398,110.29559764839905,20.4518332134045,24.5,6.80774511515267,-65.22500000000002,-128.85259662781993,-1.5974033721801106,-97.03879831390998,-33.41120168609007,105.86461982874607,0.0,-35.39855349823032,31.813798313909977,8,46.0,60.5,92.125,124.572509765625,-15.0,4,0.009040333796940248,-1.2857142857142858,743.5,-2.1707317073170733,756.5,-1.625,776.0,0.009040333796940248 7002,2015-08-24,693.5,709.0,673.5,703.5,1297527.0,-0.03546592489568845,2.380952380952381,0.7692307692307693,10.68249258160236,42.03693639225627,75.83813875965302,92.7767690883004,111.06760464915055,135.5535557809202,19.431628289887847,45.5,-0.38032549186129927,-87.89999999999998,-162.06950714056723,-13.73049285943273,-124.9847535702836,-50.81524642971635,122.89545024244637,17.316017316017316,-9.797254655421803,37.084753570283624,8,44.75,63.25,112.125,146.322509765625,25.5,0,0.017303532804614274,-1.8461538461538463,719.0,-1.2857142857142858,743.5,-2.1707317073170733,756.5,0.017303532804614274 7003,2015-08-25,717.0,719.5,693.0,702.0,1320159.0,0.03388608507570301,1.65,-1.5,17.07988980716253,38.19780776219159,42.89690657146741,70.32258538339113,85.37555674565101,111.86587226655865,18.097660713829296,26.5,-6.824843326701853,-62.77499999999998,-141.18987170979824,15.639871709798285,-101.98243585489911,-23.567564145100846,85.10590521820177,37.66233766233766,18.446836864579964,39.20743585489913,8,14.75,39.75,87.625,122.822509765625,17.5,1,-0.010460251046025104,2.380952380952381,693.5,-1.8461538461538463,719.0,-1.2857142857142858,743.5,-0.010460251046025104 7004,2015-08-26,709.5,713.5,698.0,711.5,1702837.0,-0.010460251046025104,4.166666666666667,-0.13333333333333333,18.128654970760223,33.804468130449195,45.10730705479273,78.4585710689081,90.72847147372545,119.00493402819234,16.631878831726375,19.0,-14.067930324255826,-68.125,-151.86574968553657,15.61574968553657,-109.99537484276823,-26.25462515723177,79.74531469638157,43.373493975903614,26.674066082582776,41.870374842768264,8,22.25,47.25,93.625,128.822509765625,21.0,2,-0.0049330514446793705,1.65,717.0,2.380952380952381,693.5,-1.8461538461538463,719.0,-0.0049330514446793705 7005,2015-08-27,725.0,726.0,713.0,723.0,1152630.0,0.021846370683580085,5.5,-1.0,25.97765363128491,30.04530446922769,23.363653083364625,59.96877811305012,72.78201737404379,102.98297241219132,17.68933119961906,16.5,-21.471825518310084,-48.77499999999998,-134.845029627048,37.29502962704805,-91.81001481352394,-5.739985186476019,52.670783226743424,80.46875,62.33355039776953,43.03501481352401,8,6.75,31.75,77.125,112.322509765625,20.0,3,-0.008965517241379284,4.166666666666667,709.5,1.65,717.0,2.380952380952381,693.5,-0.008965517241379284 7006,2015-08-28,730.5,730.718994140625,720.0,725.5,744080.0,0.0075862068965517615,2.9422645236598726,2.5,28.26086956521739,26.64334501281882,11.115848727683442,51.393753542705326,64.86515213158691,97.09148043715652,18.71714512619644,10.718994140625,-24.847435393674004,-39.64999999999998,-126.6394730473379,47.33947304733795,-83.14473652366894,3.8447365236689848,36.75370490406908,99.61727020211717,77.82255100623823,43.49473652366897,8,0.75,26.25,70.5,105.697509765625,22.5,4,-0.023956194387405927,5.5,725.0,4.166666666666667,709.5,1.65,717.0,-0.023956194387405927 7007,2015-09-01,712.0,728.0,704.5,728.0,1248749.0,-0.02532511978097196,1.9375,-3.2,26.26262626262627,23.18732891312456,21.53369748809814,65.45241721726757,80.4739382599405,114.76909438632754,19.85774455867543,26.0,-30.842447944152013,-53.200000000000045,-141.6565906026991,35.25659060269902,-97.42829530134952,-8.97170469865057,45.878334413662174,50.37249914237817,26.308977564784886,44.22829530134952,9,19.25,44.75,83.625,118.822509765625,31.5,1,-0.011235955056179803,2.9422645236598726,730.5,5.5,725.0,4.166666666666667,709.5,-0.011235955056179803 7008,2015-09-02,714.5,720.5,708.0,713.0,1053837.0,0.0035112359550562022,-1.173913043478261,-0.09375,32.44047619047619,23.188222664018312,10.496299294237474,57.09827537879164,75.08440196093284,111.34911022122799,20.386393392322645,12.5,-37.771098428570895,-45.125,-131.4767134807032,41.22671348070321,-88.3008567403516,-1.9491432596483946,34.94050097229592,50.42942313288613,22.980506011547043,43.17585674035163,9,0.5,42.25,75.5,113.322509765625,33.5,2,0.006298110566830051,1.9375,712.0,2.9422645236598726,730.5,5.5,725.0,0.006298110566830051 7009,2015-09-03,726.5,728.5,719.0,723.0,595566.0,0.01679496151154658,1.5333333333333334,2.3333333333333335,34.39306358381502,23.79020028247911,-6.936131576944149,38.40379597868571,60.40368241578176,98.59335207646745,20.323445821707235,14.0,-44.63814395628674,-27.625,-107.09884541636302,51.84884541636302,-67.36192270818151,12.11192270818151,15.346450875066353,83.9086346409915,53.27360691567071,39.73692270818148,9,-21.0,30.25,59.875,100.572509765625,14.0,3,0.0110116999311769,-1.173913043478261,714.5,1.9375,712.0,2.9422645236598726,730.5,0.0110116999311769 7010,2015-09-04,703.0,720.0,703.0,715.0,742534.0,-0.032346868547832086,-1.8333333333333333,-3.4285714285714284,30.102040816326536,24.814196378807935,11.415220372721478,55.6609254821841,81.10416667474101,121.17730282345906,20.68885705171098,23.5,-52.26022307546384,-45.35000000000002,-121.85806631020728,31.158066310207232,-83.6040331551037,-7.095966844896338,32.01180578755975,0.0,-30.485974577404335,38.25403315510364,9,-0.8905029296875,53.75,80.375,123.322509765625,36.5,4,0.03911806543385499,1.5333333333333334,726.5,-1.173913043478261,714.5,1.9375,712.0,0.03911806543385499 7011,2015-09-07,694.0,707.5,691.0,707.0,958721.0,-0.012802275960170695,1.3571428571428572,1.0833333333333333,29.207920792079207,26.87257729108314,18.434633588605266,58.44253124130648,87.48084836884505,129.06389833242508,21.794813062099973,16.5,-54.929237463343156,-48.5,-122.69533252450435,25.69533252450435,-85.59766626225223,-11.402333737747767,34.860625208803754,8.0,-23.008371239650792,37.09766626225218,9,16.8594970703125,62.75,98.125,132.322509765625,37.0,0,0.07348703170028825,-1.8333333333333333,703.0,1.5333333333333334,726.5,-1.173913043478261,714.5,0.07348703170028825 7012,2015-09-08,701.5,704.5,697.0,698.0,616262.0,0.010806916426512991,-1.7272727272727273,-0.2692307692307692,32.04819277108433,28.535722064852227,13.621186175524599,44.64689765585638,77.8096865518537,120.69037540660361,22.789244876315347,10.5,-55.92161556919177,-35.549999999999955,-104.54496549139344,33.44496549139353,-70.0474827456967,-1.0525172543032113,21.82456268792339,28.000000000000004,-4.59219354607983,34.49748274569675,9,9.3594970703125,55.25,86.875,124.822509765625,21.0,1,0.0734141126158232,1.3571428571428572,694.0,-1.8333333333333333,703.0,1.5333333333333334,726.5,0.0734141126158232 7013,2015-09-09,708.5,716.0,706.5,716.0,1185723.0,0.009978617248752597,1.5333333333333334,-2.142857142857143,37.69230769230769,30.70946125613528,5.910181888876309,31.587423617346303,68.96524198299426,112.87263968510752,23.84131784741916,14.5,-53.00286967534089,-23.674999999999955,-85.56988117599155,38.219881175991645,-54.62244058799581,7.272440587995902,9.842106419131028,46.666666666666664,9.540682073138761,30.94744058799582,9,2.3594970703125,48.25,79.0,117.822509765625,16.0,2,0.0494001411432603,-1.7272727272727273,701.5,1.3571428571428572,694.0,-1.8333333333333333,703.0,0.0494001411432603 7014,2015-09-10,701.0,708.0,699.0,699.0,695326.0,-0.010585744530698604,-8.0,-0.26666666666666666,38.786279683377316,32.13264192858999,13.497014056153489,35.18117153730873,73.88309780653958,119.5269407380232,25.602281664591835,9.5,-45.61689868938663,-27.549999999999955,-87.72247141168532,32.62247141168541,-57.63623570584264,2.536235705842728,15.0,34.48275862068966,-6.301272361386431,30.08623570584271,9,9.8594970703125,55.75,88.0,113.5,31.5,3,0.06704707560627665,1.5333333333333334,708.5,-1.7272727272727273,701.5,1.3571428571428572,694.0,0.06704707560627665 7015,2015-09-11,702.5,705.0,696.0,705.0,2549846.0,0.0021398002853068032,6.2,-1.25,45.045045045045036,33.99755031523751,9.46510395228529,29.02617656508528,69.94245410788653,117.06162489960275,27.489093125079528,9.0,-40.48171607851339,-22.149999999999977,-78.10872539085403,33.80872539085408,-50.12936269542706,5.829362695427108,13.5,46.0,0.05470615793426248,27.979362695427053,9,7.25,48.75,90.5,112.0,39.0,4,0.05409252669039155,-8.0,701.0,1.5333333333333334,708.5,-1.7272727272727273,701.5,0.05409252669039155 7016,2015-09-14,711.0,715.0,702.5,702.5,1388216.0,0.012099644128113818,-1.9411764705882353,-3.4,55.85284280936454,37.28535215376398,-2.3376942169761605,15.82438904484286,59.050260365898566,107.71577181308135,29.35207657924794,12.5,-35.03307134958061,-10.149999999999977,-59.65289731021642,39.35289731021646,-34.9014486551082,14.601448655108243,-37.5,75.0,24.38267203014697,24.751448655108238,9,-1.25,35.5,82.0,99.79501342773438,37.0,0,0.040084388185654074,6.2,702.5,-8.0,701.0,1.5333333333333334,708.5,0.040084388185654074 7017,2015-09-15,715.0,719.0,706.0,718.0,915878.0,0.005625879043600568,4.2,-0.35294117647058826,49.23076923076923,39.1509402693521,-6.556922402868395,7.233450874984555,53.187150818699365,102.85265696638271,30.951768502401944,13.0,-31.93221338796559,-3.0,-44.66912273463697,38.66912273463697,-23.83456136731843,17.83456136731843,-40.66999999999996,82.6086956521739,29.098811934300976,20.83456136731847,9,-5.25,31.5,78.0,95.0,49.5,1,0.02237762237762242,-1.9411764705882353,711.0,6.2,702.5,-8.0,701.0,0.02237762237762242 7018,2015-09-16,733.5,735.5,721.0,721.0,845842.0,0.025874125874125964,-1.32,-4.166666666666667,58.51063829787235,41.83067079313624,-24.672967591627412,-15.403543486850367,33.64535802694536,83.49255331244854,32.234076077247934,20.5,-29.133773970412335,17.625,-14.92758903116794,50.17758903116794,1.348705484415973,33.90129451558403,-57.38319999999999,94.9367088607595,38.4863063429718,16.276294515583984,9,-20.25,8.75,59.5,76.5,54.0,2,-0.01499659168370826,4.2,715.0,-1.9411764705882353,711.0,6.2,702.5,-0.01499659168370826 7019,2015-09-17,736.5,743.5,731.0,733.0,917920.0,0.004089979550102152,-2.3333333333333335,0.28,54.47470817120623,44.53874494367843,-29.17316318412793,-21.058393161394406,29.69754078948506,79.60124469818538,32.75293546486883,12.5,-23.86623887831422,21.625,-6.616207294912442,49.86620729491244,7.504396352543836,35.745603647456164,-56.82020799999998,85.26315789473684,30.53518636494821,14.120603647456221,9,-19.25,1.75,59.0,73.5,73.5,3,-0.016293279022403295,-1.32,733.5,4.2,715.0,-1.9411764705882353,711.0,-0.016293279022403295 7020,2015-09-18,733.5,737.469970703125,728.0,736.5,1137505.0,-0.004073319755600768,2.8340417119699515,-0.8571428571428571,51.19047619047619,46.98125109905588,-23.905696293571964,-19.86444082525861,31.453536943466247,81.73134393535031,32.72029520129413,9.469970703125,-20.817257304557643,19.125,-7.276505140516861,45.52650514051686,5.924247429741513,32.32575257025849,-48.714591359999986,75.60975609756098,25.46281361803895,13.200752570258434,9,-13.75,-1.75,65.625,76.5,68.5,4,-0.0013633265167007913,-2.3333333333333335,736.5,-1.32,733.5,4.2,715.0,-0.0013633265167007913 7021,2015-09-21,725.5,729.5,721.5,726.0,754595.0,-0.010906612133605997,1.1333333333333333,0.16666666666666666,55.84415584415584,49.62524699606383,-12.256415676880806,-11.966012672275156,37.994209970740485,88.95778007129582,32.0702147304605,12.0,-19.09686664255105,10.799999999999955,-15.998271743185,37.59827174318491,-2.599135871592466,24.199135871592375,-36.01742405120001,52.0,1.8038624239279457,13.399135871592456,9,-5.75,6.25,73.625,84.5,71.5,0,0.022053756030324,2.8340417119699515,733.5,-2.3333333333333335,736.5,-1.32,733.5,0.022053756030324 7022,2015-09-22,705.5,723.75,705.5,722.0,838089.0,-0.027567195037904946,-1.2121212121212122,33.0,46.61654135338346,50.61682851396113,9.354365456772598,9.464333575735282,56.046727642057476,108.04409666106994,30.483241453451072,20.0,-14.503493750326015,-9.799999999999955,-35.09489234900798,15.494892349008069,-22.447446174503966,2.847446174504057,-11.696030127103995,0.0,-48.09429684577879,12.647446174503989,9,14.25,26.25,93.625,99.75,91.5,1,0.06024096385542177,1.1333333333333333,725.5,2.8340417119699515,733.5,-2.3333333333333335,736.5,0.06024096385542177 7023,2015-09-23,709.5,720.0,702.0,704.0,1178208.0,0.005669737774627981,-2.789473684210526,-0.3333333333333333,43.2,51.10724188247476,6.158796077775264,5.137020708445789,50.28288136205083,103.00867639712794,29.428883561911572,18.0,-8.475784562731633,-5.4249999999999545,-30.835886601912648,19.98588660191274,-18.130443300956358,7.280443300956449,-11.720347716935635,18.072289156626507,-24.43869755350546,12.705443300956372,9,10.25,21.75,89.625,95.75,87.5,2,0.07751937984496116,-1.2121212121212122,705.5,1.1333333333333333,725.5,2.8340417119699515,733.5,0.07751937984496116 7024,2015-09-24,706.0,717.5,699.5,712.5,998621.0,-0.0049330514446793705,1.1818181818181819,-1.1818181818181819,51.42857142857142,51.81652259175547,11.669841692098771,8.81322365944743,52.29661521901551,105.2907041000459,28.349541658968207,18.0,-3.3656955672277036,-8.75,-34.36557914116668,16.865579141166677,-21.55778957058328,4.057789570583282,37.5,17.118791191126828,-29.498491086757884,12.807789570583331,9,15.5,25.25,90.375,99.25,93.5,3,0.11543909348441916,-2.789473684210526,709.5,-1.2121212121212122,705.5,1.1333333333333333,725.5,0.11543909348441916 7025,2015-09-25,718.5,725.5,714.5,714.5,740856.0,0.01770538243626052,-4.5,-0.6153846153846154,61.29032258064516,52.42068701078665,1.8753315219520346,-4.425611592991459,38.5216703431762,91.74482363890161,27.72827687755145,19.5,0.11419109165876762,4.0750000000000455,-21.155046832267658,29.30504683226775,-8.540023416133863,16.690023416133954,24.120000000000005,63.33333333333333,11.342488881391695,12.61502341613387,9,3.0,-3.5,72.0,86.75,81.5,4,0.12734864300626314,1.1818181818181819,706.0,-2.789473684210526,709.5,-1.2121212121212122,705.5,0.12734864300626314 7026,2015-09-28,713.0,722.0,709.5,711.5,753872.0,-0.0076548364648573175,-3.5454545454545454,0.375,55.39906103286385,53.10605276657495,8.592454771712369,-0.32031221032002577,42.8338369513865,96.13239223797655,27.3916169300924,12.5,3.9057656580395133,-0.5499999999999545,-24.61985448101757,23.51985448101766,-12.584927240508819,11.48492724050891,28.757600000000025,51.92307692307693,-2.974289077205249,12.034927240508823,9,8.5,-4.5,72.125,89.5,84.0,0,0.12482468443197758,-4.5,718.5,1.1818181818181819,706.0,-2.789473684210526,709.5,0.12482468443197758 7027,2015-09-29,704.0,716.0,701.5,703.0,1112277.0,-0.012622720897615736,-6.25,0.6666666666666666,47.926267281105986,51.930011542489794,17.732807306357017,8.48462917657423,50.59752702465141,103.48530176550321,26.717753151100865,14.5,5.965184745328202,-9.149999999999977,-33.59133685723714,15.291336857237184,-21.370668428618615,3.07066842861866,36.91244800000004,17.307692307692307,-37.0350032295417,12.220668428618604,9,17.5,4.5,68.25,87.75,88.5,1,0.1321022727272727,-3.5454545454545454,713.0,-4.5,718.5,1.1818181818181819,706.0,0.1321022727272727 7028,2015-09-30,719.0,725.0,711.0,713.0,737155.0,0.02130681818181812,-1.8,6.0,57.758620689655174,52.29489071120634,0.5137008831736694,-6.493902212475064,34.51002837594535,87.33184341462379,25.818643609080482,21.0,5.750304741088144,5.625,-18.95114375986975,30.20114375986975,-6.663071879934932,17.913071879934932,21.084199040000044,75.0,17.39559833123525,12.288071879934881,9,-0.5150146484375,-1.75,28.5,50.0,75.5,2,0.1084840055632823,-6.25,704.0,-3.5454545454545454,713.0,-4.5,718.5,0.1084840055632823 7029,2015-10-01,734.5,741.5,724.0,725.5,832714.0,0.021557719054241975,-1.9166666666666667,1.5,62.30769230769231,53.53013694645257,-17.09785619056106,-22.518360290910778,18.305884662833705,70.65302020390095,25.002373145388596,22.5,6.899888737876267,20.725000000000023,-4.984869086045023,46.43486908604507,7.8700654569775,33.579934543022546,-35.0,82.5,22.45994463536988,12.854934543022548,10,-14.0,-17.25,9.75,34.5,62.5,3,0.08509189925119132,-1.8,719.0,-6.25,704.0,-3.5454545454545454,713.0,0.08509189925119132 7030,2015-10-02,730.5,742.5,725.0,740.5,699721.0,-0.005445881552076259,1.5,-1.1111111111111112,57.76892430278885,53.74400010852291,-15.162675789047853,-17.23620393171359,21.556861642796207,73.22341303450185,23.66686608991681,17.5,4.946614098946043,15.350000000000023,-10.86992010908591,41.569920109085956,2.240039945457056,28.45996005454299,-30.159999999999968,70.73170731707317,12.064152924884674,13.109960054542967,10,-9.5,-13.25,13.75,38.5,61.5,4,0.09445585215605745,-1.9166666666666667,734.5,-1.8,719.0,-6.25,704.0,0.09445585215605745 7031,2015-10-05,745.0,745.0,738.5,742.0,432263.0,0.019849418206707714,3.3333333333333335,-0.3,61.02941176470588,55.3454301542254,-29.73238953719556,-29.21750457045323,6.8638606712625005,57.25183896233534,21.8989885614953,14.5,3.767596743058448,27.299999999999955,-0.1502420658586061,54.750242065858515,13.574878967070617,41.02512103292929,-42.97359999999992,100.0,42.52833846502307,13.7251210329293,10,-22.75,-27.0,-0.75,24.0,36.5,0,0.0738255033557047,1.5,730.5,-1.9166666666666667,734.5,-1.8,719.0,0.0738255033557047 7032,2015-10-06,753.0,757.5,740.5,747.5,936219.0,0.010738255033557076,1.3448275862068966,1.8333333333333333,57.76892430278884,56.964199521201934,-33.84511232310342,-34.95351402381891,-1.0628502972143679,47.58032113279489,20.00480550925487,17.0,3.4631942166607814,32.72500000000002,2.1851640648163766,63.26483593518367,17.4550820324082,47.994917967591846,-48.39518399999997,90.32258064516128,36.037191684897856,15.269917967591812,10,-24.5,-28.75,-9.0,16.0,35.0,1,0.05843293492695878,3.3333333333333335,745.0,1.5,730.5,-1.9166666666666667,734.5,0.05843293492695878 7033,2015-10-07,743.5,754.0,739.0,753.5,771561.0,-0.012616201859229736,1.7272727272727273,-1.8181818181818181,52.651515151515156,57.10008215708458,-21.249647571880246,-23.92352974625487,8.417677925917701,55.44037815425827,18.642569923356852,15.0,2.8572354299558356,21.475000000000023,-10.213408971711829,53.163408971711874,5.630795514144097,37.31920448585595,-34.66356927999993,58.2089552238806,7.5180988774787565,15.84420448585594,10,-14.0,-19.25,0.5,25.5,37.0,2,0.0659045057162071,1.3448275862068966,753.0,3.3333333333333335,745.0,1.5,730.5,0.0659045057162071 7034,2015-10-08,748.0,749.0,736.5,746.0,766037.0,0.0060524546065905405,5.25,-0.2,55.430711610486895,56.44901427151143,-21.41771786455547,-26.057869218994824,3.853381313055934,49.142298369590094,16.938872872370975,12.5,5.379577113047048,23.625,-8.466768086971456,55.716768086971456,7.579115956514329,39.67088404348567,-35.27048373759999,70.76923076923077,22.27082182199066,16.045884043485714,10,-18.5,-23.75,-12.125,21.0,24.5,3,0.0621657754010696,1.7272727272727273,743.5,1.3448275862068966,753.0,3.3333333333333335,745.0,0.0621657754010696 7035,2015-10-09,740.5,754.5,739.5,754.5,496586.0,-0.010026737967914423,1.1428571428571428,-7.0,55.6390977443609,56.47568501723333,-11.699122372989223,-16.406190830242963,9.60483129364934,54.76638484097407,15.157634856590063,15.0,8.176999867838958,14.225000000000023,-16.898649833333593,45.34864983333364,-1.336824916666842,29.786824916666887,-24.188845038592035,19.047619047619047,-27.809577316579638,15.561824916666824,10,-11.0,-16.25,-9.375,26.25,33.0,4,0.07629979743416615,5.25,748.0,1.7272727272727273,743.5,1.3448275862068966,753.0,0.07629979743416615 7036,2015-10-12,739.5,742.5,737.0,741.5,629774.0,-0.0013504388926400823,1.75,0.14285714285714285,64.91228070175438,58.36301984174982,-7.313922931911179,-13.872834000413832,8.776371952206091,54.5122812397517,13.81321123188589,5.5,10.229120015913168,11.799999999999955,-18.986873484457305,42.586873484457215,-3.5934367422287323,27.19343674222864,-19.893737435504704,14.285714285714285,-36.90826473689837,15.393436742228637,10,-5.25,-15.25,-10.07025146484375,25.75,45.5,0,0.07099391480730222,1.1428571428571428,740.5,5.25,748.0,1.7272727272727273,743.5,0.07099391480730222 7037,2015-10-13,731.0,743.0,729.0,743.0,484707.0,-0.011494252873563204,1.3333333333333333,6.0,59.071729957805914,58.50892087154435,6.055609368703244,-4.334949172897836,15.053539628648991,61.61618290212925,12.63647226338148,14.0,9.972881547061888,2.5,-27.72372717272208,32.72372717272208,-12.611863586361096,17.611863586361096,-8.362238440664328,7.8431372549019605,-45.5766632352947,15.111863586361057,10,9.75,-4.25,2.80474853515625,33.0,54.5,1,0.06908344733242133,1.75,739.5,1.1428571428571428,740.5,5.25,748.0,0.06908344733242133 7038,2015-10-14,722.5,733.0,719.5,726.0,516805.0,-0.011627906976744207,-1.8421052631578947,0.2916666666666667,56.68016194331983,57.8836397199474,16.87933805255045,3.4769707252245325,20.70253775871197,68.54471397205316,12.456997331534318,13.5,10.833295507660864,-5.4500000000000455,-35.690962112245984,24.790962112245893,-20.57048105612307,9.67048105612298,35.0,8.571428571428571,-47.3978815675229,15.120481056122976,10,16.0,4.25,11.30474853515625,34.25,67.0,2,0.09065743944636684,1.3333333333333333,731.0,1.75,739.5,1.1428571428571428,740.5,0.09065743944636684 7039,2015-10-15,724.5,732.0,721.0,725.0,642112.0,0.0027681660899654403,-1.9333333333333333,0.14285714285714285,52.65486725663717,57.31541115926388,14.876038215790231,0.5606084686339727,15.47749640945517,64.87311818912076,12.663332613373345,11.0,13.625845253140255,-2.8500000000000227,-32.851929762505165,27.15192976250512,-17.850964881252594,12.150964881252548,32.24000000000001,14.285714285714285,-39.068669377660974,15.000964881252568,10,14.0,2.25,9.30474853515625,32.25,63.0,3,0.07729468599033806,-1.8421052631578947,722.5,1.3333333333333333,731.0,1.75,739.5,0.07729468599033806 7040,2015-10-16,732.5,733.5,725.25,726.0,594730.0,0.01104209799861966,-1.0625,-13.0,58.44155844155844,57.02787190113639,8.03448498118189,-7.924440459669086,4.859204972623388,55.47856245057301,12.723199788030644,9.0,14.315864349672779,5.2000000000000455,-24.76208129937038,35.16208129937047,-9.78104064968511,20.1810406496852,23.495199999999954,55.319148936170215,1.7100311862260256,14.981040649685193,10,6.0,-5.75,1.30474853515625,24.25,51.0,4,0.05460750853242313,-1.9333333333333333,724.5,-1.8421052631578947,722.5,1.3333333333333333,731.0,0.05460750853242313 7041,2015-10-19,741.5,743.0,730.5,732.5,1014136.0,0.012286689419795271,1.0833333333333333,1.3846153846153846,66.23376623376623,57.96840989346722,-1.692148470553093,-16.510818799142726,-6.466704767144279,45.29782210362282,12.308892080547363,12.5,13.262921438691933,13.399999999999977,-17.207188698092068,44.00718869809202,-1.9035943490459886,28.703594349045943,13.765295999999921,93.61702127659575,33.953018205474166,15.30359434904601,10,-4.5,-13.0,-11.0,15.25,26.0,0,0.0431557653405259,-1.0625,732.5,-1.9333333333333333,724.5,-1.8421052631578947,722.5,0.0431557653405259 7042,2015-10-20,748.0,766.0,744.5,751.5,494282.0,0.008766014834794333,-3.0952380952380953,-0.3888888888888889,63.55140186915887,59.17950841764985,-10.030835023903364,-20.726215992705647,-15.248920198748351,37.45926962006206,11.655166901028377,24.5,13.482186986855368,17.774999999999977,-12.11862720328611,47.668627203286064,2.8281863983569338,32.72181360164302,-28.5,61.29032258064516,3.418903111558059,14.946813601643042,10,-5.25,-15.25,-19.875,8.75,30.0,1,0.04946524064171132,1.0833333333333333,741.5,-1.0625,732.5,-1.9333333333333333,724.5,0.04946524064171132 7043,2015-10-21,764.5,801.0,745.0,750.5,1025020.0,0.022058823529411686,-3.48,-4.0,63.888888888888886,60.11930589302785,-25.969711893654676,-34.67214384178078,-33.741387882120534,19.57533739259793,11.312807353372339,56.0,12.400356292752008,31.524999999999977,-0.3917914889327676,63.44179148893272,15.566604255533548,47.48339574446641,-44.07000000000005,54.37499999999999,-0.3653280740387288,15.958395744466376,10,-4.25,-14.25,-36.375,-7.75,18.0,2,0.02746893394375416,-3.0952380952380953,748.0,1.0833333333333333,741.5,-1.0625,732.5,0.02746893394375416 7044,2015-10-22,787.5,795.0,760.5,760.5,1432958.0,0.0300850228907783,-1.5555555555555556,1.9285714285714286,72.44094488188976,61.98617779719771,-47.8045589685986,-54.02309844350259,-57.45994148769137,-4.696884484571569,10.860275374608724,34.5,11.9176939092049,50.450000000000045,12.747703546131333,88.15229645386876,31.59885177306569,69.3011482269344,-63.84720000000004,82.17821782178217,28.2437008898644,18.85114822693437,10,-27.25,-37.25,-59.75,-30.75,-6.0,3,0.0025396825396826195,-3.48,764.5,-3.0952380952380953,748.0,1.0833333333333333,741.5,0.0025396825396826195 7045,2015-10-23,810.0,823.0,792.0,792.0,878773.0,0.02857142857142847,-2.4444444444444446,0.6666666666666666,74.07407407407408,63.00415483856658,-66.39094003896639,-73.06263239773193,-80.65752359391558,-28.23143219173528,11.142233322408664,35.5,13.575781663399084,68.375,19.576946760135,117.173053239865,43.97597338006756,92.77402661993244,-83.25331200000005,85.94594594594595,36.27533742424329,24.399026619932478,10,-38.75,-48.75,-82.25,-53.25,-23.5,4,-0.02777777777777779,-1.5555555555555556,787.5,-3.48,764.5,-3.0952380952380953,748.0,-0.02777777777777779 7046,2015-10-26,802.0,810.0,793.5,810.0,565166.0,-0.00987654320987652,3.125,-0.4444444444444444,68.14814814814815,64.0126457486046,-54.303577759112045,-61.1903659407194,-73.47856799152169,-21.115429507887825,11.240225491709463,16.5,14.424775377800529,55.924999999999955,2.1405618280305134,109.7094381719694,29.032780914015234,82.81721908598468,-69.47811328,73.24840764331209,27.533606611714916,26.89221908598473,10,-30.75,-40.75,-76.25,-45.25,-16.5,0,-0.023067331670822977,-2.4444444444444446,810.0,-1.5555555555555556,787.5,-3.48,764.5,-0.023067331670822977 7047,2015-10-27,797.0,804.0,795.5,802.0,522015.0,-0.006234413965087282,-1.125,0.625,70.49808429118774,65.54797045392326,-43.535110100942575,-51.50657131647995,-69.27792721955075,-16.925706054411762,11.033072706948573,8.5,15.872862327800703,46.27499999999998,-8.268536449535418,100.81853644953537,19.00323177523228,73.54676822476767,-59.04942648320002,66.66666666666666,21.60150636759498,27.271768224767715,10,-25.0,-35.75,-71.25,-40.25,-16.0,1,-0.037013801756587195,3.125,802.0,-2.4444444444444446,810.0,-1.5555555555555556,787.5,-0.037013801756587195 7048,2015-10-28,797.0,803.5,792.0,800.0,631449.0,0.0,1.3,0.6,69.44444444444444,67.4134790303463,-35.59961757555459,-47.81488309801853,-70.02929166103593,-17.728241539748296,11.27193756998965,11.5,16.441792615843838,42.375,-13.748805813114018,98.49880581311402,14.313097093442934,70.43690290655707,-53.94646089420803,58.4,15.901071620904276,28.061902906557034,10,-22.875,-35.75,-71.25,-40.25,-19.5,2,-0.023839397741530766,-1.125,797.0,3.125,802.0,-2.4444444444444446,810.0,-0.023839397741530766 7049,2015-10-29,797.0,802.0,794.0,800.5,828910.0,0.0,1.4615384615384615,1.1666666666666667,73.83966244725738,69.12437947542395,-27.081934516213323,-45.21042343119723,-70.16750814821467,-18.7305303085069,12.421776094810557,8.0,18.710412761110092,39.25,-19.072605529848033,97.57260552984803,10.088697235075983,68.41130276492402,-49.14967324055556,16.129032258064516,-28.12447554076527,29.161302764924017,10,-20.25,-35.75,-71.5,-40.25,-18.5,3,-0.018193224592220836,1.3,797.0,-1.125,797.0,3.125,802.0,-0.018193224592220836 7050,2015-10-30,799.5,801.0,794.5,800.0,561040.0,0.0031367628607277265,4.2,0.14285714285714285,75.0,70.09840544944993,-21.320607131259976,-44.56072135634304,-72.36043116723454,-22.332243599460412,13.685464181313575,6.5,22.425057048788403,38.299999999999955,-21.38284598830694,97.98284598830685,8.45857700584645,68.14142299415346,-47.14069284612219,41.66666666666667,-6.114114815360594,29.841422994153472,10,-15.75,-37.25,-73.125,-42.75,-23.5,4,-0.022514071294559068,1.4615384615384615,797.0,1.3,797.0,-1.125,797.0,-0.022514071294559068 7051,2015-11-02,800.0,803.0,797.0,797.5,575237.0,0.0006253908692932519,-2.4285714285714284,-5.0,80.80357142857143,72.01531317827354,-14.136295699788661,-42.93003561036119,-71.75138381350689,-23.7266777179791,15.175154399249813,6.0,27.19880187443323,36.049999999999955,-25.528277099372872,97.62827709937278,5.260861450313541,66.83913854968637,-43.40225127535484,66.66666666666666,13.262571790450153,30.789138549686392,11,-16.0,-37.75,-81.75,-43.25,-38.5,0,-0.016874999999999973,4.2,799.5,1.4615384615384615,797.0,1.3,797.0,-0.016874999999999973 7052,2015-11-03,797.0,799.5,794.5,798.5,716424.0,-0.003750000000000031,1.8571428571428572,-0.6,84.97652582159624,74.35838394857436,-3.860684437524583,-38.435245855350786,-66.83226357992339,-21.479982100387815,16.763301123033347,5.5,31.011490863293034,30.850000000000023,-32.20728389831277,93.90728389831281,-0.678641949156372,62.37864194915642,-36.41811619883356,43.47826086956522,-14.952574381170713,31.52864194915638,11,-5.25,-34.75,-82.0,-40.25,-41.0,1,-0.014429109159347586,-2.4285714285714284,800.0,4.2,799.5,1.4615384615384615,797.0,-0.014429109159347586 7053,2015-11-04,792.5,800.3800048828125,791.0,797.5,478444.0,-0.00564617314930993,-1.345001220703125,3.3333333333333335,81.19266055045871,75.33079680063756,5.619783538945626,-31.701415383797553,-61.18345678344485,-17.926772945364746,18.41742117282606,9.3800048828125,33.39027505674085,23.899999999999977,-39.25944734934376,87.05944734934371,-7.679723674671891,55.479723674671845,-28.17302922690351,12.5,-49.386868937595004,31.579723674671893,11,14.5,-25.5,-77.5,-35.75,-49.0,2,-0.014511041009463765,1.8571428571428572,797.0,-2.4285714285714284,800.0,4.2,799.5,-0.014511041009463765 7054,2015-11-05,794.5,801.5,786.4400024414062,797.0,463265.0,0.0025236593059936308,1.6191300101902173,0.5,80.09708737864078,76.00002050114497,5.271511181223332,-31.66248583755828,-61.7459394964676,-20.783726577592233,20.16840221574287,15.05999755859375,36.27241659015897,23.575000000000045,-39.814584899138254,86.96458489913834,-8.119792449569104,55.269792449569195,-26.652647473289335,48.671490017285926,-13.46591930741095,31.69479244956917,11,3.720001220703125,-23.25,-76.63250732421875,-37.75,-55.5,3,-0.021397105097545666,-1.345001220703125,792.5,1.8571428571428572,797.0,-2.4285714285714284,800.0,-0.021397105097545666 7055,2015-11-06,797.0,803.5,789.5,794.5,508892.0,0.003146633102580232,-1.24,-1.0,78.75647668393782,77.17872367178828,0.8197390695996774,-31.318323453351695,-63.24942127569591,-24.35039930206085,21.752029342408154,14.0,38.27673978821008,23.25,-39.46279563887242,85.96279563887242,-8.10639781943621,54.60639781943621,-25.84348862489196,61.89917391444344,3.5890744206995464,31.35639781943621,11,-1.779998779296875,-25.75,-78.125,-40.25,-63.0,4,-0.023212045169385243,1.6191300101902173,794.5,-1.345001220703125,792.5,1.8571428571428572,797.0,-0.023212045169385243 7056,2015-11-09,792.0,798.0,790.5,797.0,471642.0,-0.006273525721455453,1.1428571428571428,-2.0,73.15789473684211,77.47425816574987,4.751763597188528,-23.382312650094946,-57.467766010829905,-20.448992280421294,23.566282971996564,7.5,36.92038904566982,15.625,-45.424483811782466,76.67448381178247,-14.899741905891233,46.14974190589123,-17.732879307398434,32.590846156323,-24.295411914355412,30.524741905891236,11,2.970001220703125,-20.75,-72.875,-35.25,-37.0,0,-0.02020202020202022,-1.24,797.0,1.6191300101902173,794.5,-1.345001220703125,792.5,-0.02020202020202022 7057,2015-11-10,781.5,798.5,777.0,798.5,622167.0,-0.013257575757575801,1.5294117647058822,3.4,59.55056179775281,76.37493787167303,14.32868268010452,-9.38623305919566,-45.69560408472262,-11.223581846139268,25.061421928192175,21.5,32.993688224059724,2.6000000000000227,-54.603790820289305,59.80379082028935,-26.001895410144584,31.20189541014463,41.5,16.9811320754717,-38.5612215664576,28.601895410144657,11,8.75,-10.25,-61.375,-24.75,-30.5,1,-0.02559181062060145,1.1428571428571428,792.0,-1.24,797.0,1.6191300101902173,794.5,-0.02559181062060145 7058,2015-11-11,788.0,790.5,780.5,786.5,504308.0,0.008317338451695466,2.076923076923077,-0.08823529411764706,50.3448275862069,73.76440066488965,7.171986968773808,-11.307264572534336,-50.902277170393404,-18.95734696524289,26.133010249881938,10.0,30.594903893734568,5.8250000000000455,-44.91818725338874,56.56818725338883,-19.546593626694403,31.196593626694494,34.08000000000004,41.509433962264154,-10.223157120424027,25.37159362669441,11,2.25,-16.75,-61.625,-31.25,-21.0,2,-0.040609137055837574,1.5294117647058822,781.5,1.1428571428571428,792.0,-1.24,797.0,-0.040609137055837574 7059,2015-11-12,780.5,795.0,779.0,795.0,506532.0,-0.009517766497461944,1.206896551724138,-9.666666666666666,24.34782608695653,68.13638134121815,13.505580663421256,0.6358242050728222,-42.556290365243285,-12.683381050741673,27.350589838568855,16.0,27.95709558548276,-4.475000000000023,-47.395336242378335,38.44533624237829,-25.935168121189122,16.985168121189076,40.67840000000001,13.20754716981132,-32.784630068703564,21.460168121189138,11,9.75,-9.25,-53.625,-23.75,-21.0,3,-0.0474055092889174,2.076923076923077,788.0,1.5294117647058822,781.5,1.1428571428571428,792.0,-0.0474055092889174 7060,2015-11-13,772.5,780.5,768.5,780.5,593486.0,-0.010249839846252384,2.0,0.5517241379310345,24.34782608695653,61.86352074770538,19.302750847623088,12.423113508764118,-33.028230697932486,-5.864595219457442,28.449854422500128,12.0,25.237955852499113,-14.475000000000023,-50.22924155921373,21.279241559213688,-32.352120779606935,3.4021207796068893,47.79483200000004,13.333333333333334,-28.004433077767153,17.87712077960688,11,13.5,-1.25,-45.625,-15.75,-17.5,4,-0.0433656957928803,1.206896551724138,780.5,2.076923076923077,788.0,1.5294117647058822,781.5,-0.0433656957928803 7061,2015-11-16,773.5,776.5,758.0,767.0,700943.0,0.0012944983818770073,1.96,-0.8125,28.037383177570092,55.536949342813585,15.811122743943201,14.696911663320634,-32.166904373211196,-7.884331294910453,29.960475473645847,18.5,21.883367504690682,-15.075000000000045,-44.57838963578479,14.428389635784697,-29.826694817892417,-0.3233051821076742,44.72303872000009,38.2716049382716,0.13208275810811898,14.75169481789238,11,7.25,-2.25,-46.625,-16.75,-17.0,0,-0.051066580478345225,2.0,772.5,1.206896551724138,780.5,2.076923076923077,788.0,-0.051066580478345225 7062,2015-11-17,785.0,786.5,779.0,779.5,642673.0,0.014867485455720697,-1.3076923076923077,0.8461538461538461,40.76923076923077,51.045457144899366,2.7154749282135526,6.441230477444151,-41.875354935307314,-20.139975060032384,30.637850467403645,13.0,18.185910814616705,-5.4249999999999545,-28.055382465333082,17.205382465333173,-16.74019123266646,5.890191232666552,29.60965639680012,72.97297297297297,35.85146384604084,11.315191232666551,11,-4.25,-13.75,-55.75,-28.25,-15.5,1,-0.03821656050955413,1.96,773.5,2.0,772.5,1.206896551724138,780.5,-0.03821656050955413 7063,2015-11-18,785.5,786.5,778.9039916992188,784.0,465616.0,0.0006369426751593465,3.340576171875,0.2727272727272727,41.221374045801525,46.725933441250554,1.2495014268644127,8.005616237212962,-40.76672303298267,-21.256678455793008,29.994864491638783,7.59600830078125,13.663540541711996,-5.975000000000023,-25.23902428310066,13.289024283100616,-15.607012141550399,3.6570121415503536,25.71307701299213,74.32432432432432,33.12029026587132,9.632012141550335,11,-4.75,-14.25,-51.75,-28.75,-10.5,2,-0.04392106938255891,-1.3076923076923077,785.0,1.96,773.5,2.0,772.5,-0.04392106938255891 7064,2015-11-19,789.5,793.5,784.0,793.5,305126.0,0.005092297899427223,3.75,-2.6666666666666665,42.537313432835816,42.7015819689059,-3.9496874981221026,4.388114647660132,-42.836659867843764,-26.159758767092285,29.460983533797368,9.5,8.864488371716106,-2.0750000000000455,-21.272793184604325,17.122793184604234,-11.673896592302185,7.523896592302094,18.520292392212582,88.73239436619718,45.621115286238464,9.598896592302161,11,-11.25,-17.5,-56.875,-32.75,-8.5,3,-0.02849905003166564,3.340576171875,785.5,-1.3076923076923077,785.0,1.96,773.5,-0.02849905003166564 7065,2015-11-20,787.5,790.5,784.0,788.0,317758.0,-0.002533248891703588,1.3636363636363635,0.125,40.87591240875912,39.114695043563344,-3.8431234560207486,4.865499570063548,-38.93840003766479,-24.995817912535017,28.065950093325675,6.5,4.525612338331939,-2.9500000000000455,-20.132916853080815,14.232916853080724,-11.54145842654043,5.641458426540339,17.519074848679793,83.09859154929578,41.19199182489443,8.591458426540392,11,-9.25,-13.375,-54.875,-30.75,-1.5,4,-0.03555555555555556,3.75,789.5,3.340576171875,785.5,-1.3076923076923077,785.0,-0.03555555555555556 7066,2015-11-23,783.5,786.0,779.5,784.5,487460.0,-0.005079365079365128,2.25,2.0,40.28776978417266,36.97438481983221,-1.3138073906272894,7.80882531533598,-33.321504880749444,-21.86362470041263,26.474440126871958,8.0,0.08504380285330626,-6.024999999999977,-22.569914944696734,10.51991494469678,-14.297457472348356,2.247457472348401,18.69793035775899,31.48811788860965,-9.797512944730272,8.272457472348405,11,-7.0,-6.75,-50.875,-26.75,1.5,0,-0.0363752393107849,1.3636363636363635,787.5,3.75,789.5,3.340576171875,785.5,-0.0363752393107849 7067,2015-11-24,767.5,782.5,761.5,782.5,685901.0,-0.02042118698149331,1.8,15.0,34.5679012345679,35.22139300298343,13.95943218472189,22.64654232830503,-15.98614593063246,-6.569822899732344,24.714403728162775,22.0,-4.809661425617264,-20.549999999999955,-39.38976757038665,-1.7102324296132565,-29.969883785193247,-11.130116214806662,32.04605453629347,18.75,-25.095482125674067,9.41988378519334,11,9.0,16.25,-34.75,-16.25,-2.5,1,-0.014332247557003241,2.25,783.5,1.3636363636363635,787.5,3.75,789.5,-0.014332247557003241 7068,2015-11-25,778.0,779.5,769.0,775.0,344494.0,0.013680781758957705,2.5,-0.2,40.78212290502793,37.04742598276915,2.1140756452547294,11.225672218319232,-25.59764539466869,-17.402790600435992,23.09940592211099,12.0,-8.643534156369697,-9.100000000000023,-27.95568460985146,9.755684609851414,-18.527842304925798,0.3278423049257526,19.053291264115842,51.5625,7.983475996324557,9.427842304925731,11,-2.25,6.0,-40.25,-31.5,-1.5,2,-0.010925449871465265,1.8,767.5,2.25,783.5,1.3636363636363635,787.5,-0.010925449871465265 7069,2015-11-26,782.5,783.5,776.0,778.0,344577.0,0.005784061696658016,1.3076923076923077,1.5,42.076502732240435,39.017278943356246,-2.315934805365373,5.885418897856198,-29.235249272521514,-22.173053502723292,21.29854822254255,7.5,-10.055496130876918,-3.875,-22.236501486616703,14.486501486616703,-13.055750743308408,5.305750743308408,12.210093788268864,72.41379310344827,29.86528188336934,9.180750743308359,11,-6.75,8.0,-27.25,-36.0,-11.5,3,-0.009584664536741228,2.5,778.0,1.8,767.5,2.25,783.5,-0.009584664536741228 7070,2015-11-27,781.5,783.0,777.0,778.5,375176.0,-0.0012779552715654896,1.0,0.6666666666666666,43.99999999999999,40.79090303473735,0.10613297115548903,5.763246106081283,-27.269978734590495,-21.571628734006936,19.40036993515843,6.0,-11.029146957888884,-3.9750000000000227,-21.366694932711425,13.41669493271138,-12.670847466355667,4.720847466355622,11.007488160972684,81.63265306122449,36.262070450439445,8.695847466355673,11,-4.0,9.0,-26.25,-39.25,-36.0,4,-0.000639795265515053,1.3076923076923077,782.5,2.5,778.0,1.8,767.5,-0.000639795265515053 7071,2015-11-30,786.5,787.0,778.3800048828125,784.0,623739.0,0.006397952655150307,3.9257114955357144,0.8333333333333334,53.04878048780488,42.15529744791225,-3.191512199972067,-0.3162091645278906,-30.968802603566246,-26.993077069847686,17.28648108902234,8.6199951171875,-9.469985572400105,1.7000000000000455,-14.311180304329696,17.711180304329787,-6.305590152164882,9.705590152164973,3.937038871314371,98.0392156862745,47.05021519555706,8.005590152164885,11,-9.0,-2.5,-20.25,-38.25,-44.5,0,-0.0006357279084552303,1.0,781.5,1.3076923076923077,782.5,2.5,778.0,-0.0006357279084552303 7072,2015-12-01,785.5,790.0,778.5,788.0,576543.0,-0.0012714558169103496,2.5384615384615383,-1.0,48.36601307189543,42.94914622858934,-2.361461383439746,-0.23392836504888237,-28.00766070480711,-26.536389024705272,15.335266808874296,11.5,-7.216565862954667,1.2749999999999773,-13.682747508472971,16.232747508472926,-6.203873754236497,8.753873754236452,-27.5,78.57142857142857,25.293458659019805,7.4788737542364725,12,-8.0,-4.5,-19.25,-37.25,-50.5,1,-0.0006365372374284028,3.9257114955357144,786.5,1.0,781.5,1.3076923076923077,782.5,-0.0006365372374284028 7073,2015-12-02,781.0,790.0,779.0,790.0,434207.0,-0.005728835136855515,1.4444444444444444,3.6,50.34013605442177,43.816126519876676,1.6015000785607754,3.541943340146645,-21.687326386016025,-22.52356475233455,13.562515297661626,11.0,-5.370236745938314,-2.6499999999999773,-17.145371312063503,11.845371312063548,-9.89768565603174,4.597685656031786,-22.360000000000014,35.714285714285715,-21.697405260374936,7.2476856560317655,12,-5.0,-0.25,-14.375,-32.75,-39.0,2,-0.020486555697823317,2.5384615384615383,785.5,3.9257114955357144,786.5,1.0,781.5,-0.020486555697823317 7074,2015-12-03,777.5,786.5,776.5,781.5,751352.0,-0.004481434058898892,-2.3333333333333335,0.4444444444444444,53.6231884057971,45.23249051954757,3.5987366711501636,6.011244289550291,-16.257298298852675,-19.360400077480108,11.989372729400461,10.0,-5.123238107584484,-5.2999999999999545,-19.093209618498918,8.493209618499009,-12.196604809249493,1.596604809249584,-18.232799999999997,7.4074074074074066,-53.28395105341107,6.8966048092495065,12,-1.75,3.25,-9.8125,-29.25,-45.5,3,-0.0012861736334405238,1.4444444444444444,781.0,2.5384615384615383,785.5,3.9257114955357144,786.5,-0.0012861736334405238 7075,2015-12-04,778.5,780.5,770.0,778.5,297707.0,0.0012861736334404128,4.25,-0.0,53.6231884057971,46.71420369972806,1.3274225752769553,3.7462812901979987,-15.678831139863064,-20.646938623990764,10.352620607859784,10.5,-4.9408975382579,-3.375,-15.54430997485315,8.79430997485315,-9.459654987426575,2.7096549874265747,-18.61814400000003,42.5,-20.158690158227806,6.084654987426552,12,-2.75,2.25,-9.5,-30.25,-60.5,4,-0.009633911368015391,-2.3333333333333335,777.5,1.4444444444444444,781.0,2.5384615384615383,785.5,-0.009633911368015391 7076,2015-12-07,776.0,786.5,774.5,779.0,456416.0,-0.0032113037893384266,-3.0,-100.0,42.5,47.59554800699829,2.963288370861733,5.255598639560276,-11.41956105981933,-18.363104226485348,8.507070508004555,12.0,-5.264058359471619,-5.0750000000000455,-16.524086380505082,6.374086380504991,-10.79954319025262,0.6495431902525297,-15.515781120000042,30.0,-30.058801238570027,5.724543190252522,12,3.5,4.75,-3.0,-27.75,-70.5,0,-0.03930412371134018,4.25,778.5,-2.3333333333333335,777.5,1.4444444444444444,781.0,-0.03930412371134018 7077,2015-12-08,761.5,780.0,761.0,777.5,655542.0,-0.018685567010309323,-1.2352941176470589,5.333333333333333,33.783783783783775,46.8179547713045,18.4644142844611,19.16291642176475,4.997631381259453,-4.1258633056945655,7.94682687601454,19.0,-5.730520320698702,-18.575000000000045,-32.97995163406813,-4.170048365931962,-25.777475817034087,-11.372524182966004,28.5,1.7241379310344827,-54.1949675440195,7.202475817034036,12,14.0,19.25,11.625,-13.25,-54.5,1,-0.025607353906762942,-3.0,776.0,4.25,778.5,-2.3333333333333335,777.5,-0.025607353906762942 7078,2015-12-09,756.0,766.5,746.5,765.5,654298.0,-0.007222586999343417,2.4782608695652173,0.59375,27.814569536423846,45.23329552732488,22.92649720009433,23.339252164858863,11.906872880300853,1.076727801340212,7.658413425940344,20.0,-6.077369440952339,-22.475000000000023,-39.9542358016995,-4.995764198300549,-31.214617900849703,-13.735382099150343,33.41999999999996,23.75,-26.861032046834254,8.739617900849728,12,12.25,19.0,21.0,-7.75,-35.0,2,-0.02777777777777779,-1.2352941176470589,761.5,-3.0,776.0,4.25,778.5,-0.02777777777777779 7079,2015-12-10,743.5,757.0,743.5,757.0,595399.0,-0.016534391534391513,1.0,1.4210526315789473,24.418604651162795,43.057584933009636,32.757353585889746,34.70449615002735,25.200231017105125,13.315382705412048,7.158689546599457,13.5,-4.848555256181271,-33.125,-56.52962167586463,-9.720378324135368,-44.82731083793226,-21.42268916206774,44.203199999999924,0.0,-44.580642196229505,11.702310837932298,12,23.25,30.0,43.5,4.75,-40.0,3,-0.0020174848688634395,2.4782608695652173,756.0,-1.2352941176470589,761.5,-3.0,776.0,-0.0020174848688634395 7080,2015-12-11,739.0,747.0,739.0,743.5,1098671.0,-0.0060524546065904294,-2.5555555555555554,0.3333333333333333,24.27745664739885,39.86077117296452,34.19020348327672,38.54215448215291,30.586607771297395,17.533200676342176,7.524360553326151,8.0,-5.0777531746422255,-35.950000000000045,-64.76684448923345,-7.133155510766642,-50.35842224461669,-21.5415777553834,46.05100799999991,0.0,-44.32676567054561,14.408422244616679,12,25.5,32.25,45.73500061035156,18.0,-23.5,4,-0.009472259810554773,1.0,743.5,2.4782608695652173,756.0,-1.2352941176470589,761.5,-0.009472259810554773 7081,2015-12-14,734.0,750.5,734.0,744.0,623764.0,-0.006765899864682012,-2.3,2.2222222222222223,27.814569536423846,37.577277446801006,34.59829431243122,42.6161354655585,35.965709401247864,22.418668482531302,8.719803184198835,16.5,-6.040819697935717,-38.97500000000002,-73.13017992618893,-4.819820073811115,-56.05258996309442,-21.897410036905626,47.36692735999986,0.0,-45.59731510319826,17.07758996309443,12,28.0,32.25,49.23500061035156,23.0,8.5,0,-0.021798365122615793,-2.5555555555555554,739.0,1.0,743.5,2.4782608695652173,756.0,-0.021798365122615793 7082,2015-12-15,755.0,757.0,736.5,738.5,523173.0,0.028610354223433276,1.0,-1.65,36.62790697674419,36.053696438170164,9.853040542522535,20.293849311516396,15.33874575153095,1.5129068287742484,9.168424928215634,23.0,-6.839827835356232,-16.475000000000023,-51.03916611099169,18.08916611099164,-33.757083055495855,0.8070830554958093,21.630234623999854,64.61538461538461,18.95583852880729,17.28208305549581,12,5.25,11.25,28.110000610351562,2.0,-15.0,1,-0.06556291390728475,-2.3,734.0,-2.5555555555555554,739.0,1.0,743.5,-0.06556291390728475 7083,2015-12-16,751.0,762.5,749.0,759.0,774726.0,-0.005298013245033095,-1.25,-0.48484848484848486,31.578947368421055,33.604336322906164,10.225319601749106,22.74270279482016,19.97925320422371,5.592825670818911,9.483230414492727,13.5,-9.273932384289537,-18.75,-53.80709628592831,16.30709628592831,-36.278548142964155,-1.221451857035845,21.367211161599926,59.64912280701754,16.656114905278486,17.528548142964134,12,9.25,13.5,29.75,6.0,-18.0,2,-0.05858854860186413,1.0,755.0,-2.3,734.0,-2.5555555555555554,739.0,-0.05858854860186413 7084,2015-12-17,767.0,771.0,757.5,760.5,1070837.0,0.02130492676431417,-1.16,-0.8125,42.7860696517413,32.400212016899964,-8.292816538536044,5.239250101304378,4.67381728603948,-10.281306361981251,9.165336544144619,20.0,-11.021209698623466,-1.625,-35.4354234939899,32.1854234939899,-18.53021174699495,15.28021174699495,-33.0,89.1891891891892,48.97361593994542,16.90521174699496,12,-6.75,-2.5,13.75,-10.0,-45.5,3,-0.059973924380704036,-1.25,751.0,1.0,755.0,-2.3,734.0,-0.059973924380704036 7085,2015-12-18,759.5,780.0,754.5,774.5,998580.0,-0.009778357235984303,-1.04,-2.3076923076923075,36.893203883495154,31.77723467062165,-4.214608597391134,11.103275963475198,13.037335527583082,-3.4881465541961916,8.602010084762307,25.5,-13.010251487823894,-7.725000000000023,-40.549052477618716,25.09905247761867,-24.137026238809312,8.687026238809267,-24.75999999999999,55.434782608695656,21.60267513505957,16.412026238809343,12,-2.5,4.25,21.25,-2.5,-45.0,4,-0.07373271889400923,-1.16,767.0,-1.25,751.0,1.0,755.0,-0.07373271889400923 7086,2015-12-21,755.0,764.5,753.5,756.0,401570.0,-0.005924950625411429,-4.5,0.06666666666666667,35.68075117370893,31.988008825057772,-3.360071820731605,14.080569859142315,18.3986051725916,0.25570284315813296,8.379470978783441,11.0,-15.346985052473997,-10.799999999999955,-43.119783740821276,21.519783740821367,-26.959891870410615,5.359891870410706,-18.449600000000032,42.5287356321839,13.762825975134056,16.159891870410664,12,2.0,8.75,23.625,2.0,-37.5,0,-0.05231788079470201,-1.04,759.5,-1.16,767.0,-1.25,751.0,-0.05231788079470201 7087,2015-12-22,756.5,762.0,752.0,761.0,473033.0,0.001986754966887494,2.076923076923077,4.5,38.16425120772947,33.13797345520284,-6.3071758292180675,12.347274862811105,18.069084792333115,-2.127139112705663,8.418873521494397,10.0,-17.965916235374607,-8.75,-41.32137910563404,23.821379105634037,-25.03568955281696,7.535689552816962,-18.21161600000005,24.193548387096776,-3.5408662976668737,16.285689552816994,12,0.5,7.25,19.5,0.5,-35.0,1,-0.018506278916060825,-4.5,755.0,-1.04,759.5,-1.16,767.0,-0.018506278916060825 7088,2015-12-23,769.5,772.0,761.0,764.5,290683.0,0.017184401850627973,1.2,-1.1111111111111112,46.46017699115044,35.5870370485348,-19.211064338645087,-1.3936264241528988,6.688780631399368,-16.18285671950207,8.557605866649363,15.5,-19.43488533865002,4.6749999999999545,-27.414143925875692,36.7641439258756,-11.369571962937812,20.71957196293772,-29.543151360000024,62.5,30.86443998115882,16.04457196293781,12,-12.5,-5.75,6.5,-12.5,-59.0,2,-0.03833658219623137,2.076923076923077,756.5,-4.5,755.0,-1.04,759.5,-0.03833658219623137 7089,2015-12-24,775.0,776.0,767.0,772.0,67574.0,0.007147498375568606,2.6,0.6,48.51063829787234,38.2796127874763,-22.096582374540276,-7.888778805736365,2.84130572830054,-22.88496500985184,9.079735976075314,9.0,-18.837337115912078,10.549999999999955,-20.83705733932186,41.93705733932177,-5.1435286696608955,26.243528669660805,-33.44142530559998,82.14285714285714,49.73840133814188,15.693528669660903,12,-18.0,-11.25,1.0,-15.5,-86.5,3,-0.05419354838709678,1.2,769.5,2.076923076923077,756.5,-4.5,755.0,-0.05419354838709678 7090,2015-12-29,781.0,781.5,769.0,778.0,417869.0,0.007741935483871032,5.25,1.0,52.06611570247934,40.97422902814914,-24.040462259622018,-14.680853153391467,-1.6602805316931608,-29.77697895669121,9.754506801218781,12.5,-17.02943069291007,16.575000000000045,-14.755622316475979,47.90562231647607,0.9096888417620903,32.240311158238,-37.90376829337595,98.30508474576271,62.88675846804368,15.665311158238001,12,-22.0,-18.75,-5.875,-21.5,-86.0,1,-0.07618437900128039,2.6,775.0,1.2,769.5,2.076923076923077,756.5,-0.07618437900128039 7091,2015-12-30,786.0,787.5,776.5,776.5,478826.0,0.006402048655569814,-1.3157894736842106,3.1666666666666665,60.98654708520179,43.68074459575553,-23.343360241611208,-20.785938395978064,-5.363013599382612,-35.529220433800106,10.71807960274942,11.0,-13.305543936979916,21.600000000000023,-9.657167599074114,52.85716759907416,5.971416200462954,37.22858379953709,-40.59954219577344,95.77464788732394,53.77703847168041,15.62858379953708,12,-17.75,-24.0,-9.8125,-26.5,-97.5,2,-0.09096692111959293,5.25,781.0,2.6,775.0,1.2,769.5,-0.09096692111959293 7092,2015-12-31,785.0,786.5,776.5,782.5,215864.0,-0.0012722646310432406,2.6363636363636362,0.2631578947368421,63.55140186915888,47.23323954028195,-19.713413765195583,-20.89670257565217,-3.2601664076713632,-35.28693019181196,11.516628452477464,10.0,-8.900140269586586,20.625,-10.56183089147487,51.81183089147487,5.031584554262508,36.21841544573749,-36.23157882011151,90.56603773584906,44.349266132680526,15.593415445737453,12,-15.25,-23.0,-8.375,-25.5,-117.0,3,-0.0859872611464968,-1.3157894736842106,786.0,5.25,781.0,2.6,775.0,-0.0859872611464968 7093,2016-01-04,765.0,779.5,760.0,776.0,945579.0,-0.02547770700636942,1.1666666666666667,-4.4,59.38864628820961,49.07797027766733,2.772933685700764,-2.273400950213727,17.101091658551013,-16.09677922400624,11.894418247026003,25.0,-4.913997475308975,1.4249999999999545,-28.771331251551942,31.62133125155185,-13.67316562577605,16.52316562577596,-13.133052514502538,18.181818181818183,-32.481472389696734,15.098165625775959,1,4.75,-3.0,15.125,-3.75,-99.0,0,-0.056862745098039236,2.6363636363636362,785.0,-1.3157894736842106,786.0,5.25,781.0,-0.056862745098039236 7094,2016-01-05,776.5,782.5,767.5,770.5,846811.0,0.015032679738562038,-1.5,-0.5454545454545454,65.4320987654321,52.24895859788255,-8.088352521622369,-14.600747618099376,5.361956902983366,-27.829045731065435,12.569412110491326,17.5,-2.5972471137662296,12.975000000000023,-17.12741291256748,43.077412912567524,-2.076206456283785,28.02620645628383,-21.78240831334233,60.0,2.807185297932463,15.05120645628378,1,-6.75,-14.5,3.375,-15.25,-100.5,1,-0.08499678042498393,1.1666666666666667,765.0,2.6363636363636362,785.0,-1.3157894736842106,786.0,-0.08499678042498393 7095,2016-01-06,771.0,779.0,766.0,774.5,840607.0,-0.007083065035415337,1.08,-0.5833333333333334,65.16393442622952,55.524867848162614,-0.8778416431191545,-10.215175571554255,9.828628001527818,-22.707422526322375,12.920893485878404,13.0,0.6340902659583207,7.850000000000023,-21.647725157620243,37.34772515762029,-6.8988625788100535,22.5988625788101,-13.659815648274957,40.0,-23.418253679269732,14.748862578810126,1,-1.25,-9.0,12.125,-9.75,-108.5,2,-0.10700389105058361,-1.5,776.5,1.1666666666666667,765.0,2.6363636363636362,785.0,-0.10700389105058361 7096,2016-01-07,745.5,761.0,735.5,760.5,1226871.0,-0.03307392996108949,2.1875,4.285714285714286,46.245059288537554,56.422735412696845,25.85142097861433,13.57887887581228,34.23558523747283,2.2540944920976926,14.113593402573798,35.5,1.1141846152584094,-16.125,-45.97704744808834,13.727047448088342,-31.05102372404417,-1.198976275955829,42.0,19.607843137254903,-41.855474037960114,14.926023724044192,1,16.0,16.5,38.5,15.75,-73.0,3,-0.06773977196512404,1.08,771.0,-1.5,776.5,1.1666666666666667,765.0,-0.06773977196512404 7097,2016-01-08,742.0,759.5,742.0,749.5,726230.0,-0.0046948356807511304,-3.6666666666666665,0.5,46.42857142857143,56.41922368352139,30.260509245394132,16.383050878824406,36.74052559915219,5.237693841846294,14.53280541323148,17.5,2.8666022088441423,-18.649999999999977,-49.76625061977086,12.466250619770904,-34.20812530988542,-3.091874690114537,44.460000000000036,13.829787234042554,-45.88584161872828,15.558125309885448,1,19.5,20.0,38.75,19.25,-51.0,4,-0.07210242587601079,2.1875,745.5,1.08,771.0,-1.5,776.5,-0.07210242587601079 7098,2016-01-11,735.0,742.5,730.0,738.0,810584.0,-0.009433962264150941,1.0833333333333333,0.4,36.324786324786324,55.06524013095628,35.59525462350052,22.903385721659788,42.6436093750732,11.70728022913488,14.312733905493483,12.5,5.088982176839863,-24.600000000000023,-57.72909359016751,8.529093590167463,-41.164546795083766,-8.03545320491628,50.44080000000008,9.523809523809524,-44.54424827744374,16.56454679508373,1,23.75,25.0,44.25,26.25,-50.0,0,-0.09115646258503396,-3.6666666666666665,742.0,2.1875,745.5,1.08,771.0,-0.09115646258503396 7099,2016-01-12,742.0,750.0,735.0,739.0,798117.0,0.00952380952380949,-1.7272727272727273,-1.0,42.48927038626609,54.00114620693259,26.174453216259508,16.638301998743486,34.6054177262547,4.523545811264967,13.71909480342649,15.0,7.09782398854918,-17.524999999999977,-50.81396608725936,15.763966087259405,-34.169483043629725,-0.8805169563702293,41.2231680000001,24.489795918367346,-28.190674455028304,16.644483043629695,1,16.75,16.75,36.375,19.25,-25.0,1,-0.10242587601078168,1.0833333333333333,735.0,-3.6666666666666665,742.0,2.1875,745.5,-0.10242587601078168 7100,2016-01-13,732.0,747.0,726.5,726.5,894066.0,-0.013477088948787075,-6.454545454545454,1.8333333333333333,40.57377049180327,51.7330599187772,31.84130290834321,27.496764178543344,43.34902513820191,14.487369506528466,12.994614031800461,20.5,6.8683704304301045,-27.174999999999955,-61.50355953868154,7.153559538681634,-44.339279769340806,-10.010720230659103,49.09424128000012,15.942028985507244,-36.45189451343924,17.16427976934082,1,24.5,25.0,46.25,29.25,-11.0,2,-0.07650273224043713,-1.7272727272727273,742.0,1.0833333333333333,735.0,-3.6666666666666665,742.0,-0.07650273224043713 7101,2016-01-14,718.0,724.5,709.0,723.0,1138924.0,-0.01912568306010931,2.875,-0.9090909090909091,35.687732342007436,48.637096637982594,39.31557077634454,42.41106142515309,55.88792827295174,28.760611759478024,12.226571228532922,23.0,5.439468990088926,-40.375,-77.78155022854696,-2.968449771453038,-59.07827511427354,-21.671724885726462,59.818586803200105,17.82178217821782,-36.56380400869624,18.70327511427349,1,27.75,30.25,60.25,43.25,3.0,3,-0.07729805013927582,-6.454545454545454,732.0,-1.7272727272727273,742.0,1.0833333333333333,735.0,-0.07729805013927582 7102,2016-01-15,705.5,722.5,699.0,719.0,1315589.0,-0.017409470752089096,1.2926829268292683,2.7,26.11940298507463,44.94051404874538,43.9772373841879,53.769282608457615,66.84816942665327,41.87110342396943,12.13142190880425,23.5,2.4190113739128947,-50.39999999999998,-94.6678450487932,-6.132154951206758,-72.53392252439653,-28.266077475603424,66.81309985894404,12.745098039215685,-38.93634406150489,22.13392252439659,1,35.25,37.75,74.625,56.75,18.0,4,-0.04677533664068034,2.875,718.0,-6.454545454545454,732.0,-1.7272727272727273,742.0,-0.04677533664068034 7103,2016-01-18,707.0,711.0,696.5,704.5,918283.0,0.002126151665485576,1.7619047619047619,-0.18518518518518517,23.846153846153854,40.31985350215889,37.30806919279519,51.44132109387169,63.93916486447711,40.62128735226247,12.533674579494683,14.5,-2.608298331944411,-46.700000000000045,-96.07227007777124,2.6722700777711452,-71.38613503888564,-22.01386496111445,57.98178987304959,19.626168224299064,-27.03710967656366,24.686135038885585,1,30.75,35.0,71.125,55.25,12.0,0,-0.022630834512022635,1.2926829268292683,705.5,2.875,718.0,-6.454545454545454,732.0,-0.022630834512022635 7104,2016-01-19,721.0,721.5,713.0,718.0,704418.0,0.01980198019801982,3.25,1.2,28.26086956521739,36.21951296204644,16.324134654041927,35.64600818229155,48.59931506148337,27.075174129648303,13.35784918595927,14.5,-8.036240801964823,-30.399999999999977,-81.42177037924466,20.62177037924471,-55.91088518962238,-4.889114810377578,35.76397508828359,48.51485148514851,8.037583964571525,25.510885189622353,1,7.75,21.0,50.625,41.25,-12.0,1,-0.04993065187239942,1.7619047619047619,707.0,1.2926829268292683,705.5,2.875,718.0,-0.04993065187239942 7105,2016-01-20,703.5,720.0,699.0,711.0,990117.0,-0.024271844660194164,-1.5454545454545454,-2.5,22.591362126245855,33.59132438845847,25.97375138929283,51.3692464172741,64.44789412632076,44.68441640376932,15.063589840196965,22.0,-12.402939123570036,-45.10000000000002,-100.23104006771644,10.03104006771639,-72.66552003385823,-17.534479966141816,46.032298077689575,25.0,-8.13211661679199,27.565520033858224,1,24.5,38.5,66.625,63.5,31.5,2,0.019189765458422103,3.25,721.0,1.7619047619047619,707.0,1.2926829268292683,705.5,0.019189765458422103 7106,2016-01-21,715.5,718.5,705.0,718.5,1016876.0,0.017057569296375252,8.0,0.4,28.482972136222912,31.597368911530857,10.360216274818981,38.21771826363238,51.06305512282381,32.77672782365016,16.791905579465332,15.0,-18.834965562670845,-31.125,-88.09024794719141,25.840247947191415,-59.607623973595764,-2.6423760264042357,27.66842230836687,73.07692307692307,45.25962261221213,28.482623973595707,1,7.75,26.5,52.375,55.75,25.0,3,0.007686932215234199,-1.5454545454545454,703.5,3.25,721.0,1.7619047619047619,707.0,0.007686932215234199 7107,2016-01-22,742.5,744.5,727.5,732.0,958052.0,0.037735849056603765,1.3448275862068966,-3.5,43.32344213649851,32.37499733505444,-18.50768032322071,10.66172817614813,23.30190426951708,6.3223723414905635,17.897795160297854,29.0,-24.70790480176322,-3.4249999999999545,-60.223142111949414,53.373142111949505,-31.824071055974628,24.97407105597472,-46.0,95.83333333333334,64.03788535456636,28.39907105597472,1,-19.25,-0.5,21.625,28.75,-3.5,4,-0.028956228956228958,8.0,715.5,-1.5454545454545454,703.5,3.25,721.0,-0.028956228956228958 7108,2016-01-25,740.0,759.4010009765625,734.5,745.5,800674.0,-0.0033670033670033517,-2.018303148674242,-0.5238095238095238,38.55799373040752,31.938188817736815,-17.012935113427375,11.424062829719787,24.786463428906472,9.319101100398711,18.50138326189939,24.9010009765625,-26.173212648263984,-4.4500000000000455,-60.19273613287862,51.29273613287853,-32.32136806643939,23.4213680664393,-42.539999999999964,67.87966976889885,38.01392851896484,27.87136806643929,1,-12.04949951171875,2.0,23.25,31.25,14.0,0,-0.022297297297297347,1.3448275862068966,742.5,8.0,715.5,-1.5454545454545454,703.5,-0.022297297297297347 7109,2016-01-26,733.0,733.5,724.5,730.0,653157.0,-0.009459459459459474,3.5,-0.5454545454545454,38.19875776397516,31.674298514644807,-12.766361132702173,15.933093514140182,30.910530194540797,16.588562304594575,19.027215062225128,15.5,-27.73145515936767,-9.350000000000023,-63.385173729717735,44.68517372971769,-36.36758686485882,17.667586864858777,-33.06235996093744,56.290457857135635,26.562099786681195,27.017586864858856,1,-5.04949951171875,9.0,29.375,38.25,-10.0,1,-0.019099590723055893,-2.018303148674242,740.0,1.3448275862068966,742.5,8.0,715.5,-0.019099590723055893 7110,2016-01-27,721.5,730.0,712.0,730.0,940384.0,-0.01568894952251021,3.235294117647059,-2.8333333333333335,41.83673469387755,32.35752099818593,-3.254683791309162,23.97622150942493,41.64080947843752,28.669115188149817,19.40659789444582,21.0,-27.73935294407056,-17.875,-69.4459781706189,33.6959781706189,-43.66048908530945,7.91048908530945,-19.183825523437463,30.330324265740387,-0.6501946874194786,25.785489085309447,1,6.45050048828125,20.5,40.875,49.75,-5.5,2,-0.017325017325017344,3.5,733.0,-2.018303148674242,740.0,1.3448275862068966,742.5,-0.017325017325017344 7111,2016-01-28,714.5,726.5,712.0,722.0,758110.0,-0.00970200970200974,-1.32,0.8823529411764706,40.86378737541528,33.995785930446004,3.5722952558131738,26.714644954383175,47.74164025590824,36.35856163923245,19.436573457126542,14.5,-29.492356365320575,-21.299999999999955,-69.0321473929007,26.432147392900788,-45.166073696450326,2.5660736964504167,-9.900432463437483,5.274150225722298,-26.72429953566858,23.86607369645035,1,13.45050048828125,27.5,45.875,56.75,2.0,3,0.028691392582225417,3.235294117647059,721.5,3.5,733.0,-2.018303148674242,740.0,0.028691392582225417 7112,2016-01-29,717.5,725.5,710.0,725.5,1173748.0,0.0041987403778867005,2.875,1.0666666666666667,44.027303754266214,36.23813592023626,2.741837807151228,19.39270364241588,43.48805628132209,33.95269872508629,19.497758556938628,15.5,-30.25896442493331,-14.924999999999955,-57.24865893048354,27.398658930483634,-36.08682946524175,6.23682946524184,-10.708375125837506,15.181878609217359,-18.84734989557773,21.16182946524179,1,11.70050048828125,24.5,42.875,53.75,-5.5,4,0.03205574912891995,-1.32,714.5,3.235294117647059,721.5,3.5,733.0,0.03205574912891995 7113,2016-02-01,721.5,725.0,714.0,718.5,1309110.0,0.0055749128919859725,1.2,-0.375,42.857142857142854,37.85994406378353,1.1342431507988522,12.613393460880843,38.23898750970852,30.46435737178831,20.8914467585781,11.0,-28.951425884142736,-8.75,-48.41239104187537,30.912391041875367,-28.581195520937626,11.081195520937626,-12.60400008174156,48.93617021276596,13.13432371810459,19.83119552093767,2,7.70050048828125,20.5,38.875,49.75,-7.5,0,0.02425502425502435,2.875,717.5,-1.32,714.5,3.235294117647059,721.5,0.02425502425502435 7114,2016-02-02,710.5,720.1820068359375,703.5,720.0,792962.0,-0.01524601524601521,2.382397346731678,-3.1666666666666665,42.56055363321799,40.07874312011377,11.720747028167125,19.410502841122252,47.70739300038781,42.03699963017107,22.313189725283856,18.0,-25.251467804025538,-16.450000000000045,-50.494707448645954,17.594707448645863,-33.47235372432306,0.5723537243229657,48.9010009765625,26.41509433962264,-11.407354818484336,17.022353724322954,2,20.95050048828125,31.5,49.875,60.75,3.0,1,0.061224489795918435,1.2,721.5,2.875,717.5,-1.32,714.5,0.061224489795918435 7115,2016-02-03,688.5,720.0,687.5,710.0,1513268.0,-0.03096410978184372,-1.7659574468085106,2.263157894736842,40.32786885245901,41.39484275525111,35.05571913391043,36.79964319076544,67.95305425020945,64.46357581602888,24.14066989915307,32.5,-21.75562946369223,-34.325000000000045,-65.79139811810433,-2.8586018818957655,-50.058199059052185,-18.591800940947905,69.78298095703121,2.564102564102564,-36.227300907376964,15.733199059052122,2,34.95050048828125,49.0,71.875,82.75,14.5,2,0.050108932461873534,2.382397346731678,710.5,1.2,721.5,2.875,717.5,0.050108932461873534 7116,2016-02-04,695.0,705.0,688.0,703.5,1012736.0,0.009440813362382006,1.9565217391304348,0.3953488372093023,46.41638225255973,41.73850276814681,28.320153787989625,27.744817784916222,59.8670270876695,58.29655910633983,24.699039336678855,17.0,-19.55748172898234,-25.299999999999955,-57.20677209095061,6.606772090950699,-41.25338604547528,-9.346613954524628,60.45166171874996,19.736842105263158,-21.426019622615776,15.953386045475352,2,28.45050048828125,42.5,65.625,77.0,3.5,3,0.030215827338129442,-1.7659574468085106,688.5,2.382397346731678,710.5,1.2,721.5,0.030215827338129442 7117,2016-02-05,688.5,701.5,688.5,695.0,1331206.0,-0.009352517985611541,-3.0,0.7647058823529411,43.89438943894389,42.331435624650844,29.45189457836966,31.654149618912925,65.18857565048654,65.0312571309878,25.287583752433818,13.0,-14.68487406643385,-29.125,-62.3164304095543,4.0664304095543,-45.72071520477709,-12.529284795222907,64.23359525000001,2.666666666666667,-39.517668009493384,16.595715204777147,2,22.0,48.5,76.625,85.625,21.5,4,0.04066811909949175,1.9565217391304348,695.0,-1.7659574468085106,688.5,2.382397346731678,710.5,0.04066811909949175 7118,2016-02-08,668.0,699.0,667.0,694.5,1048417.0,-0.02977487291212777,-1.2456140350877194,4.076923076923077,33.22784810126582,41.77911232879426,43.20847303613402,49.41062196062285,83.90911713490539,85.35373910504677,25.58897702919199,32.0,-11.884004598399315,-46.27499999999998,-85.12487976680802,-7.425120233191933,-65.699939883404,-26.850060116595955,82.12425143999997,1.880335210149036,-37.8713939132832,19.424939883404004,2,30.5,56.75,97.875,108.75,57.0,0,0.06586826347305386,-3.0,688.5,1.9565217391304348,695.0,-1.7659574468085106,688.5,0.06586826347305386 7119,2016-02-09,666.0,678.5,657.5,670.5,1101292.0,-0.0029940119760478723,1.048780487804878,0.16981132075471697,36.84210526315789,41.224153503158746,38.78356190570048,47.879778451387324,83.92465921983694,87.11488753244646,26.578699553146212,21.0,-14.253682224276986,-44.47500000000002,-86.63319206151311,-2.3168079384869316,-65.55409603075657,-23.395903969243477,79.13679635359995,13.600000000000001,-26.860340383321706,21.07909603075657,2,26.0,54.0,99.875,112.5,58.5,1,0.072072072072072,-1.2456140350877194,668.0,-3.0,688.5,1.9565217391304348,695.0,0.072072072072072 7120,2016-02-10,676.0,685.5,666.5,675.0,1193251.0,0.01501501501501501,-1.1111111111111112,-0.2222222222222222,35.943060498220646,40.67740607235934,24.195007959661893,35.278010662019824,72.04772487622199,76.97966204983231,27.039451448634487,19.5,-15.704286594087534,-31.674999999999955,-75.22929158866157,11.879291588661658,-53.45214579433082,-9.897854205669091,62.125852645311966,38.94736842105263,2.5048740521453254,21.77714579433082,2,15.5,42.25,89.875,102.5,51.5,2,0.05547337278106501,1.048780487804878,666.0,-1.2456140350877194,668.0,-3.0,688.5,0.05547337278106501 7121,2016-02-11,662.5,677.0,661.5,673.5,1330850.0,-0.019970414201183395,-1.3846153846153846,-11.0,18.503937007874015,37.841476433871314,33.014980092703695,46.80670436627952,83.31403142740987,90.39229907977574,26.852125214280555,15.5,-17.218895446391116,-42.39999999999998,-90.06285103119342,5.262851031193463,-66.2314255155967,-18.568574484403257,69.175784433687,11.363636363636363,-16.840669896958467,23.831425515596717,2,28.75,46.75,103.375,116.0,79.0,3,0.06113207547169819,-1.1111111111111112,676.0,1.048780487804878,666.0,-1.2456140350877194,668.0,0.06113207547169819 7122,2016-02-12,672.5,675.5,667.5,668.0,1304191.0,0.015094339622641506,-1.9090909090909092,-0.4090909090909091,24.90706319702602,35.84702313830278,17.836103073449976,36.05629053384541,71.1827228532569,80.68154167019884,26.292269197454694,13.0,-18.821193958614913,-30.75,-80.56175088587497,19.06175088587497,-55.655875442937486,-5.844124557062514,53.24172167899201,36.144578313253014,12.423618313337887,24.905875442937514,2,16.34100341796875,36.0,89.25,106.0,57.0,4,0.03866171003717467,-1.3846153846153846,662.5,-1.1111111111111112,676.0,1.048780487804878,666.0,0.03866171003717467 7123,2016-02-15,691.0,697.0,682.5,682.5,1093174.0,0.02750929368029742,-2.411764705882353,1.8888888888888888,35.616438356164394,35.075454774185715,-6.08523012908222,17.176814836459243,50.86751357457001,62.517428711131174,25.096271432592992,24.5,-19.46638873246411,-11.450000000000045,-61.521422672236326,38.621422672236235,-36.48571133611813,13.585711336118038,29.282383944672688,84.81012658227847,62.5152729465187,25.035711336118123,2,-2.25,17.45050048828125,70.75,81.0,31.0,0,0.02749638205499272,-1.9090909090909092,672.5,-1.3846153846153846,662.5,-1.1111111111111112,676.0,0.02749638205499272 7124,2016-02-16,685.0,700.5,679.0,699.0,985653.0,-0.00868306801736618,1.5294117647058822,-1.6470588235294117,37.01067615658363,34.706877807977335,-4.56260605436853,21.44077993998144,55.05799081242162,68.87772105687623,24.639132107683114,21.5,-21.321888343712885,-15.649999999999977,-65.50146357985204,34.20146357985209,-40.57573178992595,9.275731789925999,30.25979322909882,60.256410256410255,37.36784906928246,24.925731789926008,2,-3.75,23.45050048828125,74.375,82.0,37.5,1,0.058394160583941535,-2.411764705882353,691.0,-1.9090909090909092,672.5,-1.3846153846153846,662.5,0.058394160583941535 7125,2016-02-17,717.0,720.5,689.0,689.0,904925.0,0.046715328467153316,-1.25,-2.0,50.75528700906345,35.18897833647775,-35.86647797230842,-10.009151394277069,21.55076448554655,37.228160241552814,23.222085146020078,35.5,-22.76925522941349,15.674999999999955,-34.70176469418527,66.05176469418518,-9.513382347092715,40.863382347092625,-59.5,94.0677966101695,66.10283080745754,25.188382347092634,2,-28.0,-8.54949951171875,41.75,49.75,-4.5,2,0.010460251046025215,1.5294117647058822,685.0,-2.411764705882353,691.0,-1.9090909090909092,672.5,0.010460251046025215 7126,2016-02-18,721.0,728.0,717.0,728.0,1080934.0,0.00557880055788007,2.142857142857143,-0.25,51.051051051051054,35.98416296004521,-39.99659428833468,-14.309641031264391,16.139537569094728,33.69323627688311,21.591667080167582,11.0,-23.405993428920283,19.399999999999977,-31.3611538170951,70.16115381709506,-5.980576908547505,44.78057690854746,-62.24000000000001,88.42975206611571,56.41686930605462,25.380576908547532,2,-28.25,-12.54949951171875,35.75,44.0,-4.5,3,0.009015256588072118,-1.25,717.0,1.5294117647058822,685.0,-2.411764705882353,691.0,0.009015256588072118 7127,2016-02-19,721.0,724.5,712.0,717.5,1074366.0,0.0,1.380952380952381,-0.5,49.84615384615385,37.83064137614388,-39.003262990324174,-16.86777357879066,15.166664066660474,34.30673819448111,21.701509316205364,12.5,-21.89928629826045,20.475000000000023,-27.47176324074269,68.42176324074273,-3.498381620371333,44.44838162037138,-59.47040000000004,85.71428571428571,53.53530607202464,23.97338162037136,2,-28.25,-12.54949951171875,26.0,35.25,4.5,4,0.02843273231622745,2.142857142857143,721.0,-1.25,717.0,1.5294117647058822,685.0,0.02843273231622745 7128,2016-02-22,723.5,736.5,720.0,724.5,1425940.0,0.0034674063800277377,-3.125,-0.2857142857142857,54.22077922077922,39.76160514921291,-36.65761068223412,-21.784179065273634,11.880090804580504,32.20149865192093,22.559130810479306,16.5,-21.924793681900837,23.799999999999955,-21.797091319982087,69.397091319982,1.001454340008877,46.59854565999103,-59.31158400000004,77.39130434782608,42.645675551560856,22.79854565999103,2,-24.5,-15.04949951171875,18.5,27.75,0.0,0,0.008293020041465038,1.380952380952381,721.0,2.142857142857143,721.0,-1.25,717.0,0.008293020041465038 7129,2016-02-23,719.0,728.7999877929688,710.5,722.5,643467.0,-0.006219765031098778,1.2732938562904217,3.5,61.172161172161175,42.56483855742853,-26.651642465159853,-19.380447100635934,15.927983726343427,36.82660870982386,23.03316854968844,18.29998779296875,-21.017308763058168,20.0,-23.84062043357369,63.84062043357369,-1.9203102167867883,41.92031021678679,-50.47288896000009,63.1578947368421,23.33599625211989,21.920310216786834,2,-20.0,-10.54949951171875,20.875,31.0,-19.5,1,0.004172461752433909,-3.125,723.5,1.380952380952381,721.0,2.142857142857143,721.0,0.004172461752433909 7130,2016-02-24,709.0,720.5,701.5,715.5,726792.0,-0.013908205841446475,1.303030303030303,1.8571428571428572,55.0,46.61995666766475,-12.827238879656647,-10.925065190784835,25.49542495079345,46.95870799247575,23.159839717464997,19.0,-16.444328270044025,10.625,-32.20990337760895,53.45990337760895,-10.792451688804476,32.042451688804476,-36.394515622400036,21.428571428571427,-20.06919166100187,21.41745168880449,2,-7.0,-0.54949951171875,26.375,41.0,-10.5,2,0.01904090267983083,1.2732938562904217,719.0,-3.125,723.5,1.380952380952381,721.0,0.01904090267983083 7131,2016-02-25,735.0,735.5,710.0,721.5,858401.0,0.03667136812411842,2.5172413793103448,-2.076923076923077,64.57680250783699,51.02770547997708,-30.688862870224852,-37.2187347971452,-0.48274037257624514,21.011813448273188,23.07733383958724,26.5,-11.626229147039453,35.60000000000002,-9.76588098886009,80.96588098886014,12.917059505570023,58.28294049443002,-58.560844685056054,95.71428571428572,47.26792584579236,22.682940494430028,2,-27.25,-26.54949951171875,0.0,15.0,-49.0,3,-0.030612244897959218,1.303030303030303,709.0,1.2732938562904217,719.0,-3.125,723.5,-0.030612244897959218 7132,2016-02-26,740.5,747.0,735.0,738.0,710520.0,0.007482993197278853,-1.8235294117647058,0.18518518518518517,75.08650519031141,55.41326846154897,-28.528784973859956,-43.11796409364683,-6.573541374763408,15.469703083054583,23.08887594901187,12.0,-6.83698713465526,39.950000000000045,-8.414732692549137,88.31473269254923,15.767633653725511,64.13236634627458,-60.457194003952736,85.71428571428571,30.081459087952652,24.182366346274577,2,-27.5,-32.04949951171875,-7.875,9.5,-59.0,4,-0.03241053342336264,2.5172413793103448,735.0,1.303030303030303,709.0,1.2732938562904217,719.0,-0.03241053342336264 7133,2016-02-29,739.0,741.0,728.0,733.0,976493.0,-0.002025658338960179,1.6,2.4,75.34722222222223,59.67288469106437,-21.79603482989387,-42.41428868553908,-5.565001860438656,17.070130691130316,22.97909614407766,13.0,2.0217972706773253,37.575000000000045,-12.969691011760688,88.11969101176078,12.302654494119679,62.84734550588041,-53.60061848363648,82.41758241758241,20.581069688209332,25.272345505880367,2,-21.0,-30.54949951171875,-6.375,8.5,-58.5,0,-0.01826792963464141,-1.8235294117647058,740.5,2.5172413793103448,735.0,1.303030303030303,709.0,-0.01826792963464141 7134,2016-03-01,754.0,754.0,735.5,739.5,1038008.0,0.020297699594046037,1.5517241379310345,2.4166666666666665,76.1744966442953,62.49724131720124,-29.032120637976277,-56.90587717541143,-21.408100623739983,2.1869499591052772,22.6089987990694,18.5,10.439857135117563,50.39999999999998,-5.272538822547517,106.07253882254747,22.56373058872623,78.23626941127372,-63.67256900494556,100.0,33.81127296053717,27.836269411273737,3,-26.25,-48.25,-19.024749755859375,-6.5,-71.0,1,-0.04045092838196285,1.6,739.0,-1.8235294117647058,740.5,2.5172413793103448,735.0,-0.04045092838196285 7135,2016-03-02,723.0,755.5,719.5,754.0,1778197.0,-0.04111405835543769,1.1176470588235294,-2.1379310344827585,68.16816816816817,64.39914321910315,3.250286184959805,-24.44184664757256,8.612979442638562,33.24444532708776,21.33399750124078,36.0,15.708471494034711,17.674999999999955,-38.16525618249807,73.51525618249798,-10.245128091249057,45.59512809124897,-26.30531210445099,28.57142857142857,-42.71189400793061,27.92012809124901,3,5.5,-16.5,11.975250244140625,22.75,-37.5,2,-0.03250345781466113,1.5517241379310345,754.0,1.6,739.0,-1.8235294117647058,740.5,-0.03250345781466113 7136,2016-03-03,716.0,726.5,713.0,726.5,1103807.0,-0.009681881051175623,1.5714285714285714,0.3387096774193548,63.30275229357799,65.8943208243725,10.578937377658235,-16.64111143125956,14.677606333952554,40.277786889613026,20.05767515161177,13.5,21.35889715074336,9.625,-46.1875386780149,65.4375386780149,-18.281269339007395,37.531269339007395,-12.248674651916872,7.0588235294117645,-65.83265535508679,27.906269339007434,3,12.5,-9.5,18.975250244140625,29.75,-31.0,3,-0.0244413407821229,1.1176470588235294,723.0,1.5517241379310345,754.0,1.6,739.0,-0.0244413407821229 7137,2016-03-04,716.5,719.0,697.0,715.5,1236231.0,0.0006983240223463749,6.333333333333333,-0.09523809523809523,58.76288659793815,66.3989994218346,10.475047107502064,-15.743019349417978,13.180401020072168,39.950095182014365,18.945629926233252,22.0,22.487515209513845,8.725000000000023,-46.60223227832421,64.05223227832425,-18.93861613916215,36.388616139162195,39.0,33.33333333333333,-36.47868917701463,27.663616139162134,3,9.75,-10.0,18.475250244140625,28.5,0.0,4,-0.042568039078855535,1.5714285714285714,716.0,1.1176470588235294,723.0,1.5517241379310345,754.0,-0.042568039078855535 7138,2016-03-07,712.0,719.5,703.0,718.0,1146334.0,-0.006280530355896707,2.6666666666666665,-6.0,59.375,66.19931484715002,14.72020904152123,-8.19794758941498,16.191252125386995,44.73370626590122,17.00678228698511,16.5,23.201488527073366,2.0249999999999773,-50.046282114552696,54.09628211455265,-24.010641057276416,28.06064105727637,42.33000000000004,25.64102564102564,-43.50512823212006,26.03564105727636,3,14.25,-5.5,23.600250244140625,33.0,0.0,0,-0.0428370786516854,6.333333333333333,716.5,1.5714285714285714,716.0,1.1176470588235294,723.0,-0.0428370786516854 7139,2016-03-08,714.0,717.5,700.5,705.5,797506.0,0.002808988764045006,1.1935483870967742,-1.4166666666666667,48.68421052631579,65.49756046118512,13.339123268186995,-6.764338989619432,12.517331815085527,42.99989223051375,14.710912816715698,17.0,24.24894671516688,1.625,-46.160568180325185,49.410568180325185,-22.267784090162536,25.517784090162536,39.183400000000006,29.059829059829063,-35.40820311356391,23.89278409016257,3,12.25,-7.5,21.600250244140625,31.0,-10.0,1,-0.046918767507002856,2.6666666666666665,712.0,6.333333333333333,716.5,1.5714285714285714,716.0,-0.046918767507002856 7140,2016-03-09,713.5,721.5,710.0,713.0,761371.0,-0.0007002801120448154,-2.5384615384615383,0.058823529411764705,46.606334841628964,63.500841831606444,16.253841751554432,-3.4898104343428713,11.109661323870341,43.638135902225486,12.721391338504045,11.5,24.27909187175885,-0.75,-45.36354526434047,43.86354526434047,-23.056772632170237,21.556772632170237,38.559732000000054,55.932203389830505,-5.277433422462096,22.30677263217021,3,12.75,-7.0,23.225250244140625,31.5,-19.0,2,-0.04274702172389633,1.1935483870967742,714.0,2.6666666666666665,712.0,6.333333333333333,716.5,-0.04274702172389633 7141,2016-03-10,703.0,720.5,703.0,714.5,895441.0,-0.014716187806587233,-2.0434782608695654,-23.0,42.561983471074385,59.887006085024545,24.291829797252262,10.751135036344749,19.379458276784703,54.07302172472828,10.56916096443373,17.5,23.280683235012816,-13.274999999999977,-51.16886146650711,24.618861466507155,-32.221930733253544,5.671930733253589,47.95853736000004,24.489795918367346,-32.23135316728613,18.946930733253545,3,23.25,3.5,27.475250244140625,37.5,-6.5,3,-0.024893314366998598,-2.5384615384615383,713.5,1.1935483870967742,714.0,2.6666666666666665,712.0,-0.024893314366998598 7142,2016-03-11,698.5,714.6380004882812,694.0,709.0,1247486.0,-0.006401137980085347,-1.1167179987980769,0.9130434782608695,39.837398373983746,55.941470101886935,24.81741451199605,18.233714435993306,21.583220802028222,58.37729274807339,8.433131534585742,20.63800048828125,23.960036864690778,-19.075000000000045,-52.11926855312822,13.969268553128131,-35.597134276564134,-2.552865723435957,51.37936661280003,16.363636363636363,-36.18375777614841,16.52213427656409,3,26.25,8.0,31.975250244140625,40.5,-2.0,4,-0.019327129563350032,-2.0434782608695654,703.0,-2.5384615384615383,713.5,1.1935483870967742,714.0,-0.019327129563350032 7143,2016-03-14,710.0,712.5,696.5,700.5,1007618.0,0.01646385110952031,1.206896551724138,-0.9047619047619048,46.53846153846153,52.64857731234986,9.801937877740329,8.674897081973995,8.51802931153884,46.482990677252815,7.666627320497751,16.0,20.88450554079259,-8.524999999999977,-39.37177753366234,22.321777533662384,-23.948388766831158,6.898388766831204,37.64419194828804,58.18181818181818,6.6883856427647785,15.423388766831197,3,14.75,-3.5,13.75,28.75,-13.0,0,0.009154929577464888,-1.1167179987980769,698.5,-2.0434782608695654,703.0,-2.5384615384615383,713.5,0.009154929577464888 7144,2016-03-15,725.0,742.0,714.5,728.0,992600.0,0.021126760563380254,-1.2916666666666667,-0.3157894736842105,55.925925925925924,51.288328174322935,-10.889460327884649,-3.3463207063924756,-8.275867818958886,30.804665421554887,6.384024457963444,32.0,15.878314384621717,4.475000000000023,-22.11244262361265,31.062442623612696,-8.818721311806371,17.768721311806416,20.49842427035651,64.58333333333334,8.903265882713967,13.293721311806342,3,-7.0,-18.5,-13.375,3.5,-40.0,1,-0.017931034482758568,1.206896551724138,710.0,-1.1167179987980769,698.5,-2.0434782608695654,703.0,-0.017931034482758568 7145,2016-03-16,724.5,730.1400146484375,713.5,724.0,1180439.0,-0.0006896551724138167,1.8251227953824791,-0.16666666666666666,45.2054794520548,49.277520080820366,-11.347634162119334,-2.377527170522171,-9.435252699861394,30.257285352025292,6.192319984564253,16.6400146484375,10.619135290505596,3.6000000000000227,-22.989669541318676,30.18966954131872,-9.694834770659327,16.894834770659372,18.938487299542203,63.541666666666664,12.391712957411144,13.29483477065933,3,-6.5,-16.0,-18.5,-0.75,-36.0,2,-0.028295376121463045,-1.2916666666666667,725.0,1.206896551724138,710.0,-1.1167179987980769,698.5,-0.028295376121463045 7146,2016-03-17,727.5,733.0,715.5,727.0,840886.0,0.0041407867494824835,2.0434782608695654,1.0,43.925233644859816,47.628891974922766,-14.01906311108064,-5.128538143051173,-13.271923252199258,26.344454116592487,6.4306663606455,17.5,3.5784412366929246,6.274999999999977,-20.478209350039833,33.02820935003979,-7.101604675019871,19.651604675019826,14.5,69.79166666666666,22.06318932877153,13.376604675019898,3,-9.5,-19.0,-22.625,-3.75,-41.0,3,-0.04536082474226799,1.8251227953824791,724.5,-1.2916666666666667,725.0,1.206896551724138,710.0,-0.04536082474226799 7147,2016-03-18,741.5,741.5,722.0,727.0,1614184.0,0.019243986254295464,1.6896551724137931,29.0,51.046025104602506,46.7034503198786,-26.93207284443622,-18.460461313933365,-27.850330191857438,11.583600698801433,6.578459771648807,19.5,-0.044519659674620016,19.25,-8.996098938860541,47.49609893886054,5.126950530569729,33.37304946943027,-47.5,98.9010989010989,53.265410633601064,14.123049469430299,3,-23.5,-30.0,-41.25,-17.75,-51.0,4,-0.060687795010114676,2.0434782608695654,727.5,1.8251227953824791,724.5,-1.2916666666666667,725.0,-0.060687795010114676 7148,2016-03-21,729.5,743.0,728.0,737.0,525642.0,-0.01618341200269724,-1.8571428571428572,-0.5172413793103449,39.48497854077253,45.68131343259601,-13.6210410101653,-6.311502876127861,-16.354438230361893,22.745243532249106,6.961374702502987,15.0,-2.4832263623214885,6.9500000000000455,-21.478858577170172,35.37885857717026,-7.26442928858512,21.16442928858521,-34.549999999999955,54.23728813559322,14.838926260729394,14.21442928858511,3,-11.0,-12.25,-30.829498291015625,-5.75,-40.5,0,-0.04523646333104869,1.6896551724137931,741.5,2.0434782608695654,727.5,1.8251227953824791,724.5,-0.04523646333104869 7149,2016-03-22,722.0,727.0,715.5,727.0,1699304.0,-0.010281014393420107,3.6,0.6666666666666666,49.46236559139785,45.99865018257034,-5.438855418857543,1.5017698827261938,-9.681755987548172,29.35476306404189,7.070929970239104,14.0,-4.087542170371876,-0.7000000000000455,-29.081610057824946,27.681610057824855,-14.890805028912496,13.490805028912405,-25.12799999999993,28.8135593220339,-11.460515478192772,14.190805028912468,3,-3.5,-4.75,-23.399749755859375,1.75,-44.5,1,-0.03462603878116344,-1.8571428571428572,729.5,1.6896551724137931,741.5,2.0434782608695654,727.5,-0.03462603878116344 7150,2016-03-23,722.5,727.5,720.0,724.5,560329.0,0.0006925207756232066,-1.1428571428571428,0.4,53.75722543352602,47.24256595617608,-5.060068967702136,2.1766088105649715,-10.697941990018762,27.918231866047677,6.773099561451312,7.5,-5.46723803003988,-0.875,-28.517215997707353,26.767215997707353,-14.696107998853677,12.946107998853677,-23.782879999999977,25.454545454545453,-18.235295900197457,13.82110799885365,3,-4.0,-0.25,-27.649749755859375,1.25,-45.5,2,-0.05190311418685123,3.6,722.0,-1.8571428571428572,729.5,1.6896551724137931,741.5,-0.05190311418685123 7151,2016-03-24,712.5,721.0,709.25,718.0,1053607.0,-0.01384083044982698,1.0434782608695652,2.75,47.916666666666664,48.14026243314085,7.184777625644301,10.966811150266949,-0.8896406079668395,36.906059731840514,7.252645813876699,13.25,-5.379826539252576,-9.75,-37.231093979616844,17.731093979616844,-23.490546989808422,3.990546989808422,-12.011564799999974,9.62962962962963,-33.90913219495327,13.740546989808417,3,7.25,12.25,-13.774749755859375,10.0,-34.0,3,-0.03368421052631576,-1.1428571428571428,722.5,3.6,722.0,-1.8571428571428572,729.5,-0.03368421052631576 7152,2016-03-29,716.5,719.5,712.0,718.5,634872.0,0.0056140350877194045,2.75,0.36363636363636365,52.35602094240837,48.78665792246827,6.712480145104223,5.3509471020229284,-4.63583727293144,31.954773077246955,7.232958801407515,7.5,-4.850101602939503,-4.5499999999999545,-30.741400758358623,21.641400758358714,-17.64570037917929,8.54570037917938,-14.311102207999966,21.48148148148148,-23.316538941796445,13.095700379179315,3,9.625,8.25,-15.899749755859375,6.0,-48.0,1,-0.04187020237264483,1.0434782608695652,712.5,-1.1428571428571428,722.5,3.6,722.0,-0.04187020237264483 7153,2016-03-30,725.5,727.5,706.0,721.5,655889.0,0.012561060711793415,4.375,-2.0,55.609756097560975,48.75152794153883,0.1591069137247132,-4.966954289451905,-13.320577158260448,22.118015502844173,7.401861075434829,21.5,-2.534836265646618,5.125,-19.782988572696468,30.032988572696468,-7.328994286348234,17.578994286348234,-21.678658119679994,90.69767441860465,42.095048150082775,12.45399428634823,3,-1.0,-0.75,-24.899749755859375,-3.0,-45.5,2,-0.04824259131633357,2.75,716.5,1.0434782608695652,712.5,-1.1428571428571428,722.5,-0.04824259131633357 7154,2016-03-31,723.5,727.5,717.5,727.5,633569.0,-0.002756719503790528,4.0,-1.0,54.80769230769231,49.81844048105411,2.1500572793111132,-5.659248643511205,-11.473388133088292,23.229198800404447,7.005532100299665,10.0,0.7605713804484822,4.649999999999977,-14.705673722810275,24.00567372281023,-5.027836861405149,14.327836861405103,-18.11151179489275,81.3953488372093,32.326931948887726,9.677836861405128,3,1.0,1.25,-19.774749755859375,-1.0,-41.0,3,-0.0476848652384243,4.375,725.5,2.75,716.5,1.0434782608695652,712.5,-0.0476848652384243 7155,2016-04-01,699.5,714.5,689.5,714.0,1330173.0,-0.033172080165860374,2.225806451612903,3.625,48.51063829787234,50.327929886944396,24.84342318784411,17.381056653064434,12.655931783186475,46.151881954267765,7.840170402874046,34.0,1.815751381377254,-18.174999999999955,-39.246994385182006,2.896994385182097,-28.71099719259098,-7.639002807408929,43.5,26.31578947368421,-24.793339264938222,10.535997192591052,4,16.75,23.0,4.225250244140625,23.0,-14.5,4,-0.03145103645461045,4.0,723.5,4.375,725.5,2.75,716.5,-0.03145103645461045 7156,2016-04-04,698.5,705.5,693.3400268554688,703.0,702441.0,-0.0014295925661186315,1.5599943462171053,0.3103448275862069,50.0,50.21170487532189,23.799991428226576,17.92162989287681,13.38944285543539,46.1376487671281,8.526280062044195,12.15997314453125,0.14906464122122998,-18.299999999999955,-41.051286834645225,4.451286834645316,-29.67564341732259,-6.924356582677319,43.42999999999995,23.684210526315788,-30.50553838458145,11.375643417322616,4,17.75,24.0,6.725250244140625,24.0,-14.0,0,-0.03078024337866858,2.225806451612903,699.5,4.0,723.5,4.375,725.5,-0.03078024337866858 7157,2016-04-05,686.0,699.0900268554688,683.0,694.0,850961.0,-0.017895490336435227,-1.2985752650669642,1.7777777777777777,39.565217391304344,50.22062030315876,30.842855491747628,29.53369611641176,24.60178454149252,57.70808705574177,8.73453871900141,16.09002685546875,-0.26944688670414507,-29.274999999999977,-55.874317363632485,-2.675682636367469,-42.57465868181623,-15.975341318183723,54.881399999999985,6.741573033707865,-45.00403054728481,13.299658681816274,4,19.25,33.25,22.100250244140625,36.5,-17.0,1,-0.01093294460641403,1.5599943462171053,698.5,2.225806451612903,699.5,4.0,723.5,-0.01093294460641403 7158,2016-04-06,681.5,688.5,676.0,688.5,1310926.0,-0.006559766763848396,2.5714285714285716,0.875,29.186602870813388,47.96775777864938,31.08716717249797,33.34096288699027,27.815881912118357,61.13913450309997,9.076936070622441,12.5,-1.0136173128100836,-32.25,-62.83809537954403,-1.6619046204559709,-47.544047689772015,-16.955952310227985,57.06614400000001,10.679611650485436,-37.812792764705705,15.294047689772004,4,20.25,34.25,29.225250244140625,41.0,5.5,2,-0.019075568598679427,-1.2985752650669642,686.0,1.5599943462171053,698.5,2.225806451612903,699.5,-0.019075568598679427 7159,2016-04-07,680.5,684.5,679.0,682.0,1151680.0,-0.0014673514306676738,-1.4444444444444444,0.21428571428571427,29.04761904761905,45.222245957993046,28.587612156180512,33.41578983819477,27.717512116463013,61.17326839722068,9.333156562451267,5.5,-4.070153399736455,-31.575000000000045,-65.58316465436803,2.4331646543679426,-48.57908232718398,-14.570917672816108,54.31217535999997,11.688311688311687,-33.45876016880962,17.004082327183983,4,21.25,35.25,32.725250244140625,42.0,21.5,3,-0.0007347538574578039,2.5714285714285716,681.5,-1.2985752650669642,686.0,1.5599943462171053,698.5,-0.0007347538574578039 7160,2016-04-08,683.0,685.5,680.0,680.5,674310.0,0.0036737692872887973,-2.142857142857143,-1.6666666666666667,28.708133971291872,43.08796454739585,22.233376179118295,30.054561079213727,24.49628262604881,57.8398711956886,9.7939106340958,5.5,-4.801954370490876,-27.549999999999955,-63.94100525072918,8.841005250729268,-45.745502625364566,-9.354497374635343,48.28344483839999,23.728813559322035,-17.544892208470174,18.195502625364593,4,18.75,32.75,33.75,39.5,24.5,4,-0.0007320644216690653,-1.4444444444444444,680.5,2.5714285714285716,681.5,-1.2985752650669642,686.0,-0.0007320644216690653 7161,2016-04-11,685.5,686.0,677.5,684.5,1155747.0,0.0036603221083455484,7.5,0.4,19.892473118279568,39.4809036780482,17.322278542704566,27.59088189713657,21.514898612036404,54.49658341048257,10.009250872239441,8.5,-6.589391097543626,-24.174999999999955,-62.13796671897444,13.78796671897453,-43.1564833594872,-5.193516640512712,42.46643814809602,41.14330424760843,6.863342093143501,18.98148335948725,4,16.25,24.0,32.0,37.0,20.0,0,-0.0007293946024798936,-2.142857142857143,683.0,-1.4444444444444444,680.5,2.5714285714285716,681.5,-0.0007293946024798936 7162,2016-04-12,685.0,686.0,678.0,685.0,853336.0,-0.0007293946024798936,7.0,0.0,22.699386503067487,35.82419594532671,14.39823288709863,28.488246021772284,21.421065695481047,53.95820471521051,9.856562785434377,8.0,-9.139450316385478,-24.0,-63.257583913653434,15.257583913653434,-43.62879195682672,-4.371208043173283,39.848451859210286,72.0,38.582046357747366,19.62879195682673,4,16.75,24.5,32.5,37.5,27.5,1,-0.0007299270072992359,7.5,685.5,-2.142857142857143,683.0,-1.4444444444444444,680.5,-0.0007299270072992359 7163,2016-04-13,716.5,729.0,693.0,693.0,1437018.0,0.04598540145985397,-2.0638297872340425,100.0,47.39336492890995,35.000381792128664,-20.688266067221775,-2.634915627754708,-10.447929701679413,21.584471583276127,9.083615730621354,44.0,-9.699343831326473,7.1749999999999545,-32.22480630463565,46.57480630463556,-12.524903152317847,26.874903152317756,-40.5,75.72815533980582,40.00404536665222,19.699903152317823,4,-14.0,-7.0,-0.125,6.0,4.5,2,-0.06629448709002095,7.0,685.0,7.5,685.5,-2.142857142857143,683.0,-0.06629448709002095 7164,2016-04-14,712.0,722.5,705.0,722.0,1476157.0,-0.006280530355896707,2.1818181818181817,-0.425531914893617,45.2054794520548,34.63314192037116,-20.10538767640719,0.886681293585525,-6.022206245657117,25.111832264657323,9.628929837646128,17.5,-11.296774997083276,3.3250000000000455,-35.40928373989641,42.0592837398965,-16.042141869948182,22.692141869948273,-34.940000000000055,66.99029126213593,28.72923837121114,19.36714186994822,4,-9.5,-2.5,4.375,10.5,12.5,3,-0.0351123595505618,-2.0638297872340425,716.5,7.0,685.0,7.5,685.5,-0.0351123595505618 7165,2016-04-15,704.0,713.0,704.0,713.0,816313.0,-0.011235955056179803,1.0,0.9,46.04651162790697,34.193865434583046,-12.739643958211786,7.665121793875187,2.518259354157067,32.11473320729101,10.231769432960878,9.0,-14.417593346656076,-3.6499999999999773,-41.69996714848378,34.399967148483825,-22.674983574241878,15.374983574241924,-25.901200000000017,51.45631067961165,9.178100783451477,19.024983574241915,4,-1.5,5.5,12.375,18.5,21.5,4,-0.0028409090909090606,2.1818181818181817,712.0,-2.0638297872340425,716.5,7.0,685.0,-0.0028409090909090606 7166,2016-04-18,694.5,708.0,694.5,708.0,610387.0,-0.013494318181818232,1.0,1.5,40.26548672566371,34.27167313840075,-4.3211262145124465,15.353252432759064,12.249930866694399,40.616137961699906,10.637330380521975,13.5,-17.843547240933844,-11.5,-48.77988027991648,25.779880279916483,-30.1399401399583,7.1399401399582985,-15.383176000000049,32.35294117647059,-12.037243100963487,18.63994013995825,4,8.0,15.0,21.875,28.0,18.5,0,0.018718502519798452,1.0,704.0,2.1818181818181817,712.0,-2.0638297872340425,716.5,0.018718502519798452 7167,2016-04-19,696.5,702.0,694.0,694.5,640915.0,0.0028797696184306165,-4.333333333333333,-0.14814814814814814,36.320754716981135,35.06435667686384,-5.224478003040758,10.339205324916975,10.719165605839294,37.87450906193635,10.668553626160948,8.0,-18.79561482777558,-7.25,-40.74862526638276,26.24862526638276,-23.99931263319138,9.49931263319138,-16.385512480000102,9.722222222222223,-27.620249075174122,16.749312633191373,4,6.75,13.0,19.875,26.0,-5.5,1,0.012921751615218913,1.0,694.5,1.0,704.0,2.1818181818181817,712.0,0.012921751615218913 7168,2016-04-20,696.5,697.5,689.5,692.5,791249.0,0.0,1.6666666666666667,2.0,37.01923076923077,35.950091312598474,-3.210595110333543,8.15845495599035,11.858952331346472,36.95769593752084,10.718067211298107,8.0,-19.970080426690856,-5.600000000000023,-36.93956638266275,25.7395663826627,-21.269783191331385,10.06978319133134,-15.40780223040008,21.21212121212121,-10.121819022355282,15.669783191331373,4,6.75,13.0,19.125,26.0,-1.0,2,0.022972002871500363,-4.333333333333333,696.5,1.0,694.5,1.0,704.0,0.022972002871500363 7169,2016-04-21,697.0,698.5,694.5,695.0,621884.0,0.00071787508973431,-1.6666666666666667,0.5,48.44720496894409,38.143321423448725,-1.2560162416626781,5.996953232617443,12.592524875930621,35.4626304515466,11.41936231369587,4.0,-18.70140429576054,-3.8500000000000227,-33.81155431286561,26.111554312865564,-18.830777156432873,11.130777156432828,-14.949646185792062,31.914893617021278,-0.051586147833361906,14.98077715643282,4,6.25,12.5,18.625,25.0,-16.0,3,0.03443328550932567,1.6666666666666667,696.5,-4.333333333333333,696.5,1.0,694.5,0.03443328550932567 7170,2016-04-22,685.0,700.0,684.0,693.5,665236.0,-0.017216642754662836,-2.0476190476190474,-4.25,42.622950819672134,40.66893005693679,12.356987881833106,15.856469729882747,25.389710754712496,46.403650598359036,12.335950077613745,16.0,-16.04331143351908,-13.975000000000023,-42.90772596178317,14.957725961783126,-28.44136298089154,0.49136298089149477,-2.0106532620761755,4.166666666666666,-27.655805455418843,14.466362980891555,4,18.5,24.5,27.25,35.0,-9.0,4,0.05766423357664241,-1.6666666666666667,697.0,1.6666666666666667,696.5,-4.333333333333333,696.5,0.05766423357664241 7171,2016-04-25,688.5,692.5,683.0,685.5,481334.0,0.005109489051094984,-1.375,-0.35294117647058826,51.515151515151516,43.870681724946124,10.42342458602161,11.031869528426682,23.179215120023855,41.77443635818986,12.820779223358953,9.5,-13.009747294846079,-9.274999999999977,-37.83421825556695,19.284218255566998,-23.554609127783465,5.00460912778351,40.5,28.947368421052634,-5.797845798596494,14.279609127783496,4,17.5,21.0,24.75,31.5,-9.5,0,0.053740014524328306,-2.0476190476190474,685.0,-1.6666666666666667,697.0,1.6666666666666667,696.5,0.053740014524328306 7172,2016-04-26,686.5,699.5,686.5,690.0,585169.0,-0.002904865649963728,-6.428571428571429,-1.1666666666666667,53.125,44.50753006617835,14.146199742184308,11.245678976403497,26.14968688620479,42.63809535831808,13.166436629855182,13.0,-9.984978605227639,-9.774999999999977,-37.32681721011579,17.776817210115837,-23.550908605057884,4.00090860505793,41.58000000000004,20.588235294117645,-16.49055544935912,13.775908605057916,4,16.25,23.0,26.75,31.75,-11.0,1,0.03860160233066279,-1.375,688.5,-2.0476190476190474,685.0,-1.6666666666666667,697.0,0.03860160233066279 7173,2016-04-27,690.5,694.0,683.0,683.0,689823.0,0.0058266569555718295,-1.9333333333333333,-2.142857142857143,56.02409638554217,45.70959861434361,6.783616637857449,4.731720667970535,22.590246487044396,37.585329974295064,14.059546653278815,11.0,-6.136397296678524,-4.024999999999977,-27.971156707357295,19.92115670735734,-15.998078353678693,7.9480783536787385,36.67840000000001,44.11764705882353,3.6690366224916673,11.973078353678687,4,7.5,19.0,24.25,18.75,-8.5,2,0.0007241129616220032,-6.428571428571429,686.5,-1.375,688.5,-2.0476190476190474,685.0,0.0007241129616220032 7174,2016-04-28,689.0,692.0,683.5,688.5,730541.0,-0.0021723388848660097,1.6153846153846154,0.06666666666666667,53.65853658536585,46.555379165172376,5.227716238113089,3.7044742755241487,24.715886868022835,38.06903930186991,15.000921452139455,8.5,-2.7858585438992804,-3.7999999999999545,-23.56280397750561,15.9628039775057,-13.681401988752782,6.081401988752873,37.29483200000004,35.294117647058826,-6.969141800206778,9.881401988752835,4,6.5,13.5,28.875,19.5,-1.5,3,0.009433962264151052,-1.9333333333333333,690.5,-6.428571428571429,686.5,-1.375,688.5,0.009433962264151052 7175,2016-04-29,677.5,689.5,677.5,685.0,672897.0,-0.01669085631349787,-2.2,-15.0,45.6043956043956,47.14859126280925,14.05099153388744,14.199813710263925,35.68918211843652,48.45959195810951,14.740139382097642,12.0,-4.507211071983988,-14.200000000000045,-34.8229305182017,6.4229305182016105,-24.511465259100873,-3.8885347408992175,47.92893536000008,0.0,-40.653222486165504,10.311465259100855,4,12.25,25.0,40.375,30.95050048828125,-1.5,4,0.005166051660516535,1.6153846153846154,689.0,-1.9333333333333333,690.5,-6.428571428571429,686.5,0.005166051660516535 7176,2016-05-03,677.0,682.530029296875,674.5,680.0,661306.0,-0.0007380073800737907,-1.00750732421875,0.4,45.6043956043956,48.18010691696641,13.195175378885665,13.709388143880574,35.5168561298176,47.8758916819902,14.526546571500393,8.030029296875,-5.827508605632602,-13.625,-34.98377731570167,7.733777315701673,-24.304388657850836,-2.9456113421491636,46.5117779456001,10.0,-25.585609475189358,10.67938865785083,5,10.25,24.75,43.375,31.45050048828125,0.0,1,-0.001477104874446078,-2.2,677.5,1.6153846153846154,689.0,-1.9333333333333333,690.5,-0.001477104874446078 7177,2016-05-04,678.5,682.0,674.5,678.5,766271.0,0.0022156573116691725,1.1428571428571428,-0.0,18.85245901639344,46.1615767222067,9.916151079440851,12.24658640680309,33.34809836680677,45.521435549928356,13.861956227238231,7.5,-6.824469310623613,-11.75,-33.70569701876093,10.20569701876093,-22.727848509380465,-0.7721514906195353,42.0710712688641,20.51282051282051,-9.582142634631854,10.977848509380445,5,8.75,23.25,43.75,29.95050048828125,-14.0,2,0.0007369196757553986,-1.00750732421875,677.0,-2.2,677.5,1.6153846153846154,689.0,0.0007369196757553986 7178,2016-05-05,668.5,682.5,667.5,678.0,907583.0,-0.014738393515106862,-1.608695652173913,-100.0,17.293233082706763,42.70002429040255,17.35134240028333,22.369625023978074,42.468756590993735,54.68797461626775,13.026623795644648,15.0,-6.633840799851669,-21.100000000000023,-44.843364724102,2.643364724101957,-32.971682362050956,-9.22831763794909,49.30680699273228,4.081632653061225,-20.464525179254387,11.871682362050988,5,15.25,29.75,56.9375,39.95050048828125,-17.5,3,0.010471204188481575,1.1428571428571428,678.5,-1.00750732421875,677.0,-2.2,677.5,0.010471204188481575 7179,2016-05-06,680.0,687.5,664.5900268554688,668.0,1069043.0,0.01720269259536278,-1.4346480901325134,-1.263157894736842,32.85714285714286,41.614934516788196,3.5607468701292646,11.415525583870362,30.3499863423458,42.61251352060708,11.998096282077608,22.90997314453125,-5.948569109003074,-9.575000000000045,-33.359725306284645,14.209725306284554,-21.467362653142345,2.317362653142254,33.78226243331369,61.86266462480857,39.03833994152323,11.892362653142293,5,2.045013427734375,16.795013427734375,44.625,28.45050048828125,-37.5,4,0.002941176470588225,-1.608695652173913,668.5,1.1428571428571428,678.5,-1.00750732421875,677.0,0.002941176470588225 7180,2016-05-09,682.5,686.0,678.5,682.5,1146884.0,0.003676470588235281,1.1428571428571428,0.0,40.47619047619048,40.38838329023697,0.7474284074298794,9.355824181871071,27.56988782100757,39.61759977753627,10.9858809787689,7.5,-5.382848234271364,-7.0499999999999545,-30.864856044530825,16.764856044530916,-18.95742802226539,4.857428022265481,26.36303887552924,78.17544364431728,54.22013729170803,11.907428022265451,5,-0.454986572265625,14.295013427734375,42.125,25.95050048828125,-34.5,0,0.0073260073260073,-1.4346480901325134,680.0,-1.608695652173913,668.5,1.1428571428571428,678.5,0.0073260073260073 7181,2016-05-10,685.0,689.5,682.0,685.5,613929.0,0.00366300366300365,-1.3076923076923077,-100.0,40.94488188976378,39.035036833544055,-2.571699199899399,7.184813956739845,23.974878544776175,36.71203469404895,9.702338566727034,7.5,-6.403507594194025,-4.524999999999977,-28.358799529254156,19.308799529254202,-16.441899764627124,7.391899764627169,19.435737673523136,81.93494640122512,53.85854373591009,11.916899764627097,5,-5.704986572265625,11.795013427734375,34.375,23.45050048828125,-54.0,1,-0.013138686131386912,1.1428571428571428,682.5,-1.4346480901325134,680.0,-1.608695652173913,668.5,-0.013138686131386912 7182,2016-05-11,684.5,692.0,682.5,682.5,797570.0,-0.0007299270072992359,-8.5,-4.0,40.625,37.324026124039364,-2.6655445182232143,8.058603369138382,23.17417393962546,36.46413463495389,8.27378032852302,9.5,-5.9153085419072795,-5.0,-28.85482407354175,18.85482407354175,-16.927412036770875,6.927412036770875,15.951166591717651,72.6376966498547,41.88809543299867,11.927412036770852,5,-6.204986572265625,12.295013427734375,34.875,23.95050048828125,-49.5,2,-0.010956902848794692,-1.3076923076923077,685.0,1.1428571428571428,682.5,-1.4346480901325134,680.0,-0.010956902848794692 7183,2016-05-12,669.0,682.0,669.0,680.5,922566.0,-0.02264426588750912,-1.2608695652173914,-5.75,32.27848101265822,34.948464393738526,10.576151293192993,20.888528692430782,37.2148971506208,51.18237859778742,8.832784801262608,15.5,-7.107963735815588,-18.125,-40.04080780121103,3.790807801211031,-29.082903900605515,-7.1670960993944846,27.865052618092705,16.08893639288776,-13.913735241494702,10.957903900605523,5,9.295013427734375,27.795013427734375,43.25,39.45050048828125,-3.0,3,-0.006726457399103158,-8.5,684.5,-1.3076923076923077,685.0,1.1428571428571428,682.5,-0.006726457399103158 7184,2016-05-13,687.0,688.5,664.5,669.5,1300070.0,0.026905829596412634,1.3414634146341464,-1.5217391304347827,51.17647058823529,35.56758383638738,-8.646673650949765,0.9692542267039244,17.451125991573463,32.24188076125688,9.227260344815031,24.0,-7.960418140446677,1.125,-17.407688048862838,19.657688048862838,-8.141344024431419,10.391344024431419,6.637550041830309,81.81818181818183,46.541985085651234,9.266344024431426,5,-8.75,9.75,21.75,21.45050048828125,-26.5,4,-0.05240174672489084,-1.2608695652173914,669.0,-8.5,684.5,-1.3076923076923077,685.0,-0.05240174672489084 7185,2016-05-16,702.0,704.0,686.5,688.0,712427.0,0.02183406113537112,-1.0588235294117647,0.8,56.99481865284973,36.83318639732673,-22.133439536183573,-14.955014641016987,1.8246665566388174,16.498812688591443,9.367092322168864,17.5,-9.119996934556525,16.225000000000023,-1.9132846052687,34.363284605268746,7.155857697365718,25.294142302634327,-37.5,94.9367088607595,56.428513764744224,9.069142302634344,5,-17.75,-5.25,6.75,6.45050048828125,-37.5,0,-0.08475783475783472,1.3414634146341464,687.0,-1.2608695652173914,669.0,-8.5,684.5,-0.08475783475783472 7186,2016-05-17,707.5,711.5,704.0,708.0,996223.0,0.007834757834757733,1.0,-0.03571428571428571,60.5,41.46069095106079,-25.53758296262697,-20.48123449377647,-4.025133186540188,10.352035243029604,9.944805566932782,9.5,-9.829619264965459,21.075000000000045,0.8128366614379274,41.33716333856216,10.943918330719043,31.206081669281048,-43.0,91.48936170212765,48.61945215467502,10.131081669281052,5,-19.5,-10.75,1.25,-1.0,-26.0,1,-0.0840989399293286,-1.0588235294117647,702.0,1.3414634146341464,687.0,-1.2608695652173914,669.0,-0.0840989399293286 7187,2016-05-18,705.5,707.5,699.5,703.5,621385.0,-0.002826855123674865,1.6666666666666667,-4.0,57.6530612244898,45.945116300147795,-21.573552164712623,-18.732848678060577,-2.4215041779507374,11.663110959582127,10.41430436321427,8.0,-8.807143909108618,18.625,-2.9373331420092654,40.187333142009265,7.843833428995367,29.406166571004633,-39.120000000000005,87.2340425531915,42.682807026310265,10.781166571004642,5,-17.5,-8.75,0.125,1.0,-77.5,2,-0.10559886605244506,1.0,707.5,-1.0588235294117647,702.0,1.3414634146341464,687.0,-0.10559886605244506 7188,2016-05-19,712.5,718.0,701.0,701.0,980358.0,0.009922041105598911,-1.9565217391304348,5.75,61.352657004830924,49.1112845387798,-24.22310393771511,-25.795244342911815,-9.59963622402779,3.8003243058619773,10.88669256628027,17.0,-7.430177131431833,24.825000000000045,0.7215497119157135,48.92845028808438,12.77327485595788,36.87672514404221,-44.315200000000004,89.7196261682243,42.17993914215218,12.051725144042143,5,-21.25,-15.75,-6.875,-6.0,-131.5,3,-0.10877192982456141,1.6666666666666667,705.5,1.0,707.5,-1.0588235294117647,702.0,-0.10877192982456141 7189,2016-05-20,721.0,724.5,714.8250122070312,720.0,776120.0,0.011929824561403457,1.4187469482421875,0.08695652173913043,71.64179104477611,52.57412904640042,-29.385878907234314,-34.15624278248538,-18.247146066573237,-5.609613761011019,11.5767826379872,12.0,-3.8812889150831325,32.125,4.010806169524926,60.239193830475074,18.06790308476252,46.18209691523748,-49.82628799999998,90.78947368421053,35.698141343796635,14.05709691523752,5,-26.5,-26.5,-15.0,-14.5,-111.5,4,-0.07628294036061023,-1.9565217391304348,712.5,1.6666666666666667,705.5,1.0,707.5,-0.07628294036061023 7190,2016-05-23,724.5,732.5,716.0,723.0,815468.0,0.004854368932038833,-1.1290322580645162,1.5,72.94685990338164,56.12990438124685,-29.392592460766764,-36.412141783855304,-21.840907976184212,-10.104240261936638,11.87116080749413,16.5,1.1969423982743592,33.64999999999998,1.4318292524782237,65.86817074752173,17.5409146262391,49.759085373760854,-49.060184960000015,75.75757575757575,14.344407976140985,16.1090853737609,5,-26.0,-26.0,-18.5,-18.0,-93.0,0,-0.08833678398895795,1.4187469482421875,721.0,-1.9565217391304348,712.5,1.6666666666666667,705.5,-0.08833678398895795 7191,2016-05-24,725.5,729.0,720.5,720.5,799853.0,0.0013802622498275685,-2.4,3.3333333333333335,72.81553398058253,59.70663037908935,-26.869083181232327,-36.362386678494204,-22.586484794348735,-12.182985199940958,12.127689246093789,8.5,4.60117345935214,32.799999999999955,-2.9099425930746747,68.50994259307458,14.94502870346264,50.65497129653727,-44.35416646400006,78.78787878787878,11.697077617208464,17.854971296537286,5,-27.0,-27.0,-19.5,-19.0,-97.5,1,-0.08407994486560988,-1.1290322580645162,724.5,1.4187469482421875,721.0,-1.9565217391304348,712.5,-0.08407994486560988 7192,2016-05-25,713.0,734.0,713.0,734.0,785936.0,-0.017229496898690577,1.0,-4.2,71.09004739336493,64.01902664361232,-11.064792959019996,-22.952043111546345,-9.826996404821557,-0.829401511090964,12.662458393559955,21.0,7.045934550322954,18.975000000000023,-17.719291826280823,55.66929182628087,0.6278540868595428,37.3221459131405,-26.71874981760004,36.36363636363637,-37.09885115020952,18.347145913140423,5,-13.75,-13.75,-7.0,-6.5,-74.0,2,-0.044179523141654964,-2.4,725.5,-1.1290322580645162,724.5,1.4187469482421875,721.0,-0.044179523141654964 7193,2016-05-26,691.0,723.8150024414062,684.0,711.0,1276208.0,-0.030855539971949564,-1.3420589671415442,0.9523809523809523,54.74137931034483,64.4151276127356,16.07449512295625,-0.9619852213847935,11.811464058415368,20.203957580642623,12.882658677286118,39.81500244140625,8.937767036075343,-3.0499999999999545,-39.73485992026008,33.63485992026017,-21.392429960130016,15.292429960130107,43.0,14.000000000000002,-58.412840441310436,18.342429960130033,5,18.0,8.25,15.375,15.5,-56.5,3,-0.09117221418234445,1.0,713.0,-2.4,725.5,-1.1290322580645162,724.5,-0.09117221418234445 7194,2016-05-27,695.5,699.5,685.0,695.5,740707.0,0.0065123010130245795,2.625,-0.0,55.50847457627118,64.24997827089355,14.423838930926195,-5.217560411929298,6.511191936272212,14.570048213121254,13.11475885796391,14.5,11.179235995833096,1.125,-35.48658142907141,37.73658142907141,-17.180790714535647,19.430790714535647,38.5,23.0,-46.67282779280157,18.305790714535693,5,13.5,3.75,10.875,11.0,-68.0,4,-0.16462976276060393,-1.3420589671415442,691.0,1.0,713.0,-2.4,725.5,-0.16462976276060393 7195,2016-05-31,681.0,707.5,680.5,698.0,1027858.0,-0.02084831056793679,-2.0,-100.0,48.46153846153847,62.9123714332867,28.643939391326285,10.074626538067378,20.04204763027269,27.928129699089595,12.822547718618157,27.0,15.498773950956434,-13.549999999999955,-49.85412474753923,22.754124747539322,-31.702062373769536,4.602062373769627,52.0,0.9345794392523363,-64.4117400131644,18.152062373769635,5,26.25,18.25,25.375,25.5,-54.0,1,-0.10499265785609402,2.625,695.5,-1.3420589671415442,691.0,1.0,713.0,-0.10499265785609402 7196,2016-06-01,676.0,683.0,671.5,683.0,715153.0,-0.007342143906020504,2.2857142857142856,0.4117647058823529,46.84014869888476,61.71093670821948,32.07924058460014,15.806263121970687,23.898107467969226,32.15270573910891,12.515993370609642,11.5,16.729820788616053,-18.5,-54.908501031614946,17.908501031614946,-36.704250515807416,-0.2957494841925836,54.89999999999998,7.199999999999999,-54.860144479036364,18.204250515807452,6,26.75,23.25,30.5,30.5,-34.0,2,-0.06582840236686394,-2.0,681.0,2.625,695.5,-1.3420589671415442,691.0,-0.06582840236686394 7197,2016-06-02,679.0,681.5,674.5,677.5,855144.0,0.004437869822485174,1.1538461538461537,-0.21428571428571427,54.0983606557377,60.904903780542455,27.85405551911606,13.539836976950255,19.314111104323047,28.44273939611105,12.192872444712833,7.0,16.22712368571092,-15.524999999999977,-51.88790041122229,20.837900411222336,-33.70645020561119,2.656450205611236,48.33600000000001,14.336231769080266,-51.32732209097238,18.18145020561116,6,23.75,20.25,28.75,29.5,8.0,3,-0.07511045655375548,2.2857142857142856,676.0,-2.0,681.0,2.625,695.5,-0.07511045655375548 7198,2016-06-03,675.5,683.5,673.0,678.5,670066.0,-0.005154639175257714,-1.625,-2.0,44.65116279069767,57.905945085644866,28.556703508695477,18.541795701494266,21.543640914419143,31.316983046377572,11.387660647996395,10.5,14.663702489918364,-19.375,-54.80599297449305,16.05599297449305,-37.09049648724658,-1.6595035127534175,48.48584000000005,11.11111111111111,-50.33989870622382,17.715496487246536,6,27.25,23.75,30.625,33.0,12.0,4,-0.05403404885270169,1.1538461538461537,679.0,2.2857142857142856,676.0,-2.0,681.0,-0.05403404885270169 7199,2016-06-06,682.0,684.0,672.0,674.0,649097.0,0.009622501850481191,1.0,-2.6666666666666665,39.898989898989896,54.233959529601336,17.816354190606603,12.858579235881848,14.064291357523189,24.110901036436758,10.984520754349042,12.0,13.652720703732257,-12.975000000000023,-48.24012366870568,22.290123668705633,-30.60756183435285,4.657561834352805,38.8366896,29.166666666666668,-26.889967560171986,17.632561834352828,6,20.75,17.25,21.75,29.5,21.5,0,-0.06964809384164228,-1.625,675.5,1.1538461538461537,679.0,2.2857142857142856,676.0,-0.06964809384164228 7200,2016-06-07,687.5,688.0,680.0,681.5,609244.0,0.008064516129032251,1.2857142857142858,0.75,39.898989898989896,50.57656574275771,7.281709249073856,8.1713208306046,7.6125412542804725,18.08930446138652,10.458591062150306,8.0,11.577907296103604,-7.725000000000023,-42.687348168770995,27.23734816877095,-25.206174084385566,9.75617408438552,30.376488224000013,96.96969696969697,43.51984118197397,17.481174084385515,6,15.25,11.75,11.5,28.25,9.5,1,-0.08727272727272728,1.0,682.0,-1.625,675.5,1.1538461538461537,679.0,-0.08727272727272728 7201,2016-06-08,676.0,688.0,671.5,683.0,703807.0,-0.016727272727272702,-1.0625,-1.1666666666666667,36.405529953917046,46.72273047170794,12.316984577858648,19.987248759322597,18.32991633190204,29.219080678018827,10.39634048097524,16.5,7.064095697958919,-18.774999999999977,-54.51451815421433,16.964518154214375,-36.64475907710721,-0.9052409228927445,39.093898930560044,27.27272727272727,-20.998838661879002,17.86975907710719,6,21.657501220703125,23.25,20.125,39.75,18.5,2,-0.0724852071005917,1.2857142857142858,687.5,1.0,682.0,-1.625,675.5,-0.0724852071005917 7202,2016-06-09,677.0,678.0,669.0,675.5,641931.0,0.0014792899408284654,4.142857142857143,-0.21428571428571427,32.6829268292683,44.27179130714388,6.340085228926,19.390731032017584,16.413823781974088,28.05050261992642,10.600406531880335,9.0,1.63838852436038,-17.399999999999977,-53.74570849930524,18.945708499305283,-35.572854249652664,0.7728542496527098,35.47826499472649,42.10526315789473,-0.8852571314708584,18.17285424965264,6,11.25,22.25,17.5,38.0,18.5,3,-0.05169867060561295,-1.0625,676.0,1.2857142857142858,687.5,1.0,682.0,-0.05169867060561295 7203,2016-06-10,664.5,675.0,664.5,672.5,730427.0,-0.01846381093057603,-1.625,-5.333333333333333,23.47417840375587,40.71242506575329,16.411604161339824,33.24057841795366,27.543451006164787,40.28357551081149,10.018269847392084,12.5,-4.646219339362688,-29.674999999999955,-66.73153575424908,7.381535754249171,-48.20326787712452,-11.146732122875392,44.50000379514836,0.0,-35.418144295591354,18.528267877124577,6,21.5,34.75,30.0,50.5,34.0,4,0.0338600451467268,4.142857142857143,677.0,-1.0625,676.0,1.2857142857142858,687.5,0.0338600451467268 7204,2016-06-13,651.0,664.0,651.0,655.5,583182.0,-0.020316027088036148,-4.777777777777778,0.5625,18.454935622317592,37.378358083617634,25.630807269504544,46.277958585559304,39.55242877503042,53.21189658143703,10.219790276192388,13.5,-10.70765595566661,-41.375,-83.10202645579704,0.35202645579704495,-62.23851322789858,-20.51148677210142,53.55000341563357,0.0,-29.06317640940584,20.86351322789853,6,18.5,41.5,40.0,60.5,44.0,0,0.05606758832565295,-1.625,664.5,4.142857142857143,677.0,-1.0625,676.0,0.05606758832565295 7205,2016-06-14,642.5,653.6099853515625,636.5,650.5,551714.0,-0.013056835637480835,1.4064726585973044,1.7777777777777777,16.532258064516128,34.0108146797989,31.396990670688183,52.79883706780868,47.20560425918643,61.36441187196829,11.617574998715574,17.1099853515625,-13.65866448421366,-46.89999999999998,-93.89003253771398,0.09003253771402342,-70.39501626885692,-23.404983731143034,55.62400300575757,11.650485436893204,-10.66337705779568,23.495016268856993,6,19.75,42.75,46.920013427734375,67.54501342773438,58.0,1,0.09494163424124524,-4.777777777777778,651.0,-1.625,664.5,4.142857142857143,677.0,0.09494163424124524 7206,2016-06-15,648.0,651.0,639.5,646.0,698192.0,0.008560311284046662,1.875,-0.25,22.222222222222214,30.469021520519405,24.035044690588506,44.915534529743695,40.93746845790565,55.35377587611697,12.604676402999962,11.5,-17.256009580795194,-38.424999999999955,-88.05020051663735,11.200200516637437,-63.23760025831871,-13.612399741681202,41.49664258495147,27.710843373493976,6.877824692439884,24.812600258318714,6,14.25,37.25,41.420013427734375,62.045013427734375,52.0,2,0.07561728395061729,1.4064726585973044,642.5,-4.777777777777778,651.0,-1.625,664.5,0.07561728395061729 7207,2016-06-16,631.0,654.5,631.0,639.5,1166569.0,-0.026234567901234573,-4.529411764705882,-4.25,23.214285714285722,28.087146289806963,37.4482971450891,59.07691199779333,57.35892788885485,71.30798861660753,14.092219329506142,23.5,-19.422225470750845,-51.700000000000045,-106.23767408624542,2.837674086245329,-78.96883704312279,-24.4311629568773,51.07711262305827,0.0,-20.801054459165165,27.268837043122705,6,28.5,51.5,57.045013427734375,79.04501342773438,67.5,3,0.10063391442155312,1.875,648.0,1.4064726585973044,642.5,-4.777777777777778,651.0,0.10063391442155312 7208,2016-06-17,635.0,644.0,629.5,631.0,1571973.0,0.006339144215530945,-3.142857142857143,-0.47058823529411764,22.86995515695068,26.195031318469272,30.283891434406314,51.61967690913673,52.960010060967534,66.31476199495933,15.02746270560092,14.5,-21.059652445078882,-43.825000000000045,-100.42170345617262,12.771703456172531,-72.12335172808639,-15.5266482719137,38.90477460336899,15.942028985507244,-4.3916424862552805,28.29835172808631,6,23.75,46.75,52.545013427734375,75.04501342773438,77.0,4,0.09527559055118107,-4.529411764705882,631.0,1.875,648.0,1.4064726585973044,642.5,0.09527559055118107 7209,2016-06-20,666.0,667.3200073242188,642.5,642.5,799694.0,0.04881889763779523,-1.1123410488696808,5.875,44.140625,26.666324107470395,-3.603314238446387,17.168166750986416,21.945328041175458,34.603485469227735,14.991468014628161,32.32000732421875,-23.509497679158812,-10.075000000000045,-63.286865514935926,43.136865514935835,-36.680932757467986,16.530932757467895,-36.5,96.50976449342605,70.6768487261914,26.605932757467947,6,-7.25,15.75,21.545013427734375,44.045013427734375,35.5,0,0.04879879879879878,-3.142857142857143,635.0,-4.529411764705882,631.0,1.875,648.0,0.04879879879879878 7210,2016-06-21,660.5,669.0,654.0,669.0,671283.0,-0.008258258258258211,2.5294117647058822,-0.3617021276595745,43.96887159533074,27.506695400960805,-2.610563122168969,18.580224836936395,27.28583802666253,39.53662790234546,14.483261408713094,15.0,-24.65696342843819,-12.375,-60.808215005718466,36.058215005718466,-36.59160750285923,11.841607502859233,-31.0,78.48101265822784,48.21368248479543,24.216607502859212,6,-6.75,21.25,27.0,49.5,59.0,1,0.05223315669947004,-1.1123410488696808,666.0,-3.142857142857143,635.0,-4.529411764705882,631.0,0.05223315669947004 7211,2016-06-22,664.5,670.5,652.0,659.5,822617.0,0.006056018168054456,1.1764705882352942,-0.5882352941176471,44.401544401544406,28.808764020102597,-9.402122000565555,10.304245389304015,23.088945220277765,35.09904533140639,13.98508876554912,18.5,-25.821986950406654,-5.3250000000000455,-47.01846155985106,36.36846155985097,-26.17173077992561,15.52173077992552,-33.41999999999996,85.36585365853658,50.89052838522319,20.846730779925526,6,-12.25,17.25,26.0,45.5,3.5,2,0.05417607223476306,2.5294117647058822,660.5,-1.1123410488696808,666.0,-3.142857142857143,635.0,0.05417607223476306 7212,2016-06-23,681.5,693.5,669.0,669.0,718579.0,0.02558314522197147,-2.92,2.5,52.09790209790211,31.98917776389662,-28.71651718619512,-9.672572933313063,6.101653356573252,17.707973060284303,13.689250437239444,29.0,-27.17453322879703,13.25,-23.684508183235835,50.184508183235835,-5.2172540916178605,31.71725409161786,-48.0548,81.25,42.00913038961731,18.467254091617903,6,-20.0,0.25,10.875,28.5,-7.5,3,0.027146001467351466,1.1764705882352942,664.5,2.5294117647058822,660.5,-1.1123410488696808,666.0,0.027146001467351466 7213,2016-06-24,628.0,643.0,585.0,603.0,1854820.0,-0.07850330154071905,1.1090909090909091,2.0,35.78947368421052,33.91523754855139,21.30155850736503,40.965972838241896,57.977454318240916,70.43796206128809,14.738761922667004,96.5,-28.59181634370634,-37.10000000000002,-76.52694777087095,2.326947770870902,-56.81347388543554,-17.386526114564504,65.5,39.63133640552996,-0.8473411046502051,19.713473885435462,6,11.25,31.5,64.375,75.75,47.5,4,0.11226114649681529,-2.92,681.5,1.1764705882352942,664.5,2.5294117647058822,660.5,0.11226114649681529 7214,2016-06-27,581.0,622.5,574.0,617.5,1630662.0,-0.07484076433121023,1.086021505376344,-1.46,26.997840172786184,35.07808000502584,64.06495353942944,83.21454972969912,102.91869435278807,116.56246968734865,15.93594431367132,54.0,-31.196497499729162,-78.375,-130.44163241008562,-26.308367589914383,-104.40831620504287,-52.341683794957135,112.5,5.857740585774058,-26.340230597459694,26.033316205042816,6,52.75,73.0,113.0,122.75,96.0,0,0.22547332185886404,1.1090909090909091,628.0,-2.92,681.5,1.1764705882352942,664.5,0.22547332185886404 7215,2016-06-28,609.5,617.0,595.0,605.0,1514561.0,0.04905335628227192,1.2564102564102564,-0.1232876712328767,36.61971830985915,36.677801792541054,33.963224658199465,51.735821928733,72.90656307549045,87.69509252345847,17.70769213012968,36.0,-31.20881524613003,-46.299999999999955,-101.81898679494702,9.218986794947114,-74.05949339747349,-18.54050660252642,79.22000000000003,29.707112970711297,-2.985237749609052,27.759493397473516,6,24.25,44.5,85.0,94.25,65.5,1,0.15094339622641506,1.086021505376344,581.0,1.1090909090909091,628.0,-2.92,681.5,0.15094339622641506 7216,2016-06-29,631.5,633.0,613.0,617.0,1159119.0,0.03609515996718615,1.2857142857142858,3.2222222222222223,41.55844155844155,38.716041330780584,10.478487128665165,27.648616716210654,49.9251570995018,65.3481281340944,18.774897766079583,23.5,-28.72597018574811,-22.075000000000045,-77.75195828806727,33.60195828806718,-49.91347914403366,5.7634791440335675,52.631200000000035,48.11715481171548,15.929106108784389,27.838479144033638,6,2.25,22.5,67.0,72.25,52.5,2,0.1393507521773556,1.2564102564102564,609.5,1.086021505376344,581.0,1.1090909090909091,628.0,0.1393507521773556 7217,2016-06-30,628.0,629.0,603.0,617.0,1107191.0,-0.005542359461599422,3.0,0.7586206896551724,42.99424184261036,40.95207318474277,15.09565418198872,28.59816341169335,52.31837051028879,68.58107543116193,19.994344226369222,28.5,-25.03807687864162,-23.024999999999977,-78.47006527328244,32.42006527328249,-50.747532636641154,4.697532636641199,51.72595200000001,78.26086956521739,40.26622090047837,27.722532636641212,6,5.75,26.0,70.5,75.75,72.5,3,0.06369426751592355,1.2857142857142858,631.5,1.2564102564102564,609.5,1.086021505376344,581.0,0.06369426751592355 7218,2016-07-01,639.0,642.0,617.0,631.5,827602.0,0.01751592356687892,2.7037037037037037,0.6818181818181818,47.67441860465116,41.3447169185929,5.277733962621255,15.519143777323961,40.316585340265306,57.70260256862821,21.191648417283375,25.0,-22.531133538093172,-10.200000000000045,-64.64688382171562,44.24688382171553,-37.42344191085783,17.02344191085774,36.49691392,95.58823529411765,50.60692113983282,27.223441910857762,7,-5.25,9.907501220703125,60.25,64.75,68.5,4,0.05477308294209693,3.0,628.0,1.2857142857142858,631.5,1.2564102564102564,609.5,0.05477308294209693 7219,2016-07-04,634.5,649.0,629.0,640.0,1297460.0,-0.007042253521126751,-1.4242424242424243,-0.7333333333333333,48.4251968503937,41.839864169155454,5.408300919511589,17.15779230617136,43.72573617646265,62.331130490569876,22.27611685548845,20.0,-19.046601936679963,-12.325000000000045,-64.85797210224632,40.20797210224623,-38.591486051123184,13.941486051123093,36.937037363200034,73.14814814814815,22.96132926906285,26.26648605112313,7,-0.75,6.25,69.625,69.25,70.5,0,0.06461780929866046,2.7037037037037037,639.0,3.0,628.0,1.2857142857142858,631.5,0.06461780929866046 7220,2016-07-05,627.5,642.0,614.5,639.5,1233520.0,-0.011032308904649346,2.235294117647059,2.1818181818181817,45.98825831702544,42.01616571532002,8.085223787210111,20.482411471404475,49.9179105075807,69.26058710762527,23.860897603901478,27.5,-15.830596411428019,-16.325000000000045,-65.84402877204843,33.19402877204834,-41.08451438602424,8.434514386024148,40.03955586867198,53.2608695652174,0.22144894695178152,24.759514386024208,7,6.25,13.25,76.625,76.25,82.0,1,0.07888446215139444,-1.4242424242424243,634.5,2.7037037037037037,639.0,3.0,628.0,0.07888446215139444 7221,2016-07-06,627.0,631.5,612.5,624.5,1287843.0,-0.0007968127490040056,2.3043478260869565,-0.20833333333333334,49.16317991631799,41.69008547292178,3.024504585906243,18.048593734656833,49.47478645584397,69.90197658646866,25.015572011447375,19.0,-17.83865765709379,-14.375,-62.00391094593044,33.25391094593044,-38.18945547296528,9.439455472965278,36.79797363392515,52.17391304347826,-7.2617371069918235,23.81445547296524,7,-15.5,6.75,76.25,76.75,87.0,2,0.07655502392344493,2.235294117647059,627.5,-1.4242424242424243,634.5,2.7037037037037037,639.0,0.07655502392344493 7222,2016-07-07,642.0,649.5,628.0,632.0,769885.0,0.02392344497607657,-1.3888888888888888,4.0,51.4,43.424588396898386,-20.3028723462362,0.30781972449608475,33.75099438195707,54.972354260240536,25.780271018030877,22.5,-19.294574384417956,2.375,-42.21774781727822,46.96774781727822,-19.92137390863911,24.67137390863911,18.2060546885682,79.72972972972973,14.181369030036436,22.29637390863912,7,-30.25,-8.25,59.0,61.75,74.5,3,0.06542056074766345,2.3043478260869565,627.0,2.235294117647059,627.5,-1.4242424242424243,634.5,0.06542056074766345 7223,2016-07-08,687.0,694.5,650.0,650.0,1394783.0,0.07009345794392519,-1.4054054054054055,3.7,53.97727272727273,46.42230312517467,-62.640960940206014,-45.23956450075377,-11.593768469349243,10.00972697540601,26.00099825909748,52.5,-20.19682606847664,46.25,-1.9726197197146575,94.47261971971466,22.13869014014267,70.36130985985733,-113.0,90.85365853658537,28.014588607813664,24.11130985985735,7,-42.25,-52.75,14.0,16.75,30.0,4,0.01965065502183405,-1.3888888888888888,642.0,2.3043478260869565,627.0,2.235294117647059,627.5,0.01965065502183405 7224,2016-07-11,687.5,695.5,683.0,691.5,1064183.0,0.0007278020378456151,1.0833333333333333,-0.10810810810810811,55.21235521235521,48.48815166989646,-51.90343122512809,-45.18134114951158,-12.39147265846691,9.646189473699451,25.50828512832519,12.5,-23.87461190150873,44.924999999999955,-7.509696227037466,97.35969622703738,18.707651886481244,71.14234811351866,-111.09000000000003,90.36144578313254,28.282321506652572,26.217348113518717,7,-38.25,-52.75,13.5,16.25,26.0,0,0.029090909090909056,-1.4054054054054055,687.0,-1.3888888888888888,642.0,2.3043478260869565,627.0,0.029090909090909056 7225,2016-07-12,703.5,714.5,690.0,690.0,1303646.0,0.023272727272727334,-2.6296296296296298,-3.375,57.19557195571956,50.22561060292735,-59.415464818084274,-59.423743933575906,-28.138657372511034,-6.633872173434952,24.533349400446994,27.0,-19.446532149822815,57.875,-1.2153634498233714,116.96536344982337,28.329818275088314,87.42018172491169,-122.32640000000004,89.2156862745098,28.839512965193002,29.545181724911696,7,-44.75,-59.25,-2.5,0.25,7.0,1,0.002132196162046851,1.0833333333333333,687.5,-1.4054054054054055,687.0,-1.3888888888888888,642.0,0.002132196162046851 7226,2016-07-13,697.0,709.5,694.0,698.0,1275971.0,-0.009239516702203243,-3.4285714285714284,-0.07407407407407407,52.97504798464492,51.334589063153416,-47.65905805289549,-51.716075493121934,-21.440041190374927,-0.5184428395178884,23.505726934387113,15.5,-7.721230572786681,48.924999999999955,-14.48533868883078,112.33533868883069,17.219830655584587,80.63016934441532,-107.82681600000001,79.76878612716763,21.1228505314581,31.705169344415385,7,-33.5,-52.75,4.0,2.25,17.0,2,0.017934002869440357,-2.6296296296296298,703.5,1.0833333333333333,687.5,-1.4054054054054055,687.0,0.017934002869440357 7227,2016-07-14,694.5,706.0,692.0,705.0,949228.0,-0.0035868005738880493,1.24,10.5,65.87112171837708,53.356444964678516,-38.815935009059444,-46.60432303862103,-18.81473707289092,1.5785448790022656,22.032297858349686,14.0,0.17789838667260938,43.25,-22.861946527725763,109.36194652772576,10.194026736137175,76.30597326386282,-97.80720703999998,68.9922480620155,7.6130551664110655,33.05597326386286,7,-31.0,-50.25,3.9537506103515625,4.75,19.0,3,0.02807775377969768,-3.4285714285714284,697.0,-2.6296296296296298,703.5,1.0833333333333333,687.5,0.02807775377969768 7228,2016-07-15,695.5,696.5,688.0,690.0,459893.0,0.0014398848092151972,1.2666666666666666,-0.5238095238095238,85.01529051987768,57.42201092795452,-34.596798909129575,-45.15451437619208,-19.352850157587227,0.13733821665312007,20.358063981814055,8.5,5.73131856212035,41.22500000000002,-27.25048543284538,109.70048543284543,6.987257283577378,75.46274271642267,-91.73877461760003,39.682539682539684,-27.533360546241155,34.23774271642268,7,-32.0,-51.25,-1.75,3.75,19.5,4,0.030194104960460155,1.24,694.5,-3.4285714285714284,697.0,-2.6296296296296298,703.5,0.030194104960460155 7229,2016-07-18,698.5,704.5,693.5,701.5,522543.0,0.004313443565780117,1.4444444444444444,-0.5454545454545454,82.2463768115942,61.45069076068438,-30.80294266018143,-48.05885778029983,-22.217315965193507,-3.2190506399749665,20.55260253324554,11.0,11.566078932318305,42.60000000000002,-28.537820276452635,113.73782027645268,7.031089861773694,78.16891013822635,-88.09444814054405,39.62264150943396,-31.002024074121394,35.568910138226315,7,-35.0,-54.25,-5.875,0.75,21.0,0,0.026485325697924056,1.2666666666666666,695.5,1.24,694.5,-3.4285714285714284,697.0,0.026485325697924056 7230,2016-07-19,695.0,703.0,692.0,700.0,693987.0,-0.005010737294201872,1.0,1.6666666666666667,76.56903765690376,64.4957860651939,-18.686194985227417,-44.102857502390066,-18.700252459895864,0.060261531303808624,20.850666965279434,11.0,15.444988562900107,37.375,-35.87430393059344,110.62430393059344,0.7503480347032792,73.99965196529672,-78.3487812521114,32.55813953488372,-39.2234772179787,36.624651965296735,7,-23.75,-50.75,-14.0,-2.5,26.0,1,0.02661870503597119,1.4444444444444444,698.5,1.2666666666666666,695.5,1.24,694.5,0.02661870503597119 7231,2016-07-20,700.5,707.2579956054688,689.5,697.0,673261.0,0.007913669064748108,1.0872125972954554,-0.7,79.83539094650206,67.65527394813857,-14.152026553094402,-49.29491878836302,-24.19952146430046,-6.045830398936914,21.11158249668329,17.75799560546875,19.99364348326594,41.075000000000045,-34.6143060652048,116.76430606520489,3.2303469673976224,78.91965303260247,-77.97785437698474,64.90810495589862,-5.803848292697381,37.8446530326024,7,-18.25,-56.25,-26.75,-15.25,7.5,2,0.014275517487508882,1.0,695.0,1.4444444444444444,698.5,1.2666666666666666,695.5,0.014275517487508882 7232,2016-07-21,700.0,704.5,691.5,704.5,475079.0,-0.0007137758743754885,4.777777777777778,-1.2857142857142858,77.47747747747748,70.26640780927244,-5.095346428543849,-49.89607996416157,-23.688466480294437,-6.24880228774191,22.44912356844198,13.0,26.40066507821848,39.64999999999998,-37.61107483209901,116.91107483209896,1.0194625839504852,78.28053741604947,-71.9591831143656,62.311780757662675,-5.036473857554739,38.63053741604949,7,-1.25,-55.75,-26.25,-14.75,5.5,3,0.020000000000000018,1.0872125972954554,700.5,1.0,695.0,1.4444444444444444,698.5,0.020000000000000018 7233,2016-07-22,698.5,705.0,695.0,701.5,513248.0,-0.002142857142857113,1.0,0.6666666666666666,79.62962962962962,72.9794383000807,-2.0031765362107308,-45.15890917160823,-21.69492592048482,-5.44368258974373,21.113107938257574,10.0,32.449468070182206,34.625,-42.85428415831484,112.10428415831484,-4.11464207915742,73.36464207915742,-65.27163212750361,50.6813955806384,-15.275026977268531,38.739642079157406,7,2.75,-54.25,-27.5,-16.0,6.5,4,0.021474588403722183,4.777777777777778,700.0,1.0872125972954554,700.5,1.0,695.0,0.021474588403722183 7234,2016-07-25,712.0,712.0,697.5,702.0,461354.0,0.019327129563350143,1.9,-3.3333333333333335,86.8995633187773,76.2798817848649,-13.032926224218272,-50.95394898975496,-35.11462102377368,-19.80662284323671,19.54146538437555,14.5,37.657111358316115,41.575000000000045,-28.167590627027266,111.31759062702736,6.70370468648639,76.4462953135137,-73.89533419985344,100.0,31.097708461763403,34.87129531351368,7,-12.0,-67.75,-41.75,-30.25,-10.5,0,0.004213483146067398,1.0,698.5,4.777777777777778,700.0,1.0872125972954554,700.5,0.004213483146067398 7235,2016-07-26,701.5,713.0,701.5,712.0,648452.0,-0.014747191011236005,-1.1904761904761905,-1.05,79.91967871485944,79.27372964377761,-3.1809745129183966,-35.00275380536391,-25.138240147915894,-9.744399213991528,17.898849010683648,11.5,38.73670989152106,26.475000000000023,-38.30761218958355,91.2576121895836,-5.916306094791707,58.86630609479175,-58.8116141478622,51.06382978723404,-19.130189763258628,32.39130609479178,7,-1.0,-57.25,-31.25,-19.75,2.5,1,0.02565930149679252,1.9,712.0,1.0,698.5,4.777777777777778,700.0,0.02565930149679252 7236,2016-07-27,719.5,722.0,705.0,705.0,541790.0,0.02565930149679252,-1.3448275862068966,-1.380952380952381,80.3921568627451,80.88717799315184,-19.728354889291268,-48.56177148953475,-43.64080215749766,-27.97018081398369,17.131713613887534,20.5,39.991395451071185,40.075000000000045,-24.21240975208366,104.36240975208375,7.9312951239581935,72.2187048760419,-72.5029172989905,91.80327868852459,21.872979129437425,32.14370487604186,7,-14.5,-71.5,-51.75,-37.75,-5.0,2,0.0020847810979847115,-1.1904761904761905,701.5,1.9,712.0,1.0,698.5,0.0020847810979847115 7237,2016-07-28,668.0,735.0,668.0,735.0,1789462.0,-0.0715774843641418,1.0,-4.620689655172414,42.91044776119403,76.20886213107589,30.86286891780935,6.417612663034333,6.81231543565525,22.99429184464941,15.416700866810984,67.0,38.06291109219785,-13.424999999999955,-73.31461336888401,46.4646133688841,-43.36980668444198,16.519806684442074,-15.002683915071202,0.0,-64.50421779391816,29.944806684442046,7,33.5,-13.5,-1.0,13.75,43.0,3,0.05988023952095811,-1.3448275862068966,719.5,-1.1904761904761905,701.5,1.9,712.0,0.05988023952095811 7238,2016-07-29,674.0,682.5,667.0,667.0,1556686.0,0.008982035928143617,-3.4285714285714284,-0.1044776119402985,45.16129032258064,72.08829696562992,24.018132674669914,3.345704774005867,-0.4120963420695034,16.560069600488873,14.26944625455702,15.5,38.10505005582888,-9.174999999999955,-65.80145373991411,47.4514537399142,-37.488226869956975,19.138226869957066,-12.802415523564036,10.294117647058822,-48.835083334718064,28.31322686995707,7,27.0,-19.5,-2.375,7.75,42.0,4,0.04673590504451042,1.0,668.0,-1.3448275862068966,719.5,-1.1904761904761905,701.5,0.04673590504451042 7239,2016-08-01,675.5,684.0,668.8200073242188,680.5,858170.0,0.002225519287833766,1.529998779296875,-0.7142857142857143,38.8,67.89173722597397,21.13505934356283,5.34906255211672,-3.4183450365324006,14.598227175722855,13.3693424487276,15.17999267578125,35.11457103394878,-9.725000000000023,-61.710296504226335,42.26029650422629,-35.717648252113236,16.26764825211319,-8.5,12.5,-41.054469855332755,25.992648252113167,8,25.5,-21.0,-26.125,-16.0,38.0,0,0.04367135455218363,-3.4285714285714284,674.0,1.0,668.0,-1.3448275862068966,719.5,0.04367135455218363 7240,2016-08-02,677.0,681.0,663.0,676.0,1078561.0,0.0022205773501109416,3.0,-0.2,41.66666666666667,63.650767861547806,18.789122813565314,8.166311483392064,-6.551051908926638,12.648402036628681,12.077992500368971,18.0,28.89464669365259,-10.700000000000045,-55.30280850256577,33.90280850256568,-33.001404251282906,11.601404251282815,58.0,19.444444444444446,-29.522018582035667,22.301404251282847,8,22.0,-12.0,-33.125,-23.0,35.0,1,0.03618906942392908,1.529998779296875,675.5,-3.4285714285714284,674.0,1.0,668.0,0.03618906942392908 7241,2016-08-03,675.0,681.0,667.5,677.5,830304.0,-0.002954209748892156,1.8421052631578947,-2.5,41.84100418410042,59.69115971783925,18.76488140668789,14.700429947943576,-6.272899755982735,14.35003534303246,10.658226194085769,13.5,23.69481879277862,-15.100000000000023,-50.07758680852828,19.877586808528235,-32.58879340426415,2.3887934042641064,58.559999999999945,16.666666666666664,-28.53703883312425,17.48879340426415,8,24.0,-6.0,-31.125,-21.0,4.5,2,0.04296296296296287,3.0,677.0,1.529998779296875,675.5,-3.4285714285714284,674.0,0.04296296296296287 7242,2016-08-04,684.0,686.0,665.5,668.5,1139874.0,0.01333333333333342,1.1025641025641026,-6.2,45.490196078431374,55.897889323261666,8.10939191487057,9.49511683012497,-16.522693575597373,5.172826302027147,9.933913516701745,20.5,20.329307141569302,-8.200000000000045,-35.137354224800106,18.737354224800015,-21.66867711240002,5.268677112399928,48.14879999999994,91.30434782608695,43.52673178646243,13.46867711240001,8,15.0,-15.0,-40.125,-30.0,-13.0,3,0.044590643274853736,1.8421052631578947,675.0,3.0,677.0,1.529998779296875,675.5,0.044590643274853736 7243,2016-08-05,700.5,704.5,678.0,684.0,1138908.0,0.02412280701754388,1.163265306122449,1.064516129032258,50.709219858156025,51.8767400498593,-9.026283375833714,-6.262733722000348,-33.39728973061165,-11.593857315408059,10.363448736432273,26.5,16.210882994001736,7.625,-19.439980286257537,34.68998028625754,-5.907490143128825,21.157490143128825,30.265823999999952,90.36144578313254,39.83579847332858,13.532490143128792,8,-1.5,-26.75,-56.625,-46.5,-27.0,4,0.01498929336188426,1.1025641025641026,684.0,1.8421052631578947,675.0,3.0,677.0,0.01498929336188426 7244,2016-08-08,707.5,711.0,700.0,707.5,1091111.0,0.009992862241256173,2.142857142857143,0.0,54.325259515570934,49.0329156943828,-18.69803487824072,-12.319169016079172,-40.843339280227724,-19.062050929924567,10.880029942531364,11.0,12.835786584994935,13.625,-14.074277968943079,41.32427796894308,-0.22463898447153952,27.47463898447154,21.91050752000001,92.70833333333334,38.26127962002796,13.849638984471568,8,-8.5,-33.75,-66.17124938964844,-53.5,-34.0,0,0.012014134275618371,1.163265306122449,700.5,1.1025641025641026,684.0,1.8421052631578947,675.0,0.012014134275618371 7245,2016-08-09,705.0,711.5,701.0,703.0,764762.0,-0.0035335689045936647,-2.5,100.0,51.59010600706714,45.832687821529696,-17.488445826712905,-10.225286662195344,-38.360185767779626,-17.04155154216528,10.829710662530326,10.5,9.172758108953872,11.049999999999955,-16.766882416424778,38.86688241642469,-2.8584412082124118,24.95844120821232,23.08229736960004,85.86956521739131,31.393070393203672,13.90844120821237,8,-6.0,-31.25,-67.75,-51.0,-32.0,1,0.012056737588652444,2.142857142857143,707.5,1.163265306122449,700.5,1.1025641025641026,684.0,0.012056737588652444 7246,2016-08-10,709.5,713.0,698.0,698.0,728015.0,0.006382978723404209,-1.608695652173913,5.75,53.26460481099656,46.983149715952194,-26.32441329154051,-14.48337237817691,-42.66389959475441,-22.047654305021638,10.71534534857567,15.0,3.086987157942872,14.924999999999955,-13.729521090888056,43.579521090887965,0.5977394545559491,29.25226054544396,17.280651422208052,92.63157894736842,37.529106158959735,14.327260545444034,8,-21.5,-35.75,-72.25,-55.5,-35.5,2,0.0035236081747709314,-2.5,705.0,2.142857142857143,707.5,1.163265306122449,700.5,0.0035236081747709314 7247,2016-08-11,714.0,714.0,707.5,707.5,855951.0,0.00634249471458781,1.0,0.5652173913043478,55.218855218855225,48.100656926649364,-26.388103010396776,-18.390465576564566,-47.00798979618628,-27.256267924727354,10.694083015657533,6.5,-1.7653380849517362,18.450000000000045,-11.49187351309979,48.39187351309988,3.4790632434501276,33.42093675654996,11.505038393763925,100.0,42.506721626296276,14.970936756549904,8,-25.5,-32.5,-91.375,-60.0,-42.5,3,-0.04831932773109249,-1.608695652173913,709.5,-2.5,705.0,2.142857142857143,707.5,-0.04831932773109249 7248,2016-08-12,716.5,723.5,713.5,713.5,873443.0,0.003501400560224077,-5.666666666666667,0.46153846153846156,51.63636363636364,49.526919552912,-24.837406374084594,-20.27609801239987,-49.20698253304499,-30.265932367147798,10.995716480774579,10.0,-8.408110318782292,19.899999999999977,-11.473136346424099,51.27313634642405,4.213431826787996,35.58656817321196,7.754937625888601,72.54901960784314,19.588507848076247,15.68656817321202,8,-23.25,-24.0,-93.75,-62.5,-46.0,4,-0.0635031402651779,1.0,714.0,-1.608695652173913,709.5,-2.5,705.0,-0.0635031402651779 7249,2016-08-15,717.0,723.0,714.0,723.0,545992.0,0.0006978367062107083,2.0,-2.0,56.07843137254902,51.12822674245448,-21.044625754507138,-20.3630872975084,-49.60350559565995,-31.158109932623802,11.034917422343176,9.0,-5.248480970265632,19.475000000000023,-13.19798095079966,52.147980950799706,3.138509524600181,35.811490475399864,6.5,74.50980392156863,20.42910636257971,16.336490475399824,8,-22.5,-18.0,-77.5,-63.0,-44.5,0,-0.060669456066945626,-5.666666666666667,716.5,1.0,714.0,-1.608695652173913,709.5,-0.060669456066945626 7250,2016-08-16,713.5,720.0,710.0599975585938,716.5,863031.0,-0.004881450488145034,-1.0121452487737377,0.5,47.34513274336283,51.73979658237252,-13.211997707703176,-16.23861262130913,-46.21587405982177,-28.082604865818894,11.051584311210243,9.94000244140625,-2.6515969103612633,15.049999999999955,-18.361154771403676,48.461154771403585,-1.6555773857019176,31.755577385701827,10.0,60.78431372549019,11.0012374553637,16.705577385701822,8,-19.0,-14.5,-71.5,-59.5,-47.0,1,-0.05606166783461808,2.0,717.0,-5.666666666666667,716.5,1.0,714.0,-0.05606166783461808 7251,2016-08-17,710.5,718.0,708.0,715.5,831983.0,-0.0042046250875963365,1.0,1.6666666666666667,82.94573643410853,55.90152328855888,-5.192836620227581,-13.123894039345032,-42.994683487762586,-25.369182721839934,10.864989114681164,10.0,0.9614612030613898,11.549999999999955,-22.286915375164767,45.386915375164676,-5.368457687582463,28.468457687582372,12.5,18.75,-35.78822439611628,16.918457687582364,8,-9.75,-11.5,-59.0,-56.5,-42.5,2,-0.0527797325826882,-1.0121452487737377,713.5,2.0,717.0,-5.666666666666667,716.5,-0.0527797325826882 7252,2016-08-18,714.0,722.5,710.5,711.0,822620.0,0.0049261083743843415,-5.0,-0.6,82.25806451612902,59.40695047277811,-4.458693319987901,-16.360060408449954,-46.26050006057312,-29.202186238490185,10.751237615152863,12.0,4.378622953093213,14.350000000000023,-20.151106008217653,48.8511060082177,-2.900553004108815,31.60055300410886,-51.0,38.70967741935484,-20.540078945944934,17.25055300410883,8,-3.25,-15.0,-60.125,-60.0,-56.5,3,-0.05602240896358546,1.0,710.5,-1.0121452487737377,713.5,2.0,717.0,-0.05602240896358546 7253,2016-08-19,713.5,717.0,708.5,717.0,471580.0,-0.0007002801120448154,3.857142857142857,-1.1666666666666667,81.14754098360656,62.3872039692265,-2.146437747738787,-15.471933293186908,-45.124324308366,-29.185182286721556,10.560978466095891,8.5,8.25834340065012,13.100000000000023,-21.943732077156596,48.14373207715664,-4.421866038578287,30.621866038578332,-49.309999999999945,36.666666666666664,-27.319453512679665,17.52186603857833,8,-2.75,-14.5,-59.625,-59.5,-76.5,4,-0.05886475122634893,-5.0,714.0,1.0,710.5,-1.0121452487737377,713.5,-0.05886475122634893 7254,2016-08-22,715.0,719.0,698.3699951171875,712.0,655292.0,0.0021023125437982237,2.7509099786931817,-0.8571428571428571,81.14754098360656,65.67136341106422,-2.761034374934866,-17.640072760072485,-45.52238992438606,-31.13242508196072,9.835917499283427,20.6300048828125,11.34968127291529,14.450000000000045,-20.827695353785316,49.72769535378541,-3.1888476768925784,32.08884767689267,-49.64379999999994,68.91836517885599,-0.6729794572374033,17.638847676892663,8,-4.25,-16.0,-61.125,-61.0,-56.5,0,-0.06223776223776223,3.857142857142857,713.5,-5.0,714.0,1.0,710.5,-0.06223776223776223 7255,2016-08-23,719.5,728.0,713.0,720.0,642285.0,0.0062937062937062915,-1.2222222222222223,-0.16666666666666666,85.03937007874016,69.20189288525795,-5.574080979902419,-21.842280418319547,-48.57142331799287,-35.67482952458158,9.210432404268262,15.0,12.706146614898671,18.049999999999955,-18.233822696547463,54.33382269654737,-0.0919113482738112,36.19191134827372,-53.00092399999994,71.31286331670299,-4.767663629775399,18.14191134827372,8,-6.31500244140625,-20.5,-65.625,-65.5,-57.0,1,-0.06532314107018766,2.7509099786931817,715.0,3.857142857142857,713.5,-5.0,714.0,-0.06532314107018766 7256,2016-08-24,721.0,725.5,714.5,718.0,499417.0,0.0020847810979847115,-1.2,-6.0,83.03571428571429,72.29265500379785,-5.890728732445268,-24.47920380832022,-48.75041935835259,-37.192974889932884,8.194185145582766,11.0,13.032672755351769,19.475000000000023,-16.971752797395993,55.92175279739604,1.2516236013020716,37.698376398697974,-52.040887039999916,76.3752992019907,2.1287573395477324,18.223376398697987,8,-7.81500244140625,-22.0,-63.25,-67.0,-62.5,2,-0.07558945908460468,-1.2222222222222223,719.5,2.7509099786931817,715.0,3.857142857142857,713.5,-0.07558945908460468 7257,2016-08-25,708.0,716.5,706.0,716.5,751482.0,-0.018030513176144236,1.4705882352941178,-2.8333333333333335,57.142857142857146,72.90448761563046,6.89360273343641,-8.778955613241578,-34.00519563583089,-24.087309477393433,8.737281327696444,15.0,13.801152536855852,4.475000000000023,-28.445118628691603,37.39511862869165,-11.98505931434579,20.935059314345835,-36.67925155839987,32.500854862830565,-38.066994079753925,16.46005931434582,8,5.18499755859375,-9.0,-44.75,-54.0,-39.0,3,-0.05649717514124297,-1.2,721.0,-1.2222222222222223,719.5,2.7509099786931817,715.0,-0.05649717514124297 7258,2016-08-26,705.5,711.5,695.5,706.0,647117.0,-0.003531073446327637,1.7826086956521738,0.058823529411764705,47.916666666666664,71.99762487053242,8.570433811790394,-4.0033067533947815,-29.881991083595835,-21.42325653750504,9.24187449025196,16.0,13.910002277395847,0.39999999999997726,-29.442745746412697,30.242745746412652,-14.52137287320636,15.321372873206315,-31.91208149606382,30.76923076923077,-35.46964675920202,14.921372873206334,8,6.25,-6.5,-34.0,-51.5,-32.0,4,-0.0680368532955351,1.4705882352941178,708.0,-1.2,721.0,-1.2222222222222223,719.5,-0.0680368532955351 7259,2016-08-30,705.0,709.0,701.5,707.0,850179.0,-0.0007087172218285254,1.5,4.0,50.0,72.29261012126987,8.034095800607133,-1.2436883118054993,-28.730505167548245,-20.74447842665495,9.842348487403605,7.5,13.284001139955762,-1.5750000000000455,-27.975309009371472,24.82530900937138,-14.775154504685815,11.625154504685725,-29.23559823622122,29.230769230769234,-33.098767913891116,13.200154504685733,8,6.75,-6.0,-32.25,-51.0,-37.5,1,-0.09645390070921989,1.7826086956521738,705.5,1.4705882352941178,708.0,-1.2,721.0,-0.09645390070921989 7260,2016-08-31,701.5,708.5,701.0,706.0,551734.0,-0.00496453900709215,-1.7272727272727273,2.25,41.11111111111111,67.6443184187146,10.787285052044467,4.412112238116379,-24.42894876295327,-17.124155526175173,10.217778227686178,7.5,13.014001952339413,-6.2999999999999545,-28.926021349457187,16.326021349457278,-17.61301067472857,5.013010674728662,-23.646174306772423,20.0,-36.9062805961984,11.313010674728604,8,10.25,-2.5,-29.375,-47.5,-30.5,2,-0.06129722024233786,1.5,705.0,1.7826086956521738,705.5,1.4705882352941178,708.0,-0.06129722024233786 7261,2016-09-01,704.0,708.5,697.8599853515625,700.5,683533.0,0.0035637918745545782,-1.4236854544948976,-0.7777777777777778,38.372093023255815,62.76809936395092,8.12246031143468,4.422879168251711,-26.210767467656638,-19.527991577611488,10.685700951696285,10.6400146484375,12.01048908761527,-5.25,-21.972188222484647,11.472188222484647,-13.611094111242323,3.1110941112423234,-24.140327334501535,40.476190476190474,-10.525492263496872,8.361094111242307,9,7.75,-5.0,-31.625,-50.0,-28.0,3,-0.058948863636363646,-1.7272727272727273,701.5,1.5,705.0,1.7826086956521738,705.5,-0.058948863636363646 7262,2016-09-02,714.5,716.5,701.5,710.5,763069.0,0.014914772727272707,2.75,1.1428571428571428,48.03921568627451,59.08939655313625,-2.5693506492525557,-3.8735795353323965,-36.40381257113347,-29.861810791521293,11.261584010626127,15.0,12.819980843375788,3.7250000000000227,-8.166947740108412,15.616947740108458,-2.2209738700541948,9.67097387005424,-32.71471424112144,90.47619047619048,40.456858296512266,5.945973870054235,9,-2.75,-15.5,-38.0,-60.5,-39.0,4,-0.07837648705388378,-1.4236854544948976,704.0,-1.7272727272727273,701.5,1.5,705.0,-0.07837648705388378 7263,2016-09-05,711.0,718.5,706.0,718.5,534429.0,-0.004898530440867743,2.3333333333333335,-1.875,44.444444444444436,55.01127471545156,0.6020419487246045,0.4778889034930671,-30.906470456584202,-26.71726041927991,11.079692381364714,12.5,10.745794155900171,-0.2999999999999545,-11.164718370210835,10.564718370210926,-5.732359185105452,5.132359185105543,-27.36612567147654,63.6628164865776,16.04979578494482,5.432359185105466,9,0.75,-15.5,-33.0,-56.5,-26.0,0,-0.05907172995780585,2.75,714.5,-1.4236854544948976,704.0,-1.7272727272727273,701.5,-0.05907172995780585 7264,2016-09-06,716.0,719.0,710.5,711.0,490559.0,0.007032348804500765,-1.8333333333333333,-0.6666666666666666,52.252252252252255,51.368261623619574,-4.739611407008056,-4.060864389820836,-32.29466474591459,-31.975391716533068,10.62374757894134,8.5,8.601443551486682,4.274999999999977,-6.628765646050965,15.17876564605092,-1.176882823025494,9.726882823025448,-30.59148064461749,85.80890292702927,38.215305670243794,5.451882823025459,9,-5.5,-20.5,-38.25,-61.5,-32.5,1,-0.05935754189944131,2.3333333333333335,711.0,2.75,714.5,-1.4236854544948976,704.0,-0.05935754189944131 7265,2016-09-07,713.5,718.5,710.0,715.0,589982.0,-0.0034916201117318746,1.0,-0.3,52.72727272727273,48.00065700601496,-3.553951926818172,-0.9395882314845494,-27.056222395383315,-29.62294380195908,10.107918601506347,8.5,6.466139101177191,1.3500000000000227,-9.103405388263127,11.803405388263172,-3.876702694131609,6.576702694131654,-26.3878214188328,73.98298869955364,21.801468477038384,5.226702694131603,9,-6.25,-18.0,-35.75,-59.0,-41.5,2,-0.06447091800981075,-1.8333333333333333,716.0,2.3333333333333335,711.0,2.75,714.5,-0.06447091800981075 7266,2016-09-08,712.0,716.5,702.0,709.5,581177.0,-0.0021023125437982237,1.5217391304347827,-1.6666666666666667,48.11320754716981,46.99736260649414,-3.8720456538704866,0.7982345314019312,-23.487983691022578,-28.129028379259807,9.831904299217198,14.5,4.0763193873074215,-0.27499999999997726,-10.65450916600389,10.104509166003936,-5.464754583001991,4.914754583002036,-23.25230856207952,60.0,5.861803442107558,5.18975458300198,9,-4.75,-15.25,-30.0,-57.5,-31.0,3,-0.057584269662921295,1.0,713.5,-1.8333333333333333,716.0,2.3333333333333335,711.0,-0.057584269662921295 7267,2016-09-09,679.5,700.0,675.5,699.5,1541072.0,-0.045646067415730296,1.3333333333333333,-8.0,30.0,45.0066218657534,26.99935338452599,32.23369618076356,10.858077499407955,4.143905059648546,10.045556693646715,36.5,-0.04633397545842399,-31.049999999999955,-48.95883345699292,-13.141166543006989,-40.004416728496494,-22.095583271503415,48.5,9.195402298850574,-45.20499071378709,8.954416728496495,9,17.75,17.25,4.5,-25.0,-13.5,4,-0.005150846210448812,1.5217391304347827,712.0,1.0,713.5,-1.8333333333333333,716.0,-0.005150846210448812 7268,2016-09-12,671.0,675.0,660.0,671.5,730265.0,-0.012509197939661543,3.0,0.025,26.08695652173914,42.349617034835525,33.62712936595392,39.157814792868066,20.788812597790752,12.365106188646905,10.069368961442656,19.5,-4.350856829130862,-37.27499999999998,-62.19059435586655,-12.359405644133403,-49.73279717793332,-24.817202822066633,55.950000000000045,18.64406779661017,-32.51870332204447,12.45779717793329,9,18.5,23.0,13.0,-16.5,-3.5,0,0.006706408345752646,1.3333333333333333,679.5,1.5217391304347827,712.0,1.0,713.5,0.006706408345752646 7269,2016-09-13,673.5,679.5,671.0,671.0,879409.0,0.0037257824143070994,-5.8,-5.0,24.444444444444443,40.49776518298368,29.266657388845715,35.027697641756276,19.923167217912123,9.590030700120678,9.969238775662632,8.5,-6.057118073759966,-32.60000000000002,-61.572945638098076,-3.627054361901969,-47.08647281904905,-18.113527180950996,50.77200000000005,23.076923076923077,-24.482089896290166,14.486472819049048,9,16.0,20.5,12.875,-19.0,-3.5,1,0.017074981440237558,3.0,671.0,1.3333333333333333,679.5,1.5217391304347827,712.0,0.017074981440237558 7270,2016-09-14,673.5,677.5,669.0,677.0,990647.0,0.0,2.7777777777777777,-1.4,23.163841807909606,38.80795949238966,27.800711503434513,33.60003931460187,21.816884137540114,9.50376837557451,10.160593881756814,8.5,-7.138799865727037,-30.600000000000023,-62.76830738476633,1.5683073847662854,-46.684153692383234,-14.515846307616812,48.20112000000006,23.893805309734514,-19.19312987248546,16.084153692383158,9,16.0,20.5,12.875,-19.0,-11.0,2,0.014847809948032697,-5.8,673.5,3.0,671.0,1.3333333333333333,679.5,0.014847809948032697 7271,2016-09-15,673.0,674.0,661.5,661.5,911626.0,-0.0007423904974016571,-1.173913043478261,-3.2857142857142856,26.97368421052633,36.46734488397319,26.195676820657354,32.82978659330047,24.25995431461365,9.85783780273573,10.616866002911681,12.5,-8.460199485759404,-29.225000000000023,-64.08181236748214,5.631812367482098,-46.65340618374114,-11.796593816258905,46.23307520000003,32.5,-11.433352258923044,17.428406183741075,9,16.5,21.0,13.375,-18.5,-19.5,3,-0.0014858841010401136,2.7777777777777777,673.5,-5.8,673.5,3.0,671.0,-0.0014858841010401136 7272,2016-09-16,674.0,679.0,669.0,676.0,2040243.0,0.0014858841010401136,1.5,-0.17391304347826086,28.859060402684563,34.73563554599987,21.06143085476731,30.229309179389475,24.771137660406907,8.748174962560029,10.71421488019452,10.0,-9.127181943418577,-26.225000000000023,-62.78565616134597,10.335656161345923,-44.50532808067305,-7.944671919326993,42.86375219199999,71.7948717948718,25.11420264134013,18.280328080672984,9,15.5,20.0,6.875,-19.5,-27.0,4,0.010385756676557945,-1.173913043478261,673.0,2.7777777777777777,673.5,-5.8,673.5,0.010385756676557945 7273,2016-09-19,671.5,677.5,669.5,676.5,615955.0,-0.0037091988130564246,1.2857142857142858,2.5,28.104575163398692,32.05256031390503,19.410320403689752,31.011413152127943,27.333721665279313,11.05899283064241,10.961933051572542,8.0,-10.043219424174708,-26.625,-64.76584010888212,11.515840108882117,-45.695420054441115,-7.554579945558885,43.08920210431995,55.55555555555556,6.392160095581858,19.070420054441083,9,17.75,22.5,13.5,-17.0,-29.0,0,-0.008190618019359608,1.5,674.0,-1.173913043478261,673.0,2.7777777777777777,673.5,-0.008190618019359608 7274,2016-09-20,670.5,676.5,669.5,674.0,616447.0,-0.0014892032762472418,-1.5454545454545454,0.7,29.05405405405405,29.4222026835474,14.837750913983996,30.047183716948894,28.3698569688396,11.886025856224592,11.928166634425267,7.0,-12.486362067537016,-25.399999999999977,-64.57383659644518,13.773836596445221,-44.98691829822258,-5.813081701777378,41.905634020147204,51.42857142857142,-1.3649818187799454,19.586918298222606,9,17.75,23.5,22.375,-16.0,-27.0,1,-0.004474272930648726,1.2857142857142858,671.5,1.5,674.0,-1.173913043478261,673.0,-0.004474272930648726 7275,2016-09-21,672.5,677.5,670.0,676.0,709698.0,0.00298284862043241,1.3076923076923077,1.0,28.57142857142857,27.250893908465045,7.163617714551037,25.66118498262074,25.914170741234102,9.906554999659761,12.401968227987808,7.5,-14.656917471615998,-21.049999999999955,-59.90045552805793,17.800455528058023,-40.475227764029,-1.6247722359709087,37.80940865934133,62.857142857142854,8.1541715505901,19.425227764029003,9,7.5,21.5,24.25,-18.0,-29.0,2,-0.0037174721189591198,-1.5454545454545454,670.5,1.2857142857142858,671.5,1.5,674.0,-0.0037174721189591198 7276,2016-09-22,666.5,674.5,662.8200073242188,673.0,999917.0,-0.00892193308550182,1.458945826480263,1.8571428571428572,15.217391304347828,25.608381831170355,6.73942247336845,28.847879123759526,31.588915213683777,15.900386426079649,13.031989921518033,11.67999267578125,-18.208717947485752,-24.325000000000045,-62.71122971300656,14.061229713006469,-43.5181148565033,-5.131885143496788,41.797032312967644,22.74409358225227,-26.300543857591208,19.193114856503268,9,3.25,27.5,30.25,-12.0,-6.5,3,-0.006001500375093727,1.3076923076923077,672.5,-1.5454545454545454,670.5,1.2857142857142858,671.5,-0.006001500375093727 7277,2016-09-23,668.0,670.5,663.0,669.0,687025.0,0.0022505626406601476,2.75,0.15384615384615385,17.910447761194035,24.699880857776453,3.840462866764142,25.505193861013026,29.85497855554786,14.378926931662363,14.287617744860592,7.5,-21.971754667964547,-20.825000000000045,-59.60952621452225,17.959526214522157,-40.21726310726115,-1.4327368927389443,38.365151020448934,35.28607125483853,-11.4174971406634,19.392263107261098,9,2.5,26.0,31.875,-13.5,-17.5,4,-0.021706586826347296,1.458945826480263,666.5,1.3076923076923077,672.5,-1.5454545454545454,670.5,-0.021706586826347296 7278,2016-09-26,657.5,668.5,652.0,668.5,879020.0,-0.01571856287425155,2.0,11.0,9.655172413793096,23.056628409926304,13.660667894135145,33.966240917607365,39.96196979181627,24.955864075677027,15.869674778373232,16.5,-26.000277711029412,-28.924999999999955,-69.27384071902384,11.423840719023929,-49.099420359511896,-8.750579640488013,47.010544979630936,21.568627450980394,-19.354418008380698,20.174420359511938,9,8.0,32.5,47.375,-3.0,-3.0,0,-0.01596958174904939,2.75,668.0,1.458945826480263,666.5,1.3076923076923077,672.5,-0.01596958174904939 7279,2016-09-27,637.0,657.469970703125,634.0,656.5,1535705.0,-0.03117870722433458,1.1893689220888657,1.7727272727272727,7.734806629834253,21.34229116791793,31.78074164575594,51.76464658026316,59.72593248437511,45.23075359054042,17.789272076357282,23.5,-26.415449126733847,-46.02499999999998,-90.98050431728882,-1.0694956827111355,-68.5027521586444,-23.547247841355556,64.35991228085311,6.896551724137931,-28.611782242227044,22.477752158644417,9,19.5,44.0,67.875,17.5,9.5,1,0.008634222919937207,2.0,657.5,2.75,668.0,1.458945826480263,666.5,0.008634222919937207 7280,2016-09-28,658.5,661.0,637.0800170898438,640.0,1251694.0,0.03375196232339084,1.0357432263962767,-0.9487179487179487,25.791855203619917,21.21097683381722,8.861066147654014,28.33054215775428,37.83738428439324,23.58846131863288,19.66012749178642,24.0,-25.128971567543203,-22.375,-67.72147319891224,22.971473198912236,-45.04823659945612,0.2982365994561178,37.471119298384906,60.49382716049383,26.923422813900913,22.673236599456093,9,-2.0,22.5,46.375,-4.0,-7.0,2,-0.02277904328018221,1.1893689220888657,637.0,2.0,657.5,2.75,668.0,-0.02277904328018221 7281,2016-09-29,662.5,666.0,651.0,664.0,963926.0,0.006074411541381997,4.454545454545454,-0.08108108108108109,39.63414634146341,22.408208604792648,3.592833036817865,22.20027380731517,33.30999684565995,19.428066400534817,21.258064102325562,15.0,-23.802175458520765,-16.299999999999955,-60.98415473309558,28.38415473309567,-38.64207736654771,6.042077366547801,28.513429754514164,78.08219178082192,39.7171444441302,22.342077366547812,9,-6.75,17.25,43.592498779296875,-8.0,-25.0,3,-0.028679245283018906,1.0357432263962767,658.5,1.1893689220888657,637.0,2.0,657.5,-0.028679245283018906 7282,2016-09-30,658.5,660.5,646.0,652.5,1856588.0,-0.006037735849056647,1.9,-4.0,41.93548387096774,23.944976238966984,5.769681732720642,22.96733107412524,36.74137443147674,23.250766891046965,23.51453634399319,16.5,-22.484070906061334,-17.5,-59.714988607822534,24.714988607822534,-38.60749430391127,3.607494303911267,27.952355374153058,71.01449275362319,28.90920739140372,21.107494303911277,9,-2.75,18.0,47.592498779296875,-4.0,-14.0,4,0.002277904328018332,4.454545454545454,662.5,1.0357432263962767,658.5,1.1893689220888657,637.0,0.002277904328018332 7283,2016-10-03,669.0,672.0,655.5,658.0,837072.0,0.015945330296127658,-1.0625,1.8333333333333333,47.368421052631575,25.9799059054756,-5.724197311950434,9.654452572687433,25.831396053927165,12.880215194884613,25.390327077677842,16.5,-21.65973278886986,-4.899999999999977,-43.83530396359481,34.035303963594856,-24.367651981797394,14.56765198179744,13.256166944220809,92.10526315789474,45.626999462052375,19.46765198179744,10,-13.25,7.5,37.092498779296875,-14.5,-26.5,0,-0.027653213751868466,1.9,658.5,4.454545454545454,662.5,1.0357432263962767,658.5,-0.027653213751868466 7284,2016-10-04,673.5,681.0,667.5,670.0,1607862.0,0.006726457399103047,-2.176470588235294,0.3181818181818182,50.0,28.360858286427984,-10.90016372222658,1.9048695471983592,20.530043268680515,8.24973628693806,27.077902439089417,13.5,-21.031745780106803,1.7250000000000227,-31.798715093719693,35.24871509371974,-15.036857546859778,18.486857546859824,-39.5,82.92349062306747,32.200940822135436,16.76185754685983,10,-16.0,3.0,31.875,-19.0,-31.0,1,-0.02821083890126208,-1.0625,669.0,1.9,658.5,4.454545454545454,662.5,-0.02821083890126208 7285,2016-10-05,667.5,675.0,665.530029296875,673.5,1130029.0,-0.008908685968819552,1.1044379340277777,-1.7142857142857142,47.12041884816754,31.905639124630177,-6.351979293640852,4.513370092283708,25.98094597227373,13.843535793216233,28.933064197406388,9.469970703125,-20.251806414689554,-1.9750000000000227,-29.15756987968257,25.207569879682524,-15.566284939841353,11.616284939841307,-32.559999999999945,61.42857142857143,8.05395533325337,13.591284939841284,10,-10.0,9.0,37.875,-13.0,-21.0,2,-0.03146067415730336,-2.176470588235294,673.5,-1.0625,669.0,1.9,658.5,-0.03146067415730336 7286,2016-10-06,671.0,673.5,658.2899780273438,667.0,1018002.0,0.005243445692883819,2.3800048828125,-0.6666666666666666,48.46938775510204,35.301076901731065,-10.2214171208077,-2.3354797273898384,21.38091520511739,9.865744483137405,30.75794034799184,15.21002197265625,-19.473218501486713,3.5750000000000455,-14.890544015547789,22.04054401554788,-5.657772007773815,12.807772007773906,-35.13879999999995,71.42857142857143,19.54195203848623,9.23277200777391,10,-13.5,5.5,34.375,-16.5,-32.0,3,-0.029061102831594687,1.1044379340277777,667.5,-2.176470588235294,673.5,-1.0625,669.0,-0.029061102831594687 7287,2016-10-07,676.0,680.0,665.5,668.5,1781332.0,0.007451564828613977,-1.1481481481481481,1.875,52.23880597014925,40.03259174132619,-15.608699255223542,-8.022450547238805,16.976557559952425,4.444111594835817,30.915706073770068,14.5,-18.695917449122362,8.75,-9.295264723689343,26.795264723689343,-0.2726323618446713,17.77263236184467,-39.23602399999993,80.3921568627451,27.772927556903042,9.022632361844687,10,-18.5,0.5,29.375,-21.5,-36.0,4,-0.05695266272189348,2.3800048828125,671.0,1.1044379340277777,667.5,-2.176470588235294,673.5,-0.05695266272189348 7288,2016-10-10,675.5,685.0,671.0,679.5,906557.0,-0.0007396449704142327,-1.1538461538461537,-0.5333333333333333,52.5,45.006502115789054,-13.730829102853818,-7.555405775951954,17.885243199543083,4.403520689512106,30.25402285524329,14.0,-16.41624903881325,8.024999999999977,-10.32675310715365,26.376753107153604,-1.1508765535768362,17.20087655357679,-37.851303519999874,64.43282596425641,11.181200505184464,9.175876553576824,10,-14.459991455078125,1.0,29.875,-21.0,-30.5,0,-0.04589193190229457,-1.1481481481481481,676.0,2.3800048828125,671.0,1.1044379340277777,667.5,-0.04589193190229457 7289,2016-10-11,685.0,688.5,663.5,678.5,738243.0,0.014063656550703074,2.7037037037037037,-1.625,55.813953488372086,48.342290814094845,-17.55174672180442,-17.022428990049093,8.864389000057145,-5.7230371290421544,30.06417103429503,25.0,-14.231413247452906,16.950000000000045,-2.85935451539126,36.75935451539135,7.045322742304393,26.8546772576957,-45.457251379199874,88.41444073371437,34.87511722240125,9.904677257695624,10,-17.75,-8.5,18.625,-30.5,-46.5,1,-0.062043795620437936,-1.1538461538461537,675.5,-1.1481481481481481,676.0,2.3800048828125,671.0,-0.062043795620437936 7290,2016-10-12,683.5,688.0,680.0,687.5,755897.0,-0.0021897810218978186,2.2,-0.6153846153846154,58.252427184466015,50.41098868553958,-13.558368577752844,-15.53113068250309,10.787626736316156,-4.920563333672021,29.774754984585595,8.0,-10.159735138416067,14.950000000000045,-5.9152317201967435,35.815231720196834,4.517384139901651,25.38261586009844,-41.01981629644786,83.44920104816339,24.939856393763485,10.432615860098384,10,-16.25,-7.25,19.5,-29.0,-38.0,2,-0.059985369422092205,2.7037037037037037,685.0,-1.1538461538461537,675.5,-1.1481481481481481,676.0,-0.059985369422092205 7291,2016-10-13,672.0,682.5,670.5,682.0,906797.0,-0.016825164594001518,1.1818181818181819,2.5,51.769911504424776,51.503702867034804,-0.635955637356119,-4.3319929594565565,22.650435555302465,5.791989950198058,29.323334551328166,13.0,-3.3434209805432147,3.5,-17.325086086904435,24.325086086904435,-6.91254304345216,13.91254304345216,-26.758627318660956,34.0,-26.31312808194872,10.412543043452198,10,0.0,3.25,29.375,-17.5,-30.0,3,-0.0379464285714286,2.2,683.5,2.7037037037037037,685.0,-1.1538461538461537,675.5,-0.0379464285714286 7292,2016-10-14,681.0,683.0,672.0,676.5,965658.0,0.013392857142857206,1.588235294117647,-0.45,60.53811659192825,52.96700237140111,-6.826576146865705,-13.471365664462951,13.835164202625378,-3.7515271605473117,29.250534478392442,11.0,1.04188430747638,12.149999999999977,-9.290492924435512,33.590492924435466,1.429753537782176,22.87024646221778,-33.16310967954132,70.0,4.588250372252489,10.720246462217752,10,-7.605010986328125,-14.0,21.0,-16.0,-52.5,4,-0.06167400881057272,1.1818181818181819,672.0,2.2,683.5,2.7037037037037037,685.0,-0.06167400881057272 7293,2016-10-17,666.0,679.75,665.0,678.5,681902.0,-0.022026431718061623,-1.0344827586206897,-2.7777777777777777,63.67924528301887,54.486918513958756,8.608385276329841,1.154661322481843,28.3174745458125,10.963490839305678,29.30291994093991,16.0,2.7065750504576727,-2.5750000000000455,-24.01346763967763,18.863467639677538,-13.294233819838837,8.144233819838746,-15.723323098768788,10.0,-60.21876655046495,10.71923381983882,10,7.394989013671875,-4.75,31.0,3.0,-39.0,0,-0.03903903903903905,1.588235294117647,681.0,1.1818181818181819,672.0,2.2,683.5,-0.03903903903903905 7294,2016-10-18,667.5,674.0,663.5,671.5,1451518.0,0.0022522522522523403,1.3333333333333333,0.32,55.23255813953489,55.38826732411068,6.892612621347666,-0.6130461062296035,26.080875933092102,9.112485903180641,29.3851963584347,10.5,4.5674614402362295,-0.9249999999999545,-22.348732536374996,20.498732536375087,-11.636866268187532,9.786866268187623,-14.929923712842651,16.3265306122449,-52.84532690044618,10.711866268187546,10,5.894989013671875,-6.25,24.25,1.5,-52.0,1,-0.0337078651685393,-1.0344827586206897,666.0,1.588235294117647,681.0,1.1818181818181819,672.0,-0.0337078651685393 7295,2016-10-19,670.0,671.5,659.5,671.5,831307.0,0.0037453183520599342,15.0,0.375,54.437869822485204,56.05143199826436,5.346804812999949,-3.4888164006085844,22.938735273819475,6.503978530132372,29.63729752818193,12.0,5.314854716621312,1.7000000000000455,-19.652677633166377,23.052677633166468,-8.976338816583166,12.376338816583257,-15.274128290072099,44.680851063829785,-22.398770105390348,10.676338816583216,10,4.0,-8.75,21.75,3.75,-55.0,2,-0.04701492537313434,1.3333333333333333,667.5,-1.0344827586206897,666.0,1.588235294117647,681.0,-0.04701492537313434 7296,2016-10-20,662.5,670.5,661.5,666.5,769756.0,-0.011194029850746245,-2.0,2.6666666666666665,52.272727272727266,56.055201031884145,12.867429430969537,3.8958930820820115,29.55113376498855,13.93059317829534,29.528786139177754,9.0,5.280665746162185,-5.600000000000023,-27.098102731480594,15.898102731480549,-16.349051365740365,5.14905136574032,-5.747680592667734,12.76595744680851,-51.59284841873168,10.749051365740305,10,11.5,-1.25,29.25,11.25,-50.0,3,-0.025660377358490583,15.0,670.0,1.3333333333333333,667.5,-1.0344827586206897,666.0,-0.025660377358490583 7297,2016-10-21,653.5,661.5,652.5,661.0,1205629.0,-0.0135849056603774,1.1176470588235294,1.875,41.04046242774566,54.78191907941144,20.49548135004534,12.38908616416245,37.395580404562,22.756226796762235,29.57425486875579,10.0,5.815273698334522,-13.875,-36.343398860824095,8.593398860824095,-25.109199430412104,-2.6408005695878956,35.0,3.669724770642202,-54.81732126449915,11.234199430412058,10,17.0,7.75,38.25,20.25,-48.0,4,-0.01759755164498855,-2.0,662.5,15.0,670.0,1.3333333333333333,667.5,-0.01759755164498855 7298,2016-10-24,647.0,661.0,646.5,653.5,1093047.0,-0.009946442234123998,-2.8666666666666667,0.8666666666666667,35.028248587570616,52.472396312655725,25.17503368219559,19.03821871077571,42.560076666437226,29.09817805091052,29.18048269709448,14.5,5.760464946269963,-19.850000000000023,-43.735913047357485,4.03591304735744,-31.792956523678754,-7.907043476321292,40.77999999999997,1.8181818181818181,-51.364573913260124,11.942956523678756,10,20.25,14.25,44.75,26.75,-36.0,0,-0.028593508500772802,1.1176470588235294,653.5,-2.0,662.5,15.0,670.0,-0.028593508500772802 7299,2016-10-25,642.5,647.0,636.0,645.5,1311544.0,-0.00695517774343124,2.6666666666666665,0.46153846153846156,35.632183908045974,49.959035948609056,25.71681640559791,25.26683561031973,45.628628380583564,33.30857101580841,28.197994076077958,11.0,4.663214876902543,-24.625,-47.15188452308598,-2.0981154769140176,-35.88844226154299,-13.361557738457009,43.628799999999956,18.30985915492958,-32.43237987775183,11.263442261542988,10,17.0,18.75,49.125,39.0,-34.0,1,-0.024124513618677068,-2.8666666666666667,647.0,1.1176470588235294,653.5,-2.0,662.5,-0.024124513618677068 7300,2016-10-26,643.5,647.0,639.0,645.5,1781982.0,0.0015564202334630295,2.2,0.6666666666666666,33.72781065088758,47.95435807599381,20.613890499082117,24.333021073155578,43.29211954319487,31.934019466129257,27.50686371227807,8.0,3.45046449328413,-22.875,-47.51103479716198,1.761034797161983,-35.19301739858099,-10.556982601419008,39.62107199999991,21.73913043478261,-25.296430605953866,12.318017398580988,10,16.0,17.75,47.625,49.0,-43.5,2,-0.04351204351204352,2.6666666666666665,642.5,-2.8666666666666667,647.0,1.1176470588235294,653.5,-0.04351204351204352 7301,2016-10-27,643.5,645.0,623.0,642.0,1961196.0,0.0,8.777777777777779,-0.75,29.559748427672957,44.51231716885433,18.04348421733573,24.070723417360227,42.02476855211546,31.73928760544902,27.463584544051713,22.0,0.84446433887274,-21.924999999999955,-48.57334348560846,4.723343485608552,-35.249171742804265,-8.600828257195644,36.79380767999987,53.246753246753244,9.99970085458635,13.324171742804262,10,7.875,12.25,43.5,54.0,-52.5,3,-0.044289044289044344,2.2,643.5,2.6666666666666665,642.5,-2.8666666666666667,647.0,-0.044289044289044344 7302,2016-10-28,660.0,662.5,638.5,644.5,1122608.0,0.02564102564102555,1.3414634146341464,10.333333333333334,41.8848167539267,42.0907139989552,-1.9541291100268836,8.104377166884888,24.31018624676892,15.122558334797759,26.618832385726233,24.0,-1.7983957318834882,-5.5,-32.074621847101525,21.074621847101525,-18.787310923550763,7.787310923550763,15.710303065599874,93.67088607594937,50.910032837190116,13.287310923550786,10,-11.5,-4.25,21.875,37.5,-69.5,4,-0.07196969696969702,8.777777777777779,643.5,2.2,643.5,2.6666666666666665,642.5,-0.07196969696969702 7303,2016-10-31,650.5,654.5,645.5,645.5,889198.0,-0.014393939393939403,-2.6,0.3225806451612903,31.93717277486911,39.50233784732567,5.717200638112672,17.019962716347436,32.47629001594191,24.6489913280152,26.769984581606643,14.5,-3.208160979429863,-14.075000000000045,-41.413569246061684,13.263569246061593,-27.74428462303092,-0.4057153769691695,20.993478820351925,69.62025316455697,31.28618360407635,13.669284623030844,10,-3.25,5.25,31.75,47.0,-52.5,0,-0.0691775557263643,1.3414634146341464,660.0,8.777777777777779,643.5,2.2,643.5,-0.0691775557263643 7304,2016-11-01,654.5,658.0,641.0,650.5,1120488.0,0.006149116064565696,2.090909090909091,0.8,35.20408163265306,37.365250270677656,-0.35847306670211765,12.146293329436503,27.113015202242877,20.91450898681626,27.726723077648362,17.0,-6.631259305920594,-9.125,-36.47819667647104,18.228196676471043,-22.80159833823552,4.551598338235522,13.114000514723784,79.74683544303798,45.17306755946185,13.676598338235538,11,-7.75,1.25,23.25,39.0,-34.5,1,-0.06646294881588999,-2.6,650.5,1.3414634146341464,660.0,8.777777777777779,643.5,-0.06646294881588999 7305,2016-11-02,646.5,654.0,645.5,652.5,934310.0,-0.012223071046600475,-1.125,-1.5,36.507936507936506,35.61360685236757,4.422573460015542,19.49170977233473,33.483601271208045,29.27192338774455,28.629048434323884,9.0,-9.721395817611551,-16.075000000000045,-44.39697398711769,12.246973987117599,-30.235986993558868,-1.9140130064412233,17.544880473545845,59.49367088607595,23.82090784958885,14.160986993558835,11,-3.75,9.25,22.25,38.0,-7.5,2,-0.058778035576179444,2.090909090909091,654.5,-2.6,650.5,1.3414634146341464,660.0,-0.058778035576179444 7306,2016-11-03,651.5,659.0,646.5,649.0,1119598.0,0.007733952049497228,-2.3333333333333335,-0.4166666666666667,33.70165745856353,34.798184078013996,-2.572381536240755,13.656067942199684,26.830335909862924,24.57422176836883,29.03153062874847,12.5,-11.763572775117723,-10.100000000000023,-38.543110348842674,18.34311034884263,-24.321555174421405,4.12155517442136,9.261290035662228,54.166666666666664,21.89273381849383,14.221555174421345,11,-8.75,4.25,17.25,33.0,-8.0,3,-0.07904834996162702,-1.125,646.5,2.090909090909091,654.5,-2.6,650.5,-0.07904834996162702 7307,2016-11-04,637.5,659.5,637.0,649.5,740149.0,-0.02148887183422865,-2.4615384615384617,-4.8,34.07821229050279,34.692624489450914,9.96753228245143,25.954560034886413,39.39939554930584,39.06962135311778,30.14334206715903,22.5,-14.46154399095633,-22.174999999999955,-51.70513625720457,7.355136257204663,-36.940068128602206,-7.409931871397703,-14.5,2.2222222222222223,-31.511420032765514,14.765068128602309,11,5.25,18.25,30.25,47.0,-0.5,4,-0.07294117647058829,-2.3333333333333335,651.5,-1.125,646.5,2.090909090909091,654.5,-0.07294117647058829 7308,2016-11-07,644.5,649.0,636.5,642.0,541219.0,0.01098039215686275,1.173913043478261,-0.20833333333333334,37.89473684210527,34.94401925990194,2.878297465698779,17.40542407149792,31.10088771264907,32.54688639591723,31.712270101099815,12.5,-16.437675546458422,-13.625,-42.911021454479396,15.661021454479396,-28.268010727239698,1.018010727239698,-20.769999999999982,34.78260869565217,-1.1052903370096914,14.643010727239687,11,-1.75,11.25,21.625,40.0,4.5,0,-0.08378588052754077,-2.4615384615384617,637.5,-2.3333333333333335,651.5,-1.125,646.5,-0.08378588052754077 7309,2016-11-08,642.5,648.5,641.0,643.0,1273031.0,-0.003103180760279267,-3.2857142857142856,-0.2,35.449735449735456,35.135344237551706,5.451590440913378,16.925981253944883,31.768486243130383,34.52238521486811,32.939689104010306,7.5,-16.704290568082342,-13.5,-40.66615541442411,13.66615541442411,-27.083077707212055,0.08307770721205543,-18.054599999999937,26.08695652173913,-8.329772260957252,13.583077707212066,11,0.25,13.25,23.625,42.0,-0.5,1,-0.06926070038910503,1.173913043478261,644.5,-2.4615384615384617,637.5,-2.3333333333333335,651.5,-0.06926070038910503 7310,2016-11-09,642.5,646.0,622.5,627.0,611440.0,0.0,1.0888888888888888,-31.0,38.50574712643678,36.129344092969916,5.917065693872473,14.437068714327893,30.521446265498184,34.585454610962984,34.51601096236069,23.5,-15.822625102567827,-11.450000000000045,-35.933936731975564,13.033936731975473,-23.691968365987805,0.7919683659877137,17.0,54.054054054054056,16.200582577202354,12.241968365987768,11,0.0,13.0,24.5,42.0,2.5,2,-0.035019455252918275,-3.2857142857142856,642.5,1.173913043478261,644.5,-2.4615384615384617,637.5,-0.035019455252918275 7311,2016-11-10,646.5,663.0,644.0,644.0,1038326.0,0.006225680933852118,-14.2,0.16129032258064516,45.731707317073166,36.55677637776397,2.667929205390692,8.884219248227737,25.21458057168161,30.60855550999736,35.12129018238947,20.5,-14.546624919165424,-6.1749999999999545,-29.320478130627976,16.970478130628067,-17.747739065313908,5.397739065313999,-24.0,59.25925925925925,16.37614327114325,11.57273906531401,11,-3.75,9.0,20.5,38.0,-5.5,3,-0.011600928074245953,1.0888888888888888,642.5,-3.2857142857142856,642.5,1.173913043478261,644.5,-0.011600928074245953 7312,2016-11-11,639.0,649.5,637.5,645.5,599715.0,-0.011600928074245953,-1.5263157894736843,-2.6,45.18072289156626,38.02828194628587,7.683852621439769,13.783014250811334,30.95512131147416,37.81683727152176,35.906626736702606,12.0,-13.301301520052903,-11.575000000000045,-31.26276002336192,8.11276002336183,-21.418880011680926,-1.7311199883191648,-16.5,40.74074074074074,-7.0337370548252025,9.843880011680927,11,3.75,16.5,28.0,45.5,0.5,4,0.007042253521126751,-14.2,646.5,1.0888888888888888,642.5,-3.2857142857142856,642.5,0.007042253521126751 7313,2016-11-14,640.0,653.0,638.5,645.0,514747.0,0.0015649452269170805,-2.625,0.7692307692307693,48.42767295597484,39.4975698710994,5.629831679518134,11.31543511364498,28.283838624001078,37.382214859736905,36.26284493630572,14.5,-11.65461845656273,-9.274999999999977,-28.08841906307157,9.538419063071615,-18.68170953153583,0.1317095315358756,-16.690000000000055,43.20987654320987,-7.94915671080301,9.406709531535821,11,2.75,15.5,27.0,44.5,1.5,0,-0.004687499999999956,-1.5263157894736843,639.0,-14.2,646.5,1.0888888888888888,642.5,-0.004687499999999956 7314,2016-11-15,645.0,655.0,641.0,646.0,535387.0,0.0078125,-2.111111111111111,0.2,50.89820359281437,41.09648843608582,-0.9604615868223618,4.788892343718999,21.475008539312512,33.732863018925514,36.50225766494458,15.0,-12.195153034504642,-3.1499999999999773,-19.958832264791795,13.65883226479184,-11.554416132395886,5.2544161323959315,-20.89620000000002,55.55555555555556,0.6472146694702587,8.404416132395893,11,-2.25,10.5,23.770004272460938,39.5,-3.0,1,0.006201550387596955,-2.625,640.0,-1.5263157894736843,639.0,-14.2,646.5,0.006201550387596955 7315,2016-11-16,638.5,649.5,635.0,644.0,798213.0,-0.010077519379844913,-1.32,5.5,47.22222222222223,42.59877340982568,4.789015178201112,9.283986690093457,26.133948531540113,41.1043623034966,36.65188213197507,14.5,-11.066219396167867,-8.075000000000045,-21.902033018905627,5.752033018905536,-14.988516509452893,-1.161483490547198,-13.618276000000037,12.5,-40.85799342571393,6.913516509452792,11,4.25,16.75,33.375,42.5,53.5,2,0.005481597494126911,-2.111111111111111,645.0,-2.625,640.0,-1.5263157894736843,639.0,0.005481597494126911 7316,2016-11-17,645.5,645.5,634.0,634.0,596374.0,0.010963194988253822,1.0,-2.090909090909091,40.99378881987578,43.36717080197823,-3.521961171973885,0.996161749930252,17.384627347873447,34.674136607549826,36.82689828496978,11.5,-10.43267811943565,-0.22500000000002274,-11.843836792970933,11.393836792970887,-6.034418396485421,5.5844183964853755,-19.855910480000034,54.761904761904766,6.234579779195087,5.809418396485445,11,-2.75,7.25,26.25,35.5,39.0,3,-0.0007745933384972759,-1.32,638.5,-2.111111111111111,645.0,-2.625,640.0,-0.0007745933384972759 7317,2016-11-18,642.0,649.5,636.5,643.0,820678.0,-0.005422153369481042,-1.1666666666666667,-0.08695652173913043,44.29530201342282,44.07834470990241,0.7638155762333554,3.7844678108473317,20.106301080828757,38.78522806414469,36.42672011264466,13.0,-9.515472664147069,-3.1499999999999773,-14.276544836589665,7.97654483658971,-8.713272418294878,2.4132724182949232,-15.608792270400045,38.095238095238095,-7.44325160125522,5.5632724182948525,11,0.75,10.75,31.625,39.0,62.5,4,-0.0015576323987538387,1.0,645.5,-1.32,638.5,-2.111111111111111,645.0,-0.0015576323987538387 7318,2016-11-21,628.5,644.0,623.593017578125,642.5,764259.0,-0.0210280373831776,1.4008214613970589,14.0,34.52380952380953,43.97546405146619,13.137036638352015,16.682765061192868,32.929078562080804,52.64838296454093,35.95112676404535,20.406982421875,-9.084055480099096,-15.725000000000023,-29.06064672915602,-2.389353270844026,-22.39282336457802,-9.057176635422024,34.5,15.623858274449445,-24.530512281446768,6.66782336457802,11,14.25,22.625,41.69749450683594,52.5,75.0,0,0.017501988862370643,-1.1666666666666667,642.0,1.0,645.5,-1.32,638.5,0.017501988862370643 7319,2016-11-22,627.0,630.5,623.0,626.5,718516.0,-0.0023866348448687846,1.0,-0.03571428571428571,37.41935483870967,43.85475379727429,13.641713581535214,17.878652308627125,33.63986824824201,54.578354427638374,35.016285197603615,7.5,-7.717125730886664,-16.450000000000045,-31.84958987836012,-1.0504101216399704,-24.149794939180083,-8.750205060820008,35.21186035156245,15.09433962264151,-21.67958925358109,7.699794939180063,11,16.0,21.25,40.32249450683594,54.0,75.0,1,0.023125996810207328,1.4008214613970589,628.5,-1.1666666666666667,642.0,1.0,645.5,0.023125996810207328 7320,2016-11-23,615.5,631.5,613.5,625.5,1038857.0,-0.01834130781499199,-1.5714285714285714,-20.0,28.57142857142857,41.948056158869335,23.366198720095326,28.64189214206658,44.2007551226294,66.55758914802595,34.18171517983104,18.0,-7.507412030505066,-26.549999999999955,-46.38325224811797,-6.71674775188194,-36.46662612405896,-16.633373875940947,45.14338593749994,5.555555555555555,-27.81959255302869,9.91662612405903,11,18.75,27.0,51.82249450683594,65.5,93.5,2,0.04305442729488229,1.0,627.0,1.4008214613970589,628.5,-1.1666666666666667,642.0,0.04305442729488229 7321,2016-11-24,615.0,630.0,615.0,615.0,354892.0,-0.0008123476848090894,0.0,-0.0,34.04255319148936,40.71048174774968,21.152428935286594,28.350829678998252,43.752588435604366,67.54676525269997,32.71094692034497,15.0,-6.950471204343444,-25.625,-48.8286181389343,-2.421381861065697,-37.226809069467095,-14.023190930532905,42.81478278124996,4.166666666666666,-31.77976121931546,11.601809069467143,11,19.25,27.0,52.625,66.0,88.5,3,0.12520325203252036,-1.5714285714285714,615.5,1.0,627.0,1.4008214613970589,628.5,0.12520325203252036 7322,2016-11-25,612.5,617.5,611.0,614.5,370355.0,-0.004065040650406471,-1.6,-100.0,25.75757575757575,38.19158205903867,21.789490018537663,28.574835973336235,45.22358446595592,70.2868629609286,32.90158255390726,6.5,-6.996182196533596,-25.75,-50.288905736350216,-1.211094263649784,-38.01945286817511,-13.480547131824892,42.65589581437496,4.545454545454546,-30.244965510829203,12.269452868175094,11,20.5,24.5,55.125,68.5,104.0,4,0.11755102040816334,0.0,615.0,-1.5714285714285714,615.5,1.0,627.0,0.11755102040816334 7323,2016-11-28,605.5,612.0,604.0,605.5,741118.0,-0.011428571428571455,-4.333333333333333,-0.0,23.94366197183099,35.19663299004052,26.128729105809384,33.761670852384555,51.172618854717484,76.77017183749297,33.20719653914692,8.5,-8.468141784899899,-30.5,-58.33976708917635,-2.6602329108236518,-44.419883544588174,-16.580116455411826,46.123424149225,5.454545454545454,-29.179491219108385,13.919883544588163,11,21.25,28.0,60.375,75.5,109.0,0,0.16350123864574728,-1.6,612.5,0.0,615.0,-1.5714285714285714,615.5,0.16350123864574728 7324,2016-11-29,611.0,612.5,603.5,603.5,932123.0,0.009083402146985886,-1.4,100.0,29.411764705882362,33.217693266002755,17.096518459801928,26.177815649749277,44.6961330108802,70.77223382104842,33.32771763227916,9.0,-9.355063898758317,-22.825000000000045,-51.36725860573108,5.71725860573099,-37.09612930286562,-8.553870697134471,35.8610817343025,26.785714285714285,-5.169090241371208,14.271129302865518,11,15.5,22.25,53.25,70.0,108.0,1,0.1513911620294599,-4.333333333333333,605.5,-1.6,612.5,0.0,615.0,0.1513911620294599 7325,2016-11-30,608.5,612.0,606.0,608.5,679732.0,-0.004091653027823217,-1.4,0.0,24.66666666666667,31.403568582312857,16.64376569520664,27.073031741077898,46.10598808365398,72.4992288819169,33.45475183504279,6.0,-10.874126197995793,-23.424999999999955,-53.43600675279697,6.586006752797061,-38.430503376398406,-8.419496623601503,33.157751926186165,18.867924528301888,-9.235118745257882,15.005503376398503,11,18.0,24.75,51.875,72.5,117.5,2,0.15365653245686106,-1.4,611.0,-4.333333333333333,605.5,-1.6,612.5,0.15365653245686106 7326,2016-12-01,600.0,608.0,597.75,605.5,697720.0,-0.01396877567789645,-1.05,-100.0,24.34210526315789,29.186546721172306,20.127466288100777,33.22017183933576,53.58802351353347,80.2727356253306,34.19359229201883,10.75,-13.456393978873848,-29.350000000000023,-61.07762369393265,2.3776236939326054,-45.21381184696634,-13.486188153033709,37.07882169504387,11.39240506329114,-14.487791092318162,15.863811846966335,12,20.875,30.375,60.375,81.0,129.0,3,0.18166666666666664,-1.4,608.5,-1.4,611.0,-4.333333333333333,605.5,0.18166666666666664 7327,2016-12-02,591.0,596.5,587.0,594.5,1321744.0,-0.015000000000000013,1.5333333333333334,0.6363636363636364,20.83333333333333,27.665382700008283,23.615779481312643,40.64160647729091,61.39613305119224,88.52645017657937,34.65577161288,13.0,-15.64664622531734,-36.02499999999998,-71.79543030508808,-0.2545696949118792,-53.91021515254408,-18.13978484745587,40.572786657737765,15.686274509803921,-7.6712861327876265,17.885215152544056,12,18.25,34.0,62.5625,84.5,130.0,4,0.19035532994923865,-1.05,600.0,-1.4,608.5,-1.4,611.0,0.19035532994923865 7328,2016-12-05,590.5,595.5,587.0,587.0,699012.0,-0.0008460236886632666,-3.857142857142857,-1.0,15.723270440251568,25.254706655735163,20.29260143281374,38.88214185920617,61.012356517329636,88.25371366622596,35.11956372944031,8.5,-18.094610497421854,-33.825000000000045,-72.10550898854001,4.455508988539918,-52.965254494270084,-14.684745505730007,33.94114079249971,13.725490196078432,-5.329594138287089,19.140254494270007,12,18.75,34.5,61.625,85.0,138.0,0,0.2133784928027096,1.5333333333333334,591.0,-1.05,600.0,-1.4,608.5,0.2133784928027096 7329,2016-12-06,598.0,598.5,589.0,593.0,946591.0,0.012701100762066098,2.1666666666666665,1.4285714285714286,24.84472049689441,24.840627980786923,9.215449254229156,29.383905821430062,53.35838646363641,79.96884287015064,35.48200109145026,9.5,-20.81487293257635,-24.100000000000023,-63.09878540619616,14.898785406196112,-43.59939270309803,-4.600607296902012,20.450558265699783,44.0,23.119545174015965,19.499392703098046,12,10.5,27.0,53.5,77.5,124.0,1,0.1948160535117056,-3.857142857142857,590.5,1.5333333333333334,591.0,-1.05,600.0,0.1948160535117056 7330,2016-12-07,620.0,621.0,604.0,606.0,1214704.0,0.03678929765886285,1.125,2.8,36.64921465968587,25.130257032808757,-13.498621639010935,5.915104536225954,30.763768499468597,57.35981785801391,34.26308649781344,23.0,-21.13743362026605,-0.9750000000000227,-38.77568921678278,36.825689216782735,-19.8753446083914,17.925344608391356,-33.0,97.05882352941177,77.14025345537215,18.900344608391375,12,-16.0,5.0,31.25,55.5,98.5,2,0.1596774193548387,2.1666666666666665,598.0,-3.857142857142857,590.5,1.5333333333333334,591.0,0.1596774193548387 7331,2016-12-08,639.0,640.5,620.5,623.5,1648095.0,0.030645161290322687,1.162162162162162,1.1071428571428572,48.648648648648646,27.673709576261302,-32.11325549776234,-14.414631717478642,11.248720776600067,37.76727465879571,34.01057223322752,20.5,-21.379819270267603,18.399999999999977,-18.471897728567,55.271897728566955,-0.035948864283454895,36.83594886428341,-51.32000000000005,97.19626168224299,76.28967747570933,18.43594886428347,12,-25.25,-14.0,10.25,36.5,81.0,3,0.136150234741784,1.125,620.0,2.1666666666666665,598.0,-3.857142857142857,590.5,0.136150234741784 7332,2016-12-09,643.5,648.0,633.5,642.0,1209351.0,0.007042253521126751,1.7619047619047619,0.0967741935483871,57.352941176470594,31.385851710110146,-35.485103244074594,-19.563234572462534,6.404295962975766,32.702866698820344,33.39045091066102,14.5,-19.608425700824682,22.674999999999955,-14.720855385331674,60.07085538533158,3.9770723073340832,41.372927692665826,-53.70720000000006,92.62295081967213,68.1132120465258,18.697927692665818,12,-26.0,-18.5,5.75,32.0,77.5,4,0.13286713286713292,1.162162162162162,639.0,1.125,620.0,2.1666666666666665,598.0,0.13286713286713292 7333,2016-12-12,637.0,646.5,631.5,642.5,1512193.0,-0.010101010101010055,1.2222222222222223,-3.6666666666666665,54.67289719626169,34.19264420904118,-26.872902351902326,-14.018232898489941,12.138741116372557,38.61888229794181,32.98310339818404,15.0,-18.704863966158655,16.325000000000045,-20.769864164316004,53.419864164316095,-2.2224320821579795,34.87243208215807,-43.71476800000005,81.35593220338984,53.35614949569352,18.547432082158018,12,-19.5,-12.0,12.25,37.25,75.0,0,0.13186813186813184,1.7619047619047619,643.5,1.162162162162162,639.0,1.125,620.0,0.13186813186813184 7334,2016-12-13,649.0,649.0,634.5,634.5,1181247.0,0.018838304552590168,1.0,-2.6363636363636362,65.5813953488372,38.73872517372679,-36.78396764046431,-27.09223067108269,-0.6482274092852549,25.88319207892266,32.77801938865209,14.5,-16.623889569575,28.125,-9.560506078885169,65.81050607888517,9.282246960557472,46.96775303944253,-52.43188192000002,100.0,66.30419676774702,18.842753039442574,12,-31.0,-24.0,0.25,22.0,64.0,1,0.12249614791987673,1.2222222222222223,637.0,1.7619047619047619,643.5,1.162162162162162,639.0,0.12249614791987673 7335,2016-12-14,642.0,648.5,632.5,648.5,2103315.0,-0.01078582434514641,3.923076923076923,-0.4482758620689655,61.84210526315789,42.90539184039346,-27.41526739056883,-20.887487402615307,5.660665393854629,32.26698339057043,32.214396171114025,16.5,-13.677616713869156,20.950000000000045,-17.110754756470783,59.010754756470874,1.9196226217646881,39.9803773782354,-41.237331366399985,75.43859649122807,36.437503142682154,19.030377378235407,12,-24.0,-17.0,7.25,29.0,62.0,2,0.12461059190031154,1.0,649.0,1.2222222222222223,637.0,1.7619047619047619,643.5,0.12461059190031154 7336,2016-12-15,645.0,649.5,629.5,637.0,1767236.0,0.004672897196261738,1.3529411764705883,-1.2307692307692308,64.19213973799127,47.723036996466575,-26.106065242982368,-25.219904387159204,1.8773366019809146,28.37455500655335,31.60785100936579,20.0,-11.193328010464711,23.975000000000023,-14.018732170071985,61.96873217007203,4.978133914964019,42.97186608503603,-40.378344857087995,77.5,32.73019122954895,18.996866085035997,12,-26.75,-20.0,4.0,25.75,69.0,3,0.11395348837209296,3.923076923076923,642.0,1.0,649.0,1.2222222222222223,637.0,0.11395348837209296 7337,2016-12-16,641.0,647.5,635.0,645.5,1430254.0,-0.006201550387596955,1.9411764705882353,-0.5625,65.91928251121075,53.300371671017594,-15.944420502927983,-22.44966935374157,4.870187312348662,32.27211486766123,31.331459318824656,12.5,-7.994491248932718,20.024999999999977,-17.854969710439264,57.90496971043922,1.0850151447803,38.964984855219654,-31.89051037137915,57.49999999999999,7.436638071281905,18.939984855219624,12,-21.75,-20.0,8.125,29.75,71.0,4,0.12324492979719182,1.3529411764705883,645.0,3.923076923076923,642.0,1.0,649.0,0.12324492979719182 7338,2016-12-19,639.5,648.7000122070312,639.0,644.0,508851.0,-0.002340093603744098,-2.5272771661931817,1.0,63.25581395348838,57.568270943972465,-7.557576986810773,-21.168650893472886,5.340961615617289,33.5641094170885,30.361096402454514,9.70001220703125,-3.8343503480291474,17.975000000000023,-20.676581298088422,56.62658129808847,-1.3507906490442565,37.3007906490443,-26.351459334241213,50.0,-2.8835775401187362,19.325790649044233,12,-12.75,-18.5,9.625,31.25,74.0,0,0.1274433150899139,1.9411764705882353,641.0,1.3529411764705883,645.0,3.923076923076923,642.0,0.1274433150899139 7339,2016-12-20,641.5,646.0,637.5,642.0,1425349.0,0.0031274433150898506,1.0,0.1111111111111111,65.42056074766356,60.765087175969995,-3.059984355097299,-23.21699657252566,2.0074954388975357,31.341671433447118,29.351238543492265,8.5,2.0990767559301275,19.25,-20.36591918196791,58.86591918196791,-0.5579595909839554,39.057959590983955,-24.716313400817057,60.0,2.6974412710410505,19.807959590983973,12,-6.5,-20.5,7.625,29.25,69.5,1,0.10989867498051442,-2.5272771661931817,639.5,1.9411764705882353,641.0,1.3529411764705883,645.0,0.10989867498051442 7340,2016-12-21,642.0,647.0,636.5,640.0,997931.0,0.000779423226812126,-1.3333333333333333,-4.0,71.21212121212122,63.272139683022495,-0.12415766722313037,-22.798795943590676,0.20070300359498106,30.595931967987326,27.85476160758443,10.5,8.968060175755227,18.424999999999955,-22.004633477914922,58.85463347791483,-1.7898167389574837,38.63981673895739,-21.944682060735317,62.5,-0.5846907079165788,20.214816738957417,12,-2.5,-23.75,7.125,28.75,75.5,2,0.11059190031152655,1.0,641.5,-2.5272771661931817,639.5,1.9411764705882353,641.0,0.11059190031152655 7341,2016-12-22,692.0,694.5,648.5,648.5,1857006.0,0.0778816199376946,-1.1149425287356323,21.75,86.07142857142857,66.46308272690672,-46.72960132033154,-70.34078096734333,-50.18129219976208,-19.329620434823255,27.13555532567593,52.5,16.25003105401197,64.57500000000005,14.153330681712532,114.99666931828756,39.36416534085629,89.7858346591438,-69.00021385466175,95.7983193277311,25.614352751994332,25.210834659143785,12,-30.0,-51.25,-43.0,-21.25,29.0,3,0.01734104046242768,-1.3333333333333333,642.0,1.0,641.5,-2.5272771661931817,639.5,0.01734104046242768 7342,2016-12-23,684.5,696.0,681.1599731445312,685.0,689954.0,-0.010838150289017356,-3.1336812934595963,-0.011494252873563218,81.97278911564626,69.49640405128278,-36.65701380302721,-60.25969731713724,-43.44845526186759,-11.941733503543674,26.21958994677688,14.84002685546875,21.354354784698785,53.47500000000002,-2.4417379140450066,109.39173791404505,25.51663104297745,81.4333689570226,-52.92018819210239,80.67226890756302,3.208436679733694,27.958368957022522,12,-21.75,-43.0,-36.75,-14.0,36.0,4,0.043097151205259365,-1.1149425287356323,692.0,-1.3333333333333333,642.0,1.0,641.5,0.043097151205259365 7343,2016-12-28,704.5,707.5,680.5,683.0,1016855.0,0.029218407596786067,-1.0377358490566038,-43.0,83.38557993730407,71.47464678333466,-51.48992923256287,-76.37854947390656,-63.5154650005627,-32.20214369588325,25.112722645801576,27.0,24.519487961073423,68.52499999999998,5.098727011089522,131.95127298891043,36.81186350554481,100.23813649445515,-63.901361845208044,95.77464788732394,13.496323819957638,31.713136494455213,12,-36.0,-57.25,-56.75,-35.0,16.5,2,0.010645848119233525,-3.1336812934595963,684.5,-1.1149425287356323,692.0,-1.3333333333333333,642.0,0.010645848119233525 7344,2016-12-29,703.5,710.5,699.5,703.0,653791.0,-0.0014194464158977516,-1.9333333333333333,0.023255813953488372,80.14440433212997,73.508235568776,-46.87557215117363,-71.77321561379063,-62.64383330392627,-31.582782616200802,23.98516436701667,11.0,26.501597745724325,62.89999999999998,-6.103127312810898,131.90312731281085,28.39843634359454,97.40156365640541,-52.1971439499747,90.54054054054053,9.713313967729974,34.50156365640546,12,-33.5,-54.75,-56.5625,-42.25,20.5,3,0.014214641080312784,-1.0377358490566038,704.5,-3.1336812934595963,684.5,-1.1149425287356323,692.0,0.014214641080312784 7345,2016-12-30,702.0,705.5,699.364013671875,700.0,241866.0,-0.002132196162046962,-2.7506342336964633,4.0,76.03305785123968,74.8238931369147,-40.19663240486102,-66.30896820220698,-61.372873217426104,-30.436090413033753,22.792477303753756,6.135986328125,29.55571242074825,56.72500000000002,-15.705347666972443,129.1553476669725,20.50982616651379,92.94017383348626,-40.04165803897922,86.29032258064517,7.222460771366897,36.215173833486254,12,-29.25,-53.25,-56.375,-46.5,24.5,4,0.012820512820512775,-1.9333333333333333,703.5,-1.0377358490566038,704.5,-3.1336812934595963,684.5,0.012820512820512775 7346,2017-01-03,709.0,714.0,701.5,710.0,966780.0,0.009971509971509862,1.7777777777777777,-0.5,76.51821862348179,76.00155270494483,-41.53093964840809,-68.22204466247513,-68.28351041795327,-37.82413257114058,21.290177247065934,12.5,30.72778735793088,58.27499999999998,-16.18620501732562,132.73620501732557,21.044397491337236,95.50560250866272,-38.30415959196296,85.07462686567165,7.402429887106393,37.23060250866279,1,-33.75,-58.5,-70.625,-58.0,26.0,1,0.011988716502115748,-2.7506342336964633,702.0,-1.9333333333333333,703.5,-1.0377358490566038,704.5,0.011988716502115748 7347,2017-01-04,703.5,710.5,700.5,708.5,755367.0,-0.007757404795486589,1.2222222222222223,5.0,77.14285714285714,77.54455750376358,-29.315850945587613,-56.77243823905803,-62.466074341777926,-32.81994861081546,19.263960120469132,10.0,32.98475382617528,47.14999999999998,-25.283708349523067,119.58370834952302,10.933145825238512,83.36685417476144,-24.14332767357041,68.65671641791045,-8.196341273334411,36.216854174761515,1,-28.25,-53.0,-65.375,-52.5,33.5,2,0.02487562189054726,1.7777777777777777,709.0,-2.7506342336964633,702.0,-1.9333333333333333,703.5,0.02487562189054726 7348,2017-01-05,716.5,720.1599731445312,706.0,706.0,868590.0,0.018479033404406486,-1.6971377418154763,-2.1,77.32793522267207,78.86759911209785,-33.79909577265971,-63.083141806695494,-74.78148579842161,-46.28512177885182,17.25261200809447,16.65997314453125,35.34927290693588,53.85000000000002,-16.35203925663461,124.05203925663466,18.748980371682705,88.95101962831734,-30.214662138856283,82.4005564670214,8.12531998075093,35.10101962831731,1,-38.170013427734375,-62.920013427734375,-81.5,-66.75,22.5,3,0.005582693649685888,1.2222222222222223,703.5,1.7777777777777777,709.0,-2.7506342336964633,702.0,0.005582693649685888 7349,2017-01-06,714.5,721.4000244140625,706.5,720.0,632333.0,-0.002791346824842944,2.5903462070182663,-0.5238095238095238,80.59071729957806,79.9096653440375,-22.747183640899493,-54.71290717318038,-71.96095205209758,-44.77463095355756,15.510188258382849,14.9000244140625,38.19351784231765,46.02499999999998,-20.844452549060975,112.89445254906093,12.590273725469501,79.45972627453045,-21.4397350821788,68.68750657825493,-5.215828245633304,33.43472627453048,1,-29.54998779296875,-60.29998779296875,-84.375,-68.25,27.5,4,0.009097270818754444,-1.6971377418154763,716.5,1.2222222222222223,703.5,1.7777777777777777,709.0,0.009097270818754444 7350,2017-01-09,719.0,720.5,711.5,718.5,574716.0,0.006298110566830051,4.142857142857143,-0.09090909090909091,80.83333333333333,79.32765476202692,-16.959572719143807,-54.19436463800116,-75.60344820535988,-49.68705742108659,15.94087598952038,9.0,42.19050669563012,45.575000000000045,-20.840973823681452,111.99097382368154,12.367013088159297,78.7829869118408,-20.271783182930562,88.51664301192082,14.445807777873483,33.20798691184076,1,-18.04998779296875,-64.79998779296875,-89.125,-73.0,21.0,0,0.006954102920723182,2.5903462070182663,714.5,-1.6971377418154763,716.5,1.2222222222222223,703.5,0.006954102920723182 7351,2017-01-10,726.0,726.0,717.5,722.5,978858.0,0.009735744089012455,3.857142857142857,7.0,84.55284552845528,79.61432769678349,-20.81879971270007,-57.279082116217296,-81.6469238753034,-57.0150648188926,17.912005107273167,8.5,46.502866154759886,48.22500000000002,-20.0673090375833,116.51730903758335,14.078845481208305,82.37115451879174,-22.737421663531904,100.0,22.848546200609263,34.14615451879167,1,-22.75,-69.5,-96.125,-80.0,15.0,1,0.0006887052341597588,4.142857142857143,719.0,2.5903462070182663,714.5,-1.6971377418154763,716.5,0.0006887052341597588 7352,2017-01-11,729.0,737.5,723.5,729.5,888109.0,0.004132231404958775,-1.434782608695652,-0.14285714285714285,85.94377510040161,79.89857160379431,-18.821982116034178,-56.43885903836542,-84.16774352167806,-60.384842379465454,20.288784739875034,14.0,50.9187037282295,46.950000000000045,-22.992758550723238,116.89275855072333,11.978620724638404,81.92137927536169,-21.1899373308255,73.01587301587301,-7.25734583525734,34.97137927536166,1,-10.5679931640625,-66.75,-103.375,-85.875,9.5,2,0.008230452674897082,3.857142857142857,726.0,4.142857142857143,719.0,2.5903462070182663,714.5,0.008230452674897082 7353,2017-01-12,721.0,729.5,714.5,726.0,818901.0,-0.010973936899862813,1.5,10.0,80.45977011494253,79.93361224632905,-9.203126825736149,-44.0832980415538,-75.46538395570724,-52.79691003023254,22.606076734781606,15.0,48.08037245946707,34.75,-33.878289394853255,103.37828939485325,0.4358553025733727,69.06414469742663,-7.251949864660446,46.774193548387096,-34.57370717545482,34.3141446974266,1,-2.5679931640625,-58.75,-103.875,-83.25,17.5,3,0.02219140083217752,-1.434782608695652,729.0,3.857142857142857,726.0,4.142857142857143,719.0,0.02219140083217752 7354,2017-01-13,728.5,729.0,721.5,728.5,694389.0,0.010402219140083213,14.0,-0.0,81.45454545454545,80.53599975780747,-14.286298264895777,-47.7712337819238,-82.2903442861143,-60.693499662140994,24.886444206024592,8.0,46.50661393385303,38.27499999999998,-30.478162606687533,107.02816260668749,3.898418696656222,72.65158130334373,-14.0,65.38461538461539,-17.589505108422628,34.37658130334374,1,-9.5,-65.25,-111.375,-90.75,11.5,4,0.01441317776252582,1.5,721.0,-1.434782608695652,729.0,3.857142857142857,726.0,0.01441317776252582 7355,2017-01-16,722.0,728.5,722.0,728.5,721796.0,-0.008922443376801592,1.0,-100.0,65.95744680851064,79.36258066725513,-5.197525209550008,-36.8603852731062,-74.91901395995956,-54.703764902475314,27.42788473988015,6.5,42.543135872651646,27.774999999999977,-38.426029567447245,93.9760295674472,-5.325514783723634,60.87551478372359,-7.5,32.608695652173914,-46.72971656098701,33.10051478372361,1,-3.0,-51.25,-105.25,-84.25,18.5,0,0.027700831024930705,14.0,728.5,1.5,721.0,-1.434782608695652,729.0,0.027700831024930705 7356,2017-01-17,718.5,725.5,711.4500122070312,725.5,1352816.0,-0.00484764542936289,3.0142822265625,1.0769230769230769,68.88888888888889,78.44547308348088,-0.23270629256046504,-29.061621958753904,-70.73157860130357,-51.76351350864945,29.633922852285487,14.04998779296875,39.94419784283525,20.600000000000023,-42.16656837253163,83.36656837253167,-10.78328418626586,51.983284186265905,19.0,27.063305553147472,-49.95392183597157,31.38328418626585,1,3.25,-39.5,-104.0,-80.75,13.0,1,0.029923451635351483,1.0,722.0,14.0,728.5,1.5,721.0,0.029923451635351483 7357,2017-01-18,720.0,727.0,717.5,724.5,1222780.0,0.0020876826722338038,1.0,0.6428571428571429,60.83916083916084,76.6133870408685,0.9543122280502985,-25.655027685157393,-71.06120878828256,-53.61264943301262,31.98549909189462,9.5,38.78361321435432,18.149999999999977,-39.25355756443298,75.55355756443294,-10.551778782216502,46.851778782216456,16.979000244140593,47.36838545840646,-26.149404586980346,28.70177878221646,1,2.0,-36.5,-100.625,-82.25,10.0,2,0.029166666666666563,3.0142822265625,718.5,1.0,722.0,14.0,728.5,0.029166666666666563 7358,2017-01-19,721.0,727.5,715.5,722.5,1069704.0,0.001388888888888884,1.0869565217391304,0.3333333333333333,62.23776223776223,74.57416981177786,0.7373006483239806,-21.329778788161093,-71.08075384537824,-54.919597031214494,34.48836359508832,12.0,36.99809879798681,15.075000000000045,-34.7650335811378,64.91503358113789,-9.84501679056882,39.99501679056891,15.468420483398404,54.41592270961504,-16.24847453938515,24.920016790568905,1,3.475006103515625,-37.5,-99.75,-83.25,17.5,3,0.024271844660194164,1.0,720.0,3.0142822265625,718.5,1.0,722.0,0.024271844660194164 7359,2017-01-20,712.0,725.0,708.8270263671875,724.5,982388.0,-0.012482662968099856,1.39599609375,8.333333333333334,56.32911392405063,71.85147876630201,10.4436427055266,-7.143540264366493,-61.120188989605595,-46.2740118086391,36.787330159497905,16.1729736328125,35.35998602031634,2.5499999999999545,-37.01859467066083,42.11859467066074,-17.23429733533044,22.334297335330348,23.96805231787107,16.12859190498942,-50.38806326846961,19.784297335330372,1,11.16351318359375,-28.5,-90.75,-74.25,29.0,4,0.03721910112359561,1.0869565217391304,721.0,1.0,720.0,3.0142822265625,718.5,0.03721910112359561 7360,2017-01-23,713.0,719.0,705.0,713.5,539107.0,0.001404494382022392,1.434782608695652,0.04,52.73972602739725,68.3166877106289,9.502307328896109,-2.6895647260497526,-61.12819927998078,-47.57032470313902,39.08878873226851,14.0,32.676529312835896,0.0,-23.610880631840814,23.610880631840814,-11.80544031592035,11.80544031592035,21.882411279843723,35.55555555555556,-27.4316410141394,11.805440315920386,1,8.25,-29.5,-91.5,-75.25,37.5,0,0.03786816269284721,1.39599609375,712.0,1.0869565217391304,721.0,1.0,720.0,0.03786816269284721 7361,2017-01-24,704.0,720.5,700.5,720.5,1352726.0,-0.012622720897615736,1.4242424242424243,33.0,50.32679738562092,64.35924574231993,16.822488521743026,7.6476386273029675,-51.34928936217955,-38.96189825741658,38.916398944735505,20.0,29.508084106301453,-9.600000000000023,-31.51274563018376,12.312745630183713,-20.55637281509189,1.356372815091845,29.089466603053097,12.962962962962962,-47.270252966506206,10.956372815091887,1,11.0,-20.5,-82.5,-66.25,69.0,1,0.05184659090909083,1.434782608695652,713.0,1.39599609375,712.0,1.0869565217391304,721.0,0.05184659090909083 7362,2017-01-25,714.0,714.5,707.5,712.0,577678.0,0.014204545454545414,3.6666666666666665,-0.12121212121212122,48.29931972789115,60.78586236598088,4.996402337033373,-0.030544412579502023,-60.19633472726832,-49.466952693182066,38.67276967655586,10.5,26.018496113609785,-1.0750000000000455,-18.18540003840326,16.035400038403168,-9.630200019201652,7.480200019201561,16.482309274808813,50.0,-7.122303994317981,8.555200019201587,1,0.75,-27.75,-92.375,-76.25,65.0,2,0.02450980392156854,1.4242424242424243,704.0,1.434782608695652,713.0,1.39599609375,712.0,0.02450980392156854 7363,2017-01-26,712.0,719.0,704.5,719.0,886702.0,-0.0028011204481792618,3.142857142857143,-3.5,48.29931972789115,57.101948396352626,6.241897814852564,2.698499658252558,-57.075086761233706,-47.932879423234,38.072538689556914,14.5,21.076226682539414,-3.4500000000000455,-19.900563900124553,13.000563900124462,-11.675281950062299,4.775281950062208,16.083724532824135,46.93877551020408,-8.360368811178802,8.225281950062278,1,2.5,-25.0,-91.875,-74.25,77.0,3,0.02528089887640439,3.6666666666666665,714.0,1.4242424242424243,704.0,1.434782608695652,713.0,0.02528089887640439 7364,2017-01-27,713.5,717.0599975585938,706.4340209960938,717.0,600336.0,0.00210674157303381,4.870713201820941,0.5,46.09929078014184,54.89548661542276,2.67130254783649,2.093417727241558,-57.57448056550675,-49.97464965026154,37.327768810173126,10.6259765625,15.383379658471085,-2.4500000000000455,-17.95178258002602,13.051782580025929,-10.200891290013033,5.300891290012942,12.377026570198154,65.0,13.328341902321085,7.750891290012972,1,0.5,-26.5,-89.625,-75.75,81.0,4,0.035038542396636396,3.142857142857143,712.0,3.6666666666666665,714.0,1.4242424242424243,704.0,0.035038542396636396 7365,2017-01-30,711.0,718.5,704.0,712.5,636757.0,-0.003503854239663595,1.1481481481481481,0.42857142857142855,38.63636363636364,51.53409492069774,3.851932840430095,5.588786421354939,-53.872747768886484,-47.99653954187056,36.46915855525294,14.5,10.57788337897614,-5.399999999999977,-19.67032253537593,8.870322535375976,-12.535161267687954,1.7351612676879995,12.846864444582252,52.5,6.654803767586529,7.1351612676879625,1,3.0,-24.0,-83.0,-73.25,84.0,0,0.04219409282700415,4.870713201820941,713.5,3.142857142857143,712.0,3.6666666666666665,714.0,0.04219409282700415 7366,2017-01-31,717.5,722.0,711.0,718.0,780979.0,0.00914205344585084,1.588235294117647,0.3333333333333333,41.726618705035975,49.410479128017194,-3.1344561249474054,-0.2548294832220108,-59.29637272507148,-54.96197985674928,35.33480418604697,11.0,4.65980610872532,0.6749999999999545,-13.16725034946785,14.517250349467758,-6.2461251747339475,7.5961251747338565,-17.0,75.0,31.24538165793382,6.9211251747338896,1,-3.5,-24.5,-88.625,-79.75,75.0,1,0.045993031358884995,1.1481481481481481,711.0,4.870713201820941,713.5,3.142857142857143,712.0,0.045993031358884995 7367,2017-02-01,721.0,724.5,715.0,720.0,783127.0,0.004878048780487809,1.375,-2.0,50.0,48.05072776826584,-7.238940651541043,-2.5049832323461487,-61.544302129933385,-58.392860750898535,34.29826256391397,9.5,2.591749450353859,3.2999999999999545,-9.13678753581587,15.736787535815779,-2.918393767907901,9.51839376790781,-20.07000000000005,82.92682926829268,37.92022504905092,6.218393767907896,2,-8.25,-12.0,-69.625,-80.25,73.5,2,0.07212205270457694,1.588235294117647,717.5,1.1481481481481481,711.0,4.870713201820941,713.5,0.07212205270457694 7368,2017-02-02,720.5,724.5,716.5,719.0,688276.0,-0.0006934812760055475,-1.4615384615384615,1.5,43.10344827586208,46.58120936291156,-7.618489970626229,-1.7812751543133345,-59.337014660294244,-57.69022664570116,32.84936721916561,8.0,0.4196925183869098,2.6000000000000227,-9.884095144600678,15.084095144600724,-3.6420475723003847,8.84204757230043,-18.627200000000016,80.48780487804879,36.48670886321646,6.242047572300368,2,-8.0,-11.5,-68.375,-79.0,76.5,3,0.08119361554476057,1.375,721.0,1.588235294117647,717.5,1.1481481481481481,711.0,0.08119361554476057 7369,2017-02-03,721.0,727.5,719.5,723.5,801560.0,0.000693962526023606,-1.9090909090909092,-1.6666666666666667,49.03846153846154,46.169957753029806,-7.495852142192234,-1.8649608205089407,-58.040359696143696,-58.02254575524444,31.360104930802613,8.0,-0.7928470227923299,2.7749999999999773,-9.674793910806216,15.22479391080617,-3.449896955403119,8.999896955403074,-18.22211200000004,72.3404255319149,25.78712780579741,6.224896955403116,2,-7.0,-2.5679931640625,-63.125,-73.75,73.0,4,0.09431345353675447,-1.4615384615384615,720.5,1.375,721.0,1.588235294117647,717.5,0.09431345353675447 7370,2017-02-06,724.0,731.5,719.0,725.0,782991.0,0.004160887656033285,-1.2727272727272727,0.4,55.33980582524271,46.726958690765564,-9.802218544584662,-4.712794519304111,-58.801065243925905,-60.83571768162233,29.896368335322187,12.5,-2.2075720787968294,5.524999999999977,-7.188337381227484,18.23833738122744,-0.8316686906138102,11.881668690613765,-19.738785280000002,63.41463414634146,13.801300260199355,6.3566686906137315,2,-6.25,-5.5679931640625,-64.625,-75.25,78.0,0,0.09737569060773477,-1.9090909090909092,721.0,-1.4615384615384615,720.5,1.375,721.0,0.09737569060773477 7371,2017-02-07,726.5,730.0,723.5,724.0,819929.0,0.0034530386740332375,-2.7142857142857144,-2.5,56.19047619047619,47.60375385327501,-9.80617578797262,-7.561075414776042,-58.97043221204751,-63.12447194009576,28.14869013018323,6.5,-2.446326845147496,8.0,-4.777447237035744,20.777447237035744,1.6112763814821847,14.388723618517815,-20.059682457600047,69.6969696969697,18.98176119829585,6.388723618517851,2,-8.75,-7.5,-65.75,-77.75,73.0,1,0.09428768066070203,-1.2727272727272727,724.0,-1.9090909090909092,721.0,-1.4615384615384615,720.5,0.09428768066070203 7372,2017-02-08,735.0,736.0,727.0,728.0,869565.0,0.011699931176875511,1.0,2.8,61.666666666666664,49.08901462425007,-16.778498363598374,-16.43094609262448,-64.91238103044714,-71.3776216534668,26.072383240555197,9.5,-2.128518843503798,16.200000000000045,2.164706141847205,30.235293858152886,9.182353070923568,23.217646929076523,-26.55490786099199,94.87179487179486,42.78130143067659,7.017646929076442,2,-15.0,-16.0,-72.125,-84.5,71.5,2,0.07823129251700678,-2.7142857142857144,726.5,-1.2727272727272727,724.0,-1.9090909090909092,721.0,0.07823129251700678 7373,2017-02-09,737.0,739.5,734.0,739.0,693244.0,0.0027210884353741083,2.6666666666666665,-0.2857142857142857,73.58490566037736,52.14297183316513,-16.60556553318088,-18.098737868474473,-64.05268275248034,-73.07671751973567,24.87551093674185,5.5,-0.736209830967141,17.399999999999977,1.1824007227862694,33.617599277213685,9.29120036139318,25.508799638606774,-25.799417074892744,87.8048780487805,29.87803349832285,8.108799638606833,2,-15.25,-17.0,-74.125,-86.5,66.5,3,0.07801899592944372,1.0,735.0,-2.7142857142857144,726.5,-1.2727272727272727,724.0,0.07801899592944372 7374,2017-02-10,739.0,745.0,736.0,743.5,454595.0,0.0027137042062415073,1.4,2.25,74.07407407407408,56.08049521513294,-16.3247145081682,-20.313241496291994,-63.2880920822073,-74.74516149665396,23.739960201346772,9.0,0.3010840960148471,18.875,0.8636731544471559,36.886326845552844,9.869336577223521,27.88066342277648,-24.403487025905633,76.92307692307693,15.498596852460196,9.005663422776422,2,-11.0,-16.25,-73.04501342773438,-85.42001342773438,68.0,4,0.07848443843031117,2.6666666666666665,737.0,1.0,735.0,-2.7142857142857144,726.5,0.07848443843031117 7375,2017-02-13,742.0,745.5,736.6500244140625,741.5,476027.0,0.004059539918809252,1.3599934895833334,-0.1111111111111111,89.58333333333333,61.39790795161044,-16.164829017477587,-22.912818719172037,-63.35104647630817,-77.42472889513874,22.554242546995678,8.8499755859375,1.7090970848670395,20.875,0.37628373723021014,41.37371626276979,10.625641868615162,31.124358131384838,-23.14699884227889,84.0909090909091,15.853272517046946,10.249358131384882,2,-11.75,-19.0,-72.42498779296875,-87.79998779296875,66.0,0,0.07008086253369261,1.4,739.0,2.6666666666666665,737.0,1.0,735.0,0.07008086253369261 7376,2017-02-14,740.0,744.0,734.0,736.0,690235.0,-0.0026954177897574594,-1.5,8.0,82.5,65.00901906272155,-11.887678509068792,-20.25815166369921,-58.102663197845914,-75.01687020866291,22.220051229967535,10.0,3.314572263150467,17.799999999999955,-4.310726142006388,39.9107261420063,6.744636928996783,28.855363071003126,-16.883479027514227,70.27027027027027,-0.26297343161967035,11.055363071003175,2,-9.0,-17.0,-62.42498779296875,-85.79998779296875,57.5,1,0.08378378378378382,1.3599934895833334,742.0,1.4,739.0,2.6666666666666665,737.0,0.08378378378378382 7377,2017-02-15,741.0,745.5,736.0,744.0,1218125.0,0.0013513513513514486,2.1666666666666665,-0.75,87.17948717948718,69.90635671867989,-10.898414909316443,-20.663654312566905,-55.485543915796825,-75.62300663211477,21.830068932632845,9.5,5.928836011814724,17.75,-5.864224081003613,41.36422408100361,5.942887959498194,29.557112040501806,-14.302122383111964,60.86956521739131,-12.125735106041958,11.807112040501831,2,-8.75,-18.0,-61.125,-84.5,69.0,2,0.07894736842105265,-1.5,740.0,1.3599934895833334,742.0,1.4,739.0,0.07894736842105265 7378,2017-02-16,738.5,744.5,735.5,744.0,763743.0,-0.003373819163292824,1.7692307692307692,1.8333333333333333,81.25,73.48541654773972,-6.231958389622946,-17.69247885975642,-49.3067787276824,-72.57202679120144,21.5885376884415,9.0,7.993656390595106,14.375,-10.166854689070078,38.91685468907008,2.104072655464961,26.64592734453504,-8.793782801814018,39.130434782608695,-33.43551670069436,12.270927344535037,2,-6.25,-15.5,-48.15899658203125,-76.25,66.5,3,0.09207853757616791,2.1666666666666665,741.0,-1.5,740.0,1.3599934895833334,742.0,0.09207853757616791 7379,2017-02-17,738.5,746.5,732.5,743.5,668685.0,0.0,1.5454545454545454,0.9090909090909091,86.66666666666667,76.9661788634535,-3.8984972066746195,-16.44870580760721,-45.79394977883112,-71.68812674531182,21.81005627264843,14.0,9.243924665306736,13.049999999999955,-11.5967676967025,37.69676769670241,0.7266161516487273,25.37338384835118,-6.266777553523752,42.857142857142854,-30.91492554758191,12.323383848351254,2,-3.5,-15.0,-48.15899658203125,-76.25,104.0,4,0.08801624915369,1.7692307692307692,738.5,2.1666666666666665,741.0,-1.5,740.0,0.08801624915369 7380,2017-02-20,740.0,745.0,733.5,743.0,599862.0,0.0020311442112390665,2.2857142857142856,0.6,84.61538461538461,80.12450202177665,-3.2298743099024705,-16.67727209519478,-44.400498039915874,-72.62982444228817,22.392373210798628,11.5,11.219741265190919,13.200000000000045,-11.533101620903722,37.93310162090381,0.8334491895482188,25.566550810451872,6.5,53.57142857142857,-19.217263469887868,12.366550810451878,2,-3.25,-16.5,-48.875,-77.75,100.0,0,0.09054054054054061,1.5454545454545454,738.5,1.7692307692307692,738.5,2.1666666666666665,741.0,0.09054054054054061 7381,2017-02-21,740.5,746.0,738.0,742.5,542137.0,0.0006756756756756133,-1.2857142857142858,0.6666666666666666,83.05084745762713,82.50052210966113,-1.7155375618585822,-15.075506971085815,-42.554100051339674,-72.62681526329743,23.436991175696665,8.0,12.91433548119187,11.875,-11.098382767671524,34.848382767671524,0.38830861616418133,23.36169138383582,6.0,57.14285714285714,-13.770090297942446,11.486691383835772,2,-1.0,-17.0,-45.625,-78.25,102.5,1,0.09115462525320739,2.2857142857142856,740.0,1.5454545454545454,738.5,1.7692307692307692,738.5,0.09115462525320739 7382,2017-02-22,731.5,744.5,729.5,743.5,912225.0,-0.012153950033760963,1.1428571428571428,6.0,64.47368421052632,81.4881641707888,7.527358654289969,-4.951073015308793,-31.408975850438765,-63.107165401827274,24.09347940462822,15.0,13.909567564322288,2.0,-19.9377108626951,23.9377108626951,-8.968855431347492,12.968855431347492,14.740000000000009,11.76470588235294,-55.543765207933134,10.968855431347524,2,6.5,-8.0,-31.125,-69.25,111.5,2,0.09022556390977443,-1.2857142857142858,740.5,2.2857142857142856,740.0,1.5454545454545454,738.5,0.09022556390977443 7383,2017-02-23,730.0,737.5,728.5,731.5,920971.0,-0.002050580997949414,-3.0,0.125,61.53846153846153,80.09531833349853,8.861911384806717,-2.143303904550976,-27.527507479343512,-61.258617440738135,24.420336074715213,9.0,14.72187179653929,-0.39999999999997726,-20.73301696620149,19.933016966201535,-10.566508483100733,9.766508483100779,16.0,8.333333333333332,-55.92872076059511,10.16650848310074,2,7.5,-6.5,-27.25,-67.75,111.5,3,0.1095890410958904,1.1428571428571428,731.5,-1.2857142857142858,740.5,2.2857142857142856,740.0,0.1095890410958904 7384,2017-02-24,738.5,740.5,724.5,726.5,1021963.0,0.011643835616438336,1.0,-8.0,66.29213483146067,77.507407388846,0.31684758430697,-9.143107127307076,-33.8850226998909,-69.42895603582338,24.57777304971767,16.0,14.694753451777046,6.850000000000023,-12.137807722476168,25.837807722476214,-2.6439038612380727,16.34390386123812,6.4500000000000455,65.11627906976744,0.7161729282309182,9.493903861238117,2,-3.0,-15.0,-34.51249694824219,-76.25,97.5,4,0.09004739336492884,-3.0,730.0,1.1428571428571428,731.5,-1.2857142857142858,740.5,0.09004739336492884 7385,2017-02-27,741.0,746.0,737.5,746.0,728701.0,0.003385240352064889,2.4,-0.4166666666666667,66.29213483146067,75.70653348123052,-2.614905033325954,-9.781866129462742,-33.94364885937057,-71.48560757284179,25.19786748922501,8.5,13.90128782655529,7.850000000000023,-8.87407656172877,24.574076561728816,-0.5120382808643171,16.212038280864363,-16.5,76.74418604651163,12.476498576930197,8.362038280864384,2,-5.5,-17.5,-37.668243408203125,-78.75,99.0,0,0.13697705802968962,1.0,738.5,-3.0,730.0,1.1428571428571428,731.5,0.13697705802968962 7386,2017-02-28,750.5,751.5,741.5,745.5,1120901.0,0.012820512820512775,1.8571428571428572,-1.0,67.03296703296704,73.46803124272829,-11.699136313137728,-17.584388262490734,-40.93826211222404,-80.53840113267734,25.77187329774452,10.5,13.115541932253564,15.700000000000045,-1.034458618778558,32.43445861877865,7.332770690610801,24.06722930938929,-26.0,96.29629629629629,34.416837948546195,8.367229309389296,2,-12.5,-24.5,-48.125,-88.25,77.5,1,0.11925383077948037,2.4,741.0,1.0,738.5,-3.0,730.0,0.11925383077948037 7387,2017-03-01,773.0,778.0,749.0,767.0,1578375.0,0.029980013324450328,2.625,1.2,77.27272727272727,73.0261120508091,-32.612088442221534,-37.93382019002979,-60.49081606749394,-102.53565390566132,26.82774910999714,29.0,11.910091488914645,35.60000000000002,12.825129268367846,58.3748707316322,24.21256463418399,46.987435365816054,-47.41999999999996,90.65420560747664,30.7300150964694,11.387435365816073,3,-21.75,-32.0,-73.75,-110.75,63.5,2,0.09055627425614499,1.8571428571428572,750.5,2.4,741.0,1.0,738.5,0.09055627425614499 7388,2017-03-02,779.0,779.0,768.5,775.0,1088032.0,0.0077619663648125226,4.25,0.6666666666666666,78.57142857142857,72.1266411513382,-36.054526675955344,-41.45168292436847,-63.36452266442234,-107.98492940784422,27.958900138431186,10.5,11.795776776063008,38.674999999999955,10.623778054565605,66.7262219454343,24.649389027282723,52.700610972717186,-50.274799999999914,100.0,40.48173954992802,14.025610972717189,3,-27.25,-37.5,-78.5,-116.75,59.0,3,0.08215661103979466,2.625,773.0,1.8571428571428572,750.5,2.4,741.0,0.08215661103979466 7389,2017-03-03,789.0,791.0,776.4000244140625,778.5,1137576.0,0.012836970474968012,1.0137897359913792,2.625,80.51948051948051,71.67154069623774,-42.61968753189478,-48.58717812720465,-70.12204683228197,-117.5221522468579,29.116283754666828,14.5999755859375,11.77076848336435,45.27499999999998,11.240226760354062,79.30977323964589,28.257613380177077,62.29238661982288,-56.25281599999994,96.26168224299066,38.205464107041124,17.01738661982295,3,-31.25,-41.5,-88.25,-126.75,54.0,4,0.06653992395437269,4.25,779.0,2.625,773.0,1.8571428571428572,750.5,0.06653992395437269 7390,2017-03-06,794.5,798.5,787.0,791.5,1024502.0,0.006970849176172411,1.0909090909090908,0.2857142857142857,83.85093167701864,71.7604389428368,-44.2267818531501,-51.157561351094046,-72.26492665258047,-122.49874392596098,30.139944207047204,11.5,12.473380487530562,47.25,7.665978768668197,86.8340212313318,27.45798938433404,67.04201061566596,-55.9275343999999,92.98245614035088,34.96464442183853,19.79201061566592,3,-33.0,-43.25,-94.0,-132.25,47.5,0,0.05223410950283203,1.0137897359913792,789.0,4.25,779.0,2.625,773.0,0.05223410950283203 7391,2017-03-07,795.0,796.5,788.0,795.5,755970.0,0.0006293266205159576,5.8,-0.16666666666666666,83.75,73.90225180833387,-40.43514505871008,-48.762674997022714,-70.94467593847014,-122.28349217449806,31.218924542266297,8.5,13.23999527588262,44.325000000000045,0.6572653137125144,87.99273468628758,22.49113265685628,66.15886734314381,-49.23623027199994,92.92929292929293,33.81515028568397,21.83386734314376,3,-33.5,-40.25,-94.5,-132.75,53.0,1,0.05660377358490565,1.0909090909090908,794.5,1.0137897359913792,789.0,4.25,779.0,0.05660377358490565 7392,2017-03-08,792.5,797.5,790.0,796.5,742486.0,-0.0031446540880503138,1.5,8.0,83.75,76.3702005262826,-31.70662267063028,-43.989406904768316,-66.37416140796984,-119.21922076252872,31.924068695548513,7.5,14.367328765522302,38.950000000000045,-7.8327003563495055,85.7327003563496,15.55864982182527,62.34135017817482,-40.40788263935997,80.0,17.599700489661792,23.3913501781748,3,-31.0,-35.75,-89.0,-130.25,60.5,2,0.044794952681388,5.8,795.0,1.0909090909090908,794.5,1.0137897359913792,789.0,0.044794952681388 7393,2017-03-09,794.5,794.5,787.5,793.0,798315.0,0.0025236593059936308,8.333333333333334,-0.375,84.14634146341464,78.35400126316637,-26.368001243482468,-43.70137106524771,-66.88247560038678,-120.39808362247004,32.301715291810076,7.0,15.940954949326624,38.075000000000045,-11.414259866214138,87.56425986621423,13.33037006689301,62.81962993310708,-36.83893672263673,81.9004324939379,16.32464371103545,24.744629933107067,3,-26.5,-37.0,-83.625,-132.25,55.5,3,0.052863436123347984,1.5,792.5,5.8,795.0,1.0909090909090908,794.5,0.052863436123347984 7394,2017-03-10,797.0,802.5,794.0,795.0,615255.0,0.003146633102580232,-3.25,1.3333333333333333,84.33734939759036,80.35902510384744,-22.01189300513647,-43.883282549433716,-67.79874632332394,-122.0780234810295,32.462710891036025,8.5,19.121256137367254,37.674999999999955,-14.252353100272785,89.6023531002727,11.711323449863585,63.638676550136324,-34.43826431592038,64.51612903225806,-2.471630668273278,25.963676550136373,3,-25.0,-36.25,-86.25,-134.75,51.0,4,0.05144291091593467,8.333333333333334,794.5,1.5,792.5,5.8,795.0,0.05144291091593467 7395,2017-03-13,794.0,802.5,790.5,800.0,628716.0,-0.0037641154328732496,1.1818181818181819,-3.0,81.28654970760235,81.94275651214026,-11.961052288706128,-38.775887716938655,-63.16886735981211,-118.30700065251938,32.433739323090414,12.0,22.917613835945986,32.075000000000045,-21.384551851946185,85.53455185194628,5.3452240740268735,58.80477592597322,-25.846907311691552,43.333333333333336,-23.87115774142581,26.729775925973115,3,-18.25,-33.25,-77.78399658203125,-131.75,48.0,0,0.0617128463476071,-3.25,797.0,8.333333333333334,794.5,1.5,792.5,0.0617128463476071 7396,2017-03-14,802.0,807.5999755859375,796.0,798.5,1077678.0,0.010075566750629816,-1.7294060202205883,-0.5833333333333334,91.71597633136095,83.54756196309955,-13.284541755597502,-44.15678693158725,-69.63808857157119,-125.36187702282723,32.869612080586485,13.5999755859375,26.398026940090404,36.97500000000002,-18.291316952318084,92.24131695231813,9.341841523841026,64.60815847615902,-29.03834028805477,72.13939110525389,-1.9920256907806646,27.63315847615904,3,-13.95001220703125,-36.45001220703125,-83.90899658203125,-139.75,39.0,1,0.04987531172069826,1.1818181818181819,794.0,-3.25,797.0,8.333333333333334,794.5,0.04987531172069826 7397,2017-03-15,799.5,803.5,794.0,797.5,637906.0,-0.0031172069825435855,-1.1111111111111112,0.5714285714285714,90.64327485380117,84.8888782166965,-7.409380720816216,-39.051595959216684,-65.42749009317504,-121.77799135091641,33.12536403633854,9.5,30.094840493025345,31.549999999999955,-24.54850359201714,87.64850359201705,3.5007482039914066,59.5992517960085,-20.99620974821596,59.701565052623906,-21.81296932627312,28.049251796008527,3,-7.5,-33.45001220703125,-81.125,-137.25,58.0,2,0.06066291432145099,-1.7294060202205883,802.0,1.1818181818181819,794.0,-3.25,797.0,0.06066291432145099 7398,2017-03-16,806.5,812.75,800.0,806.5,828117.0,0.008755472170106415,1.04,0.0,90.47619047619048,85.99517932299761,-11.285016806747421,-42.89526375235232,-71.01937514247618,-127.5386107323834,33.618298357796284,13.25,33.64410828503537,35.14999999999998,-21.671141358331965,91.97114135833192,6.739429320834006,63.56057067916595,-23.340820094751393,71.91011235955057,-11.196256351448781,28.41057067916599,3,-6.625,-37.875,-87.0,-144.25,50.5,3,0.05765654060756353,-1.1111111111111112,799.5,-1.7294060202205883,802.0,1.1818181818181819,794.0,0.05765654060756353 7399,2017-03-17,803.5,808.0,798.0,808.0,1089696.0,-0.0037197768133911957,3.4444444444444446,-100.0,86.98224852071006,86.34310341674109,-6.718400873509609,-36.65528060068448,-66.55261233176066,-123.23224036142187,34.50223766694393,10.0,34.48544054654542,28.899999999999977,-27.44349539817881,85.24349539817877,0.7282523009106399,57.071747699089315,-15.014472477696131,58.42696629213483,-24.431450725447526,28.171747699089387,3,-3.375,-34.875,-82.625,-140.25,56.0,4,0.057871810827629044,1.04,806.5,-1.1111111111111112,799.5,-1.7294060202205883,802.0,0.057871810827629044 7400,2017-03-20,807.0,807.5,799.0,804.0,468270.0,0.00435594275046669,3.25,-0.6666666666666666,85.98726114649682,86.59168798857408,-9.229375592956444,-36.76331915095295,-68.66000838844639,-125.40822227990475,35.43394615473363,8.5,34.888397887157,29.049999999999955,-26.59445401976984,84.69445401976975,1.2277729901151133,56.872227009884796,-14.146867431710803,69.33333333333334,-11.336792115560144,27.822227009884884,3,-6.875,-38.375,-81.625,-141.0,49.5,0,0.050805452292441045,3.4444444444444446,803.5,1.04,806.5,-1.1111111111111112,799.5,0.050805452292441045 7401,2017-03-21,808.0,812.0,805.5,812.0,786857.0,0.0012391573729864103,2.25,-1.3333333333333333,80.70175438596492,86.25299403145907,-9.15404476180288,-34.200585649335835,-68.45273732890132,-125.06494755410574,36.401518676594975,6.5,34.23905194339159,26.674999999999955,-27.576145998085963,80.92614599808587,-0.4505729990430609,53.80057299904297,-11.565431294002906,74.66666666666667,-4.5447129803797,27.125572999042962,3,-7.875,-39.375,-81.375,-141.75,46.5,1,0.04207920792079212,3.25,807.0,3.4444444444444446,803.5,1.04,806.5,0.04207920792079212 7402,2017-03-22,797.5,805.5,793.5,804.0,718179.0,-0.012995049504950451,1.5263157894736843,1.625,65.04065040650406,84.13013946958012,2.3800835384540733,-19.502407003785493,-56.93929963605672,-113.53255057967112,38.1462336082972,14.5,32.465622717595124,12.875,-36.41776129199741,62.16776129199741,-11.77138064599876,37.52138064599876,15.25,20.77922077922078,-53.49739291323128,24.646380645998715,3,4.125,-28.875,-70.5,-131.25,60.5,2,0.05454545454545445,2.25,808.0,3.25,807.0,3.4444444444444446,803.5,0.05454545454545445 7403,2017-03-23,810.0,810.25,793.5,799.0,796794.0,0.01567398119122254,1.9130434782608696,-1.6923076923076923,66.40625,82.13779509207006,-8.593745648155846,-27.090659578509076,-68.0018125924588,-124.76529770418585,40.21851744619458,16.75,30.96025022766571,21.375,-21.865910210006405,64.6159102100064,-0.24545510500320233,42.9954551050032,2.365000000000009,89.1891891891892,16.962636973022754,21.62045510500321,3,-8.375,-41.375,-82.375,-143.75,33.0,3,0.058641975308642014,1.5263157894736843,797.5,2.25,808.0,3.25,807.0,0.058641975308642014 7404,2017-03-24,805.0,811.0,792.5,810.5,1227745.0,-0.006172839506172867,4.6923076923076925,-0.5,58.267716535433074,79.58014696182906,-2.614554659469036,-17.76397104469993,-61.83457252509572,-118.57812277818687,42.896064896817954,18.5,29.522178502875136,13.049999999999955,-23.702228718675542,49.80222871867545,-5.326114359337794,31.426114359337703,6.987700000000018,64.1025641025641,-5.271368253743248,18.37611435933774,3,-2.375,-36.375,-77.375,-138.75,33.0,4,0.06459627329192541,1.9130434782608696,810.0,1.5263157894736843,797.5,2.25,808.0,0.06459627329192541 7405,2017-03-27,842.5,861.0,809.0,816.5,2587286.0,0.04658385093167694,-1.5365853658536586,-4.7272727272727275,73.6318407960199,77.57079856901339,-36.332036693316695,-49.82448567966924,-97.49796673261415,-154.53309755749024,45.80746802026994,56.0,28.776628048335624,45.47500000000002,10.350447183961705,80.59955281603834,27.912723591980807,63.03727640801924,-50.0,72.99270072992701,6.325791494939665,17.562276408019184,3,-15.75,-49.75,-113.25,-175.75,-11.0,0,0.020178041543026604,4.6923076923076925,805.0,1.9130434782608696,810.0,1.5263157894736843,797.5,0.020178041543026604 7406,2017-03-28,840.0,844.0,833.0,843.5,1102560.0,-0.0029673590504450953,3.888888888888889,-0.1346153846153846,73.6318407960199,75.68063922925991,-31.150704144029078,-42.45212024982652,-93.0397116018521,-150.56676005725217,48.33805467117755,11.0,27.83089733682334,38.5,5.598232330316705,71.4017676696833,22.049116165158352,54.95088383484165,-47.5,69.34306569343066,4.182484018647287,16.45088383484167,3,-13.25,-47.25,-109.875,-172.25,2.0,1,0.019642857142857073,-1.5365853658536586,842.5,4.6923076923076925,805.0,1.9130434782608696,810.0,0.019642857142857073 7407,2017-03-29,843.0,845.0,837.0,843.0,765585.0,0.0035714285714285587,3.0,-0.0,73.89162561576354,73.83790980032359,-30.543272913281953,-42.09736169908081,-94.05457811194435,-151.8445510733393,49.18357054472001,8.0,27.53300500555713,38.0,3.0353562038762902,72.96464379612371,20.517678101938145,55.482321898061855,-49.129999999999995,73.72262773722628,10.238364463438572,17.482321898061873,3,-16.25,-50.25,-111.5,-167.75,2.0,2,0.013641755634638209,3.888888888888889,840.0,-1.5365853658536586,842.5,4.6923076923076925,805.0,0.013641755634638209 7408,2017-03-30,843.0,846.0,839.5,844.0,750661.0,0.0,1.6,-100.0,73.23232323232324,72.31014032383617,-27.738233775481262,-39.05939762258413,-92.0607533909091,-150.21662792473103,50.032558710069786,6.5,25.70111635012836,34.799999999999955,-1.8209603484458512,71.42096034844576,16.48951982577705,53.11048017422286,-47.78740000000005,73.72262773722628,9.940560452228453,18.310480174222914,3,-16.25,-50.25,-112.25,-159.5,5.5,3,0.017793594306049876,3.0,843.0,3.888888888888889,840.0,-1.5365853658536586,842.5,0.017793594306049876 7409,2017-03-31,841.5,845.5,837.0,843.0,685001.0,-0.001779359430605032,1.6153846153846154,1.5,74.35897435897436,71.01810845855589,-22.66448457908041,-35.23086843549936,-88.25310916445119,-147.04896590817157,50.25467054002208,8.5,24.16805226315762,30.674999999999955,-7.638492195450681,68.98849219545059,11.518253902274637,49.83174609772527,-44.97165200000006,62.5,-3.7088828205188804,19.156746097725314,3,-14.75,-48.75,-111.0,-153.5,-0.5,4,0.0017825311942958333,1.6,843.0,3.0,843.0,3.888888888888889,840.0,0.0017825311942958333 7410,2017-04-03,836.0,844.5,835.5,844.5,737609.0,-0.006535947712418277,1.1176470588235294,5.666666666666667,67.89473684210526,69.59510650923814,-14.101112036492964,-27.892440427510564,-80.49403471465382,-139.8963556891331,50.12056813446688,9.0,22.14218463949942,23.100000000000023,-15.978328898175846,62.17832889817589,3.5608355509120884,42.63916444908796,-38.182218960000114,23.076923076923077,-40.63104228978416,19.53916444908795,4,-9.25,-36.75,-106.5,-148.0,1.5,0,0.0023923444976077235,1.6153846153846154,841.5,1.6,843.0,3.0,843.0,0.0023923444976077235 7411,2017-04-04,840.0,843.0,837.5,841.0,650983.0,0.004784688995215225,1.2,0.11764705882352941,70.98445595854922,70.25552934835427,-14.622239344001741,-29.88027407554796,-81.85176140409908,-142.26757663477588,49.979218668280915,7.0,20.85118544158138,24.850000000000023,-15.061876612571837,64.76187661257188,4.894061693714093,44.80593830628595,-40.91857458080017,42.857142857142854,-20.475344564474234,19.95593830628593,4,-13.25,-38.75,-110.5,-152.0,-7.0,1,-0.010119047619047583,1.1176470588235294,836.0,1.6153846153846154,841.5,1.6,843.0,-0.010119047619047583 7412,2017-04-05,828.0,844.5,826.0,844.5,1280578.0,-0.014285714285714235,1.2424242424242424,16.5,60.59113300492611,69.60940523779051,2.4129101842562477,-15.899515017822864,-67.6168304011785,-128.57228769293647,49.33451665913766,18.5,19.468014284065703,11.075000000000045,-27.738013281634153,49.888013281634244,-8.331506640816997,30.481506640817088,-27.680203089184147,10.0,-50.089186234143654,19.4065066408171,4,-1.25,-23.0,-96.0,-137.5,7.0,2,0.01690821256038655,1.2,840.0,1.1176470588235294,836.0,1.6153846153846154,841.5,0.01690821256038655 7413,2017-04-06,836.5,839.0,822.5,827.0,764185.0,0.010265700483091722,1.2758620689655173,-0.5757575757575758,65.42056074766356,70.40416570581611,-2.1598886035310443,-22.2314665635364,-73.67257337760611,-135.32632790631658,48.877443888962034,16.5,19.654976254881376,17.475000000000023,-20.770020315691795,55.72002031569184,-1.6475101578458862,36.59751015784593,-34.966599027400434,60.86956521739131,0.5465682978458091,19.122510157845888,4,-1.5,-21.75,-90.375,-132.75,20.5,3,0.010161386730424438,1.2424242424242424,828.0,1.2,840.0,1.1176470588235294,836.0,0.010161386730424438 7414,2017-04-07,838.0,842.0,832.0,835.5,687084.0,0.001793185893604221,-1.105263157894737,0.2631578947368421,64.76190476190476,69.41861725758109,1.6912937971139854,-21.610330906489935,-72.70884781972359,-135.13375610789262,48.09396734117404,10.0,21.928731155797664,16.924999999999955,-20.740110199176343,54.59011019917625,-1.907555099588194,35.7575550995881,-35.277267046852444,70.45454545454545,10.805689902984838,18.832555099588127,4,-3.75,-19.29998779296875,-91.375,-131.0,11.5,4,0.012529832935560759,1.2758620689655173,836.5,1.2424242424242424,828.0,1.2,840.0,0.012529832935560759 7415,2017-04-10,843.0,846.0,837.5,844.0,739401.0,0.005966587112171906,2.4,-0.4,66.05504587155963,68.57675115486329,-3.6099469851798176,-23.980652929220696,-75.05563033833891,-138.2911397635022,47.815643839130495,8.5,23.521894956675737,19.475000000000023,-17.13456878079944,56.084568780799486,1.170215609600291,37.779784390399755,-39.11172170591544,87.2340425531915,28.26685081764134,18.30478439039971,4,-8.75,-19.0,-90.375,-129.25,6.5,0,-0.0023724792408066353,-1.105263157894737,838.0,1.2758620689655173,836.5,1.2424242424242424,828.0,-0.0023724792408066353 7416,2017-04-11,842.0,847.5,842.0,843.0,955366.0,-0.0011862396204033177,-10.0,1.0,72.36180904522612,68.40677153591469,-2.566284366705304,-20.90195733624205,-71.56887583458672,-135.54740180632734,47.3135608549038,5.5,26.415796313511237,16.475000000000023,-19.5490782050922,52.499078205092246,-1.5370391025461458,34.48703910254619,-36.96948727179711,78.0,13.615604951438144,18.012039102546133,4,-7.0,-17.75,-85.625,-124.5,16.0,1,-0.005344418052256494,2.4,843.0,-1.105263157894737,838.0,1.2758620689655173,836.5,-0.005344418052256494 7417,2017-04-12,848.0,852.0,842.0499877929688,843.0,1119504.0,0.0071258907363420665,-1.8840513047324192,-5.0,70.43010752688171,68.09541423531007,-8.697033233962884,-24.329546696520083,-75.07396203958103,-139.69518634918813,47.136756862904214,10.0,24.493271785440243,20.049999999999955,-15.117119810836925,55.217119810836834,2.4664400945815714,37.63355990541834,-41.850097526361196,86.4406779661017,24.153187601524095,17.58355990541843,4,-10.75,-23.75,-89.875,-130.5,6.5,2,-0.017688679245283057,-10.0,842.0,2.4,843.0,-1.105263157894737,838.0,-0.017688679245283057 7418,2017-04-13,853.0,853.5,847.0,849.5,933422.0,0.005896226415094352,1.8888888888888888,0.7,75.80645161290323,68.25624504130218,-13.554790035953374,-27.054355933972147,-77.45338912938416,-142.57953557107146,46.55505738998761,6.5,22.82254923716573,22.725000000000023,-12.619135224066667,58.06913522406671,5.052932387966621,40.397067612033425,-45.75309557583398,97.67441860465115,34.14524104065713,17.672067612033374,4,-15.0,-28.75,-93.875,-129.5,5.0,3,-0.021101992966002348,-1.8840513047324192,848.0,-10.0,842.0,2.4,843.0,-0.021101992966002348 7419,2017-04-18,850.0,857.9199829101562,849.0,852.5,1129983.0,-0.003516998827667095,-2.9644368489583335,-0.7142857142857143,56.41025641025641,66.98019165998564,-10.306059211781985,-21.49408730770756,-71.82976490530473,-137.4359004189646,46.289065449195796,8.91998291015625,20.735749921756906,17.399999999999977,-16.62104611777295,51.4210461177729,0.38947694111345754,34.4105230588865,-41.678033664317354,61.214546824047034,-1.0713935080996535,17.01052305888648,4,-9.790008544921875,-24.25,-87.25,-110.5,2.5,1,0.008235294117647118,1.8888888888888888,853.0,-1.8840513047324192,848.0,-10.0,842.0,0.008235294117647118 7420,2017-04-19,848.0,861.0,847.5,853.0,1247103.0,-0.0023529411764705577,-3.5,2.0,56.896551724137936,65.41486896727326,-7.17989260943591,-17.143958410343203,-67.27200117123903,-133.09851035153588,46.059785369122274,13.5,18.67515336991255,13.350000000000023,-19.07984330585589,45.779843305855934,-2.864921652927933,29.56492165292798,-38.624472991030984,31.57894736842105,-28.58271550748891,16.214921652927938,4,-6.25,-22.25,-81.625,-106.5,-11.5,2,0.001768867924528239,-2.9644368489583335,850.0,1.8888888888888888,853.0,-1.8840513047324192,848.0,0.001768867924528239 7421,2017-04-20,842.0,850.0,833.4099731445312,850.0,926548.0,-0.007075471698113178,3.1475067138671875,1.6,49.18032786885246,64.14700172993174,-0.9681713324740713,-8.923682932311522,-58.81181721674625,-124.76429677142664,45.036237389558075,16.59002685546875,16.40157428677469,5.649999999999977,-24.3729736596606,35.672973659660556,-9.361486829830369,20.661486829830324,-31.591983531210417,31.134536042563077,-26.183535514377517,15.011486829830314,4,-0.25,-15.25,-73.75,-91.0679931640625,-15.5,3,0.008907363420427528,-3.5,848.0,-2.9644368489583335,850.0,1.8888888888888888,853.0,0.008907363420427528 7422,2017-04-21,841.0,846.5,839.5,839.5,616998.0,-0.001187648456057011,-8.333333333333334,-0.1875,48.38709677419355,62.25439462176842,2.3130466675415846,-4.740737590658455,-55.58655201524596,-121.37228287343964,45.530230901513654,7.0,15.299059906287994,2.4750000000000227,-21.36321566971901,26.313215669719057,-9.444107834859437,14.394107834859483,-29.58014386058619,27.510037939540076,-26.587347303895235,11.919107834859512,4,5.5,-14.25,-64.20001220703125,-87.51800537109375,-24.0,4,0.02021403091557672,3.1475067138671875,842.0,-3.5,848.0,-2.9644368489583335,850.0,0.02021403091557672 7423,2017-04-24,857.5,859.5,849.5,853.5,733387.0,0.019619500594530326,1.5,2.6666666666666665,60.38961038961038,61.76858413595793,-12.175188721171367,-18.445402567120937,-69.6881510664233,-135.24826804180339,46.02893891541516,18.5,13.883092296659356,16.600000000000023,-4.5898684827450325,37.78986848274508,6.005065758627552,27.194934241372493,-45.088540983374514,87.31425663941951,32.86368471916246,10.594934241372506,4,-10.295013427734375,-30.75,-78.47500610351562,-103.45001220703125,-34.5,0,-0.0034985422740524408,-8.333333333333334,841.0,3.1475067138671875,842.0,-3.5,848.0,-0.0034985422740524408 7424,2017-04-25,857.0,861.0,854.5,859.5,885364.0,-0.0005830903790087216,1.3636363636363635,-0.625,64.58333333333334,61.60506052059945,-9.718625029505574,-14.598416197959978,-66.8105861715029,-132.18834048691747,46.703822538598665,6.5,14.609863975861572,13.5,-0.7754850595152902,27.77548505951529,6.362257470242412,20.63774252975759,-43.616770163706974,85.50200758790801,25.964114249389723,7.137742529757631,4,-9.795013427734375,-30.25,-72.75,-100.375,-45.5,1,0.001166861143523823,1.5,857.5,-8.333333333333334,841.0,3.1475067138671875,842.0,0.001166861143523823 7425,2017-04-26,859.5,859.5,841.0,854.0,1210397.0,0.0029171528588098905,5.7272727272727275,-2.2,63.829787234042556,60.65705809713461,-10.763901913763561,-16.611181436690572,-66.95166458377116,-132.04796879204616,44.969994664946725,18.5,14.172385237655362,15.149999999999977,-0.8009115397082951,31.10091153970825,7.174544230145784,23.12545576985417,-45.16443476043287,94.56325284546551,31.555657321087594,7.97545576985414,4,-12.295013427734375,-32.75,-75.125,-102.875,-55.5,2,-0.00814426992437467,1.3636363636363635,857.0,1.5,857.5,-8.333333333333334,841.0,-0.00814426992437467 7426,2017-04-27,856.5,857.0,850.0,854.0,726812.0,-0.003490401396160525,3.0,0.45454545454545453,73.17073170731707,60.96157189496077,-6.136045043594777,-12.9769996586233,-61.51449156287117,-126.26251561174513,43.14246857856234,9.5,13.749039668717955,11.325000000000045,-5.368128116563867,28.018128116563958,2.9784359417180895,19.671564058282,-41.231146065224266,79.06976744186046,8.970536771180605,8.346564058281967,4,-9.295013427734375,-29.75,-72.125,-99.875,-59.5,3,-0.023350846468184416,5.7272727272727275,859.5,1.3636363636363635,857.0,1.5,857.5,-0.023350846468184416 7427,2017-04-28,854.5,861.0,854.5,858.5,729241.0,-0.0023350846468184194,-2.25,-1.6,66.36363636363637,59.912370200597785,-3.4833704430679973,-10.615538253162185,-57.08254740969255,-121.31670952454238,41.27598093961794,6.5,12.697165847824635,8.75,-8.413302344497879,25.91330234449788,0.16834882775106053,17.33165117224894,-38.31652314391977,67.5,-3.6111219068157823,8.58165117224895,4,-7.295013427734375,-27.75,-70.125,-97.875,-61.5,4,-0.0327677004095962,3.0,856.5,5.7272727272727275,859.5,1.3636363636363635,857.0,-0.0327677004095962 7428,2017-05-02,858.0,860.0,844.5,856.5,1050356.0,0.0040959625511995945,4.636363636363637,-0.375,67.54385964912282,61.1494372271385,-6.928096740121077,-13.633134992898476,-57.979196727783574,-121.81266112850994,38.95606940326068,15.5,11.23186898465417,11.5,-6.450223572869845,29.450223572869845,2.5248882135650774,20.475111786434923,-40.920192681041385,85.0,13.235521173687786,8.975111786434935,5,-10.795013427734375,-31.25,-72.875,-101.375,-63.0,1,-0.04778554778554778,-2.25,854.5,3.0,856.5,5.7272727272727275,859.5,-0.04778554778554778 7429,2017-05-03,843.0,857.0,840.5,856.0,919801.0,-0.0174825174825175,1.2,-8.666666666666666,50.0,60.38315370223428,7.794171762220344,1.565254539272246,-40.49647190491169,-103.98509292349763,36.67474563879936,17.5,9.32960811497935,-3.5750000000000455,-21.449636543974066,14.299636543973975,-12.512318271987056,5.362318271986965,-25.041788827420532,12.195121951219512,-55.23264563208735,8.937318271987001,5,4.204986572265625,-16.25,-57.875,-86.375,-45.0,2,-0.023724792408066464,4.636363636363637,858.0,-2.25,854.5,3.0,856.5,-0.023724792408066464 7430,2017-05-04,838.0,847.5,838.0,839.5,972838.0,-0.005931198102016588,-11.666666666666666,0.11538461538461539,47.1830985915493,60.16123933808949,12.545825124848761,7.086078984148116,-33.069015992938944,-96.50917071557694,34.36903642214608,9.5,6.191245064157329,-8.674999999999955,-26.321454840031606,8.971454840031697,-17.498227420015724,0.14822742001581446,-19.180953050872176,0.0,-63.3603229162166,8.823227420015813,5,11.5,-3.0,-52.375,-81.375,-42.0,3,-0.0316229116945107,1.2,843.0,4.636363636363637,858.0,-2.25,854.5,-0.0316229116945107 7431,2017-05-05,831.5,839.0,827.0,837.0,1151058.0,-0.007756563245823411,1.5263157894736843,3.6666666666666665,38.46153846153846,59.058399525572256,19.444571679340356,13.614660364922429,-24.183160727035215,-87.8492854650193,31.9198729217915,12.0,5.504946274341705,-14.75,-33.451252420773585,3.951252420773585,-24.100626210386736,-5.399373789613264,-11.837333989854756,13.23529411764706,-45.25550780847528,9.35062621038677,5,12.5,10.25,-21.75,-50.75,-30.5,4,-0.03307276007215876,-11.666666666666666,838.0,1.2,843.0,4.636363636363637,858.0,-0.03307276007215876 7432,2017-05-08,842.0,844.0,831.5,833.0,922128.0,0.012627781118460524,-1.0833333333333333,-1.6363636363636365,42.857142857142854,57.11034757752031,10.170919992210543,4.445190002790014,-31.835962086688255,-96.17826781429073,30.502295682947345,12.5,5.1434067159560755,-4.9500000000000455,-21.72372632234908,11.823726322348989,-13.336863161174506,3.436863161174415,-21.510587310057645,45.45454545454545,-7.74602459407096,8.386863161174503,5,2.0,-0.25,-32.25,-61.25,-43.0,0,-0.05344418052256528,1.5263157894736843,831.5,-11.666666666666666,838.0,1.2,843.0,-0.05344418052256528 7433,2017-05-09,845.0,851.5,843.5,846.0,582585.0,0.0035629453681709222,-3.0,-0.1111111111111111,46.75324675324675,55.12922684639957,5.823757596478345,2.228917075801519,-31.846843234422636,-96.86397824323853,29.554334877478656,9.5,5.885127936556955,-2.375,-18.45007059819841,13.700070598198408,-10.412535299099204,5.662535299099204,-23.700375563856483,60.0,7.490391192258073,8.037535299099188,5,-1.0,-3.25,-35.25,-64.25,-72.0,1,-0.06153846153846154,-1.0833333333333333,842.0,1.5263157894736843,831.5,-11.666666666666666,838.0,-0.06153846153846154 7434,2017-05-10,848.5,854.0,844.5,847.0,527987.0,0.004142011834319614,-1.9230769230769231,-1.5,50.318471337579616,53.627969524570354,1.1077235052355263,-0.46811668373766224,-32.52944725021189,-98.19744700278716,28.463643536893624,9.5,6.935908078879493,0.6000000000000227,-14.859965275381683,16.059965275381728,-7.129982637690773,8.329982637690819,-26.40636805257941,79.62962962962963,23.461501956926952,7.729982637690832,5,-4.5,-6.75,-38.75,-67.75,-65.5,2,-0.0630524454920448,-3.0,845.0,-1.0833333333333333,842.0,1.5263157894736843,831.5,-0.0630524454920448 7435,2017-05-11,841.0,848.5,839.0,848.5,1426177.0,-0.008839127872716568,1.5333333333333334,-5.0,49.375,50.98399933486846,6.378269447404477,7.245865096791476,-22.32170812206357,-88.44076280234071,26.9552035534778,9.5,5.44291140345365,-6.7999999999999545,-22.41847758603501,8.818477586035101,-14.60923879301754,1.00923879301763,-18.12824069152782,51.85185185185185,-7.173747705417327,7.8092387930175535,5,3.0,0.75,-31.25,-60.25,-54.0,3,-0.05112960760998808,-1.9230769230769231,848.5,-3.0,845.0,-1.0833333333333333,842.0,-0.05112960760998808 7436,2017-05-12,837.5,842.302978515625,831.5,840.0,525251.0,-0.004161712247324645,2.0405414691128976,0.3333333333333333,47.878787878787875,48.93012728099641,7.710533476081196,10.953017653150937,-16.40507183502018,-82.72942207360416,25.305810906345954,10.802978515625,3.4475430457093807,-10.075000000000045,-26.16774108999755,6.0177410899974575,-18.12137054499874,-2.028629455001351,-13.8656758776973,26.666666666666668,-34.84404686664661,8.04637054499873,5,6.0,4.25,-24.5,-56.75,-58.5,4,-0.04955223880597015,1.5333333333333334,841.0,-1.9230769230769231,848.5,-3.0,845.0,-0.04955223880597015 7437,2017-05-15,833.0,841.5,830.0,839.0,650795.0,-0.005373134328358176,1.0909090909090908,2.4,32.624113475177296,45.05015548389135,9.878906554420269,15.04289344160361,-10.216253360714518,-75.95793006261704,23.38205896952864,11.5,1.0607482791104985,-13.825000000000045,-31.18276786523495,3.5327678652348595,-22.50388393261744,-5.14611606738265,-8.618362360143351,12.5,-43.856988275580775,8.678883932617435,5,9.0,8.75,-19.0,-52.25,-56.5,0,-0.038415366146458574,2.0405414691128976,837.5,1.5333333333333334,841.0,-1.9230769230769231,848.5,-0.038415366146458574 7438,2017-05-16,835.0,842.5,829.0,833.5,962539.0,0.0024009603841537164,-1.5714285714285714,-0.25,34.72222222222223,43.35262461969382,4.775445002559991,12.253478225400158,-10.662802459761451,-75.62779679058463,21.28033466143077,13.5,-1.826932214461408,-10.924999999999955,-28.79374660583062,6.943746605830711,-19.859373302915287,-1.9906266970846218,-9.885995112940464,24.0,-27.48599720023364,8.934373302915326,5,5.5,6.75,-19.125,-54.25,-61.5,1,-0.04311377245508985,1.0909090909090908,833.0,2.0405414691128976,837.5,1.5333333333333334,841.0,-0.04311377245508985 7439,2017-05-17,857.0,858.0,834.5,837.5,1209627.0,0.026347305389221587,1.186046511627907,13.0,48.63387978142077,43.51382252967954,-16.796100556764486,-9.692131161499447,-31.144060055294403,-95.1780129160536,18.973679541503174,23.5,-3.552236158089272,10.725000000000023,-7.743964009363708,29.193964009363754,1.4905179953182142,19.95948200468183,-31.1682752106816,96.55172413793103,48.42799949926132,9.234482004681858,5,-14.5,-13.0,-32.125,-74.5,-78.0,2,-0.09801633605600935,-1.5714285714285714,835.0,1.0909090909090908,833.0,2.0405414691128976,837.5,-0.09801633605600935 7440,2017-05-18,849.5,850.0,832.0,850.0,1624852.0,-0.00875145857642945,71.0,-0.02564102564102564,46.35416666666667,44.390781219138226,-8.37387798070597,-2.1860742046594623,-22.358463693766907,-85.25495406026039,16.323710790970296,25.0,-5.997134177641442,3.1499999999999773,-15.36059440599854,21.660594405998495,-6.105297202999282,12.405297202999236,-22.964909706468006,70.6896551724138,25.386518946134586,9.255297202999243,5,-6.0,-5.5,-23.024993896484375,-67.0,-67.37298583984375,3,-0.07828134196586223,1.186046511627907,857.0,-1.5714285714285714,835.0,1.0909090909090908,833.0,-0.07828134196586223 7441,2017-05-19,849.5,854.0,845.6409912109375,850.5,997092.0,0.0,1.089752197265625,2.0,47.340425531914896,44.88892373855734,-6.204537904012341,-1.6816001274186192,-21.062480080762953,-83.60565326851292,15.256363325833972,8.3590087890625,-6.176667549458216,2.7749999999999773,-15.668298597542616,21.21829859754257,-6.446649298771376,11.996649298771331,-22.275611512338628,70.6896551724138,27.029596598950278,9.22164929877131,5,-6.0,-5.5,-20.375,-67.0,-77.65301513671875,4,-0.07357268981753973,71.0,849.5,1.186046511627907,857.0,-1.5714285714285714,835.0,-0.07357268981753973 7442,2017-05-22,858.0,861.0,851.0,852.5,1079094.0,0.010005885815185467,-1.3529411764705883,-5.5,50.0,45.249674099307704,-13.629552243665216,-9.320572030918129,-28.06041054772436,-90.2704277486273,14.297117999372782,11.5,-5.48332931459538,10.424999999999955,-8.468816866628458,29.318816866628367,0.9780915666857481,19.87190843331416,-30.100099282091833,90.625,50.038078831730175,9.44690843331421,5,-13.0,-14.0,-28.375,-75.5,-89.0,0,-0.09207459207459212,1.089752197265625,849.5,71.0,849.5,1.186046511627907,857.0,-0.09207459207459212 7443,2017-05-23,854.5,860.0,852.0,858.0,1626283.0,-0.004079254079254024,1.1333333333333333,-0.6363636363636364,56.57142857142858,45.94444712529092,-9.655657291331181,-6.384167873527531,-23.13251774279263,-85.25626596049824,12.558949925453938,8.0,-3.4727435837486382,7.0750000000000455,-11.532511216829334,25.682511216829425,-2.2287556084146445,16.378755608414735,-25.938097296449996,77.58620689655173,32.02786760413371,9.303755608414676,5,-9.5,-10.5,-23.75,-68.5,-94.5,1,-0.09128145114101816,-1.3529411764705883,858.0,1.089752197265625,849.5,71.0,849.5,-0.09128145114101816 7444,2017-05-24,858.0,858.0,848.5,852.0,1494357.0,0.0040959625511995945,2.1666666666666665,-1.7142857142857142,61.62790697674419,47.30588123381805,-13.037387386113778,-10.335305621577845,-25.215109378380475,-87.19041262486121,10.53547032235857,9.5,-2.3616613223518925,10.524999999999977,-8.195872111944936,29.24587211194489,1.1645639440274635,19.88543605597249,-28.789335350521014,89.65517241379311,36.75047120476049,9.360436055972476,5,-13.0,-14.0,-26.875,-70.0,-103.5,2,-0.09848484848484851,1.1333333333333333,854.5,-1.3529411764705883,858.0,1.089752197265625,849.5,-0.09848484848484851 7445,2017-05-25,852.5,860.0,829.5,860.0,1209961.0,-0.0064102564102563875,7.133333333333334,-1.25,62.35294117647059,48.91412048911613,-6.408482476056406,-5.677716306426873,-18.235673841216794,-80.11669394549835,9.593894300184056,30.5,-1.910890481390311,5.375,-12.648011606516889,23.39801160651689,-3.6365058032583875,14.386505803258387,8.5,73.01587301587301,14.469771658565705,9.011505803258437,5,-7.5,-8.5,-19.520004272460938,-63.75,-99.5,3,-0.08621700879765393,2.1666666666666665,858.0,1.1333333333333333,854.5,-1.3529411764705883,858.0,-0.08621700879765393 7446,2017-05-26,836.5,855.0,834.0,855.0,1237317.0,-0.01876832844574783,1.2702702702702702,2.466666666666667,46.96132596685082,50.507144099302074,10.543513152359651,9.219813414336613,-1.169560314832097,-62.73180782379325,8.601434339776585,21.0,-2.459571350772876,-9.625,-27.677190419658018,8.427190419658018,-18.65109520982901,-0.598904790170991,23.870000000000005,22.22222222222222,-36.410963537939885,9.026095209829025,5,8.5,7.5,-2.75,-46.5,-88.0,4,-0.06500058080076954,7.133333333333334,852.5,2.1666666666666665,858.0,1.1333333333333333,854.5,-0.06500058080076954 7447,2017-05-30,826.5,838.5,824.0,838.5,1303657.0,-0.011954572624028659,1.4166666666666667,0.6486486486486487,40.51282051282051,51.15054390936855,21.819028924386657,17.93405697063872,9.882928092032898,-51.303192258842046,7.541194026599832,14.5,-2.636539762391635,-18.225000000000023,-37.819507823426875,1.3695078234268294,-28.022253911713506,-8.42774608828654,33.5,6.944444444444445,-49.38778194463802,9.79725391171344,5,16.0,16.0,7.75,-36.5,-65.0,1,-0.06612585013517092,1.2702702702702702,836.5,7.133333333333334,852.5,2.1666666666666665,858.0,-0.06612585013517092 7448,2017-05-31,817.0,826.5,815.0,826.5,1570595.0,-0.011494252873563204,1.4210526315789473,0.7916666666666666,34.78260869565217,49.61151378872759,31.84618161873584,25.513013900000487,20.121060252173038,-40.62288807645655,7.54075050127824,11.5,-2.6432391328128233,-25.674999999999955,-47.83298537299163,-3.5170146270082796,-36.75399268649585,-14.59600731350406,41.559999999999945,4.444444444444445,-46.91912244737787,11.07899268649586,5,21.0,21.0,19.625,-24.75,-62.5,2,-0.05875152998776012,1.4166666666666667,826.5,1.2702702702702702,836.5,7.133333333333334,852.5,-0.05875152998776012 7449,2017-06-01,823.0,823.5,813.0,817.5,993686.0,0.007343941248469932,2.230769230769231,-0.5789473684210527,41.1764705882353,49.03621422445744,22.927121133252285,18.9072221014452,15.040845385973626,-45.36377720815358,7.922747992255047,10.5,-0.8235296284240121,-18.674999999999955,-42.512774092487234,5.162774092487325,-30.593887046243594,-6.756112953756315,32.946399999999926,21.27659574468085,-28.784896079546034,11.918887046243642,6,14.0,14.0,13.977493286132812,-30.25,-65.5,3,-0.07654921020656136,1.4210526315789473,817.0,1.4166666666666667,826.5,1.2702702702702702,836.5,-0.07654921020656136 7450,2017-06-02,811.5,826.0,809.0,826.0,995058.0,-0.0139732685297691,1.3448275862068966,-2.6363636363636362,38.18181818181818,48.01859118555782,31.81572235316844,29.85056957331267,27.233130768138494,-32.73060770586619,8.617206360719335,17.0,0.4899241067201956,-28.850000000000023,-56.230553990786234,-1.4694460092138115,-42.54027699539313,-15.159723004606917,41.01068799999996,5.434782608695652,-45.62026879763553,13.690276995393125,6,23.5,23.5,25.477493286132812,-18.75,-35.0,4,-0.07024029574861368,2.230769230769231,823.0,1.4210526315789473,817.0,1.4166666666666667,826.5,-0.07024029574861368 7451,2017-06-05,804.0,817.5,802.5,814.5,1074576.0,-0.009242144177449174,-1.2222222222222223,0.7241379310344828,37.16814159292036,46.59282914032674,35.96489809475622,37.08612920448513,35.320300998838775,-24.241316218159113,9.52758495721944,15.0,-1.3393987647715448,-34.97500000000002,-66.6517804717098,-3.2982195282902467,-50.813390235854854,-19.13660976414519,44.15961919999995,4.166666666666666,-49.626966669028896,15.838390235854884,6,27.25,27.75,32.97749328613281,-11.25,-47.0,0,-0.06343283582089554,1.3448275862068966,811.5,2.230769230769231,823.0,1.4210526315789473,817.0,-0.06343283582089554 7452,2017-06-06,797.0,805.5,797.0,802.5,1143078.0,-0.008706467661691586,-2.090909090909091,0.5238095238095238,33.89830508474576,44.07359319736199,37.32746759947406,42.73292494580812,43.176734967682705,-16.330587352555312,10.978685577728678,8.5,-2.7381552177828326,-39.72500000000002,-76.48234799437012,-2.9676520056299296,-58.10367399718507,-21.346326002814976,45.68046489599999,0.0,-55.184487203062126,18.37867399718502,6,31.5,32.0,39.97749328613281,-4.25,-42.5,1,-0.06085319949811796,-1.2222222222222223,804.0,1.3448275862068966,811.5,2.230769230769231,823.0,-0.06085319949811796 7453,2017-06-07,793.0,798.5,791.5,797.5,909670.0,-0.005018820577164407,1.1538461538461537,0.8181818181818182,18.0,39.22604797772374,35.41001250784757,44.941652057130796,47.60137238648247,-11.306135202717314,12.076123681413497,7.0,-4.601850625752604,-41.125,-82.48589559246523,0.2358955924652264,-61.80544779623267,-20.44455220376733,43.285199810560016,4.3478260869565215,-43.72013032349485,20.68044779623262,6,32.75,33.25,43.97749328613281,-0.25,-22.0,2,-0.039722572509457765,-2.090909090909091,797.0,-1.2222222222222223,804.0,1.3448275862068966,811.5,-0.039722572509457765 7454,2017-06-08,795.0,796.5,789.0,796.5,1199121.0,0.0025220680958386588,9.0,0.3333333333333333,21.164021164021165,34.6495013096738,26.299319598818556,40.8209716218131,46.21919468921192,-12.379406325304558,13.098274835108803,7.5,-7.6928784368060406,-36.450000000000045,-80.7146348085821,7.814634808582014,-58.582317404291075,-14.317682595709016,34.119567840870445,16.216216216216218,-27.79269022310138,22.132317404291054,6,27.0,30.0,41.97749328613281,-2.25,-26.5,3,-0.05094339622641508,1.1538461538461537,793.0,-2.090909090909091,797.0,-1.2222222222222223,804.0,-0.05094339622641508 7455,2017-06-09,798.0,798.0,780.5,795.0,1346391.0,0.0037735849056603765,10.666666666666666,-2.0,23.58974358974359,32.05265882332856,16.48954739474823,36.29522039397716,42.675693370346835,-14.322037792950027,14.76354919476032,17.5,-11.564105003945315,-31.299999999999955,-77.73546738840093,15.135467388401025,-54.5177336942005,-8.082266305799408,23.898045629513717,47.2972972972973,6.3880710047757745,23.217733694200504,6,11.5,22.75,38.97749328613281,-5.25,-30.5,4,-0.050751879699248104,9.0,795.0,1.1538461538461537,793.0,-2.090909090909091,797.0,-0.050751879699248104 7456,2017-06-12,796.0,799.0,787.0,795.0,1705011.0,-0.0025062656641604564,2.4285714285714284,0.3333333333333333,15.934065934065927,29.321686092355826,13.567203343862843,36.91962060781816,44.17834085966683,-11.209679528321203,16.435292291930722,12.0,-16.740588440284796,-31.225000000000023,-79.7782534548711,17.32825345487106,-55.501626727435564,-6.948373272564481,17.61843650361095,62.0,26.24846645162596,24.27662672743554,6,7.5,24.75,46.25,-3.25,-27.5,0,-0.02449748743718594,10.666666666666666,798.0,9.0,795.0,1.1538461538461537,793.0,-0.02449748743718594 7457,2017-06-13,801.0,807.0,795.5,800.5,2006919.0,0.00628140703517599,-1.1904761904761905,0.5,21.08108108108108,27.799294135181263,5.1066533426679825,30.98811766224776,38.63212069116503,-15.080904349896173,17.791831937490404,11.5,-21.958703235959092,-24.625,-74.46883507252596,25.218835072525962,-49.54691753626298,0.29691753626298123,-20.5,77.35849056603774,44.96142236670828,24.921917536262978,6,2.25,19.75,41.875,-8.25,-28.5,1,-0.05493133583021226,2.4285714285714284,796.0,10.666666666666666,798.0,9.0,795.0,-0.05493133583021226 7458,2017-06-14,799.0,802.5,795.0,800.5,1215048.0,-0.0024968789013732895,1.7272727272727273,-3.0,17.58241758241759,25.1777326900904,4.788390206625195,31.78229776191995,40.05139847131079,-11.96826667407322,19.23115995404791,7.5,-24.799331246361817,-24.825000000000045,-75.82992752253733,26.17992752253724,-50.327463761268746,0.6774637612686547,-17.970000000000027,69.81132075471697,42.81228232020925,25.502463761268647,6,4.25,21.75,43.875,-6.25,-22.5,2,-0.05569461827284106,-1.1904761904761905,801.0,2.4285714285714284,796.0,10.666666666666666,798.0,-0.05569461827284106 7459,2017-06-15,773.0,798.0,764.0,797.0,1982617.0,-0.03254067584480602,1.6153846153846154,16.0,14.349775784753362,22.52972797930542,25.64708421081241,53.93166780380966,65.20493762733531,15.148182326076835,20.862172755042092,35.0,-27.029022449019408,-46.625,-99.91060089891312,6.660600898913117,-73.26780044945656,-19.98219955054344,34.0,20.930232558139537,-0.2377417465346845,26.64280044945655,6,17.75,39.5,69.875,19.75,7.5,3,-0.002587322121604174,1.7272727272727273,799.0,-1.1904761904761905,801.0,2.4285714285714284,796.0,-0.002587322121604174 7460,2017-06-16,783.0,787.5,775.0,776.0,1967790.0,0.012936610608020649,-1.7777777777777777,-0.2916666666666667,24.64454976303317,21.13821777598462,12.492983479447616,40.785294493953415,54.63453403415588,6.318148100418739,22.788443848467363,14.5,-27.744576294570834,-33.299999999999955,-87.03365112439565,20.433651124395737,-60.1668255621978,-6.4331744378021085,23.139999999999986,44.18604651162791,22.195065890349944,26.866825562197818,6,2.5,29.5,59.875,9.75,-13.0,4,-0.01851851851851849,1.6153846153846154,773.0,1.7272727272727273,799.0,-1.1904761904761905,801.0,-0.01851851851851849 7461,2017-06-19,787.0,790.0,781.7999877929688,786.5,640331.0,0.005108556832694733,1.5230806790865385,0.07142857142857142,30.150753768844226,20.721823185328898,6.5128311488671216,33.58478215369212,49.9698986196139,3.6669557417426404,24.44483654812283,8.20001220703125,-29.877021302263074,-26.174999999999955,-79.0415400100286,26.69154001002869,-52.60827000501433,0.258270005014424,18.297199999999975,53.48837209302325,28.371603854081222,26.43327000501434,6,-1.5,25.5,55.875,5.75,-8.5,0,-0.024777636594663255,-1.7777777777777777,783.0,1.6153846153846154,773.0,1.7272727272727273,799.0,-0.024777636594663255 7462,2017-06-20,779.0,787.0,777.5,789.5,52582.0,-0.010165184243964398,2.4545454545454546,-21.0,30.612244897959187,22.12318372954659,13.064935131545553,37.27389315431856,57.58545421683925,12.823265647688686,25.77387135383494,9.5,-31.08502738786217,-30.225000000000023,-80.74281863857948,20.292818638579433,-55.48390931928975,-4.966090680710295,25.471255999999926,38.961038961038966,10.76548748075949,25.258909319289707,6,6.5,33.5,63.625,20.25,18.5,1,-0.01347881899871628,1.5230806790865385,787.0,-1.7777777777777777,783.0,1.6153846153846154,773.0,-0.01347881899871628 7463,2017-06-21,776.5,781.5,774.5,779.0,177878.0,-0.003209242618742003,-1.1538461538461537,0.23809523809523808,25.396825396825406,22.59349531096928,14.50346726271664,35.44815642904439,59.39001085552502,16.508711559583844,27.21482157954238,7.0,-31.776407823958834,-28.825000000000045,-76.5944848644084,18.94448486440831,-52.70974243220428,-4.940257567795811,27.16183087999991,36.76470588235294,7.376123770897216,23.8847424322042,6,9.0,36.0,65.375,24.75,43.5,2,-0.005151320025756578,2.4545454545454546,779.0,1.5230806790865385,787.0,-1.7777777777777777,783.0,-0.005151320025756578 7464,2017-06-22,773.5,777.0,770.5,777.0,154371.0,-0.003863490019317406,2.7142857142857144,1.4,27.906976744186053,23.073187883685108,15.793860990573535,33.5111779659494,61.59701181486275,20.664796775778655,29.115459029009767,6.5,-31.56772798969655,-27.600000000000023,-70.44685089454515,15.246850894545105,-49.02342544727264,-6.176574552727402,29.368594262399938,15.384615384615385,-16.330305896092042,21.42342544727257,6,12.0,39.0,67.625,31.5,28.0,3,0.003878474466709747,-1.1538461538461537,776.5,2.4545454545454546,779.0,1.5230806790865385,787.0,0.003878474466709747 7465,2017-06-23,779.0,780.0,769.0499877929688,774.5,193150.0,0.007110536522301203,2.3692345252403846,-1.2857142857142858,35.11904761904762,25.204852515349742,8.1749649503804,23.423336841837227,55.190383726867026,16.404518900915832,31.489939573516267,10.95001220703125,-29.33530080498872,-18.424999999999955,-54.83389856528606,17.983898565286154,-36.62944928264301,-0.22055071735690035,23.091222377151894,47.49406400675902,11.786601760139185,18.20444928264305,6,6.5,33.5,64.25,35.75,24.0,4,0.0019255455712452463,2.7142857142857144,773.5,-1.1538461538461537,776.5,2.4545454545454546,779.0,0.0019255455712452463 7466,2017-06-26,782.1270141601562,785.25,779.0,783.5,215883.0,0.004014138844873338,1.5651623893084834,-0.3051079644097222,40.71911889159134,27.38685671651755,3.2107648469142305,16.879389618356413,51.20662287038658,14.444209737861456,33.79452968284616,6.25,-27.742644991371435,-12.57933654785154,-44.55297426230322,19.394301166600144,-28.566155405077325,3.4074823093742452,19.20238376945258,72.85246503657007,31.28040965480824,15.986818857225813,6,1.12298583984375,30.37298583984375,61.62298583984375,36.572998046875,45.87298583984375,0,-0.015505172357686892,2.3692345252403846,779.0,2.7142857142857144,773.5,-1.1538461538461537,776.5,-0.015505172357686892 7467,2017-06-27,771.8469848632812,777.0,763.5,778.5,556104.0,-0.013143682689330971,6.391154700840421,4.845654589908869,37.75966964589074,29.62877361245901,9.9688861120311,24.090129477885966,60.29935884482268,25.787125762013602,35.773709156695354,18.62701416015625,-26.844359737379364,-20.126715087890602,-49.92730156974028,9.673871393959075,-35.02700832881544,-5.2264218469657635,28.735825107735423,38.37694190014368,-7.577233282997071,14.900293240924846,6,8.90301513671875,40.40301513671875,71.90301513671875,52.15301513671875,63.65301513671875,1,0.00861960371315984,1.5651623893084834,782.1270141601562,2.3692345252403846,779.0,2.7142857142857144,773.5,0.00861960371315984 7468,2017-06-28,769.0,776.0,767.0,769.5,96191.0,-0.003688535317379671,-3.0,0.07515389484693082,35.10097441888121,31.934462349584322,9.066262832873008,24.408111112587676,61.74029915100914,29.699216484823182,37.31896528749282,9.0,-25.280082160308893,-20.573699951171875,-49.609544332531414,8.462144430187664,-35.091622141851644,-6.055777760492106,30.099497572176006,25.287356321839084,-23.41935574602138,14.51792219067978,6,7.75,42.75,75.5,55.25,71.0,2,0.03706111833550074,6.391154700840421,771.8469848632812,1.5651623893084834,782.1270141601562,2.3692345252403846,779.0,0.03706111833550074 7469,2017-06-29,760.0,771.25,759.25,771.5,93912.0,-0.011703511053316018,1.1818181818181819,23.0,29.625545038399764,32.4879062690695,17.911915691989293,29.983584103026487,69.29739797799425,39.71481737409863,38.935281136589104,12.0,-24.945484773624457,-26.423699951171898,-53.81354602904594,0.9661461267021423,-40.11862299010886,-12.728776912234935,37.67551766928898,2.8846153846153846,-44.10015000089844,13.694923038936999,6,14.625,49.625,84.5,64.25,88.0,3,0.07894736842105265,-3.0,769.0,6.391154700840421,771.8469848632812,1.5651623893084834,782.1270141601562,0.07894736842105265 7470,2017-06-30,754.5,764.5,753.68798828125,761.0,98471.0,-0.007236842105263208,-1.6617381896862604,0.5652173913043478,28.553864515795297,32.31047412984185,21.170330725229746,32.66930802776096,73.32531267017293,46.16084516633555,40.47864075290415,10.81201171875,-24.429609832099914,-29.073699951171875,-57.32564620267408,-0.8217536996696708,-43.19967307692298,-14.947726825420773,40.869986609131615,2.5727501972493387,-40.75653366344017,14.125973125751084,6,15.843994140625,52.343994140625,90.0,69.75,93.0,4,0.062292909211398184,1.1818181818181819,760.0,-3.0,769.0,6.391154700840421,771.8469848632812,0.062292909211398184 7471,2017-07-03,753.0,763.5,749.0,758.5,1318681.0,-0.001988071570576566,-1.1481481481481481,0.8461538461538461,24.263846364294437,31.60509651499021,19.378047200278388,31.782096635206244,73.49887354777968,48.5678369209362,41.80484708928722,14.5,-20.768082093188013,-28.02369995117192,-57.68418798086873,1.6367880785248872,-42.853943966020324,-13.193455936323517,39.03542674290111,14.285714285714285,-23.717156928260238,14.83024401484839,7,14.125,49.0,91.5,72.75,94.0,0,0.06640106241699861,-1.6617381896862604,754.5,1.1818181818181819,760.0,-3.0,769.0,0.06640106241699861 7472,2017-07-04,748.5,756.5,747.5,751.5,821420.0,-0.005976095617529875,-2.6,0.5454545454545454,23.63035222337099,31.40882171793972,21.34086041664591,34.21660037888432,76.62503365204589,53.82214859035457,42.93579900007722,9.0,-19.55377423745483,-30.098699951171852,-62.09778878202428,1.9003888796805768,-46.09824436659801,-14.099155535745695,39.23188406861095,3.508771929824561,-29.211837586053242,15.999544415426197,7,17.875,44.5,96.0,77.25,95.5,1,0.1062124248496994,-1.1481481481481481,753.0,-1.6617381896862604,754.5,1.1818181818181819,760.0,0.1062124248496994 7473,2017-07-05,761.5,762.0,745.5,747.0,657276.0,0.01736806947227798,1.1290322580645162,-4.833333333333333,43.05169776419377,33.09156849794058,6.693211883029107,19.748200403567694,61.84200359143483,41.627778249183734,43.63535892364507,16.5,-19.289221774924044,-15.52369995117192,-47.63888280239826,16.591482900054416,-31.58129137678509,0.5338914744412477,21.404057980377615,62.13592233009708,26.77040152986944,16.057591425613168,7,3.875,24.5,81.0,65.25,79.0,2,0.09717662508207492,-2.6,748.5,-1.1481481481481481,753.0,-1.6617381896862604,754.5,0.09717662508207492 7474,2017-07-06,754.5,764.0,749.5,764.0,972702.0,-0.009192383453709763,2.0526315789473686,-0.6551724137931034,32.132563959317054,32.759736980192734,11.973804394044123,24.83160027471581,66.95698966246437,49.36894786347068,44.173020060853,14.5,-18.78806593295792,-20.49869995117183,-52.94699339909346,11.949593496749799,-36.72284667513259,-4.274553227211072,23.16748986312473,47.368421052631575,12.57672005311673,16.22414672396081,7,10.875,31.25,83.5,72.25,84.0,3,0.11332007952286283,1.1290322580645162,761.5,-2.6,748.5,-1.1481481481481481,753.0,0.11332007952286283 7475,2017-07-07,757.5,759.5,751.0,755.0,874975.0,0.003976143141153132,1.6153846153846154,-0.2631578947368421,31.270799329771393,31.70992369554607,6.261800084892684,19.649300965573616,61.987376289087706,47.08718538554797,44.34933719460798,8.5,-17.561523722775974,-15.473699951171852,-46.91744419566271,15.970044293319006,-31.19557207341734,0.24817217107363376,15.664041282287258,64.86486486486487,31.098179797316064,15.721872122245445,7,3.75,28.25,79.5,69.25,80.5,4,0.11947194719471943,2.0526315789473686,754.5,1.1290322580645162,761.5,-2.6,748.5,0.11947194719471943 7476,2017-07-10,776.5,776.5,761.0,761.5,1402061.0,0.02508250825082503,1.0666666666666667,6.0,48.607304849272026,32.91521649592177,-15.220981174319718,-0.9344018369424703,41.294649177977135,28.955132967352256,44.022216492913024,19.0,-16.182807533567143,4.5013000488281705,-25.090945719392835,34.093545817049176,-10.294822835282275,19.297422932938616,-31.0,100.0,64.12719375492686,14.796122884110481,7,-15.5,5.0,58.5,50.25,68.5,0,0.09143593045717968,1.6153846153846154,757.5,2.0526315789473686,754.5,1.1290322580645162,761.5,0.09143593045717968 7477,2017-07-11,757.0,786.0,753.5,778.5,1070327.0,-0.025112685125563416,-1.280701754385965,-1.4333333333333333,40.866855187192186,33.55586991462299,2.180833261286125,15.916247661119996,58.90490583923952,49.20253342700062,44.23412598303551,32.5,-16.541460502031327,-12.798699951171898,-39.73591893526407,14.138519032920271,-26.267309443217982,0.6699095408741869,-10.879999999999995,28.39506172839506,-7.060687747558038,13.468609492046077,7,8.75,19.25,74.5,69.75,90.0,1,0.11889035667106995,1.0666666666666667,776.5,1.6153846153846154,757.5,2.0526315789473686,754.5,0.11889035667106995 7478,2017-07-12,754.5,763.0,749.0,761.5,1181173.0,-0.0033025099075296716,1.8,0.32558139534883723,41.05916250877436,34.826271855775715,2.6906570342109717,15.71731858956548,59.33431714428207,52.48290213749806,44.52721356387417,14.0,-17.994248653856857,-13.073699951171875,-37.04292226466464,10.89552236232089,-25.058311107918257,-1.0890887944254928,-6.784800000000018,14.864864864864865,-22.17428205258347,11.984611156746379,7,11.25,21.75,74.25,72.25,88.5,2,0.118621603711067,-1.280701754385965,757.0,1.0666666666666667,776.5,1.6153846153846154,757.5,0.118621603711067 7479,2017-07-13,771.0,771.0499877929688,754.0,755.5,936722.0,0.021868787276341894,1.1858992918345788,-2.2142857142857144,46.58860334497603,36.83013172568469,-13.505107724055165,-0.9910084180501144,41.39633765396559,36.8671400003343,43.25922528559282,17.04998779296875,-18.027175911935956,3.5263000488281477,-20.364160442402408,27.416760540058704,-8.418930196787073,15.471530294443369,-22.0,59.45945945945946,22.761999107987712,11.94523024561527,7,-5.25,5.25,55.0,55.25,68.0,3,0.09014267185473401,1.8,754.5,-1.280701754385965,757.0,1.0666666666666667,776.5,0.09014267185473401 7480,2017-07-14,768.5,783.5,765.0,773.5,494593.0,-0.003242542153047978,-2.0833333333333335,-0.3225806451612903,44.15786545755034,39.04057829160201,-9.845749631722128,0.3868223576928358,42.56084952868309,40.221866719473496,41.73401611959969,18.5,-17.65222898931188,1.7513000488281705,-21.008575935379667,24.51117603303601,-9.628637943275749,13.13123804093209,-19.5,52.702702702702695,19.728526247273415,11.379937992103924,7,-2.75,7.75,55.0,56.5,78.0,4,0.09108653220559537,1.1858992918345788,771.0,1.8,754.5,-1.280701754385965,757.0,0.09108653220559537 7481,2017-07-17,767.5,772.5,766.5,770.0,562461.0,-0.0013012361743656164,-1.6666666666666667,0.5,47.97526457365447,41.745568552744615,-7.345030497888274,-0.1570238723551256,42.395752931059974,42.071472267502486,40.378417971742245,6.0,-15.859237390355815,1.7263000488280795,-18.956739448225335,22.409339545881494,-8.615219699698628,12.067819797354787,-17.019999999999982,50.0,16.9776867230036,10.341519748526732,7,-1.75,8.75,47.625,53.25,82.5,0,0.09185667752443005,-2.0833333333333335,768.5,1.1858992918345788,771.0,1.8,754.5,0.09185667752443005 7482,2017-07-18,768.5,770.5,762.0,770.0,531493.0,0.0013029315960912946,5.8,0.6,49.763033175355446,42.491272487318135,-5.821919134240147,-2.0912080212473256,39.879756481336926,42.07922246857515,38.772586189159966,8.5,-13.293177149232974,3.2513000488281705,-16.531620721365243,23.034220819021584,-6.640160336268536,13.142760433924877,-16.599199999999996,56.52173913043478,21.590686299795728,9.89146038509673,7,-1.0,7.75,43.625,52.25,75.0,1,0.0995445673389721,-1.6666666666666667,767.5,-2.0833333333333335,768.5,1.1858992918345788,771.0,0.0995445673389721 7483,2017-07-19,772.5,774.5,757.280029296875,769.5,1224456.0,0.005204944697462688,3.9199916294642856,-2.0,56.21890547263682,45.16753265546478,-9.049085557143485,-6.752444334885126,34.28227005505778,39.14441407667323,37.080277342751764,17.219970703125,-9.929782924550409,7.451300048828102,-11.929473832077178,26.832073929733383,-2.239086891624538,17.141686989280743,-19.235231999999996,62.71186440677966,22.74700855870185,9.690386940452623,7,-5.0,1.5,39.5,48.25,68.5,2,0.09644012944983826,5.8,768.5,-1.6666666666666667,767.5,-2.0833333333333335,768.5,0.09644012944983826 7484,2017-07-20,776.5,780.5,771.0,775.0,749519.0,0.005177993527508029,1.0,0.5,61.11111111111111,48.483122853391414,-10.728409205731168,-11.084474890178171,28.585494544885705,36.10795876108227,34.987528023098676,9.5,-5.720697828604216,11.301300048828125,-8.39869291056766,31.00129300822391,1.451303569130232,21.151296528526018,-21.925822720000042,73.30279244299189,27.426316154942782,9.849996479697918,7,-9.0,-4.75,35.5,44.25,62.5,3,0.0856406954282034,3.9199916294642856,772.5,5.8,768.5,-1.6666666666666667,767.5,0.0856406954282034 7485,2017-07-21,780.5,784.5,772.5,776.5,831492.0,0.005151320025756689,1.0,2.6666666666666665,63.54679802955665,50.143066540089706,-12.429894826797636,-15.775136208356571,23.141999957087364,33.0646274744912,33.19704624460126,12.0,-4.600462421448924,15.22630004882808,-4.704990254546601,35.15759035220276,5.260654897140739,25.19194520051542,-24.668789811199986,85.30490703452234,33.968735430957864,9.965645151687369,7,-13.0,-12.75,21.125,32.0,51.5,4,0.07495195387572062,1.0,776.5,3.9199916294642856,772.5,5.8,768.5,0.07495195387572062 7486,2017-07-24,770.0,781.25,767.5,779.5,908909.0,-0.013452914798206317,1.1153846153846154,-2.375,60.0,52.268971519290574,-3.2954330319371365,-6.56693478991474,32.15956544435835,44.31826357699754,31.82450687613268,13.75,-2.0085725651620123,5.33265075683596,-13.123089021862597,23.788390535534518,-3.8952191325133754,14.560520646185296,-12.962038218752014,46.7302880001435,-10.215550871530453,9.227869889349298,7,-3.25,-2.25,29.0,42.5,62.0,0,0.0993506493506493,1.0,780.5,1.0,776.5,3.9199916294642856,772.5,0.0993506493506493 7487,2017-07-25,778.5,789.0,770.5,771.5,979044.0,0.01103896103896096,-3.111111111111111,-0.7368421052631579,58.252427184466015,54.17933426103409,-9.415023892646218,-15.32887084382935,22.39040773091392,36.26971698114551,29.845984033439997,19.0,0.8269859899030507,13.5,-5.724436204191534,32.724436204191534,3.887781897904233,23.112218102095767,-20.303556690001983,66.897825668655,10.17027136235481,9.612218102095758,7,-7.0,-11.25,20.5,34.0,54.0,1,0.09184328837508038,1.1153846153846154,770.0,1.0,780.5,1.0,776.5,0.09184328837508038 7488,2017-07-26,797.5,797.5,776.5,783.0,1702750.0,0.02440590879897231,1.896551724137931,2.0714285714285716,68.69565217391305,56.63567301980488,-24.221136149565154,-33.8181191551015,2.25138855257228,17.740434810184524,27.956386230566245,21.0,1.14495582190375,31.075000000000045,6.99120986287619,55.1587901371239,19.033104931438174,43.11689506856192,-37.45534328860185,100.0,40.34994252750667,12.041895068561912,7,-20.1099853515625,-26.0,1.5,15.0,37.5,2,0.057680250783699094,-3.111111111111111,778.5,1.1153846153846154,770.0,1.0,780.5,0.057680250783699094 7489,2017-07-27,820.0,822.5,792.0,797.0,1701003.0,0.028213166144200663,1.1785714285714286,1.5862068965517242,73.23420074349443,59.86637694046533,-43.62742219828658,-54.38072234540914,-21.858897032176856,-4.312903625273293,26.13227410207009,30.5,4.7091104715455,50.575000000000045,16.844996177063308,84.30500382293678,33.709998088531734,67.44000191146836,-56.958915825513714,95.45454545454545,34.95783061210791,16.865001911468354,7,-30.1099853515625,-36.0,-21.0,-7.5,7.0,3,0.025609756097561,1.896551724137931,797.5,-3.111111111111111,778.5,1.1153846153846154,770.0,0.025609756097561 7490,2017-07-28,801.5,817.5,800.0,817.5,1113296.0,-0.022560975609756118,1.1875,-0.6956521739130435,59.32835820895523,61.12783178883208,-22.29908435388154,-33.91805777245395,-4.97557042545634,14.442896620223792,24.012389417828718,20.0,8.337413037887472,29.725000000000023,-6.110112154958756,65.5601121549588,11.807443922520633,47.64255607747941,-32.51302424296239,61.81818181818181,6.0573616547969,17.91755607747937,7,-11.6099853515625,-17.5,-2.5,11.0,29.5,4,0.046787273861509604,1.1785714285714286,820.0,1.896551724137931,797.5,-3.111111111111111,778.5,0.046787273861509604 7491,2017-07-31,803.0,807.5,798.5,804.5,929062.0,0.0018714909544603753,1.4,0.09375,69.82758620689654,63.357226570114435,-20.37666503597984,-33.18134533360967,-8.108145990900312,13.20203265279838,21.573865889981814,9.0,10.355447984539524,28.725000000000023,-8.542842777168062,65.99284277716811,10.091078611415924,47.35892138858412,-28.661721818666138,62.5,3.1422013535342046,18.63392138858407,7,-13.1099853515625,-19.0,-4.0,9.5,28.0,0,0.036114570361145626,1.1875,801.5,1.1785714285714286,820.0,1.896551724137931,797.5,0.036114570361145626 7492,2017-08-01,828.0,829.0,804.5,807.0,1673462.0,0.031133250311332406,1.1304347826086956,-14.0,76.53429602888086,65.61449218747488,-40.28544901388136,-54.725847748321826,-34.75790187301732,-11.350908862240999,19.276479109852,26.0,13.773893670795132,49.75,7.439742440663508,92.06025755933649,28.59487122033181,70.90512877966819,-48.84554963679955,98.09523809523809,31.741668117736992,21.15512877966824,8,-29.75,-40.75,-30.125,-15.5,10.5,1,0.004830917874396157,1.4,803.0,1.1875,801.5,1.1785714285714286,820.0,0.004830917874396157 7493,2017-08-02,835.5,841.5,828.0,833.0,1543851.0,0.009057971014492683,-1.16,0.11904761904761904,74.9034749034749,67.14697705329307,-42.3641440157993,-59.44550241120669,-43.74168876849171,-18.38763391456996,17.642463495392224,13.5,17.232674247220302,53.549999999999955,4.93453787224405,102.16546212775586,29.24226893612206,77.85773106387785,-50.3640836803836,87.87878787878788,19.799998580460368,24.307731063877945,8,-31.0,-42.0,-39.0,-23.25,-3.5,2,-0.0035906642728904536,1.1304347826086956,828.0,1.4,803.0,1.1875,801.5,-0.0035906642728904536 7494,2017-08-03,840.0,841.5,831.0,834.0,1347977.0,0.0053859964093356805,1.3333333333333333,2.4,77.18631178707224,68.66247858190592,-41.24697282290606,-60.30341724195978,-49.81661046615295,-22.43340629946465,16.146515260039507,10.5,20.886175437240695,53.77499999999998,0.5085644341087345,107.04143556589122,27.141782217054356,80.4082177829456,-46.973111965129874,96.51162790697676,25.39368059899813,26.633217782945625,8,-35.5,-46.5,-45.75,-27.75,-5.0,3,-0.005952380952380931,-1.16,835.5,1.1304347826086956,828.0,1.4,803.0,-0.005952380952380931 7495,2017-08-04,848.0,851.0,833.5,840.0,1036883.0,0.00952380952380949,1.5,1.3333333333333333,79.06137184115524,70.78040878647872,-43.20906713711838,-64.4817643761703,-59.15373437251651,-29.880146220004008,14.680219013169477,17.5,24.04319485096073,57.25,-0.8945566986686799,115.39455669866868,28.177721650665603,86.3222783493344,-48.186876290011696,94.28571428571428,19.64979986553253,29.072278349334344,8,-37.25,-49.75,-55.875,-37.875,-13.0,4,-0.024764150943396235,1.3333333333333333,840.0,-1.16,835.5,1.1304347826086956,828.0,-0.024764150943396235 7496,2017-08-07,847.5,854.1179809570312,845.5,850.5,762879.0,-0.000589622641509413,-1.4622802734375,-0.375,78.6231884057971,73.04382669995995,-34.15092707542408,-61.545355852975035,-59.50843018335752,-28.95191400033127,14.95128876051669,8.61798095703125,26.702143380904772,53.200000000000045,-9.752279336690208,116.1522793366903,21.72386033165492,84.67613966834517,-39.496976083609866,86.66213169221383,9.332757414130583,31.476139668345137,8,-32.191009521484375,-47.691009521484375,-58.906005859375,-40.156005859375,-17.5,0,-0.019469026548672552,1.5,848.0,1.3333333333333333,840.0,-1.16,835.5,-0.019469026548672552 7497,2017-08-08,847.0,852.5,844.5,852.0,903625.0,-0.0005899705014749124,1.6666666666666667,1.6666666666666667,77.69516728624535,74.04377282355243,-25.60499803851792,-56.87297581382779,-59.564178803010236,-27.982323886387576,16.025272189881324,8.0,29.09187116332828,48.200000000000045,-16.37178787577534,112.77178787577543,15.914106062112296,80.4858939378878,-30.696283816294454,72.74681772399788,-6.165891587791435,32.2858939378877,8,-23.941009521484375,-47.191009521484375,-62.4375,-42.0,-9.0,1,-0.018890200708382543,-1.4622802734375,847.5,1.5,848.0,1.3333333333333333,840.0,-0.018890200708382543 7498,2017-08-09,844.0,846.5,836.0,846.5,1253696.0,-0.0035419126328217754,7.4,0.5,75.28089887640449,74.2711837272091,-17.115154441826462,-49.35449892793508,-56.85998576696488,-24.637181295564687,16.609443189810698,11.0,33.02180297797224,40.72500000000002,-23.32306994093051,104.77306994093055,8.700965029534814,72.74903497046523,-20.88971615709579,56.23328449038322,-22.422864395151258,32.024034970465244,8,-17.691009521484375,-44.191009521484375,-64.3125,-39.75,-21.5,2,-0.006516587677725116,1.6666666666666667,847.0,-1.4622802734375,847.5,1.5,848.0,-0.006516587677725116 7499,2017-08-10,840.5,846.5,833.5,846.5,627407.0,-0.00414691943127965,3.3333333333333335,2.4,72.55639097744361,75.74096514593003,-11.62378784681448,-42.56299290385732,-53.89598946210492,-20.76098563207995,17.80244447182921,13.0,37.02609299202413,33.75,-30.46632846952309,97.96632846952309,1.6418357652385112,65.85816423476149,-11.808330676552941,33.95094803214872,-42.052193730673345,32.108164234761524,8,-14.191009521484375,-38.941009521484375,-64.8125,-37.25,-14.5,3,-0.010113027959547938,7.4,844.0,1.6666666666666667,847.0,-1.4622802734375,847.5,-0.010113027959547938 7500,2017-08-11,838.5,841.0,826.5,838.0,689030.0,-0.002379535990481907,4.2727272727272725,-0.08333333333333333,77.51004016064257,76.5945711407907,-4.272715016033658,-36.94401983614591,-52.095548474409156,-18.448485678878455,19.39037322918982,14.5,38.34223195665254,28.25,-34.808452415620195,91.3084524156202,-3.2792262078100975,59.7792262078101,15.61798095703125,43.44995392193912,-34.7583087211186,31.52922620781007,8,-9.191009521484375,-36.941009521484375,-62.9375,-35.25,-11.5,4,-0.004174120453190211,3.3333333333333335,840.5,7.4,844.0,1.6666666666666667,847.0,-0.004174120453190211 7501,2017-08-14,838.0,843.6199951171875,837.0,840.0,1361192.0,-0.0005963029218842841,-2.30999755859375,-4.0,75.53648068669528,76.48370276943676,1.9155892873232006,-32.560944862742645,-51.56324759669019,-17.65168778876182,21.107556337805356,6.6199951171875,36.910363576564464,24.225000000000023,-36.6142835350073,85.06428353500735,-6.19464176750364,54.644641767503686,15.565621337890661,44.230769230769226,-33.945511915962484,30.41964176750366,8,2.308990478515625,-36.441009521484375,-64.5,-34.75,-8.5,0,-0.0035799522673031214,4.2727272727272725,838.5,3.3333333333333335,840.5,7.4,844.0,-0.0035799522673031214 7502,2017-08-15,845.0,848.0,839.0,844.5,760819.0,0.00835322195704058,1.7692307692307692,-0.25,72.72727272727272,76.24190252763651,-2.703686084806691,-35.34822259591556,-58.22327468556773,-24.14351702774877,23.019650994593345,10.0,39.54448358112302,27.399999999999977,-31.02548110290263,85.82548110290259,-1.8127405514512702,56.612740551451225,8.024308911132835,86.04651162790698,10.191637415813673,29.21274055145129,8,-4.691009521484375,-43.441009521484375,-73.75,-41.75,-4.5,1,-0.017751479289940808,-2.30999755859375,838.0,4.2727272727272725,838.5,3.3333333333333335,840.5,-0.017751479289940808 7503,2017-08-16,847.0,854.0,843.0,847.0,626053.0,0.002366863905325367,-1.75,0.0,66.07142857142858,75.00691550367611,-3.2417672367270143,-33.18195199992056,-59.72410041035664,-25.818146673401202,24.800696098790354,11.0,41.15634703471926,25.674999999999955,-30.0822511215531,81.43225112155301,-2.2036255607765725,53.55362556077648,-20.5,74.54545454545455,1.121483412308521,27.87862556077651,8,-6.691009521484375,-45.441009521484375,-76.0,-43.75,-1.0,2,-0.010625737898465215,1.7692307692307692,845.0,-2.30999755859375,838.0,4.2727272727272725,838.5,-0.010625737898465215 7504,2017-08-17,843.0,848.5,842.5,848.5,638255.0,-0.0047225501770956635,1.1818181818181819,-100.0,79.85611510791367,75.09522031109371,1.3729113079596118,-25.2384857201464,-55.32559043461163,-21.432897156204945,27.11242951921507,6.0,39.273295500482845,18.350000000000023,-33.97801403294329,70.67801403294334,-7.814007016471578,44.51400701647162,-15.950000000000045,60.0,-14.276851218929309,26.164007016471647,8,-2.691009521484375,-38.941009521484375,-72.0,-39.75,1.0,3,-0.024317912218268067,-1.75,847.0,1.7692307692307692,845.0,-2.30999755859375,838.0,-0.024317912218268067 7505,2017-08-18,839.0,843.5,835.0,843.5,868275.0,-0.004744958481613271,2.7777777777777777,0.8181818181818182,75.0,74.6926438215607,4.427615631931417,-17.529864378695834,-51.06205815922067,-17.665764391774246,29.06808825092074,8.5,37.28162459241821,11.424999999999955,-36.89877098391207,59.74877098391198,-12.736885491956059,35.58688549195597,-11.411000000000058,21.052631578947366,-52.4537368442368,24.161885491956003,8,1.25,-33.300994873046875,-68.0,-35.75,2.0,4,-0.015494636471990453,1.1818181818181819,843.0,-1.75,847.0,1.7692307692307692,845.0,-0.015494636471990453 7506,2017-08-21,846.5,847.0,834.0,838.0,553103.0,0.008939213349225206,1.736842105263158,-1.8888888888888888,66.97247706422019,73.50123379689123,-3.608638696640014,-20.03186446630923,-58.14146592172665,-25.317465735587007,31.345696324015567,13.0,34.64563365140657,15.100000000000023,-25.533924121034374,55.73392412103442,-5.216962060517176,35.41696206051722,-18.382780000000025,62.5,-7.569864438672909,20.31696206051719,8,-6.25,-40.800994873046875,-75.5,-43.25,-1.5,0,-0.02303603071470761,2.7777777777777777,839.0,1.1818181818181819,843.0,-1.75,847.0,-0.02303603071470761 7507,2017-08-22,850.0,857.9000244140625,848.5,853.5,647155.0,0.0041346721795629815,-1.8923152043269231,-0.4117647058823529,64.35643564356435,72.28740454879788,-7.418467559834198,-18.867985606360435,-61.332721283115006,-28.99825629831571,33.59299684735003,11.4000244140625,30.817759869979568,15.024999999999977,-17.853524425851674,47.90352442585163,-1.4142622129259053,31.46426221292586,-21.365124400000013,66.94553830909807,-0.8356114837815056,16.439262212925843,8,-7.79998779296875,-42.40997314453125,-79.0,-46.75,4.5,1,-0.024117647058823577,1.736842105263158,846.5,2.7777777777777777,839.0,1.1818181818181819,843.0,-0.024117647058823577 7508,2017-08-23,843.5,851.5,842.5,851.0,465637.0,-0.007647058823529451,1.1176470588235294,2.142857142857143,53.33333333333333,70.15150925500785,-1.1140003015450475,-9.217678489114178,-54.52866572458106,-22.71867946544762,35.20947228702387,9.0,26.785599360249876,6.225000000000023,-21.674207685415467,34.12420768541551,-7.7246038427076655,20.17460384270771,-13.694518447437531,39.74891337102697,-23.39016695323179,13.949603842707718,8,-1.29998779296875,-35.90997314453125,-71.625,-40.25,19.5,2,-0.003556609365737984,-1.8923152043269231,850.0,1.736842105263158,846.5,2.7777777777777777,839.0,-0.003556609365737984 7509,2017-08-24,841.0,848.5,838.0,846.5,649522.0,-0.0029638411381149865,1.2105263157894737,0.7333333333333333,42.5531914893617,66.26741495819886,1.6364763817032326,-5.337395899754711,-50.90920546894404,-20.431927067063384,35.45428203369585,10.5,22.81895446429496,2.6749999999999545,-24.042380505073652,29.39238050507356,-10.683690252536849,16.033690252536758,-10.07073673297748,29.288673010230404,-28.67499289766448,13.35869025253678,8,4.95001220703125,-28.29998779296875,-70.25,-37.75,31.5,3,0.005945303210463715,1.1176470588235294,843.5,-1.8923152043269231,850.0,1.736842105263158,846.5,0.005945303210463715 7510,2017-08-25,839.0,845.0,835.0,841.0,364131.0,-0.0023781212841854638,1.0,0.36363636363636365,41.23711340206185,62.456374148795156,4.151426988992512,-0.4046917029063479,-48.11228375361782,-18.571150184907083,35.621358554720935,10.0,19.28622959307313,-1.2000000000000455,-21.537675693938695,19.137675693938604,-11.368837846969427,8.968837846969336,-6.991906287095844,20.920480721593144,-32.032764789388374,10.168837846969332,8,6.95001220703125,-26.29998779296875,-69.375,-35.75,41.5,4,0.005959475566150285,1.2105263157894737,841.0,1.1176470588235294,843.5,-1.8923152043269231,850.0,0.005959475566150285 7511,2017-08-29,832.0,849.5,826.5,849.5,608782.0,-0.008343265792610244,1.6285714285714286,8.75,36.36363636363636,58.415970108391114,11.410788830967022,9.359160961557109,-40.509223534849525,-11.816359976741296,35.6782945748226,23.0,16.16245628052127,-9.649999999999977,-20.945551057139596,1.6455510571396417,-15.297775528569787,-4.002224471430168,25.9000244140625,17.515909947945214,-31.573129505409643,5.647775528569819,8,10.20001220703125,-19.29998779296875,-64.375,-28.75,34.0,1,0.01081730769230771,1.0,839.0,1.2105263157894737,841.0,1.1176470588235294,843.5,0.01081730769230771 7512,2017-08-30,832.0,837.5,830.5,836.0,461614.0,0.0,1.0,0.22857142857142856,38.46153846153846,55.348204540625545,10.47429658334363,10.197001512820862,-39.63582615196901,-11.872453402143947,34.81026062000818,7.0,12.52193219156402,-9.850000000000023,-20.232677881945392,0.5326778819453466,-15.04133894097265,-4.658661059027395,25.27202392578124,22.0,-25.103651098592778,5.191338940972663,8,10.20001220703125,-17.79998779296875,-64.75,-28.75,33.0,2,0.015625,1.6285714285714286,832.0,1.0,839.0,1.2105263157894737,841.0,0.015625 7513,2017-08-31,832.5,835.5,827.5,835.5,758591.0,0.0006009615384614531,4.333333333333333,0.75,41.83673469387755,51.12382893906597,8.606203236295869,9.971994626524975,-39.158016360636225,-12.561929587612326,33.367943138839934,8.0,9.35515699887776,-9.200000000000045,-20.045323998471304,1.6453239984712127,-14.622661999235675,-3.7773380007644164,24.156583447265575,26.08695652173913,-21.74351817640323,5.422661999235628,8,9.70001220703125,-15.29998779296875,-63.125,-29.25,31.5,3,0.026426426426426453,1.0,832.0,1.6285714285714286,832.0,1.0,839.0,0.026426426426426453 7514,2017-09-01,835.0,835.5,831.0,834.0,626080.0,0.0030030030030030463,3.5,-0.3333333333333333,46.46464646464647,47.953234101804476,5.422273923620992,7.460715671675985,-40.534282267886056,-15.262742717782658,31.84768102877748,4.5,6.326402702486234,-6.4500000000000455,-17.683877335997636,4.783877335997545,-12.066938667998784,-0.8330613320013072,21.05345177832021,36.95652173913043,-10.955978031894084,5.6169386679987685,9,7.20001220703125,-10.04998779296875,-60.55499267578125,-31.75,25.5,4,0.033532934131736525,4.333333333333333,832.5,1.0,832.0,1.6285714285714286,832.0,0.033532934131736525 7515,2017-09-04,827.0,838.5,826.5,833.0,520440.0,-0.009580838323353325,-2.4285714285714284,-6.0,40.35087719298246,44.99527856055584,12.897360109693409,14.55291767568849,-31.657648477452994,-7.59194989585103,29.79411996528662,12.0,4.060204852845914,-13.399999999999977,-25.909364912998626,-0.8906350870013284,-19.654682456499245,-7.14531754350071,28.46238274275379,2.1739130434782608,-44.29564887116029,6.254682456499317,9,15.20001220703125,1.20001220703125,-40.05499267578125,-23.75,26.0,0,0.05501813784764198,3.5,835.0,4.333333333333333,832.5,1.0,832.0,0.05501813784764198 7516,2017-09-05,831.0,834.5,827.0,827.5,498020.0,0.0048367593712213,-2.3333333333333335,-0.5833333333333334,37.03703703703703,41.95978982649725,7.227515612349407,9.753463523803134,-34.81726848358073,-11.885272296625885,27.529837655095246,7.5,1.1291008990044702,-8.575000000000045,-21.287509380019856,4.137509380019765,-14.93125469000995,-2.2187453099901404,23.883135087898722,37.5,-3.799622296563726,6.3562546900099255,9,8.0,-2.79998779296875,-44.05499267578125,-27.75,15.5,1,0.05956678700361007,-2.4285714285714284,827.0,3.5,835.0,4.333333333333333,832.5,0.05956678700361007 7517,2017-09-06,831.0,832.5,826.5,829.5,1108476.0,0.0,1.6666666666666667,0.42857142857142855,34.61538461538461,39.88001774672517,4.748265518866447,8.952313359065329,-33.628154901356424,-12.277375456681057,25.22053062080456,6.0,-1.3010346459429911,-7.774999999999977,-20.53379469642482,4.983794696424866,-14.154397348212342,-1.3956026517876126,23.315472386140755,37.5,0.38899069930776875,6.379397348212421,9,7.0,0.20001220703125,-44.05499267578125,-27.75,7.5,2,0.042117930204572884,-2.3333333333333335,831.0,-2.4285714285714284,827.0,3.5,835.0,0.042117930204572884 7518,2017-09-07,838.5,841.0,830.0,833.0,474584.0,0.00902527075812265,1.0952380952380953,3.6666666666666665,45.945945945945944,40.25699046412341,-3.951068648877026,1.0742158656059928,-39.735592844346684,-20.209682934952866,23.800419012586147,11.0,-3.154083062600421,0.0,-12.519458538831486,12.519458538831486,-6.259729269415743,6.259729269415743,15.259162938417944,82.75862068965517,46.537657038515746,6.259729269415738,9,-0.5,3.70001220703125,-45.75,-35.25,-8.0,3,0.031604054859868835,1.6666666666666667,831.0,-2.3333333333333335,831.0,-2.4285714285714284,827.0,0.031604054859868835 7519,2017-09-08,832.0,840.0,817.5,838.5,626658.0,-0.007751937984496138,3.736842105263158,-1.1818181818181819,43.96551724137931,40.5601464462698,1.2717641804217692,7.277908693162203,-31.599708452394907,-14.13627502086365,22.223964260927094,22.5,-5.340245498809054,-6.0750000000000455,-18.88237862986341,6.7323786298633195,-12.478689314931785,0.32868931493169384,21.213979679649583,61.702127659574465,22.589130600683298,6.403689314931683,9,1.5,5.70001220703125,-33.0,-28.75,-2.5,4,0.03846153846153855,1.0952380952380953,838.5,1.6666666666666667,831.0,-2.3333333333333335,831.0,0.03846153846153855 7520,2017-09-11,835.0,840.75,829.0,836.0,452729.0,0.0036057692307691624,1.2380952380952381,0.15384615384615385,39.25233644859813,40.88111312237666,-2.632098798937818,4.218539814261135,-32.717926839896336,-17.517818802793045,21.143005709832252,11.75,-6.434150011771862,-2.8999999999999773,-15.778378453019968,9.978378453020014,-9.339189226509916,3.5391892265099614,16.785420492463572,74.46808510638297,36.730700151878395,6.439189226509974,9,-5.75,2.70001220703125,-36.0,-32.25,-7.5,0,0.030538922155688653,3.736842105263158,832.0,1.0952380952380953,838.5,1.6666666666666667,831.0,0.030538922155688653 7521,2017-09-12,835.0,837.5,825.0,837.5,759353.0,0.0,9.0,2.5,35.0,40.496497737761274,-2.415848862168332,4.197470050283414,-30.74899008534669,-17.80743320021952,19.99312468516743,12.5,-6.773145411500991,-2.75,-15.693195733269931,10.193195733269931,-9.221597866634966,3.7215978666349656,15.414003672765034,74.46808510638297,38.75540622072903,6.471597866634947,9,-5.75,2.70001220703125,-30.5,-32.25,-2.5,1,0.021556886227544814,1.2380952380952381,835.0,3.736842105263158,832.0,1.0952380952380953,838.5,0.021556886227544814 7522,2017-09-13,830.0,834.0,826.5,833.5,932115.0,-0.005988023952095856,2.3333333333333335,1.4,36.08247422680412,39.857135463642,2.5374570153996956,8.449288273184834,-23.65248791206716,-13.113095427566122,18.574169322685595,8.5,-7.05033598091245,-7.0,-19.912662084385715,5.912662084385715,-13.4563310421928,-0.5436689578071991,19.097443525854487,53.191489361702125,17.24624479908644,6.456331042192834,9,-0.75,7.70001220703125,-22.441009521484375,-27.25,-10.5,2,0.01987951807228905,9.0,835.0,1.2380952380952381,835.0,3.736842105263158,832.0,0.01987951807228905 7523,2017-09-14,838.0,849.5,826.5,827.0,913233.0,0.009638554216867545,-2.8333333333333335,-3.142857142857143,47.22222222222222,39.94131054781708,-5.140947765607962,-0.27356632264036307,-29.83889268089888,-21.638799142407947,16.980594282050525,23.0,-6.213178554354954,1.4500000000000455,-10.593342777793396,13.493342777793487,-4.571671388896675,7.471671388896766,-20.5,64.0625,26.148531713433478,6.02167138889672,9,-4.5,-0.29998779296875,-26.566009521484375,-37.75,-17.5,3,0.0005966587112171684,2.3333333333333335,830.0,9.0,835.0,1.2380952380952381,835.0,0.0005966587112171684 7524,2017-09-15,822.5,842.5,817.0,839.0,1428242.0,-0.018496420047732665,1.1702127659574468,-1.5,37.77777777777778,39.65541061279435,9.386556170787344,14.347482274192998,-12.442350951329558,-6.751988074677456,15.073557562563462,25.5,-5.913659844784888,-13.024999999999977,-26.193842813736865,0.1438428137369101,-19.609421406868478,-6.440578593131477,27.0,16.923076923076923,-22.184544998471143,6.584421406868468,9,10.75,14.95001220703125,-9.441009521484375,-22.691009521484375,-23.5,4,0.009726443768997006,-2.8333333333333335,838.0,2.3333333333333335,830.0,9.0,835.0,0.009726443768997006 7525,2017-09-18,826.0,830.0,822.0,826.0,514615.0,0.004255319148936065,1.0,-0.0,45.31250000000001,40.574906497568016,6.403148191255582,10.354499139608265,-14.062750097223216,-10.890967764646462,13.760685893534536,8.0,-5.825054731533669,-8.875,-22.59350459858274,4.84350459858274,-15.73425229929137,-2.01574770070863,23.5,27.692307692307693,-13.562142408238614,6.859252299291391,9,7.25,11.45001220703125,-12.066009521484375,-26.191009521484375,-28.0,0,0.004237288135593209,1.1702127659574468,822.5,-2.8333333333333335,838.0,2.3333333333333335,830.0,0.004237288135593209 7526,2017-09-19,827.0,831.5,822.5,826.0,544573.0,0.001210653753026536,-1.25,100.0,46.15384615384615,41.85695777961929,5.337358819689712,8.241236063424935,-13.745296358741143,-12.48271810524784,12.236313201560064,9.0,-6.20920697625138,-6.899999999999977,-19.892305415140527,6.092305415140572,-13.396152707570309,-0.4038472924296457,21.850000000000023,30.76923076923077,-12.38703377332271,6.4961527075703005,9,6.25,10.45001220703125,-11.566009521484375,-27.191009521484375,-21.5,1,0.0006045949214026347,1.0,826.0,1.1702127659574468,822.5,-2.8333333333333335,838.0,0.0006045949214026347 7527,2017-09-20,829.5,832.5,825.0,825.0,590002.0,0.0030229746070133956,-2.3333333333333335,4.5,47.76119402985075,42.05865201116426,2.9080167176375653,4.34969279497227,-14.24298989827787,-15.534004336696853,10.128657963592042,7.5,-5.465790840466866,-3.375,-14.04653123725302,7.296531237253021,-8.71076561862651,1.9607656186265103,18.712999999999965,38.46153846153847,-6.570752086577627,5.335765618626536,9,3.75,7.95001220703125,-8.566009521484375,-29.691009521484375,-52.0,2,0.003616636528029016,-1.25,827.0,1.0,826.0,1.1702127659574468,822.5,0.003616636528029016 7528,2017-09-21,840.5,845.0,831.0,831.0,3414747.0,0.013261000602772688,-1.9473684210526316,2.111111111111111,53.642384105960275,43.133859440562155,-8.692564464342126,-7.258742967468038,-22.990984452328235,-27.082807892004325,8.786851942523468,15.5,-4.510123974953899,7.774999999999977,-2.3373946875154843,17.88739468751544,2.7188026562422465,12.831197343757708,7.088739999999916,83.92857142857143,36.31018356688008,5.056197343757715,9,-7.25,-3.04998779296875,-19.566009521484375,-40.691009521484375,-69.5,3,-0.024985127900059467,-2.3333333333333335,829.5,-1.25,827.0,1.0,826.0,-0.024985127900059467 7529,2017-09-22,846.0,849.0,827.5,840.0,637581.0,0.006543723973825077,2.5833333333333335,0.631578947368421,63.01369863013699,45.77401079406647,-13.40779331978274,-13.03316646223368,-26.660562750139206,-32.865693546874354,7.863146089002196,21.5,-3.217571717744022,13.024999999999977,1.85890941521302,24.191090584786934,7.4419547076065555,18.6080452923934,-29.0,88.88888888888889,34.0547000873749,5.583045292393464,9,-12.75,-8.54998779296875,-25.066009521484375,-46.191009521484375,-71.5,4,-0.03014184397163122,-1.9473684210526316,840.5,-2.3333333333333335,829.5,-1.25,827.0,-0.03014184397163122 7530,2017-09-25,844.0,845.5,839.5,844.5,464245.0,-0.0023640661938534313,3.8,-0.08333333333333333,59.15492957746479,48.457891858229225,-11.171711357751064,-11.214337658469503,-22.73504708962946,-31.083245271603914,7.1501476359979135,6.5,-3.2044296058758164,10.774999999999977,-1.156713601741444,22.7067136017414,4.809143199129267,16.740856800870688,-26.360000000000014,81.13207547169812,23.10946624740039,5.96585680087071,9,-10.75,-6.54998779296875,-21.816009521484375,-44.191009521484375,-62.5,0,-0.05331753554502372,2.5833333333333335,846.0,-1.9473684210526316,840.5,-2.3333333333333335,829.5,-0.05331753554502372 7531,2017-09-26,841.0,843.5,836.0,843.0,423114.0,-0.0035545023696682554,4.0,4.0,56.75675675675676,50.75503436155729,-8.0808997936266,-7.911115980211775,-17.77245380839554,-28.216664011362923,6.979208788077812,8.0,-2.601629615799311,7.3250000000000455,-5.081598414183418,19.73159841418351,1.1217007929083138,13.528299207091777,-22.732799999999997,66.66666666666666,5.798245229179841,6.203299207091736,9,-7.75,-3.54998779296875,-18.025497436523438,-41.191009521484375,-69.5,1,-0.05112960760998808,3.8,844.0,2.5833333333333335,846.0,-1.9473684210526316,840.5,-0.05112960760998808 7532,2017-09-27,845.0,846.0,829.5,842.0,560076.0,0.0047562425683709275,5.6,-1.5,54.60992907801418,51.57589067886751,-10.872777204650333,-11.475612932762942,-19.755153676831924,-32.495832501240784,6.581721439817589,16.5,-1.798239091559708,10.674999999999955,-2.687457227553068,24.037457227552977,3.993771386223443,17.356228613776466,-26.11814400000003,81.3953488372093,22.333561183189914,6.681228613776497,9,-12.0,-7.54998779296875,-22.025497436523438,-45.191009521484375,-66.5,2,-0.046745562130177554,4.0,841.0,3.8,844.0,2.5833333333333335,846.0,-0.046745562130177554 7533,2017-09-28,854.5,855.5,840.0,845.5,880710.0,0.011242603550295938,1.8181818181818181,3.0,65.3061224489796,54.634595642334375,-19.876322458910863,-20.282831871709504,-27.21482204096185,-42.27049457438204,6.660368745025641,15.5,-0.47670143622963224,19.075000000000045,2.9986198104088544,35.15138018959124,11.03680990520445,27.11319009479564,-35.01578112000004,96.42857142857143,36.14338914851977,8.038190094795596,9,-15.75,-18.25,-29.60498046875,-52.79998779296875,-70.0,3,-0.09011117612638975,5.6,845.0,4.0,841.0,3.8,844.0,-0.09011117612638975 7534,2017-09-29,863.0,865.5,854.7000122070312,855.5,871062.0,0.009947337624341746,-1.3736300588890231,0.8333333333333334,67.72151898734177,57.12448664092791,-24.615863006426025,-28.01387282837618,-33.66260412842814,-51.05440300633086,6.970322393413903,11.0,1.470303235257802,26.174999999999955,5.920630750761916,46.42936924923799,16.04781537538088,36.30218462461903,-42.075149875200054,93.05555555555556,33.13659476360314,10.127184624619025,9,-19.0,-21.75,-38.10498046875,-61.29998779296875,-95.0,4,-0.10660486674391656,1.8181818181818181,854.5,5.6,845.0,4.0,841.0,-0.10660486674391656 7535,2017-10-02,872.5,874.5,863.0,866.0,942992.0,0.011008111239861007,1.1904761904761905,0.8666666666666667,71.1864406779661,59.9058860324968,-29.9787655411767,-35.76398818559164,-41.086634782585634,-60.66619808078599,7.862073343035059,11.5,2.549152641613091,33.39999999999998,8.179707418529233,58.62029258147072,20.78985370926455,46.010146290735406,-48.900640882688094,95.55555555555556,35.928826534263465,12.610146290735377,10,-22.75,-26.75,-43.17498779296875,-70.79998779296875,-121.5,0,-0.1123209169054441,-1.3736300588890231,863.0,1.8181818181818181,854.5,5.6,845.0,-0.1123209169054441 7536,2017-10-03,880.5,885.0,868.9500122070312,874.0,969708.0,0.009169054441260815,1.0709661668346775,1.0,77.59562841530055,63.22082318643567,-33.06929873271804,-42.01980767976863,-46.53640457544884,-68.67672349066174,8.9865109261953,16.04998779296875,6.058108864332553,38.924999999999955,7.984862552609911,69.86513744739,23.454931276304933,54.395068723694976,-52.828589612073074,91.8918918918919,30.151933838110438,15.470068723695048,10,-24.25,-29.5,-51.17498779296875,-78.79998779296875,-127.5,1,-0.11243611584327085,1.1904761904761905,872.5,-1.3736300588890231,863.0,1.8181818181818181,854.5,-0.11243611584327085 7537,2017-10-04,866.0,884.5,862.5,884.5,1019120.0,-0.016467915956842716,1.3783783783783783,-2.8461538461538463,64.28571428571429,64.40341542863057,-14.357089300078314,-26.101488478931515,-29.87610774212294,-54.199820379956805,10.001045416727694,22.0,8.626459971798795,22.674999999999955,-9.673879424181337,55.023879424181246,6.500560287909366,38.84943971209054,-32.59573065086579,57.77777777777777,-3.5168567536796473,16.174439712090646,10,-9.75,-15.0,-38.54998779296875,-64.29998779296875,-125.5,2,-0.10912240184757505,1.0709661668346775,880.5,1.1904761904761905,872.5,-1.3736300588890231,863.0,-0.10912240184757505 7538,2017-10-05,865.0,869.0029907226562,858.5,865.0,1029795.0,-0.0011547344110854896,1.6237859266600594,-0.0,75.44910179640719,65.78512689154947,-10.634632814656584,-24.258107512977176,-27.295410856131184,-53.26090100209444,10.255172533841616,10.50299072265625,11.321694698263855,20.350000000000023,-13.3110035188339,54.011003518833945,3.5194982405830615,37.180501759416984,-26.436157585779256,33.99337274769103,-31.55432344534166,16.830501759416936,10,-7.75,-14.0,-36.79998779296875,-63.29998779296875,-131.5,3,-0.09999999999999998,1.3783783783783783,866.0,1.0709661668346775,880.5,1.1904761904761905,872.5,-0.09999999999999998 7539,2017-10-06,864.0,866.5,856.5,864.5,565904.0,-0.0011560693641619046,3.4444444444444446,-100.0,73.4567901234568,67.37422250777081,-7.613455471960606,-21.858525637036337,-25.419096736664414,-52.6796939498804,11.317819875364318,10.0,13.97337947069525,17.75,-16.4175438483918,51.9175438483918,0.6662280758041561,34.833771924195844,-20.792541827201376,26.31578947368421,-42.20192315912841,17.08377192419588,10,-6.75,-13.0,-34.29998779296875,-62.29998779296875,-135.5,4,-0.09201388888888884,1.6237859266600594,865.0,1.3783783783783783,866.0,1.0709661668346775,880.5,-0.09201388888888884 7540,2017-10-09,860.5,865.0,858.5,863.5,625198.0,-0.00405092592592593,1.1666666666666667,6.0,70.05988023952096,68.85234733918905,-1.706220377820955,-17.233761546176765,-20.468983683847,-49.50333728022406,12.499663010573695,6.5,15.420134865853242,12.975000000000023,-21.327792582347456,47.2777925823475,-4.17639629117366,30.126396291173705,-13.113287644481261,14.035087719298245,-56.80968556549374,17.15139629117373,10,-3.25,-9.5,-26.92498779296875,-58.79998779296875,-134.0,0,-0.10749564206856477,3.4444444444444446,864.0,1.6237859266600594,865.0,1.3783783783783783,866.0,-0.10749564206856477 7541,2017-10-10,853.0,859.5,850.5,856.5,1271353.0,-0.00871586287042414,-1.1176470588235294,1.1666666666666667,63.27683615819209,69.81533701476437,8.576946153702693,-8.765516730444347,-11.62447997813399,-42.37387843569809,13.160155826230413,10.0,15.558684261972076,4.5750000000000455,-29.285821950420313,38.435821950420404,-12.355410975210134,21.505410975210225,32.0,7.352941176470589,-64.79609909837504,16.930410975210183,10,9.5,-2.0,-17.79998779296875,-51.29998779296875,-129.0,1,-0.11957796014068,1.1666666666666667,860.5,3.4444444444444446,864.0,1.6237859266600594,865.0,-0.11957796014068 7542,2017-10-11,846.5,856.5,846.0,849.0,1129597.0,-0.007620164126611928,-5.0,0.7142857142857143,53.57142857142857,68.51148213948092,17.11156069338574,-1.01820113362146,-4.633734113943092,-36.42169934521041,13.72034232714251,10.5,16.142648503721716,-2.75,-35.50667870832092,30.00667870832092,-19.128339354160516,13.628339354160516,37.809999999999945,2.173630403230728,-65.65631806504587,16.378339354160484,10,19.0,4.5,-12.899993896484375,-44.79998779296875,-120.0,2,-0.11045481393975187,-1.1176470588235294,853.0,1.1666666666666667,860.5,3.4444444444444446,864.0,-0.11045481393975187 7543,2017-10-12,838.5,850.5,835.0,850.5,1024328.0,-0.00945067926757237,1.5833333333333333,4.8,45.664739884393065,66.06072890581996,25.25959865962102,7.400611435554083,3.5323847596835094,-28.965716429992654,13.654919506723315,15.5,17.047380283642724,-10.774999999999977,-43.496271047249024,21.94627104724907,-27.1356355236245,5.585635523624546,44.27759999999989,11.11111111111111,-51.82206578155932,16.36063552362451,10,21.5,12.5,-3.899993896484375,-36.79998779296875,-113.0,3,-0.11687537268932613,-5.0,846.5,-1.1176470588235294,853.0,1.1666666666666667,860.5,-0.11687537268932613 7544,2017-10-13,830.5,838.5,828.0,835.0,1146744.0,-0.009540846750149101,-1.2105263157894737,0.375,42.7027027027027,62.895869130790686,31.474541909206323,16.89699934077396,11.463897300726899,-21.61766111392194,14.544892415847336,10.5,17.765666292650053,-19.174999999999955,-50.691537012548224,12.341537012548315,-34.93326850627409,-3.4167314937258197,49.41094399999986,6.756756756756757,-51.648886718459735,15.758268506274115,10,26.0,20.5,9.600006103515625,-28.79998779296875,-105.0,4,-0.1167971101745936,1.5833333333333333,838.5,-5.0,846.5,-1.1176470588235294,853.0,-0.1167971101745936 7545,2017-10-16,829.5,834.5,827.5,828.5,548526.0,-0.0012040939193257438,-3.6666666666666665,-0.2222222222222222,43.646408839779,59.1237336223994,28.757724942972118,19.15472780418804,12.124474322567494,-21.194220102288455,15.495051154110783,7.0,16.75461469453944,-20.350000000000023,-51.34762299885449,10.647622998854445,-35.848811499427256,-4.851188500572789,46.258068479999906,6.25,-48.99935014766088,15.498811499427228,10,26.5,21.5,6.100006103515625,-27.79998779296875,-104.5,0,-0.12176009644364072,-1.2105263157894737,830.5,1.5833333333333333,838.5,-5.0,846.5,-0.12176009644364072 7546,2017-10-17,827.5,829.0,820.10498046875,827.0,849635.0,-0.0024110910186859735,4.082868303571429,0.5,40.112994350282484,56.437875851795866,25.08724345747487,22.33946306432813,13.770931963691623,-19.5327879542524,16.55031228352928,9.39501953125,14.587861385390283,-22.375,-53.29573908015982,8.54573908015982,-37.83536954007991,-6.91463045992009,43.43226163199995,20.31876786025732,-30.316963834780243,15.460369540079896,10,17.053985595703125,23.5,5.975006103515625,-25.79998779296875,-102.5,1,-0.12205438066465257,-3.6666666666666665,829.5,-1.2105263157894737,830.5,1.5833333333333333,838.5,-0.12205438066465257 7547,2017-10-18,832.5,836.0,824.0,830.5,662719.0,0.0060422960725075026,1.6666666666666667,4.0,36.904761904761905,52.15517141939084,16.578993211747616,18.52555409166257,8.484319724639136,-24.686046770615576,17.37310652845554,12.0,10.991680030442467,-17.524999999999977,-48.05621784596963,13.006217845969672,-32.7906089229848,-2.2593910770151524,32.33298789240996,40.779771562595386,-3.8956159668391024,15.265608922984834,10,10.802490234375,18.5,0.975006103515625,-30.79998779296875,-110.0,2,-0.13033033033033037,4.082868303571429,827.5,-3.6666666666666665,829.5,-1.2105263157894737,830.5,-0.13033033033033037 7548,2017-10-19,819.5,834.5,816.0,834.0,1608756.0,-0.015615615615615641,1.3870967741935485,-7.25,25.423728813559322,46.81816460718001,25.083917612043592,31.485919925927647,21.137450789595277,-11.764767953695468,17.474049308718214,18.5,5.270913170322842,-29.475000000000023,-62.71016685364532,3.7601668536452735,-46.09258342682267,-12.857416573177375,39.96562700157074,15.555555555555555,-22.049957089252793,16.617583426822655,10,21.0,31.0,13.975006103515625,-17.79998779296875,-93.5,3,-0.11348383160463693,1.6666666666666667,832.5,4.082868303571429,827.5,-3.6666666666666665,829.5,-0.11348383160463693 7549,2017-10-20,820.5,827.5,820.0,824.0,830824.0,0.0012202562538132788,-2.3333333333333335,0.2413793103448276,17.5,40.9781779138999,19.29344700283457,30.01653529184034,19.90788297973836,-12.934276270892497,17.30891458545531,8.0,1.6319965349026688,-27.200000000000045,-62.788880581620106,8.388880581620015,-44.994440290810076,-9.405559709190015,32.8804392213508,22.5,-7.454035555214936,17.794440290810016,10,17.25,30.0,15.100006103515625,-18.79998779296875,-89.5,4,-0.11578305911029863,1.3870967741935485,819.5,1.6666666666666667,832.5,4.082868303571429,827.5,-0.11578305911029863 7550,2017-10-23,799.0,810.0,776.5,805.0,2070845.0,-0.026203534430225495,3.1875,1.7142857142857142,6.417112299465231,34.66043081848581,34.81323430800194,50.564879411085485,40.988225942709505,8.453095289161865,17.867250535756618,44.0,-3.751611497731119,-46.450000000000045,-88.18336416119269,-4.716635838807406,-67.31668208059637,-25.583317919403726,49.147177730361705,37.81512605042017,15.047434930181602,20.866682080596348,10,17.5,31.75,36.350006103515625,2.70001220703125,-60.0,0,-0.0919899874843555,-2.3333333333333335,820.5,1.3870967741935485,819.5,1.6666666666666667,832.5,-0.0919899874843555 7551,2017-10-24,798.0,801.5,788.5,796.5,1487569.0,-0.0012515644555695093,2.0588235294117645,-0.25,7.5,29.541383199438183,30.386490417460323,50.78186603824906,41.56441535984811,9.453262087251119,18.809404028352386,13.0,-9.290385045481798,-45.299999999999955,-92.1192493026465,1.5192493026465854,-68.70962465132322,-21.890375348676685,38.68362929350383,36.134453781512605,17.060197549038385,23.409624651323284,10,15.5,32.75,37.350006103515625,5.45001220703125,-53.0,1,-0.0914786967418546,3.1875,799.0,-2.3333333333333335,820.5,1.3870967741935485,819.5,-0.0914786967418546 7552,2017-10-25,805.5,810.0,794.0,796.0,900741.0,0.009398496240601517,-1.3703703703703705,6.333333333333333,15.606936416184979,26.201627258526173,18.393275726505635,42.34178071071358,33.49335192843159,2.1088127538833987,20.18248497506295,16.0,-14.591538439683063,-35.825000000000045,-85.5825966165254,13.932596616525302,-60.703798308262776,-10.946201691737315,21.554248606543183,50.0,31.457444135821042,24.8787983082627,10,2.0,25.25,29.850006103515625,-2.04998779296875,-59.5,2,-0.09993792675356916,2.0588235294117645,798.0,3.1875,799.0,-2.3333333333333335,820.5,-0.09993792675356916 7553,2017-10-26,777.5,810.0,776.0,810.0,2641270.0,-0.03476101800124143,1.0923076923076922,-3.4210526315789473,11.894273127753308,22.77846841686513,41.15874497780226,67.75098557821457,60.52067611760276,30.1669925624509,21.15273549263388,34.0,-19.875524357043787,-59.97500000000002,-116.8474102938485,-3.102589706151548,-88.4112051469242,-31.538794853075842,41.465568829496306,2.912621359223301,-14.04163378927889,28.436205146924216,10,28.5,53.0,57.850006103515625,25.95001220703125,-24.5,3,-0.07073954983922826,-1.3703703703703705,805.5,2.0588235294117645,798.0,3.1875,799.0,-0.07073954983922826 7554,2017-10-27,771.0,784.0,765.0,780.0,1683164.0,-0.00836012861736335,1.2352941176470589,0.27692307692307694,11.587982832618025,19.21642108273614,42.83571686526136,70.6262242469843,66.08136695512985,36.65603154357791,21.648937799975936,19.0,-24.23421327338042,-61.875,-124.63257450615049,0.8825745061504904,-93.25378725307519,-30.49621274692481,40.231766440187016,13.333333333333334,-3.8253467721618275,31.378787253075245,10,29.5,54.0,64.35000610351562,32.45001220703125,-9.5,4,-0.05836575875486383,1.0923076923076922,777.5,-1.3703703703703705,805.5,2.0588235294117645,798.0,-0.05836575875486383 7555,2017-10-30,774.5,777.5,769.0,770.0,1159181.0,0.004539559014267169,-1.6153846153846154,-0.5,15.111111111111114,16.43843405616154,34.32293184450839,62.6183421653177,61.79231326271247,33.117410129365,21.65758443468382,8.5,-27.500308425591356,-53.47500000000002,-118.4693114919769,11.51931149197685,-85.97215574598852,-20.97784425401153,35.5,21.11111111111111,2.600038124044115,32.49715574598845,10,26.0,50.5,60.850006103515625,28.95001220703125,-14.5,0,-0.05616526791478371,1.2352941176470589,771.0,1.0923076923076922,777.5,-1.3703703703703705,805.5,-0.05616526791478371 7556,2017-10-31,781.5,787.0,772.5,774.0,1338237.0,0.009038089089735246,-1.7619047619047619,1.6666666666666667,21.238938053097343,14.697786961532147,22.475130724492487,50.405544870536914,53.82654719580182,26.15103557888267,20.87503455745312,14.5,-29.970592840402446,-41.52499999999998,-104.73099155476814,21.680991554768184,-73.12799577738406,-9.922004222615897,19.5,36.666666666666664,15.42439636964388,31.60299577738407,10,18.25,43.5,53.850006103515625,24.45001220703125,-17.5,1,-0.054382597568777946,-1.6153846153846154,774.5,1.2352941176470589,771.0,1.0923076923076922,777.5,-0.054382597568777946 7557,2017-11-01,771.5,791.0,769.0,784.5,1868371.0,-0.012795905310300726,-1.4444444444444444,-1.7333333333333334,20.869565217391298,14.191768784180145,25.604952536538235,55.82502130467981,62.61183552716375,36.04701714483451,20.562450845557954,22.0,-33.063189767756285,-46.799999999999955,-110.60513096015484,17.00513096015493,-78.7025654800774,-14.897434519922513,22.299999999999955,14.444444444444443,-7.745599765726787,31.90256548007742,11,24.75,53.5,63.850006103515625,36.09002685546875,-11.0,2,-0.03434867141931308,-1.7619047619047619,781.5,-1.6153846153846154,774.5,1.2352941176470589,771.0,-0.03434867141931308 7558,2017-11-02,778.5,788.0,770.5,771.0,1862819.0,0.009073233959818516,-3.1176470588235294,-0.5769230769230769,27.192982456140356,15.268766834862406,13.608575501034466,44.282791582029176,54.66296623403957,29.01458165105555,20.601319594119328,17.5,-35.81830238234522,-35.47500000000002,-97.65764692780306,26.70764692780301,-66.56632346390154,-4.3836765360985055,12.5,51.92307692307693,26.63322839419912,31.091323463901496,11,9.0,46.5,56.725006103515625,29.09002685546875,-19.5,3,-0.0417469492614001,-1.4444444444444444,771.5,-1.7619047619047619,781.5,-1.6153846153846154,774.5,-0.0417469492614001 7559,2017-11-03,784.5,788.5,776.25,777.0,1153244.0,0.007707129094412402,-1.7222222222222223,1.0,31.09243697478992,18.01046957656515,2.195867370879455,33.751951426226015,47.844848638560734,23.43185243981486,20.811830511939743,12.25,-38.894462083584585,-25.5,-84.28954436221,33.289544362209995,-54.89477218110494,3.8947721811049405,-19.5,70.45454545454545,40.99006614367097,29.39477218110499,11,3.0,40.5,53.0,23.09002685546875,-20.5,4,-0.040152963671128084,-3.1176470588235294,778.5,-1.4444444444444444,771.5,-1.7619047619047619,781.5,-0.040152963671128084 7560,2017-11-06,768.0,783.75,761.5,781.5,1074727.0,-0.021032504780114758,1.4722222222222223,-1.8,27.715355805243448,20.256620221592197,15.462080350233578,45.28874498550874,63.382607631134306,40.09774126174966,21.244829392796316,23.0,-40.41620747331467,-37.375,-93.94900835236206,19.199008352362057,-65.66200417618097,-9.087995823819028,20.5,22.033898305084744,-8.232713211922018,28.287004176181018,11,17.75,55.25,74.625,43.3900146484375,-7.5,0,-0.00846354166666663,-1.7222222222222223,784.5,-3.1176470588235294,778.5,-1.4444444444444444,771.5,-0.00846354166666663 7561,2017-11-07,751.0,768.0,749.0,765.5,1093453.0,-0.02213541666666663,-1.054054054054054,1.0740740740740742,21.993127147766316,20.96619696954568,28.04303659791765,57.18737965025548,79.42865126102629,57.10259145420969,22.596698728830038,19.0,-42.24604042812507,-49.27499999999998,-106.16129008821486,7.611290088214901,-77.71814504410736,-20.831854955892595,37.5,4.761904761904762,-23.17622407269293,28.443145044107432,11,28.5,66.0,96.75,70.0,14.0,1,0.011984021304926706,1.4722222222222223,768.0,-1.7222222222222223,784.5,-3.1176470588235294,778.5,0.011984021304926706 7562,2017-11-08,753.0,756.5,746.5,755.0,946038.0,0.0026631158455392434,3.0,0.13793103448275862,25.278810408921927,22.453367778564417,19.906084618110867,50.40787491766628,76.47826655183223,55.246857978992466,24.440465280068896,10.0,-40.85337070038861,-42.60000000000002,-98.85561960233542,13.655619602335378,-70.72780980116772,-14.472190198832322,33.91999999999996,15.476190476190476,-13.448758038583827,28.127809801167714,11,15.75,62.5,100.625,73.25,11.0,2,0.014608233731739695,-1.054054054054054,751.0,1.4722222222222223,768.0,-1.7222222222222223,784.5,0.014608233731739695 7563,2017-11-09,740.5,750.5,736.0,750.5,683132.0,-0.016600265604249653,1.9,5.0,22.60273972602738,23.6772296556099,29.73236608769355,58.172027996556835,87.84691691606076,67.85982010763587,26.93551154508104,17.0,-40.698936939091936,-50.200000000000045,-107.77868757759677,7.378687577596679,-78.98934378879835,-21.41065621120174,43.99479999999994,8.571428571428571,-20.291877479870195,28.789343788798355,11,23.0,62.001495361328125,113.125,85.75,29.5,3,0.02700877785280209,3.0,753.0,-1.054054054054054,751.0,1.4722222222222223,768.0,0.02700877785280209 7564,2017-11-10,733.5,742.5,730.010009765625,739.0,980365.0,-0.009453072248480798,-1.001604131617043,0.55,25.09505703422053,24.786556980399833,34.47947283728695,60.6415536870702,93.530305887277,74.98112583777652,29.13524149526301,12.489990234375,-42.10117847022809,-52.35000000000002,-112.11277665641751,7.4127766564174635,-82.23138832820882,-22.468611671791223,47.11521599999992,6.494214493069658,-20.359478439795147,29.881388328208743,11,27.0050048828125,64.7550048828125,120.625,94.25,40.5,4,0.03476482617586907,1.9,740.5,3.0,753.0,-1.054054054054054,751.0,0.03476482617586907 7565,2017-11-13,728.5,734.5,721.9000244140625,733.5,1201966.0,-0.0068166325835037345,2.5999930245535716,0.9090909090909091,24.354243542435427,25.13270203477073,36.06029709386462,60.804393266042894,97.38635212316137,79.98676901359545,31.50010222116755,12.5999755859375,-40.08451216477192,-52.299999999999955,-113.58226325352507,8.982263253525161,-82.94113162676251,-21.658868373237397,47.05469537656245,14.316657442983072,-10.893684477271176,30.64113162676253,11,27.95001220703125,64.95001220703125,125.625,102.25,51.5,0,0.04873026767330124,-1.001604131617043,733.5,1.9,740.5,3.0,753.0,0.04873026767330124 7566,2017-11-14,726.5,736.5,723.5,727.5,1146258.0,-0.0027453671928620027,-2.7142857142857144,0.2,19.615384615384613,24.99334863454777,32.89762592932232,57.81390917043109,98.06662065140813,81.93091007746614,33.427964889876925,13.0,-37.498578682264,-49.25,-110.97306572186744,12.473065721867442,-80.11153286093372,-18.38846713906628,42.616134861062505,13.294736507869306,-8.41719258356721,30.861532860933714,11,28.70001220703125,64.20001220703125,127.625,112.0,60.5,1,0.04679972470750182,2.5999930245535716,728.5,-1.001604131617043,733.5,1.9,740.5,0.04679972470750182 7567,2017-11-15,724.0,733.0,724.0,728.5,916125.0,-0.0034411562284927255,-3.0,4.5,24.401913875598083,24.683229903376404,31.235969470300347,54.566223975978914,99.19062895717923,84.52408942899865,36.05185551780866,9.0,-35.98959095608518,-46.325000000000045,-106.08793077433188,13.43793077433179,-76.20646538716596,-16.443534612834128,39.450201607422514,7.342578246710288,-16.055521630363238,29.881465387165946,11,31.20001220703125,65.20001220703125,132.75,117.75,56.5,2,0.056629834254143585,-2.7142857142857144,726.5,2.5999930245535716,728.5,-1.001604131617043,733.5,0.056629834254143585 7568,2017-11-16,726.5,730.5,720.5,726.0,992756.0,0.0034530386740332375,1.3529411764705883,-0.1111111111111111,27.860696517412947,24.324147630334515,23.003083743250272,47.15955559533984,95.0735331051651,82.17821036447367,38.325361785265045,10.0,-35.958224793683485,-39.174999999999955,-97.27679361304956,18.926793613049654,-68.2258968065247,-10.124103193475207,31.964180344219358,27.27272727272727,2.4940367484850547,29.050896806524797,11,25.625,59.0,131.75,115.25,56.5,3,0.05161734342739166,-3.0,724.0,-2.7142857142857144,726.5,2.5999930245535716,728.5,0.05161734342739166 7569,2017-11-17,725.5,729.0,720.0,725.0,590204.0,-0.0013764624913971124,1.4,1.0,25.000000000000014,24.02244142975191,16.487659641361006,42.87573606937474,94.6210226395234,83.47178535341118,40.72735300136854,9.0,-35.27972562264847,-35.424999999999955,-90.08594054307378,19.235940543073866,-62.755470271536865,-8.094529728463044,27.64919509602862,33.33333333333333,7.756499436377759,27.330470271536907,11,18.5,53.75,130.0,119.25,55.5,4,0.06133700895933836,1.3529411764705883,726.5,-3.0,724.0,-2.7142857142857144,726.5,0.06133700895933836 7570,2017-11-20,725.5,730.5,724.5,728.0,937652.0,0.0,-1.6666666666666667,-5.0,19.23076923076924,23.71551277230779,10.979674448333753,39.091194135749674,93.0418507913131,83.85616009159276,41.104965113999384,6.0,-36.287216215793364,-31.75,-85.50823070397598,22.008230703975983,-58.629115351987934,-4.8708846480120656,22.34532388066407,33.33333333333333,8.78092793006504,26.879115351987977,11,12.75,52.5,128.25,125.5,57.0,0,0.06685044796691941,1.4,725.5,1.3529411764705883,726.5,-3.0,724.0,0.06685044796691941 7571,2017-11-21,725.0,725.5,714.5,725.5,2364308.0,-0.000689179875947632,43.0,0.2,21.47239263803681,23.29257746443167,8.27380004966426,35.6706589575972,91.92430979682081,84.76548032550829,41.620058626633806,11.0,-38.551352550011075,-28.600000000000023,-80.59250958198174,23.3925095819817,-54.59625479099088,-2.603745209009162,18.390072059757813,56.75675675675676,29.648250933396604,25.996254790990854,11,7.5,50.25,128.5,126.0,57.5,1,0.07586206896551717,-1.6666666666666667,725.5,1.4,725.5,1.3529411764705883,726.5,0.07586206896551717 7572,2017-11-22,725.0,738.5,723.0,725.0,1048825.0,0.0,-6.75,-0.0,14.09395973154362,22.34715746504458,4.34079311952155,30.91564094313412,90.43460821654799,85.25080822853283,42.409592045431175,15.5,-39.023852908285676,-24.575000000000045,-71.90505610103628,22.75505610103619,-48.24002805051816,-0.9099719494819283,-10.5,43.75,18.96326383000119,23.6650280505181,11,3.5,50.25,122.77699279785156,126.0,68.5,2,0.08551724137931038,43.0,725.0,-1.6666666666666667,725.5,1.4,725.5,0.08551724137931038 7573,2017-11-23,722.5,727.5,718.5,720.5,343947.0,-0.0034482758620689724,-2.0,100.0,6.338028169014095,20.26304314668831,4.491286337639281,30.655640581541093,91.12723862957068,88.0189529648535,42.63003362007649,9.0,-37.087850240339094,-24.325000000000045,-71.2126316313902,22.562631631390104,-47.76881581569512,-0.8811841843049706,-8.0,33.33333333333333,13.73158848120595,23.443815815695103,11,4.0,52.0,124.6512451171875,128.5,74.5,3,0.08027681660899644,-6.75,725.0,43.0,725.0,-1.6666666666666667,725.5,0.08027681660899644 7574,2017-11-24,726.0,731.5,720.5,723.5,484146.0,0.004844290657439521,-1.588235294117647,1.25,13.793103448275858,19.08958313622614,-0.2061479562482873,24.887491679993673,86.322963079788,84.9219423298099,42.376391673676295,11.0,-36.24792859838146,-18.575000000000045,-64.89343443405687,27.74343443405678,-41.73421721702846,4.5842172170283675,-11.019999999999982,47.91666666666667,27.4402039087066,23.15921721702839,11,0.5,45.0,119.5,124.5,66.5,4,0.07851239669421495,-2.0,722.5,-6.75,725.0,43.0,725.0,0.07851239669421495 7575,2017-11-27,731.0,731.5,722.5,725.5,1421021.0,0.00688705234159781,1.7692307692307692,2.2,28.26086956521739,20.050192575096453,-5.379993168751184,17.35108542919602,79.93706390658076,80.31019623230452,42.10904260131924,9.0,-33.56989608388915,-11.399999999999977,-55.849379842940834,33.04937984294088,-33.62468992147046,10.824689921470508,-15.549599999999941,68.75,44.37373469902429,22.22468992147043,11,-4.5,31.25,113.125,119.5,54.0,0,0.06839945280437765,-1.588235294117647,726.0,-2.0,722.5,-6.75,725.0,0.06839945280437765 7576,2017-11-28,739.0,739.0,726.0,729.0,759399.0,0.010943912448700521,1.6,1.8181818181818181,36.53846153846155,21.398697870970167,-12.762515270476229,6.328293657974427,70.58331327250801,72.44553554910135,42.33479641832083,13.0,-31.016327958124748,-1.2749999999999773,-41.73872644598782,39.18872644598787,-21.506863222993957,18.956863222994002,-23.08860799999991,100.0,71.42050223788993,20.23186322299395,11,-12.25,23.25,84.625,91.75,42.5,1,0.058863328822733374,1.7692307692307692,731.0,-1.588235294117647,726.0,-2.0,722.5,0.058863328822733374 7577,2017-11-29,745.0,750.0,739.0,741.0,883990.0,0.008119079837618504,-1.75,0.4,54.94505494505495,24.408071029597057,-17.288466437115744,-1.8538615390734776,63.190776954417515,66.92849796475446,42.55199481196008,11.0,-27.569351802307892,6.0499999999999545,-31.756849838856738,43.85684983885665,-12.853424919428335,24.953424919428244,-28.16506367999989,84.12698412698413,50.82653910907119,18.903424919428343,11,-12.75,17.25,77.125,85.75,36.5,2,0.05033557046979875,1.6,739.0,1.7692307692307692,731.0,-1.588235294117647,726.0,0.05033557046979875 7578,2017-11-30,746.0,750.5,739.0,744.5,1601061.0,0.0013422818791946067,1.1904761904761905,0.375,65.82278481012659,28.943936008500007,-17.02149369454935,-5.706074152016299,60.42653250933745,66.46209633326146,42.76679588420805,11.5,-23.16221822929799,8.674999999999955,-24.48216164604696,41.83216164604687,-7.903580823023503,25.253580823023412,-27.17515985919988,85.0,46.313162591987336,16.578580823023447,11,-13.5,16.25,73.125,84.75,36.0,3,0.06367292225201071,-1.75,745.0,1.6,739.0,1.7692307692307692,731.0,0.06367292225201071 7579,2017-12-01,753.0,758.5,744.0,745.0,1261344.0,0.009383378016085686,-1.9,5.333333333333333,79.51807228915663,35.64252523720972,-22.02673634579537,-16.00769761101992,51.52994521116909,59.77835860238622,42.812564274184936,14.5,-19.74852698635209,17.25,-8.676008075634968,43.17600807563497,4.286995962182573,30.213004037817427,-31.641147070463944,84.72222222222221,41.17838835213874,12.963004037817461,12,-16.5,-0.25,65.25,77.5,21.5,4,0.05843293492695878,1.1904761904761905,746.0,-1.75,745.0,1.6,739.0,0.05843293492695878 7580,2017-12-04,761.5,763.5,748.0,754.5,909179.0,0.011288180610889764,1.8181818181818181,0.875,86.45833333333334,42.863185314464886,-27.807349135392883,-26.371721320820825,41.2575009762686,51.68717658567175,42.12542364634327,15.5,-16.6464830456448,26.075000000000045,1.7368666113617337,50.41313338863836,13.905933305680833,38.24406669431926,-36.42703236341754,94.66666666666667,45.34275473992378,12.169066694319177,12,-20.5,-8.75,51.25,63.5,20.5,0,0.040709126723571964,-1.9,753.0,1.1904761904761905,746.0,-1.75,745.0,0.040709126723571964 7581,2017-12-05,760.0,763.5,753.5,760.5,1085570.0,-0.001969796454366346,2.076923076923077,-0.07142857142857142,88.29787234042553,51.10806449322954,-23.267294048182066,-25.46868535400506,41.02779641308075,53.60738969176646,40.959235557962835,10.0,-12.982196924784489,24.125,-1.7122945463477208,49.96229454634772,11.20635272682614,37.04364727317386,-30.315788479807452,85.71428571428571,29.796133958436023,12.918647273173846,12,-19.0,-7.25,52.75,65.0,17.5,1,0.03289473684210531,1.8181818181818181,761.5,-1.9,753.0,1.1904761904761905,746.0,0.03289473684210531 7582,2017-12-06,764.0,765.5,751.5,756.0,1020718.0,0.0052631578947368585,1.5454545454545454,-16.0,88.65979381443299,60.254927342720535,-23.639288477888954,-30.14804510404997,35.17995775388761,50.03916154045032,39.64643240962486,14.0,-8.498702871122305,27.575000000000045,-0.19335571200440427,55.343355712004495,13.69082214399782,41.45917785600227,-30.257893862230503,94.33962264150944,33.360547139048364,13.884177856002205,12,-21.0,-11.25,48.375,61.0,-4.5,2,0.02290575916230364,2.076923076923077,760.0,1.8181818181818181,761.5,-1.9,753.0,0.02290575916230364 7583,2017-12-07,760.5,768.0,759.5,766.5,927538.0,-0.0045811518324607725,-1.125,-0.75,84.31372549019608,68.090552014045,-15.84879690980722,-26.42783925769288,36.4470901082268,53.891095898074354,37.8546803199502,8.5,-4.335372471276628,23.075000000000045,-6.680627508457633,52.830627508457724,8.19718624577115,37.95281375422894,-22.31178872151827,68.75,4.09737264829613,14.877813754228843,12,-15.25,-9.0,50.125,64.5,-15.5,3,0.027613412228796763,1.5454545454545454,764.0,2.076923076923077,760.0,1.8181818181818181,761.5,0.027613412228796763 7584,2017-12-08,759.0,766.5,747.0,758.5,1284866.0,-0.0019723865877712132,1.5161290322580645,-0.08333333333333333,81.9047619047619,74.05098449621661,-10.253765059182683,-24.158089037868763,35.3767331083111,55.674012141093044,36.100638847415055,19.5,0.556501612360762,20.299999999999955,-10.897840681029834,51.49784068102974,4.701079659485117,35.89892034051479,-16.04190252607532,57.14285714285714,-10.997576489890434,15.598920340514876,12,-12.0,-7.5,47.25,66.0,-14.0,4,0.030303030303030276,-1.125,760.5,1.5454545454545454,764.0,2.076923076923077,760.0,0.030303030303030276 7585,2017-12-11,764.0,764.0,752.0,758.0,1265957.0,0.006587615283267567,3.0,12.0,84.21052631578948,79.34788058258637,-11.265084222713767,-27.78679711442794,27.505221101549523,50.92500676687837,34.02002407180976,12.0,6.680561533175023,23.524999999999977,-9.230031754894753,56.28003175489471,7.147484122552555,39.9025158774474,-17.03519812190325,80.95238095238095,10.902223629598765,16.377515877447383,12,-10.5,-14.875,42.25,61.0,-15.0,0,0.013743455497382095,1.5161290322580645,759.0,-1.125,760.5,1.5454545454545454,764.0,0.013743455497382095 7586,2017-12-12,760.5,765.5,756.0,762.5,1056803.0,-0.0045811518324607725,1.375,-0.3333333333333333,79.3388429752066,82.05830147482546,-4.9110322446579175,-22.77677697114848,27.775931063094617,54.82585227200752,31.961828048861847,9.5,11.635870198799694,18.325000000000045,-14.901931055537034,51.551931055537125,1.7115344722315058,34.938465527768585,-13.5,64.28571428571429,-8.71568647551517,16.613465527768543,12,-7.0,-19.25,44.0,62.75,-10.5,1,0.02827087442472065,3.0,764.0,1.5161290322580645,759.0,-1.125,760.5,0.02827087442472065 7587,2017-12-13,765.0,768.0,755.0,757.5,1398686.0,0.00591715976331364,-1.08,-3.75,84.0,84.07799205147806,-7.01319641356713,-25.347234293903057,20.499800308658564,50.62121375620529,29.712779331589257,13.0,15.318851953879175,20.774999999999977,-12.78794165642455,54.337941656424505,3.9935291717877135,37.55647082821224,-14.639999999999986,85.71428571428571,7.377262861489086,16.781470828212253,12,-9.0,-23.75,33.25,52.0,-29.0,2,0.016339869281045694,1.375,760.5,3.0,764.0,1.5161290322580645,759.0,0.016339869281045694 7588,2017-12-14,764.0,769.0,758.0,762.5,1214580.0,-0.0013071895424836555,-1.0952380952380953,0.2,81.66666666666666,84.31672476009028,-3.5664312375072313,-22.549927870527313,18.687049585645127,51.610383031585116,27.199288752004392,11.0,18.296652909049726,17.899999999999977,-15.68351726040487,51.483517260404824,1.1082413697976108,34.691758630202344,-10.81759999999997,77.27272727272727,-4.709345405192394,16.791758630202416,12,-6.0,-22.25,28.125,51.75,-38.0,3,-0.005890052356020914,-1.08,765.0,1.375,760.5,3.0,764.0,-0.005890052356020914 7589,2017-12-15,770.0,770.5,756.0,763.0,1142425.0,0.007853403141361293,2.625,4.666666666666667,81.96721311475409,83.81771140247037,-7.712429487796953,-26.398635469517103,9.918264481214692,45.275071212350554,24.59106861282088,14.5,20.045848918939782,21.674999999999955,-12.058124435952777,55.408124435952686,4.808437782023589,38.54156221797632,-1.0,97.2972972972973,13.077941923487444,16.866562217976366,12,-11.25,-27.5,13.000747680664062,40.5,-50.5,4,-0.03246753246753242,-1.0952380952380953,764.0,-1.08,765.0,1.375,760.5,-0.03246753246753242 7590,2017-12-18,774.0,781.5,766.0,771.5,1178539.0,0.0051948051948051965,-1.2962962962962963,0.35714285714285715,80.7017543859649,82.97369829641919,-10.898981058668483,-28.01518966106073,3.2517060991904145,41.255007297528664,21.820762016038827,15.5,21.510993726961715,23.25,-10.547383891296477,57.04738389129648,6.351308054351762,40.14869194564824,-18.0,71.69811320754717,-10.090315862226973,16.898691945648213,12,-9.75,-26.0,5.3800048828125,33.5050048828125,-43.0,0,-0.03746770025839796,2.625,770.0,-1.0952380952380953,764.0,-1.08,765.0,-0.03746770025839796 7591,2017-12-19,780.0,785.0,767.5,771.5,988356.0,0.007751937984496138,-1.121212121212121,3.4,80.7017543859649,82.08947169325607,-15.381121998987055,-31.28758965717884,-5.15832600772751,35.24567867409246,18.664960370083968,17.5,22.01325169278323,26.5,-7.425615225400975,60.425615225400975,9.53719238729957,43.46280761270043,-24.0,83.33333333333334,1.7646776816593501,16.962807612700484,12,-14.0,-30.25,-5.04998779296875,23.45001220703125,-44.5,1,-0.03974358974358971,-1.2962962962962963,774.0,2.625,770.0,-1.0952380952380953,764.0,-0.03974358974358971 7592,2017-12-20,787.0,789.5,779.5,782.5,718328.0,0.008974358974358942,1.105263157894737,0.5294117647058824,82.53968253968253,81.89235580986568,-20.981947300865954,-35.209770697188446,-14.327160657182048,27.877781285079664,16.747950519736396,10.0,21.48815642619627,30.399999999999977,-3.889172757911979,64.68917275791193,13.255413621044,47.544586378955955,-29.840000000000032,92.53731343283582,10.931665998937348,17.144586378956,12,-18.75,-35.0,-14.04998779296875,16.45001220703125,-57.5,2,-0.04701397712833544,-1.121212121212121,780.0,-1.2962962962962963,774.0,2.625,770.0,-0.04701397712833544 7593,2017-12-21,780.5,785.5,776.0,785.0,1108350.0,-0.008259212198221122,2.4545454545454546,-1.0,72.0,80.79182670933658,-12.680040684850042,-25.446414362565292,-9.858339177933658,33.848598130790265,14.433064944167723,11.0,20.909735067063593,21.0,-10.871452330966463,52.87145233096646,5.064273834516712,36.93572616548329,-21.399600000000078,73.13432835820896,-7.7434369316103755,15.93572616548325,12,-9.75,-28.5,-8.29998779296875,22.95001220703125,-56.0,3,-0.05701473414477898,1.105263157894737,787.0,-1.121212121212121,780.0,-1.2962962962962963,774.0,-0.05701473414477898 7594,2017-12-22,783.0,786.5,772.0,778.5,646416.0,0.0032030749519538215,1.5217391304347827,-1.0,69.02654867256638,79.10471808231179,-12.75941103793798,-24.72482026890009,-14.144442612486841,30.7567278133904,12.23848502527484,14.5,20.037855244109096,20.649999999999977,-8.702844388322092,50.002844388322046,5.973577805839,35.326422194160955,-22.07562400000006,72.3404255319149,-6.512519009317131,14.676422194161015,12,-10.75,-31.0,-14.1875,19.75,-67.5,4,-0.07279693486590033,2.4545454545454546,780.5,1.105263157894737,787.0,-1.121212121212121,780.0,-0.07279693486590033 7595,2017-12-27,781.0,784.0,778.0,784.0,664717.0,-0.0025542784163473664,3.0,-0.6666666666666666,68.42105263157895,77.89163026635316,-9.045607163402224,-19.802149502850853,-13.958373884317098,32.01948161941914,9.925307280597973,6.0,19.581291803517047,16.149999999999977,-10.3375343073875,42.637534307387455,2.9062328463062386,29.393767153693716,-18.361086560000103,61.36363636363637,-15.93478199620396,13.243767153693742,12,-8.75,-29.0,-19.375,21.5,-72.5,2,-0.07874519846350836,1.5217391304347827,783.0,2.4545454545454546,780.5,1.105263157894737,787.0,-0.07874519846350836 7596,2017-12-28,782.5,785.0,776.5,780.5,444042.0,0.001920614596671033,1.4285714285714286,-0.6666666666666666,66.97247706422019,75.99968327348874,-7.930724362541923,-18.842193118642513,-17.22779851625569,29.791456757660626,8.142054220148182,8.5,19.452029716451648,15.475000000000023,-9.153770082776646,40.10377008277669,3.1606149586116317,27.789385041388414,-18.249421366400043,60.0,-14.517286327162282,12.314385041388338,12,-9.75,-30.5,-24.375,20.0,-79.5,3,-0.06581469648562299,3.0,781.0,1.5217391304347827,783.0,2.4545454545454546,780.5,-0.06581469648562299 7597,2017-12-29,782.5,783.0,773.0,780.5,707642.0,0.0,5.666666666666667,1.0,71.56862745098039,74.87767891619026,-5.796900574741585,-16.747387429636774,-19.194894456548468,29.064024418076997,7.286257764110871,10.0,18.686007250020793,13.600000000000023,-9.63925897905358,36.839258979053625,1.9803705104732217,25.219629489526824,-16.734456084416024,72.41379310344827,-2.7159871816721477,11.61962948952681,12,-9.75,-28.5,-28.625,17.25,-87.5,4,-0.06006389776357823,1.4285714285714286,782.5,3.0,781.0,1.5217391304347827,783.0,-0.06006389776357823 7598,2018-01-02,793.5,796.5,783.5,783.5,880444.0,0.014057507987220497,-1.6,5.0,78.51239669421489,74.49381042501923,-13.602734612870563,-25.303679848507272,-31.655633718520676,17.441072951251158,6.635918084772999,14.0,18.76317800334118,22.225000000000023,-0.8685739524116798,45.318573952411725,10.678213023794228,33.77178697620582,-26.310388719351067,87.75510204081633,9.922545118900473,11.546786976205826,1,-12.25,-36.0,-41.625,6.25,-91.0,1,-0.08065532451165724,5.666666666666667,782.5,1.4285714285714286,782.5,3.0,781.0,-0.08065532451165724 7599,2018-01-03,797.0,800.5,790.5,795.0,889875.0,0.004410838059231148,1.2222222222222223,0.2,77.96610169491525,74.1898490149026,-14.382486429397773,-26.707608002607913,-36.63805787502611,13.388034507880889,6.693017577675198,10.0,18.28446905132978,23.524999999999977,-0.5985307706574758,47.64853077065743,11.46323461467125,35.586765385328704,-27.465557621802986,87.27272727272727,9.428541371758513,12.061765385328734,1,-13.0,-36.5,-46.5,2.75,-100.5,2,-0.09096612296110418,-1.6,793.5,5.666666666666667,782.5,1.4285714285714286,782.5,-0.09096612296110418 7600,2018-01-04,792.5,799.5,789.0,799.5,1007218.0,-0.00564617314930993,2.0,-3.5,76.66666666666667,73.74150593498058,-7.802841323280745,-20.83427079360581,-33.01022149583923,17.33514852597841,7.073210146772864,10.5,18.17618058922858,17.475000000000023,-7.381376921927881,42.33137692192793,5.046811539036071,29.903188460963975,-19.8690018596227,70.9090909090909,-8.2928216721659,12.42818846096396,1,-6.25,-31.0,-43.75,7.25,-104.0,3,-0.09716088328075712,1.2222222222222223,797.0,-1.6,793.5,5.666666666666667,782.5,-0.09716088328075712 7601,2018-01-05,785.0,791.5,774.5,791.0,1590166.0,-0.009463722397476393,3.857142857142857,0.8571428571428571,65.87301587301587,71.88965408312873,0.537521940526176,-11.979497210819773,-26.455279975341,24.241020976631035,7.197929374367776,18.0,17.476993060019367,8.725000000000023,-15.45518980380632,32.905189803806365,-3.3650949019031486,20.815094901903194,15.5,43.63636363636363,-33.30663054851215,12.090094901903162,1,1.25,-21.75,-40.625,14.75,-90.0,4,-0.09745222929936304,2.0,792.5,1.2222222222222223,797.0,-1.6,793.5,-0.09745222929936304 7602,2018-01-08,781.5,790.5,775.5,781.0,915749.0,-0.004458598726114649,-1.608695652173913,-0.08333333333333333,63.3587786259542,70.92951837490142,3.548459575496281,-7.484977874776632,-24.20227822747313,27.008739356746446,7.329388583997004,15.0,16.69013486888889,4.350000000000023,-19.218712534354495,27.91871253435454,-7.434356267177236,16.13435626717728,18.480000000000018,26.923076923076923,-47.91366001481465,11.78435626717726,1,4.75,-11.75,-37.0,18.25,-89.0,0,-0.10044785668586054,3.857142857142857,785.0,2.0,792.5,1.2222222222222223,797.0,-0.10044785668586054 7603,2018-01-09,781.5,785.5,772.5,782.5,971644.0,0.0,2.7142857142857144,-2.0,59.663865546218496,69.88922024975165,4.140661819096067,-6.146161097658251,-24.572325091455923,26.23708917178169,7.760328120047302,13.0,15.458721008072985,3.2999999999999545,-18.981453226741223,25.581453226741132,-7.840726613370634,14.440726613370543,17.97040000000004,32.142857142857146,-38.20649314752067,11.140726613370568,1,5.0,-11.75,-34.25,18.25,-82.0,1,-0.11068458093410105,-1.608695652173913,781.5,3.857142857142857,785.0,2.0,792.5,-0.11068458093410105 7604,2018-01-10,782.0,783.5,773.5,779.5,780294.0,0.000639795265515053,2.6363636363636362,-2.5,57.14285714285714,68.63608741767145,3.893318426861242,-5.09598368795514,-25.234644989323897,25.02438111223057,7.313982919014253,10.0,13.278404076578227,2.6499999999999773,-17.75407596021398,23.054075960213936,-7.552037980107002,12.852037980106957,16.39158400000008,35.18518518518518,-33.54800797913352,10.202037980106988,1,4.5,-9.75,-34.625,17.75,-70.5,2,-0.10166240409207161,2.7142857142857144,781.5,-1.608695652173913,781.5,3.857142857142857,785.0,-0.10166240409207161 7605,2018-01-11,774.5,780.5,767.0,780.5,1047797.0,-0.009590792838874651,3.5,-2.4,45.21739130434783,66.21885566657451,11.593511835941172,3.4055894818803836,-18.100294950972852,31.824693960465083,7.034340439170575,15.0,12.166709337325983,-5.375,-24.623718344228564,13.873718344228564,-14.999359172114282,4.249359172114282,22.855920640000022,30.612244897959183,-34.77568188660054,9.624359172114286,1,9.25,-0.75,-29.875,25.25,-52.0,3,-0.10071013557133635,2.6363636363636362,782.0,2.7142857142857144,781.5,-1.608695652173913,781.5,-0.10071013557133635 7606,2018-01-12,782.0,786.5,772.0,773.5,1097736.0,0.009683666881859176,-1.5217391304347827,-1.4166666666666667,45.689655172413794,63.34341430228935,4.486982245375202,-2.5308557850456737,-26.111998615158882,23.541761965243154,6.665872315776963,14.5,11.3884924945163,1.0499999999999545,-15.907842464574628,18.007842464574537,-7.42892123228728,9.528921232287189,13.534565401600048,63.829787234042556,1.7985765358119252,8.47892123228729,1,1.75,-8.25,-35.125,17.75,-69.5,4,-0.11956521739130432,3.5,774.5,2.6363636363636362,782.0,2.7142857142857144,781.5,-0.11956521739130432 7607,2018-01-15,777.5,786.0,776.0,781.0,952539.0,-0.005754475703324768,-2.076923076923077,-0.4117647058823529,47.32142857142858,59.87775117753531,9.167171135555805,3.1132462879369314,-21.864163682583012,27.16882918877161,6.5056324077766865,10.0,10.661902514050212,-4.0750000000000455,-19.40050334025841,11.25050334025832,-11.737751670129228,3.587751670129137,16.32249147750406,53.84615384615385,-6.50048808052366,7.662751670129207,1,6.25,-3.75,-30.625,22.25,-67.0,0,-0.1061093247588425,-1.5217391304347827,782.0,3.5,774.5,2.6363636363636362,782.0,-0.1061093247588425 7608,2018-01-16,759.5,772.0,755.5,764.5,2296960.0,-0.023151125401929207,-1.5384615384615385,1.4285714285714286,33.566433566433574,54.94445471881513,24.403352107906585,21.880665006288837,-4.556354867777486,44.286151571153596,6.9620497099273955,22.0,9.490487938597653,-21.850000000000023,-38.34912278372019,-5.350877216279855,-30.099561391860107,-13.600438608139939,32.71314198885386,12.903225806451612,-44.0291157738787,8.249561391860077,1,18.0,14.25,-11.625,40.25,-51.5,1,-0.08821593153390384,-2.076923076923077,777.5,-1.5217391304347827,782.0,3.5,774.5,-0.08821593153390384 7609,2018-01-17,745.0,758.0,742.5,758.0,1587886.0,-0.019091507570770272,1.3846153846153846,2.6,28.57142857142857,49.60053937489978,34.36532771996997,36.27134720401682,8.875263670815684,57.85011391520277,7.532527698955158,17.0,7.630422593908065,-35.10000000000002,-57.83092028147587,-12.369079718524176,-46.465460140737946,-23.7345398592621,44.27609062974557,5.681818181818182,-48.59604302936489,11.365460140737905,1,22.0,26.5,3.375,54.75,-48.0,2,-0.061073825503355716,-1.5384615384615385,759.5,-2.076923076923077,777.5,-1.5217391304347827,782.0,-0.061073825503355716 7610,2018-01-18,745.0,746.0,736.0,744.5,1860247.0,0.0,7.0,-0.038461538461538464,27.272727272727266,45.311618419312154,30.08235653672091,35.824061868588046,8.316780196211539,56.93650771754005,8.763232534714884,10.0,3.935699590064587,-33.64999999999998,-61.206831228737656,-6.093168771262299,-47.42841561436887,-19.87158438563108,39.598481566771056,17.82178217821782,-34.25620387033956,13.778415614368857,1,18.25,23.25,4.25,54.75,-47.0,3,-0.0449664429530201,1.3846153846153846,745.0,-1.5384615384615385,759.5,-2.076923076923077,777.5,-0.0449664429530201 7611,2018-01-19,749.0,759.0,735.0,744.0,1593750.0,0.005369127516778427,-1.0869565217391304,10.0,30.63583815028902,41.67573614423824,22.840669950021038,30.970409775830262,4.341307010347464,52.148656255235665,9.350070564061447,24.0,-0.1741757596246316,-28.100000000000023,-58.660724708971884,2.4607247089718385,-43.38036235448601,-12.819637645514035,29.766663778758584,27.450980392156865,-21.143607458727743,15.280362354485943,1,11.75,18.75,2.3125,50.75,-49.0,4,-0.035380507343124146,7.0,745.0,1.3846153846153846,745.0,-1.5384615384615385,759.5,-0.035380507343124146 7612,2018-01-22,750.0,755.0,746.5,750.0,1439567.0,0.001335113484646211,-1.4285714285714286,0.0,21.568627450980387,37.44293191143401,18.888861910443325,28.51849422572036,3.3134837594302553,50.35862132049601,9.61291426008168,8.5,-4.217787170651263,-25.25,-57.70807011808017,7.2080701180801725,-41.47903505904014,-9.020964940959857,22.639330849732346,40.54054054054054,-2.972426945878958,16.229035059040086,1,10.75,17.75,-2.625,49.75,-70.5,0,-0.050000000000000044,-1.0869565217391304,749.0,7.0,745.0,1.3846153846153846,745.0,-0.050000000000000044 7613,2018-01-23,736.0,750.0,735.5,750.0,1229654.0,-0.01866666666666672,1.0714285714285714,-100.0,14.94252873563218,32.75400653285347,28.782758997868086,41.12208050777076,17.52537964392195,63.47117290367862,10.427996936162959,14.5,-7.627825382616834,-37.02499999999998,-73.78377983200187,-0.26622016799808534,-55.40438991600092,-18.64561008399903,31.369824530769847,4.166666666666666,-32.41428857406716,18.37938991600097,1,24.75,31.75,12.625,63.75,-57.5,1,-0.03464673913043481,-1.4285714285714286,750.0,-1.0869565217391304,749.0,7.0,745.0,-0.03464673913043481 7614,2018-01-24,726.0,737.5,722.5,735.5,1504265.0,-0.013586956521739135,1.2222222222222223,0.6785714285714286,14.054054054054049,29.291413505043046,33.52980030466654,49.15292821048513,27.85110893652984,72.47664755129222,11.865119479267856,15.0,-11.192636893769532,-44.174999999999955,-86.1465128955058,-2.2034871044941156,-65.16075644775287,-23.189243552247035,36.8380490964621,9.58904109589041,-21.714002759728082,20.985756447752905,1,28.5,35.5,23.875,73.5,-47.5,2,-0.024793388429752095,1.0714285714285714,736.0,-1.4285714285714286,750.0,-1.0869565217391304,749.0,-0.024793388429752095 7615,2018-01-25,719.5,723.0,714.5,720.5,1884162.0,-0.008953168044077087,1.8333333333333333,0.10526315789473684,14.207650273224047,25.793412960688627,35.09858332334147,53.555061206853225,34.769213099129615,78.0619655879791,13.494372157753354,11.5,-14.90540382224026,-47.60000000000002,-94.90483451426337,-0.2951654857366748,-71.2524172571317,-23.94758274286835,36.883961241028146,11.235955056179774,-17.742501433410546,23.652417257131667,1,30.75,38.0,31.125,72.25149536132812,-45.0,3,-0.03127171646977067,1.2222222222222223,726.0,1.0714285714285714,736.0,-1.4285714285714286,750.0,-0.03127171646977067 7616,2018-01-26,731.0,732.5,718.5,723.0,1099455.0,0.015983321751216195,1.5454545454545454,-8.0,24.62311557788945,23.271378183628727,17.437147339352123,40.05249823195834,23.89404451077894,65.64100093681168,15.063241429731598,14.0,-18.54246177665425,-33.52499999999998,-82.86322581241234,15.813225812412384,-58.1941129062061,-8.855887093793854,17.84484821764306,40.74074074074074,11.027144718475377,24.669112906206177,1,12.25,26.5,25.125,59.5,-53.5,4,-0.045143638850889234,1.8333333333333333,719.5,1.2222222222222223,726.0,1.0714285714285714,736.0,-0.045143638850889234 7617,2018-01-29,735.5,741.5,729.5,732.5,1114702.0,0.006155950752394057,-1.6666666666666667,0.375,27.884615384615387,22.640065052315595,7.099504536445693,33.57209602006367,20.164643788491503,60.23685375108039,16.200050424975995,12.0,-21.0064647505327,-26.674999999999955,-76.87803513576557,23.528035135765663,-51.77651756788282,-1.573482432117089,7.162775538467258,59.154929577464785,28.51973399500941,25.101517567882826,1,1.25,22.0,22.375,54.25,-52.0,0,-0.048266485384092506,1.5454545454545454,731.0,1.8333333333333333,719.5,1.2222222222222223,726.0,-0.048266485384092506 7618,2018-01-30,729.5,737.5,725.5,735.0,1276532.0,-0.008157715839564927,1.2857142857142858,-1.8333333333333333,26.027397260273972,22.35739490663175,9.383228745974861,36.39766344839836,26.800815827021893,65.16888416183144,16.86227996832381,12.0,-24.560667183333976,-29.475000000000023,-79.42916320041275,20.4791632004127,-54.452081600206384,-4.497918399793662,12.0,55.55555555555556,24.442693601616483,24.97708160020634,1,7.25,28.0,30.625,57.5,-49.5,1,-0.0685400959561343,-1.6666666666666667,735.5,1.5454545454545454,731.0,1.8333333333333333,719.5,-0.0685400959561343 7619,2018-01-31,724.5,734.5,724.0,730.5,1238164.0,-0.006854009595613442,-2.0,1.0909090909090908,26.63551401869158,22.286593433961116,12.482125527910853,37.61625959951607,32.42424183911953,69.16478404499776,17.277127352890442,10.5,-28.44949341364247,-30.850000000000023,-79.69572922128145,17.995729221281408,-55.27286461064068,-6.427135389359364,17.0,37.03703703703704,5.6187447082505315,24.4228646106407,1,12.25,33.0,36.875,61.0,-39.0,2,-0.06349206349206349,1.2857142857142858,729.5,-1.6666666666666667,735.5,1.5454545454545454,731.0,-0.06349206349206349 7620,2018-02-01,715.5,719.5,705.5,719.0,1747778.0,-0.012422360248447228,5.222222222222222,0.5833333333333334,19.354838709677423,21.03314905167094,18.838562839382462,42.743307825029774,41.955940758755446,77.05025409835173,18.1595847006395,19.0,-30.293266397072216,-36.0,-84.654528647348,12.654528647348002,-60.327264323673944,-11.672735676326056,22.0,27.77777777777778,0.4403474738056232,24.327264323673983,2,14.75,37.5,46.625,67.0,-22.5,3,-0.05171208944793848,-2.0,724.5,1.2857142857142858,729.5,-1.6666666666666667,735.5,-0.05171208944793848 7621,2018-02-02,708.5,718.0,708.5,714.0,1266257.0,-0.009783368273934334,-2.4545454545454546,1.5714285714285714,18.91891891891892,20.738736992553,21.77986823972003,46.08085310520528,49.4333805072763,82.88370456504936,19.88057678195416,9.5,-30.654483184767287,-39.174999999999955,-88.75988203390898,10.40988203390907,-63.96744101695447,-14.382558983045442,26.0,8.333333333333332,-15.004398292152192,24.792441016954513,2,19.25,44.5,53.625,68.0,-20.0,4,-0.04798870853916726,5.222222222222222,715.5,-2.0,724.5,1.2857142857142858,729.5,-0.04798870853916726 7622,2018-02-05,703.0,706.5,698.5,706.5,1197045.0,-0.007762879322512295,3.5714285714285716,0.6363636363636364,21.319796954314725,21.447322350184393,22.251815746153625,47.85167168399812,55.3567535486178,87.25316550240836,21.834304487389534,10.0,-31.21658712525027,-40.75,-91.47578499302699,9.975784993026991,-66.1128924965135,-15.387107503486504,25.700000000000045,11.538461538461538,-12.577225727714437,25.362892496513474,2,17.0,46.5,59.375,72.25,-15.0,0,-0.0362731152204836,-2.4545454545454546,708.5,5.222222222222222,715.5,-2.0,724.5,-0.0362731152204836 7623,2018-02-06,695.0,707.5,688.0,688.0,2322269.0,-0.011379800853485111,-4.571428571428571,-2.0,22.82608695652175,22.421992672680805,26.624167228807664,51.689170879103926,63.77648972872589,93.93689218440852,23.772909877889536,19.5,-32.747861329857415,-44.424999999999955,-96.33511969083395,7.48511969083404,-70.38005984541701,-18.4699401545829,27.660000000000082,15.053763440860216,-10.923022944179934,25.955059845417004,2,19.75,49.25,68.375,80.25,-13.0,1,-0.016546762589928043,3.5714285714285716,703.0,-2.4545454545454546,708.5,5.222222222222222,715.5,-0.016546762589928043 7624,2018-02-07,702.5,710.0,691.0,699.0,2746761.0,0.010791366906474753,1.054054054054054,0.5,28.643216080402013,24.025944429033913,17.254642949751315,39.97751879973316,56.6791978910278,85.39835873902803,25.738646093736218,19.0,-33.83118845590832,-32.950000000000045,-83.28456487398671,17.38456487398662,-58.11728243699338,-7.782717563006713,13.228000000000065,46.03174603174603,18.23756916238844,25.167282436993336,2,12.25,41.75,66.875,72.75,-12.0,2,-0.03202846975088969,-4.571428571428571,695.0,3.5714285714285716,703.0,-2.4545454545454546,708.5,-0.03202846975088969 7625,2018-02-08,696.5,705.0,693.0,701.0,1841997.0,-0.008540925266903865,-1.0869565217391304,-1.2857142857142858,24.13793103448276,23.972035035322058,21.958123620290507,41.98703371291151,62.85929889355168,90.2585071691692,27.26386846596922,12.0,-33.131217727658054,-35.049999999999955,-84.72780400266572,14.627804002665812,-59.88890200133278,-10.211097998667128,13.68240000000003,28.333333333333332,0.475265727217451,24.838902001332883,2,18.25,47.25,75.75,78.0,-7.0,3,-0.015793251974156486,1.054054054054054,702.5,-4.571428571428571,695.0,3.5714285714285716,703.0,-0.015793251974156486 7626,2018-02-09,688.5,698.5,687.5,695.0,1668827.0,-0.011486001435750182,-1.588235294117647,1.4444444444444444,21.658986175115203,23.2802984564887,26.033174809587877,44.92649582396098,70.69224912085474,97.04459684259587,29.543848731141708,11.0,-31.634965029875616,-38.375,-85.59996552060181,8.849965520601813,-61.98748276030096,-14.762517239699037,21.5,4.444444444444445,-20.908452819726357,23.612482760300928,2,24.0,51.0,85.375,82.5,-6.5,4,0.006535947712418277,-1.0869565217391304,696.5,1.054054054054054,702.5,-4.571428571428571,695.0,0.006535947712418277 7627,2018-02-12,695.0,701.0,693.5,693.5,833647.0,0.009440813362382006,-9.0,-0.23076923076923078,29.702970297029694,23.688695460572674,14.733476880607896,33.65437672649432,63.90385818502466,89.31624196972894,31.862262574700353,12.5,-29.586025107049863,-27.75,-70.56231991895675,15.062319918956746,-49.15615995947837,-6.343840040521627,10.5,33.33333333333333,5.081561354972681,21.4061599594784,2,16.0,44.0,79.75,67.25,-15.5,0,-0.009352517985611541,-1.588235294117647,688.5,-1.0869565217391304,696.5,1.054054054054054,702.5,-0.009352517985611541 7628,2018-02-13,692.5,697.5,686.0,694.5,924653.0,-0.003597122302158251,1.875,-1.3333333333333333,32.08556149732621,24.294256291532076,12.776687618493611,32.54620145991112,66.0482331133087,90.3852405815984,32.88284576108945,11.5,-29.46650269738211,-26.899999999999977,-68.05771974657796,14.257719746578005,-47.478859873289025,-6.3211401267109295,9.399999999999977,27.083333333333332,-3.3833630995787516,20.578859873289005,2,10.25,43.75,85.5,69.75,-18.0,1,-0.006498194945848357,-9.0,695.0,-1.588235294117647,688.5,-1.0869565217391304,696.5,-0.006498194945848357 7629,2018-02-14,699.5,701.5,691.5,695.0,921268.0,0.010108303249097395,1.3529411764705883,-2.25,39.361702127659576,26.517241115752316,2.0757940973534232,23.14956898544449,58.54095098688458,81.89259672528146,33.095586404120944,10.0,-29.9893806712397,-17.625,-57.84397300372939,22.59397300372939,-37.734486501864694,2.484486501864694,-13.5,71.05263157894737,36.57729910231713,20.109486501864676,2,2.5,36.75,78.625,62.75,-29.5,2,-0.02501786990707644,1.875,692.5,-9.0,695.0,-1.588235294117647,688.5,-0.02501786990707644 7630,2018-02-15,711.5,711.5,699.0,702.0,1076137.0,0.0171551107934238,1.631578947368421,2.111111111111111,39.682539682539684,28.824310089487952,-11.791251653604604,8.97110419277351,45.88862852101147,68.48651296576327,32.67954624694006,12.5,-29.549608911164682,-3.9500000000000455,-42.01352031733802,34.11352031733793,-22.98176015866909,15.081760158668999,-25.5,100.0,63.577704426372385,19.031760158668998,2,-12.75,24.75,67.875,50.75,-40.0,3,-0.0295151089248068,1.3529411764705883,699.5,1.875,692.5,-9.0,695.0,-0.0295151089248068 7631,2018-02-16,722.5,722.5,713.5,713.5,726031.0,0.015460295151089154,1.0,0.9473684210526315,43.56435643564357,31.2959278096356,-23.016990219929994,-4.338436451998064,34.399034421707825,56.17802027574953,33.14431719319612,11.0,-28.72455252176701,8.375,-26.480906393714008,43.23090639371401,-9.052953196857061,25.80295319685706,-35.48000000000002,100.0,63.7081153690965,17.42795319685703,2,-18.25,13.75,56.25,35.0,-36.0,4,-0.0456747404844291,1.631578947368421,711.5,1.3529411764705883,699.5,1.875,692.5,-0.0456747404844291 7632,2018-02-19,712.5,724.0,711.0,724.0,630936.0,-0.01384083044982698,1.2608695652173914,-1.2777777777777777,41.904761904761905,33.41578058166229,-12.882424289616324,2.854460258856534,43.65419339458208,64.73422540246281,33.68108264599732,13.0,-26.46831323971162,0.25,-30.24158641504755,30.74158641504755,-14.995793207523775,15.495793207523775,-23.351200000000063,69.73684210526315,34.39944700774109,15.245793207523777,2,-7.5,23.5,66.25,45.0,-17.0,0,-0.04280701754385963,1.0,722.5,1.631578947368421,711.5,1.3529411764705883,699.5,-0.04280701754385963 7633,2018-02-20,710.5,719.5,704.0,716.0,1039998.0,-0.0028070175438597023,1.48,0.4782608695652174,43.13725490196078,35.026229339613266,-9.4458626860893,2.9999196949191855,44.9835879081121,65.11245502316888,33.78246251908701,15.5,-23.52620633959839,-0.47500000000002274,-28.843765255229528,27.893765255229482,-14.659382627614832,13.709382627614787,-18.563104000000067,58.46153846153847,22.375020978872186,14.184382627614768,2,-5.5,18.5,68.25,47.0,-19.5,1,-0.04363124560168896,1.2608695652173914,712.5,1.0,722.5,1.631578947368421,711.5,-0.04363124560168896 7634,2018-02-21,708.0,709.5,695.0,709.0,961470.0,-0.0035186488388458947,13.5,0.18181818181818182,46.07329842931937,37.463492383483995,-6.798585817062303,4.302872804607546,46.818462652449625,65.82396196849413,33.440513469951526,15.5,-20.907968995679994,-2.0750000000000455,-29.565237501625916,25.415237501625825,-15.82011875081298,11.67011875081289,-13.498055680000107,44.827586206896555,7.3724002119538525,13.745118750812926,2,-3.0,14.5,67.625,49.5,-17.0,2,-0.04731638418079098,1.48,710.5,1.2608695652173914,712.5,1.0,722.5,-0.04731638418079098 7635,2018-02-22,697.0,708.5,693.0,704.0,1459487.0,-0.015536723163841804,-1.0666666666666667,7.0,44.22110552763819,39.97039453376433,4.782755754525169,14.26202233521758,56.8506133883003,74.80165940285178,32.784767200871315,15.5,-18.233847119941856,-11.950000000000045,-39.656924842204944,15.756924842204853,-25.803462421102495,1.9034624211024038,27.0,12.903225806451612,-27.06929193293099,13.853462421102458,2,8.0,25.5,72.25,60.5,3.0,3,-0.038737446197991354,13.5,708.0,1.48,710.5,1.2608695652173914,712.5,-0.038737446197991354 7636,2018-02-23,698.0,704.5,696.0,699.0,872113.0,0.0014347202295552641,-2.4,0.14285714285714285,47.36842105263158,41.93322239549787,5.8916121868564915,11.239224629396176,54.98726198016311,71.63690378358206,32.931796405253486,8.5,-16.463919434204854,-9.299999999999955,-35.35944621136787,16.75944621136796,-22.32972310568391,3.729723105684002,25.379999999999995,16.129032258064516,-26.306675905983337,13.029723105683976,2,7.0,24.5,67.75,59.5,8.5,4,-0.03796561604584525,-1.0666666666666667,697.0,13.5,708.0,1.48,710.5,-0.03796561604584525 7637,2018-02-26,700.0,704.5,699.0,699.0,1221132.0,0.002865329512893977,-10.0,-1.0,52.80898876404493,44.235825425133285,5.224903721055966,6.79149252230377,51.98427966603492,67.69332469661845,33.81054438507427,6.5,-13.474527047623496,-5.524999999999977,-28.09996284314775,17.049962843147796,-16.81248142157392,5.762481421573966,22.772399999999948,26.41509433962264,-18.679371586860903,11.287481421573911,2,7.75,20.5,64.25,57.5,18.0,0,-0.01928571428571424,-2.4,698.0,-1.0666666666666667,697.0,13.5,708.0,-0.01928571428571424 7638,2018-02-27,679.5,716.0,660.5,713.5,3521183.0,-0.02928571428571425,1.8461538461538463,-34.0,38.72549019607843,44.16513521051315,26.47059292517997,24.61561039933804,71.25464415935176,86.12677465969159,35.07000745787771,55.5,-9.64940793102187,-23.524999999999977,-45.994804299642965,-1.0551957003569896,-34.75990214982153,-12.290097850178427,42.676951999999915,34.234234234234236,-10.297944669879485,11.234902149821501,2,12.75,25.75,84.75,78.0,28.0,1,0.023546725533480473,-10.0,700.0,-2.4,698.0,-1.0666666666666667,697.0,0.023546725533480473 7639,2018-02-28,678.5,682.5,664.0,675.0,2754409.0,-0.0014716703458425018,2.217391304347826,-0.10294117647058823,40.72164948453609,44.280591855179416,27.019909268332412,23.181221387294272,70.79460861827988,85.04939679613926,36.32262293369348,18.5,-7.463716254059705,-22.225000000000023,-44.85584760142683,0.40584760142678533,-33.54042380071337,-10.909576199286676,41.20987391999995,32.432432432432435,-13.564319510887856,11.31542380071339,2,13.75,22.5,85.75,79.0,27.5,2,0.018422991893883633,1.8461538461538463,679.5,-10.0,700.0,-2.4,698.0,0.018422991893883633 7640,2018-03-01,678.5,682.0,672.5,678.0,1828738.0,0.0,1.5333333333333334,0.14285714285714285,44.38202247191011,44.37144363698682,24.41397474200494,21.36240966047808,69.17551862278629,83.00681400274902,36.81006294574185,9.5,-5.465192726177975,-20.375,-43.949908606198164,3.1999086061981643,-32.162454303099025,-8.587545696900975,38.84147896319996,32.432432432432435,-18.042955356004974,11.787454303099064,3,13.75,22.5,79.5,79.0,29.5,3,0.018422991893883633,2.217391304347826,678.5,1.8461538461538463,679.5,-10.0,700.0,0.018422991893883633 7641,2018-03-02,674.5,678.5,671.0,674.0,3164774.0,-0.005895357406042745,-1.3076923076923077,1.0,38.15028901734104,43.95427998282894,23.344010809622205,23.910516955734465,71.2831386229011,85.03998831597119,37.3414163201044,7.5,-4.886143866754537,-22.674999999999955,-48.154145238928095,2.804145238928186,-35.414572619464025,-9.935427380535884,40.56781980467201,25.225225225225223,-26.285886503327042,12.73957261946407,3,15.5,26.5,79.375,83.0,27.5,4,0.037805782060785775,1.5333333333333334,678.5,2.217391304347826,678.5,1.8461538461538463,679.5,0.037805782060785775 7642,2018-03-05,677.5,682.0,674.5,675.0,1233045.0,0.004447739065974732,-3.2857142857142856,5.0,41.379310344827594,43.75895280981415,16.60314975577387,19.923665646820837,66.16093666123857,80.1744263467034,37.37893406981973,7.5,-5.247560474028887,-18.399999999999977,-45.17115494040638,8.371154940406427,-31.78557747020318,-5.014422529796775,35.38510701248515,30.630630630630627,-22.980237008895024,13.385577470203176,3,10.75,23.5,72.875,80.0,27.0,0,0.04280442804428053,-1.3076923076923077,674.5,1.5333333333333334,678.5,2.217391304347826,678.5,0.04280442804428053 7643,2018-03-06,683.5,686.0,680.5,682.5,1399732.0,0.008856088560885711,-1.2,0.4,40.697674418604656,43.16166125306807,7.119076412686468,13.72144573286505,58.27424650374792,72.45255172093744,36.90150953717012,8.5,-6.899056759744212,-11.825000000000045,-39.16549435507875,15.515494355078658,-25.49524717753934,1.8452471775392496,27.2897027319857,88.63636363636364,35.69375615640118,13.670247177539336,3,4.75,15.5,63.625,74.0,19.0,1,0.050475493782004444,-3.2857142857142856,677.5,-1.3076923076923077,674.5,1.5333333333333334,678.5,0.050475493782004444 7644,2018-03-07,680.0,683.5,678.5,681.5,998537.0,-0.00512070226773953,-1.2222222222222223,-1.5,29.67741935483872,41.54569612275702,6.961684176668314,16.284277328521057,59.72739177375047,74.32058114441281,36.65009164647748,5.0,-7.875069891820772,-14.200000000000045,-42.142422002567514,13.742422002567423,-28.171211001283837,-0.22878899871625435,28.778114622706312,60.0,12.472413280782362,13.97121100128375,3,8.25,17.5,67.125,77.5,20.0,2,0.040441176470588314,-1.2,683.5,-3.2857142857142856,677.5,-1.3076923076923077,674.5,0.040441176470588314 7645,2018-03-08,685.5,687.0,675.5,681.0,2447727.0,0.008088235294117618,2.066666666666667,-3.0,24.305555555555557,38.98315551197079,-0.38123171651488974,10.45390845177667,52.26672165598916,67.21999186068012,36.26071664654693,11.5,-8.951220607924483,-8.149999999999977,-36.33379526945623,20.033795269456277,-22.241897634728048,5.941897634728093,21.346990037798037,90.625,47.680326523782696,14.09189763472812,3,2.75,6.75,61.625,72.0,19.5,3,0.029905178701677526,-1.2222222222222223,680.0,-1.2,683.5,-3.2857142857142856,677.5,0.029905178701677526 7646,2018-03-09,693.0,695.0,684.5,686.0,1228078.0,0.010940919037199182,-1.1,1.5555555555555556,35.97122302158273,37.11229265169721,-9.683379622474149,3.4871086812081558,42.80442054136063,58.178699509975786,35.36939099443212,10.5,-10.247297409001476,-0.875,-28.95735070384569,27.20735070384569,-14.916175351922789,13.166175351922789,11.993110436286088,90.2439024390244,48.59437844998118,14.041175351922828,3,-4.75,-0.75,48.625,60.0,22.0,4,0.02164502164502169,2.066666666666667,685.5,-1.2222222222222223,680.0,-1.2,683.5,0.02164502164502169 7647,2018-03-12,688.5,696.0,687.0,692.5,1028331.0,-0.00649350649350644,-1.5714285714285714,-0.5714285714285714,34.72222222222223,36.66748509904653,-7.807217225062914,7.879144681219259,45.24937063546156,61.01575663082849,34.63994318299593,9.0,-10.713969162952822,-5.0499999999999545,-33.22781882412755,23.127818824127644,-19.138909412063754,9.038909412063845,14.713386018834626,63.41463414634146,22.904774739376236,14.088909412063815,3,-8.5,3.75,51.875,64.5,26.5,0,0.019607843137254832,-1.1,693.0,2.066666666666667,685.5,-1.2222222222222223,680.0,0.019607843137254832 7648,2018-03-13,688.0,692.5,687.0,690.0,2462093.0,-0.000726216412490932,-1.75,0.5,35.71428571428571,36.111111346796484,-6.676834668484275,8.458396725453667,43.29152287652198,60.04059668491334,33.57629839683878,5.5,-11.778120596604822,-5.3250000000000455,-33.609782964865985,22.959782964865894,-19.467391482433072,8.817391482432981,13.504850578081232,60.97560975609756,20.143933268073802,14.142391482432995,3,-4.5,4.25,46.75,61.5,35.5,1,0.023982558139534982,-1.5714285714285714,688.5,-1.1,693.0,2.066666666666667,685.5,0.023982558139534982 7649,2018-03-14,682.0,688.0,682.0,686.5,935315.0,-0.008720930232558155,-1.6666666666666667,2.25,38.46153846153846,35.45327979008852,-0.1432086225497642,13.786984548512919,46.60044637309352,64.49960376785589,32.94797857273072,6.0,-13.923542871859809,-10.450000000000045,-39.01184425714803,18.111844257147936,-24.730922128574093,3.8309221285740023,17.864656554957946,31.70731707317073,-12.134268000336231,14.280922128573998,3,1.5,10.25,47.5,62.25,43.5,2,0.030058651026392935,-1.75,688.0,-1.5714285714285714,688.5,-1.1,693.0,0.030058651026392935 7650,2018-03-15,690.5,692.5,678.5,682.5,1332745.0,0.012463343108504388,1.3333333333333333,-1.7777777777777777,44.827586206896555,36.195201700039135,-7.556663504984044,3.829385480834844,35.59772708934656,54.83568716921468,33.04676497449792,14.0,-12.657005575713242,-0.8999999999999773,-28.02078247592476,26.220782475924807,-14.460391237962313,12.660391237962358,7.790070292759651,68.57142857142857,20.347634206948094,13.560391237962364,3,-5.25,1.75,39.0,53.75,26.0,3,0.013758146270818283,-1.6666666666666667,682.0,-1.75,688.0,-1.5714285714285714,688.5,0.013758146270818283 7651,2018-03-16,689.5,693.0,677.5,689.5,3509216.0,-0.0014482259232440065,3.4285714285714284,0.0,42.65734265734266,36.337205290318586,-4.699337811856253,2.350877601076945,34.27357147640828,54.67010645688947,34.071970355969746,15.5,-11.561834207540869,-0.25,-23.080035617952035,22.580035617952035,-11.665017808976017,11.165017808976017,7.278467481049233,64.86486486486487,13.308948308931427,11.415017808976044,3,-3.75,2.75,39.75,54.75,19.0,4,0.02248005801305286,1.3333333333333333,690.5,-1.6666666666666667,682.0,-1.75,688.0,0.02248005801305286 7652,2018-03-19,682.0,691.5,680.0,691.5,1560037.0,-0.010877447425670761,1.4210526315789473,-100.0,52.136752136752136,37.6082139256683,3.9181510050408406,7.851274809714823,39.42717887805793,60.82932678942598,35.018265987171894,11.5,-11.073649006075925,-6.225000000000023,-26.599067624805002,14.149067624804957,-16.41203381240257,3.962033812402524,13.327328781807296,29.03225806451613,-23.69379460865208,10.187033812402511,3,3.75,10.25,44.0,62.0,32.5,0,0.048387096774193505,3.4285714285714284,689.5,1.3333333333333333,690.5,-1.6666666666666667,682.0,0.048387096774193505 7653,2018-03-20,679.5,685.5,677.0,683.5,1269791.0,-0.003665689149560114,1.125,0.42105263157894735,50.83333333333334,39.95887103438993,6.471643818921393,8.337206622386248,39.50335852882699,62.40747804815305,35.717604935766836,8.5,-9.614740906464476,-7.1749999999999545,-24.96699997636813,10.61699997636822,-16.070999988183985,1.7209999881840758,14.434235630535,15.625,-38.029412545835825,8.895999988184085,3,6.25,12.75,45.5,64.5,40.5,1,0.05224429727740976,1.4210526315789473,682.0,3.4285714285714284,689.5,1.3333333333333333,690.5,0.05224429727740976 7654,2018-03-21,674.5,688.5,670.0,679.0,1489739.0,-0.00735835172921262,-1.7407407407407407,1.125,46.92307692307692,42.471928964114525,11.856232533954199,11.276964485956228,41.9553448572492,66.55098222700394,36.16959696705459,18.5,-8.753664784294187,-10.5,-25.998726603079035,4.998726603079035,-18.249363301539574,-2.7506366984604256,18.09686620531363,19.565217391304348,-35.25455206974301,7.749363301539521,3,8.5,17.75,45.0,68.75,52.0,2,0.07264640474425499,1.125,679.5,1.4210526315789473,682.0,3.4285714285714284,689.5,0.07264640474425499 7655,2018-03-22,670.0,676.5,668.0,671.5,1410802.0,-0.006671608598962209,-2.090909090909091,0.3333333333333333,46.56488549618321,43.649002572403475,15.562947777773275,14.38816717393388,44.04429067853107,70.10373879011513,36.593832615904894,8.5,-8.362968516498086,-13.649999999999977,-29.44840098508132,2.1484009850813663,-21.54920049254065,-5.7507995074593055,21.3129915571011,8.0,-48.47456332081164,7.899200492540691,3,12.0,22.25,49.125,73.25,55.0,3,0.08283582089552244,-1.7407407407407407,674.5,1.125,679.5,1.4210526315789473,682.0,0.08283582089552244 7656,2018-03-23,671.5,675.0,662.0,667.5,991125.0,0.002238805970149249,1.3636363636363635,-2.6666666666666665,45.3125,44.825700103267664,11.94901485977141,11.38476314848458,39.8591715084533,67.54383113653535,37.16078877818267,13.0,-6.6856276553824046,-10.825000000000045,-25.988234622327354,4.338234622327263,-18.4066173111637,-3.243382688836391,18.580471894817038,32.20338983050847,-26.4025975497116,7.581617311163632,3,6.0,20.75,46.0,71.75,63.5,4,0.06701414743112433,-2.090909090909091,670.0,-1.7407407407407407,674.5,1.125,679.5,0.06701414743112433 7657,2018-03-26,686.5,694.5,673.0,677.5,1205537.0,0.022338049143708183,-1.3888888888888888,2.25,52.05479452054795,46.641312192852354,-3.759915230291881,-4.93131078182023,22.438062953264534,51.720058846579605,37.047920358865845,23.0,-4.644733352359253,4.850000000000023,-8.030421699584053,17.7304216995841,-1.5902108497920153,11.29021084979206,-26.0,75.38461538461539,19.727242893106073,6.440210849792048,3,-8.25,5.75,33.75,56.75,53.5,0,0.03204661325564451,1.3636363636363635,671.5,-2.090909090909091,670.0,-1.7407407407407407,674.5,0.03204661325564451 7658,2018-03-27,695.5,701.5,691.0,692.5,1423330.0,0.013109978150036339,-2.5,0.3333333333333333,59.87261146496815,49.020320304344544,-12.945519244237289,-13.355936674264512,11.651899750547955,41.82848797752183,35.19965422681428,15.0,-3.9960297046498,13.049999999999955,-1.1845021912533866,27.284502191253296,5.932748904373284,20.167251095626625,-34.32000000000005,84.81012658227847,28.475105504300473,7.11725109562667,3,-13.75,-5.5,25.0,47.75,48.0,1,0.027318475916606744,-1.3888888888888888,686.5,1.3636363636363635,671.5,-2.090909090909091,670.0,0.027318475916606744 7659,2018-03-28,691.0,696.5,674.0,693.0,1128013.0,-0.006470165348670065,4.0,-0.6666666666666666,53.54838709677419,49.989298180997615,-7.861313591489306,-8.29683542369196,14.744069194678445,45.305895532104614,33.62487818806479,22.5,-2.955402122282635,7.9249999999999545,-6.672314100497488,22.522314100497397,0.6263429497512334,15.223657050248676,-28.207200000000057,73.41772151898735,20.53530777040214,7.2986570502487265,3,-9.25,-2.75,26.0,52.25,51.0,2,0.04196816208393628,-2.5,695.5,-1.3888888888888888,686.5,1.3636363636363635,671.5,0.04196816208393628 7660,2018-03-29,691.0,699.5,690.0,691.0,946287.0,0.0,-8.5,-0.0,48.57142857142858,50.64641883811827,-8.697572554439489,-7.70751964680403,13.307212222488033,44.53637948013238,31.878224894723573,9.5,-1.975660588697906,7.2999999999999545,-7.540910739579203,22.140910739579112,-0.12045536978962446,14.720455369789534,-26.6589120000001,73.41772151898735,24.217767200477866,7.420455369789594,3,-9.25,-2.75,22.75,52.25,60.0,3,0.05137481910274966,4.0,691.0,-2.5,695.5,-1.3888888888888888,686.5,0.05137481910274966 7661,2018-04-03,700.0,700.0,680.5,686.0,1613613.0,0.013024602026049159,1.7857142857142858,100.0,57.71812080536912,51.26657091240905,-17.937873722428094,-15.493533140705722,2.8163594740774442,35.08282723843945,30.172808159670467,19.5,-0.5729131800102323,15.024999999999977,-0.8344982332899917,30.884498233289946,7.095250883354993,22.95474911664496,-34.17255552000006,94.73684210526315,45.379591261724514,7.929749116644991,4,-18.25,-11.75,13.75,43.25,53.5,1,0.03571428571428581,-8.5,691.0,4.0,691.0,-2.5,695.5,0.03571428571428581 7662,2018-04-04,706.5,708.0,697.0,701.0,1288947.0,0.009285714285714342,1.588235294117647,0.39285714285714285,61.49068322981366,52.450720900906866,-23.01762070325026,-20.774656991800953,-5.161938781615163,28.13053333026778,28.497473715923512,11.0,-0.04611319092839494,20.075000000000045,1.9518104352133605,38.19818956478673,11.01340521760676,29.13659478239333,-39.24565329920006,95.58823529411765,45.73016494691382,9.06159478239334,4,-21.5,-18.25,7.25,36.75,41.0,2,0.04033970276008492,1.7857142857142858,700.0,-8.5,691.0,4.0,691.0,0.04033970276008492 7663,2018-04-05,718.0,719.5,705.0,710.0,1115149.0,0.016277423920735945,1.6363636363636365,1.4545454545454546,70.93023255813954,55.11818263813604,-31.829262058944664,-31.154803239033527,-17.585754444815166,16.44010894302164,26.833140796779244,14.5,1.0786076581359794,29.850000000000023,6.958723794489515,52.74127620551053,18.404361897244712,41.29563810275533,-48.300914101248054,96.7032967032967,42.708993411658,11.445638102755256,4,-27.25,-28.0,-3.875,25.25,32.5,3,0.03064066852367686,1.588235294117647,706.5,1.7857142857142858,700.0,-8.5,691.0,0.03064066852367686 7664,2018-04-06,707.5,716.5,705.0,714.5,1312531.0,-0.014623955431754876,1.0909090909090908,-0.875,59.659090909090914,56.573094350681345,-18.054567972031577,-19.488102911479245,-7.828248892141687,26.79846438307652,24.994708292134927,13.0,1.8075227865409715,17.975000000000023,-6.126703368524204,42.07670336852425,5.924148315737966,30.02585168426208,-33.81684097314826,69.23076923076923,16.3748016085285,12.05085168426211,4,-16.75,-16.75,-8.75,23.0,43.5,4,0.05088339222614846,1.6363636363636365,718.0,1.588235294117647,706.5,1.7857142857142858,700.0,0.05088339222614846 7665,2018-04-09,706.0,714.0,698.0,714.0,1119900.0,-0.0021201413427561766,3.0,1.1428571428571428,59.32203389830509,58.12970922827079,-12.193184546040015,-17.25839554535196,-6.893935610438348,28.226495136371113,23.56768177327314,16.0,2.9068384186433605,15.450000000000045,-9.65378457526208,40.55378457526217,2.898107712368983,28.001892287631108,-28.65149369529638,65.38461538461539,13.4673968122937,12.551892287631052,4,-9.75,-15.25,-9.375,24.5,47.5,0,0.05099150141643061,1.0909090909090908,707.5,1.6363636363636365,718.0,1.588235294117647,706.5,0.05099150141643061 7666,2018-04-10,708.0,711.0,703.0,709.5,1562711.0,0.0028328611898016387,2.5555555555555554,0.1875,65.66265060240964,59.64169323736653,-9.466698249473893,-19.0539186836304,-9.818781481336941,26.19735944353556,22.83827552729266,8.0,4.927029492180623,16.700000000000045,-9.580671304433736,42.98067130443383,3.559664347783155,29.840335652216936,-27.279374199672702,48.888888888888886,-5.678445164405311,13.140335652216892,4,-11.25,-17.25,-11.375,22.5,32.0,1,0.06073446327683607,3.0,706.0,1.0909090909090908,707.5,1.6363636363636365,718.0,0.06073446327683607 7667,2018-04-11,702.0,709.5,701.0,706.0,2255118.0,-0.008474576271186418,-1.8333333333333333,2.6666666666666665,63.005780346820806,59.98982311312794,-1.1586474276646186,-12.638666631401065,-4.977486839788071,32.172956123902395,22.208942343038142,8.5,7.4293562591713,10.024999999999977,-16.64348129792927,36.693481297929225,-3.3092406489646464,23.3592406489646,-18.177024263698854,18.6046511627907,-39.19955927276399,13.334240648964613,4,-5.25,-11.25,-6.5,28.5,33.5,2,0.0733618233618234,2.5555555555555554,708.0,3.0,706.0,1.0909090909090908,707.5,0.0733618233618234 7668,2018-04-12,704.5,707.5,699.0,702.0,1114214.0,0.0035612535612534746,1.0,-0.625,67.85714285714286,61.57968486428002,-2.511893056846475,-14.587032051296546,-8.43760444764439,29.62292456318221,21.591641109072413,8.5,10.269831732689227,11.700000000000045,-15.466930361458026,38.86693036145812,-1.8834651807289902,25.28346518072908,-17.822862322602987,35.13513513513514,-26.36980416467319,13.583465180729029,4,-4.5,-13.75,-9.875,26.0,31.0,3,0.061036195883605426,-1.8333333333333333,702.0,2.5555555555555554,708.0,3.0,706.0,0.061036195883605426 7669,2018-04-13,702.5,711.0,699.0,708.5,1102543.0,-0.002838892831795614,1.1818181818181819,-2.4,69.93865030674846,63.95382061264889,1.44264140423752,-11.565444104558537,-7.279568169943786,31.57672231846675,20.549551617686138,12.0,11.614341471100147,8.674999999999955,-18.32261198018682,35.67261198018673,-4.823805990093433,22.173805990093342,-13.197033336794789,28.125,-38.48948370131828,13.498805990093405,4,-2.5,-11.75,-8.875,28.0,36.0,4,0.06832740213523136,1.0,704.5,-1.8333333333333333,702.0,2.5555555555555554,708.0,0.06832740213523136 7670,2018-04-16,700.0,706.0,699.0,702.5,977233.0,-0.003558718861209953,-2.111111111111111,0.4166666666666667,67.27272727272728,65.01544355346647,5.982692159818839,-8.766709793314703,-5.377800288807634,34.015513641398115,19.910274165039002,7.0,11.547081756691568,5.7000000000000455,-21.385439864117416,32.78543986411751,-7.842719932058685,19.242719932058776,-8.28127066985121,8.333333333333332,-60.04657959170058,13.542719932058732,4,8.25,-9.25,-7.125,30.5,38.5,0,0.07285714285714295,1.1818181818181819,702.5,1.0,704.5,-1.8333333333333333,702.0,0.07285714285714295 7671,2018-04-17,705.0,707.0,698.0,700.5,999159.0,0.0071428571428571175,1.1176470588235294,-1.8,62.758620689655174,65.15632549344885,1.9741301213964562,-13.223947926718779,-10.704600773491165,28.990741892191068,19.174738716080867,9.0,12.640588434158076,9.924999999999955,-17.467421157014314,37.31742115701422,-3.77121057850718,23.62121057850709,-11.058769016263113,53.84615384615385,-13.083938450150349,13.696210578507154,4,3.75,-14.25,-14.75,25.5,22.0,1,0.0687943262411348,-2.111111111111111,700.0,1.1818181818181819,702.5,1.0,704.5,0.0687943262411348 7672,2018-04-18,715.0,717.5,705.5,706.5,1227099.0,0.014184397163120588,-1.2857142857142858,1.8888888888888888,63.26530612244898,64.30466700059435,-7.4799427126179125,-21.73950505846915,-20.744629736494517,19.023868167452292,18.149080778473436,12.5,14.604896372574558,18.274999999999977,-9.769091224939189,46.31909122493914,4.252954387530394,32.29704561246956,-19.01406749496209,87.17948717948718,21.58118869220668,14.02204561246957,4,-7.25,-24.25,-24.75,15.5,24.5,2,0.034965034965035,1.1176470588235294,705.0,-2.111111111111111,700.0,1.1818181818181819,702.5,0.034965034965035 7673,2018-04-19,715.0,719.5,712.5,714.5,997587.0,0.0,-2.111111111111111,0.058823529411764705,67.3913043478261,65.16380182712048,-8.88455035090476,-19.96730363850986,-20.527580641209056,19.09724861900861,16.928221430986596,7.0,15.205190228172114,16.5,-11.447318862103202,44.4473188621032,2.526340568948399,30.4736594310516,-17.132942095365138,79.06976744186046,13.8632220094335,13.973659431051573,4,-6.25,-24.25,-28.875,15.5,14.0,3,0.02867132867132871,-1.2857142857142858,715.0,1.1176470588235294,705.0,-2.111111111111111,700.0,0.02867132867132871 7674,2018-04-20,723.5,725.5,716.0,720.0,701638.0,0.011888111888111785,1.5333333333333334,7.0,70.96774193548387,66.45776938680702,-16.624517257533057,-25.937978775138163,-28.949070129370966,10.664916108208672,15.373137018210448,10.5,15.158327358636939,22.549999999999955,-5.128416443922674,50.22841644392258,8.710791778038583,36.389208221961326,-23.90230672773589,92.72727272727272,27.379627076657187,13.839208221961337,4,-11.75,-29.75,-35.625,7.0,11.0,4,0.016586040082930298,-2.111111111111111,715.0,-1.2857142857142858,715.0,1.1176470588235294,705.0,0.016586040082930298 7675,2018-04-23,725.5,729.0,720.5,724.5,730354.0,0.0027643400138217533,1.125,0.2857142857142857,68.08510638297872,66.72693114020359,-17.397036894431835,-24.84045126057788,-30.65227319952112,8.665064729943424,13.707889744711865,8.5,13.184751326709033,21.774999999999977,-3.893893728874332,47.443893728874286,8.940553135562823,34.60944686443713,-23.31207605496229,88.70967741935483,25.960938467276733,12.834446864437174,4,-12.0,-30.0,-37.625,5.0,6.0,0,0.01791867677463821,1.5333333333333334,723.5,-2.111111111111111,715.0,-1.2857142857142858,715.0,0.01791867677463821 7676,2018-04-24,716.5,729.5,715.0,729.0,696893.0,-0.012405237767057153,1.1481481481481481,-12.5,56.84931506849315,66.04287944261162,-7.894728930494239,-12.96081546796404,-21.196034377449905,17.48514310979374,11.431610455118149,14.5,12.910197000877247,10.524999999999977,-10.766152103533727,31.816152103533682,-0.12057605176687503,21.17057605176683,-11.094626928366779,45.83333333333333,-12.23426867275682,10.645576051766879,4,-2.75,-20.75,-27.75,14.0,23.0,1,0.03070481507327294,1.125,725.5,1.5333333333333334,723.5,-2.111111111111111,715.0,0.03070481507327294 7677,2018-04-25,708.5,719.0,704.5,717.0,1038264.0,-0.011165387299371998,1.32,0.68,43.16546762589928,63.29935997247344,1.2563811898839958,-3.402574852056887,-13.032896085301218,25.161072387759077,11.026085097386881,14.5,12.595865609501288,1.4249999999999545,-17.802926510568,20.65292651056791,-8.18896325528408,11.038963255283988,21.0,16.0,-35.64456057625465,9.613963255283995,4,5.25,-12.75,-19.5,21.5,39.5,2,0.026111503175723305,1.1481481481481481,716.5,1.125,725.5,1.5333333333333334,723.5,0.026111503175723305 7678,2018-04-26,714.5,716.0,706.5,711.0,588740.0,0.008468595624558928,1.9230769230769231,-0.4117647058823529,55.38461538461538,61.682244981125315,-3.5491786869558837,-8.333417330023394,-18.71607890800749,18.852634194321126,11.191874144079094,9.5,11.68310841836501,6.475000000000023,-12.214921291856626,25.164921291856672,-2.8699606459283586,15.819960645928404,15.0,40.0,-9.030892003745862,9.344960645928337,4,-0.75,-18.75,-25.5,11.5,30.0,3,0.034989503149055246,1.32,708.5,1.1481481481481481,716.5,1.125,725.5,0.034989503149055246 7679,2018-04-27,720.0,721.5,712.0,717.5,588510.0,0.007697690692792136,2.4545454545454546,0.7142857142857143,60.14492753623188,60.89026723262583,-7.04679460979105,-12.173558383016257,-24.0544846139926,12.961276866055186,10.199122426968083,9.5,11.598633912792025,10.524999999999977,-7.07127652003328,28.121276520033234,1.7268617399834056,19.32313826001655,9.0,62.0,14.416550324949007,8.798138260016616,4,-6.25,-24.25,-31.0,5.5,37.5,4,0.012499999999999956,1.9230769230769231,714.5,1.32,708.5,1.1481481481481481,716.5,0.012499999999999956 7680,2018-04-30,726.5,730.5,720.0,720.5,711024.0,0.009027777777777857,-2.0,2.4,62.585034013605444,60.87097982417586,-10.496250958063797,-16.735669394995284,-30.700883080981157,5.968022819659836,9.64666713890016,10.5,11.08932188641711,15.25,-1.647523954429289,32.14752395442929,6.8012380227853555,23.698761977214645,-22.0,84.61538461538461,35.66049186787048,8.448761977214668,4,-9.0,-30.25,-38.875,-3.0,31.0,0,0.0110116999311769,2.4545454545454546,720.0,1.9230769230769231,714.5,1.32,708.5,0.0110116999311769 7681,2018-05-01,725.0,739.0,722.5,727.0,397227.0,-0.002064693737095613,-3.7142857142857144,-0.3333333333333333,66.66666666666666,61.24890877353339,-6.549670416441359,-13.983649755290799,-29.72234723036354,6.984989457024312,8.737004414010974,16.5,10.613241242747222,12.5,-4.591087243324409,29.59108724332441,3.9544563783377953,21.045543621662205,-19.980000000000018,59.42028985507246,6.352570225867531,8.545543621662194,5,-3.25,-24.5,-37.875,-1.5,37.0,1,0.008965517241379395,-2.0,726.5,2.4545454545454546,720.0,1.9230769230769231,714.5,0.008965517241379395 7682,2018-05-02,735.0,737.0,722.5,726.5,1153157.0,0.01379310344827589,1.32,-4.25,69.93464052287581,61.531501681872236,-14.990760695383528,-22.913829464051446,-39.81598275619217,-3.5086668384417408,8.431065261914771,14.5,10.939393660040878,21.075000000000045,1.515980005150709,40.63401999484938,11.295490002575434,30.854509997424657,-28.62080000000003,87.6923076923077,31.019633965308003,9.779509997424663,5,-13.25,-29.0,-50.125,-11.5,31.0,2,0.00612244897959191,-3.7142857142857144,725.0,-2.0,726.5,2.4545454545454546,720.0,0.00612244897959191 7683,2018-05-03,740.0,744.5,735.0,737.0,1490637.0,0.006802721088435382,-1.7142857142857142,0.35294117647058826,73.58490566037736,61.82229765130485,-17.960291805268298,-27.595998245719784,-44.788972564679625,-8.922375053512042,9.123787816166013,9.5,11.804854838728602,24.975000000000023,2.2351092443266225,47.71489075567342,13.605054622163266,36.34494537783678,-32.315968,86.15384615384616,24.80141722301564,11.369945377836713,5,-15.5,-30.75,-54.75,-16.5,26.0,3,0.0108108108108107,1.32,735.0,-3.7142857142857144,725.0,-2.0,726.5,0.0108108108108107 7684,2018-05-04,743.5,746.0,739.5,744.0,891777.0,0.004729729729729737,1.8888888888888888,-0.16666666666666666,77.01863354037266,62.81491177990418,-20.478473736769388,-29.78792586099064,-48.14014037298989,-12.795980263752767,9.887069257213996,6.5,12.087609690322324,26.674999999999955,0.9409860557041156,52.40901394429579,13.807993027852035,39.542006972147874,-33.607009919999996,90.38461538461539,21.403378795338142,12.86700697214793,5,-18.25,-33.5,-57.625,-20.25,22.0,4,0.0013449899125757003,-1.7142857142857142,740.0,1.32,735.0,-3.7142857142857144,725.0,0.0013449899125757003 7685,2018-05-08,742.0,755.5,736.0,746.0,1529414.0,-0.0020174848688634395,-1.4375,8.0,74.02597402597402,64.72342944184649,-18.318161745941097,-26.828101755303123,-46.151052582882585,-11.761936558312982,10.44721947111831,19.5,12.161839627474478,23.375,-4.145088356669362,50.89508835666936,9.614955821665376,37.135044178334624,-29.218449126399946,59.09090909090909,-11.317168999854573,13.760044178334667,5,-12.0,-24.0,-57.0,-25.75,27.5,1,0.02088948787061984,1.8888888888888888,743.5,-1.7142857142857142,740.0,1.32,735.0,0.02088948787061984 7686,2018-05-09,751.0,751.5,741.5,742.0,1101715.0,0.0121293800539084,1.0,-2.25,73.6842105263158,68.11440087522611,-24.484491704803645,-34.19465336355722,-54.57953799681616,-21.124403751733894,11.037640898620076,10.0,11.362008407572375,30.225000000000023,-0.3492839998950785,60.799283999895124,14.937858000052415,45.51214199994763,-33.94660421376,86.36363636363636,17.330285318243014,15.287141999947556,5,-20.0,-33.0,-66.0,-41.25,8.5,2,0.008655126498002597,-1.4375,742.0,1.8888888888888888,743.5,-1.7142857142857142,740.0,0.008655126498002597 7687,2018-05-10,753.5,762.0,746.0,754.0,918804.0,0.0033288948069241098,-1.064516129032258,-0.05555555555555555,74.52229299363057,70.24080949845,-22.272107993563736,-34.402407288011545,-56.53166564181538,-24.0478655749032,11.729008261548035,16.0,10.951824716411238,30.149999999999977,-2.378691788552601,62.678691788552555,13.885654105723688,46.414345894276266,-32.60194379238396,68.51851851851852,0.7235304952153285,16.264345894276303,5,-16.5,-24.0,-68.5,-43.75,8.0,3,0.011280690112806857,1.0,751.0,-1.4375,742.0,1.8888888888888888,743.5,0.011280690112806857 7688,2018-05-11,747.5,756.0,739.0,754.5,1513470.0,-0.007962840079628442,2.4,14.0,65.78947368421052,70.86798129266987,-12.40310187040302,-26.367665140146073,-49.381340487378225,-18.494549024710636,12.067095830554756,17.0,12.144455265872011,22.0,-10.964095300012673,54.96409530001267,5.517952349993607,38.48204765000639,-21.669710537297874,44.230769230769226,-19.567317719887484,16.482047650006358,5,-6.5,-17.5,-60.875,-37.75,5.0,4,0.02474916387959869,-1.064516129032258,753.5,1.0,751.0,-1.4375,742.0,0.02474916387959869 7689,2018-05-14,750.5,756.0,745.0,748.5,725848.0,0.004013377926421313,-1.4444444444444444,-0.2857142857142857,66.23376623376623,71.27339598379885,-11.869947403965625,-26.970011896925826,-51.140199936965246,-22.024125331810183,12.726686960289996,11.0,15.471561331024532,22.600000000000023,-10.302727450549582,55.50272745054963,6.148636274725277,39.05136372527477,-20.329345272822138,55.769230769230774,-4.67621446104377,16.45136372527478,5,-8.25,-20.5,-60.125,-42.75,1.0,0,0.020652898067954784,2.4,747.5,-1.064516129032258,753.5,1.0,751.0,0.020652898067954784 7690,2018-05-15,751.0,761.5,748.5,751.0,715477.0,0.0006662225183211579,-4.2,0.0,75.18248175182481,72.21959765992753,-9.531482922196801,-24.72076221697023,-50.367659713363764,-23.120039121455875,13.532684915829579,13.0,17.643807440494243,20.549999999999955,-11.13080939956319,52.2308093995631,4.709595300218325,36.390404699781584,-17.009823840083527,52.17391304347826,-9.701824840990703,15.840404699781583,5,-8.75,-21.0,-60.25,-45.75,0.5,1,0.019307589880159792,-1.4444444444444444,750.5,2.4,747.5,-1.064516129032258,753.5,0.019307589880159792 7691,2018-05-16,753.5,754.0,746.0,752.5,1381364.0,0.0033288948069241098,7.0,100.0,85.71428571428571,73.97289157008417,-8.452480094451744,-24.665580189147022,-51.41088056419835,-26.303268259885613,14.286475759978337,8.0,19.280881813371934,20.625,-10.268492757177114,51.518492757177114,5.1782536214115,36.0717463785885,-16.148644979273513,63.04347826086957,-4.443755283472306,15.44674637858854,5,-5.0,-23.5,-60.0,-52.5,10.0,2,0.021234240212342437,-4.2,751.0,-1.4444444444444444,750.5,2.4,747.5,0.021234240212342437 7692,2018-05-17,740.0,742.5,732.0,740.0,773788.0,-0.01791639017916391,3.2,0.0,68.08510638297872,73.36180276148433,6.516652638400046,-9.693607871299037,-36.67765072753491,-13.683705557941721,15.31856691192855,21.5,20.007512670289316,5.875,-23.978810477071534,35.728810477071534,-9.05190523853571,20.80190523853571,22.0,27.11864406779661,-42.034325641634965,14.926905238535758,5,7.0,-10.0,-46.25,-39.0,16.0,3,0.02635135135135136,7.0,753.5,-4.2,751.0,-1.4444444444444444,750.5,0.02635135135135136 7693,2018-05-18,735.5,738.5,730.5,738.5,1096945.0,-0.0060810810810810745,4.333333333333333,-100.0,61.15107913669065,71.59874116107521,11.522961792431033,-3.772470094865639,-31.164712282903793,-9.995462043115822,16.196908982775398,9.5,20.59134841298976,0.35000000000002274,-28.11438217549221,28.814382175492256,-13.882191087746037,14.582191087746082,25.899999999999977,16.129032258064516,-51.70099939173977,14.23219108774611,5,10.75,-5.5,-41.75,-34.5,26.0,4,0.035350101971447945,3.2,740.0,7.0,753.5,-4.2,751.0,0.035350101971447945 7694,2018-05-21,735.5,739.0,733.5,735.0,809333.0,0.0,-2.142857142857143,-0.16666666666666666,57.14285714285714,69.72283928517334,11.475604900872668,-2.9801594765791606,-30.018056517996,-10.855377512260475,16.66079822487969,5.5,20.041419293440185,-0.25,-28.181306713752974,27.681306713752974,-14.215653356876487,13.715653356876487,24.663999999999987,16.129032258064516,-47.52975879282157,13.965653356876466,5,10.75,-5.5,-40.125,-34.5,31.0,0,0.023113528212100665,4.333333333333333,735.5,3.2,740.0,7.0,753.5,0.023113528212100665 7695,2018-05-22,738.5,743.5,736.0,736.5,825224.0,0.004078857919782353,-4.0,4.0,60.46511627906977,68.25405103547934,8.858483069980252,-5.224140169916154,-31.99020749911915,-14.674643861994582,17.000748884876522,8.0,18.75473569462895,2.1000000000000227,-25.429123334749306,29.62912333474935,-11.664561667374642,15.864561667374687,20.47744,34.04255319148936,-28.906816050195502,13.76456166737468,5,7.75,-8.5,-43.125,-39.5,32.5,1,0.01760324983073791,-2.142857142857143,735.5,4.333333333333333,735.5,3.2,740.0,0.01760324983073791 7696,2018-05-23,738.5,742.5,734.0,737.0,971445.0,0.0,-1.2666666666666666,0.75,53.211009174311926,65.8861306111106,7.709641515590874,-3.6801299481073784,-31.182950868314492,-15.526178288605024,17.799537393690386,8.5,16.780899441368888,1.0,-24.890457498363617,26.890457498363617,-11.945228749181865,13.945228749181865,19.338342399999988,61.53846153846154,1.6479013045645559,12.945228749181815,5,7.5,-8.5,-39.0,-41.0,42.0,2,0.01760324983073791,-4.0,738.5,-2.142857142857143,735.5,4.333333333333333,735.5,0.01760324983073791 7697,2018-05-24,727.0,748.0,721.5,741.0,1458076.0,-0.015572105619498955,-1.12,-9.333333333333334,39.34426229508197,62.94777379009631,16.82459035866134,9.778242414093938,-18.84761071431808,-4.953229599880615,18.400906366250556,26.5,14.959882120508269,-11.424999999999955,-34.07165654423329,11.221656544233383,-22.748328272116623,-0.10167172788328571,29.74480870399998,20.754716981132077,-34.33428662338717,11.32332827211664,5,14.5,6.25,-27.25,-34.75,39.0,3,0.05020632737276487,-1.2666666666666666,738.5,-4.0,738.5,-2.142857142857143,735.5,0.05020632737276487 7698,2018-05-25,739.5,740.0,726.0,726.0,795307.0,0.01719394773039884,-1.0740740740740742,-0.9642857142857143,47.14285714285714,60.826561668884196,3.4312875597479433,-0.7934706023540912,-30.333677603254728,-18.492644264915043,19.034774065344028,14.0,12.710245452740764,-0.17499999999995453,-19.82261938172917,19.47261938172926,-9.998809690864505,9.648809690864596,15.130120181759935,67.9245283018868,16.585529528836346,9.823809690864595,5,2.0,-6.25,-40.25,-47.25,35.0,4,0.022312373225152227,-1.12,727.0,-1.2666666666666666,738.5,-4.0,738.5,0.022312373225152227 7699,2018-05-29,729.0,739.0,726.0,739.0,885354.0,-0.014198782961460488,1.6,-0.7407407407407407,41.77215189873418,57.114302796318576,11.801882055533497,10.978216999938581,-18.727422778675987,-9.15955328121504,19.982881718868594,13.5,9.681566459101191,-11.125,-29.226686458240692,6.9766864582406924,-20.175843229120346,-2.0741567708796538,23.64231297085439,28.30188679245283,-21.14541423631137,9.050843229120371,5,8.75,4.25,-29.25,-36.75,44.0,1,0.044581618655692656,-1.0740740740740742,739.5,-1.12,727.0,-1.2666666666666666,738.5,0.044581618655692656 7700,2018-05-30,734.5,737.0,725.0,729.0,818447.0,0.007544581618655677,1.2857142857142858,-0.55,39.0728476821192,51.931920792744506,4.151828815504928,6.438386380371867,-23.308471224872847,-15.734474587382579,20.311130279470333,12.0,7.957507211489656,-6.024999999999977,-23.18822568139069,11.138225681390736,-14.606612840695334,2.5566128406953794,16.273774192603128,49.056603773584904,4.102211014044272,8.581612840695348,5,0.25,-1.25,-31.75,-41.5,44.5,2,0.04356705241660985,1.6,729.0,-1.0740740740740742,739.5,-1.12,727.0,0.04356705241660985 7701,2018-05-31,731.5,740.0,731.5,734.0,1197636.0,-0.004084411164057222,-5.8,-0.45454545454545453,35.526315789473685,48.314277393466185,4.138112343683588,10.488045786265957,-19.37319522173584,-13.71799994518392,20.073008385501616,8.5,5.722350478421845,-9.350000000000023,-25.491153679527883,6.791153679527838,-17.420576839763953,-1.2794231602360924,17.517347741046933,37.735849056603776,-4.062779462360247,8.070576839763952,5,3.25,1.75,-27.0,-36.75,49.0,3,0.05399863294600138,1.2857142857142858,734.5,1.6,729.0,-1.0740740740740742,739.5,0.05399863294600138 7702,2018-06-01,739.5,742.0,731.0,736.0,776480.0,0.010936431989063466,1.588235294117647,-1.4,44.871794871794876,46.50546803069998,-4.403328386682006,2.996070218375962,-26.083890746278712,-22.60910561641515,19.887692193461064,11.0,2.8663960714288805,-1.5750000000000455,-17.496765969258036,14.346765969257945,-9.535882984628984,6.385882984628893,7.866306876584076,85.29411764705883,41.99367610052585,7.960882984628972,6,-4.75,-6.25,-34.75,-44.5,47.0,4,0.05544286680189314,-5.8,731.5,1.2857142857142858,734.5,1.6,729.0,0.05544286680189314 7703,2018-06-04,748.0,751.0,741.0,743.0,788627.0,0.011494252873563315,-1.2222222222222223,1.4285714285714286,48.50299401197604,45.545483238379866,-12.229833287116207,-5.137249259591954,-33.08863806013403,-31.95983088308492,19.473654190307084,11.5,-0.8384132774791624,6.524999999999977,-9.682454425302012,22.732454425301967,-1.5787272126509606,14.628727212650915,-26.5,88.46153846153845,44.80760331737979,8.103727212650968,6,-11.75,-13.75,-43.25,-53.0,49.0,0,0.02406417112299475,1.588235294117647,739.5,-5.8,731.5,1.2857142857142858,734.5,0.02406417112299475 7704,2018-06-05,744.5,750.0,744.5,747.0,789826.0,-0.004679144385026701,-3.4,-0.5,46.24277456647398,43.96522304809144,-8.179039955917688,-1.6427132781917635,-27.942037203019026,-29.347528784302654,18.942336806302183,5.5,-2.5656941823805255,2.9750000000000227,-13.264895643974569,19.214895643974614,-5.14494782198733,11.094947821987375,-22.409999999999968,75.0,31.084391657244907,8.119947821987319,6,-8.25,-7.5,-39.75,-49.5,42.0,1,0.040295500335795875,-1.2222222222222223,748.0,1.588235294117647,739.5,-5.8,731.5,0.040295500335795875 7705,2018-06-06,757.5,757.5,744.5,746.0,853440.0,0.01746138347884485,1.2608695652173914,-4.6,52.06185567010309,43.83753932540157,-20.339360010820542,-14.147291728433402,-38.965355222467906,-43.0488907887152,18.0238843018474,13.0,-3.042874404916347,15.200000000000045,-2.5449770506241975,32.94497705062429,6.327511474687867,24.072488525312224,-34.83179999999993,100.0,56.08720120549016,8.872488525312146,6,-18.0,-16.5,-52.75,-62.5,39.5,2,0.020462046204620554,-3.4,744.5,-1.2222222222222223,748.0,1.588235294117647,739.5,0.020462046204620554 7706,2018-06-07,757.5,775.0,754.0,760.0,1709380.0,0.0,-3.4210526315789473,-0.21739130434782608,60.47904191616767,46.18584817218888,-19.40100166053412,-14.372231674909358,-36.99627522315336,-43.87712677413833,17.446331685065957,21.0,-3.06808511016186,14.875,-3.756820545587402,33.5068205455874,5.559089727206356,24.190910272793644,-33.438527999999906,60.22727272727273,13.603946826909443,9.315910272793674,6,-7.5,-9.25,-50.625,-62.0,37.5,3,0.028382838283828482,1.2608695652173914,757.5,-3.4,744.5,-1.2222222222222223,748.0,0.028382838283828482 7707,2018-06-08,762.0,764.0,750.5,756.0,718070.0,0.005940594059405946,1.7,-2.4,65.86826347305389,48.266448875544064,-20.578154859008237,-19.18648331562224,-39.91787548313687,-49.11575172514529,16.133208910084324,13.5,-3.4357286917703505,18.950000000000045,-1.0628905826855544,38.962890582685645,8.943554708657189,28.956445291342902,-34.882216319999884,61.76470588235294,10.817924170837635,10.006445291342823,6,-12.0,-13.75,-50.875,-62.25,36.0,4,0.024278215223097144,-3.4210526315789473,757.5,1.2608695652173914,757.5,-3.4,744.5,0.024278215223097144 7708,2018-06-11,766.0,767.0,759.0,762.5,870285.0,0.005249343832020914,1.9090909090909092,0.5833333333333334,67.42857142857142,51.11716215663709,-22.824006390725344,-22.903732817641867,-42.550593500136074,-53.551206860671414,15.552120352721813,8.0,-3.022095353852137,22.024999999999977,-0.41667880015404535,44.466678800154,10.804160599922966,33.24583940007699,-36.009283340799925,70.49180327868852,14.515359164034791,11.220839400076988,6,-16.0,-17.75,-52.125,-66.25,32.0,0,0.026762402088772896,1.7,762.0,-3.4210526315789473,757.5,1.2608695652173914,757.5,0.026762402088772896 7709,2018-06-12,766.0,766.5,759.5,766.5,740004.0,0.0,27.0,-0.14285714285714285,66.27218934911242,54.139311230747445,-19.024210950413817,-22.85474702887052,-41.010050479602114,-53.7595591662639,14.939629047663555,7.0,-0.5498310769613681,21.25,-3.127513365714549,45.62751336571455,9.061243317142726,33.438756682857274,-33.30872634035188,70.49180327868852,11.255866269331591,12.188756682857292,6,-13.0,-17.75,-49.125,-63.5,33.0,1,0.04046997389033935,1.9090909090909092,766.0,1.7,762.0,-3.4210526315789473,757.5,0.04046997389033935 7710,2018-06-13,765.5,772.5,760.0,764.5,748766.0,-0.0006527415143603443,-1.5,-2.0,65.88235294117646,57.51220424760331,-15.270251027091263,-22.359108331729885,-38.943554842901676,-53.47293418122172,14.100968251878566,12.5,0.6151023518132206,20.024999999999977,-5.945580521667807,45.99558052166776,7.039709739166028,33.010290260833926,-30.270202759930726,61.224489795918366,2.185630192883373,12.985290260833915,6,-12.5,-17.25,-47.875,-62.25,27.5,2,0.02743305029392551,27.0,766.0,1.9090909090909092,766.0,1.7,762.0,0.02743305029392551 7711,2018-06-14,769.5,769.5,757.0,759.5,1266601.0,0.0052253429131285944,1.5,10.0,77.41935483870968,61.128599799482735,-14.877630987090015,-26.45534784645065,-41.58842240003992,-57.72908421150055,13.365301065708794,12.5,3.4340444083541115,23.225000000000023,-4.698721287234662,51.14872128723471,9.26313935638268,37.186860643617365,-31.883990594334932,86.36363636363636,21.553378239902457,13.961860643617369,6,-11.5,-21.25,-45.5,-61.5,29.5,3,0.03573749187784281,-1.5,765.5,27.0,766.0,1.9090909090909092,766.0,0.03573749187784281 7712,2018-06-15,759.5,768.5,756.5,768.0,2316530.0,-0.01299545159194282,1.5263157894736843,-0.85,63.333333333333336,62.77641527963355,-1.947034061976865,-15.725823457841216,-30.531097422624498,-48.06195138835892,13.943302233728282,13.0,6.0838643519891775,12.25,-16.109533809560162,40.60953380956016,-1.929766904780081,26.42976690478008,-19.640951158674852,18.75,-43.77989515676808,14.179766904780061,6,0.25,-11.25,-35.0,-51.5,30.0,4,0.04674127715602361,1.5,769.5,-1.5,765.5,27.0,766.0,0.04674127715602361 7713,2018-06-18,761.5,761.5,752.0,759.0,671947.0,0.0026333113890717463,6.6,-0.29411764705882354,74.43609022556392,65.90900590842132,-2.045813015174417,-16.525359872116837,-31.799468612526994,-50.16302791399494,14.495272163539685,9.5,9.624902688539805,12.950000000000045,-15.525104546747684,41.425104546747775,-1.2875522733737625,27.187552273373853,-19.532494089154397,46.34146341463415,-19.6704653454168,14.237552273373838,6,-1.75,-13.25,-28.25,-50.25,35.0,0,0.04793171372291538,1.5263157894736843,759.5,1.5,769.5,-1.5,765.5,0.04793171372291538 7714,2018-06-19,752.5,759.0,749.5,759.0,642928.0,-0.011818778726198298,1.9230769230769231,-2.6,62.85714285714286,67.10848226253685,9.17296119369189,-6.520785251597545,-21.818837816053247,-41.15779366220124,14.937463237559212,12.0,11.73877642343291,3.1000000000000227,-24.742791753565484,30.94279175356553,-10.82139587678273,17.021395876782776,-8.550544443805165,13.043478260869565,-52.83651625345904,13.921395876782778,6,9.75,-4.25,-17.0,-41.25,34.5,1,0.0604651162790697,6.6,761.5,1.5263157894736843,759.5,1.5,769.5,0.0604651162790697 7715,2018-06-20,751.5,759.0,751.0,756.0,652527.0,-0.0013289036544850141,-1.9090909090909092,0.6923076923076923,64.70588235294119,67.57813119995613,10.317334646607037,-4.7399407910018,-19.78125174258787,-40.054534755769964,15.072074360755513,8.0,13.002133328519903,1.4500000000000455,-25.924402180461925,28.824402180462016,-12.237201090230883,15.137201090230974,-5.687511777176837,10.0,-56.984632910483725,13.687201090230964,6,9.5,-3.25,-15.375,-40.25,32.0,2,0.06320691949434454,1.9230769230769231,752.5,6.6,761.5,1.5263157894736843,759.5,0.06320691949434454 7716,2018-06-21,751.5,758.0,748.5,754.0,664517.0,0.0,-1.2352941176470589,0.5555555555555556,60.0,66.92610192517238,10.478674733259822,-3.916898525484612,-18.786748734177422,-40.13384975483359,15.304364823103231,9.5,14.910366029394595,0.7999999999999545,-26.031638826320318,27.631638826320227,-12.615819413160239,14.215819413160148,-3.9362610705462657,15.0,-47.61684734078958,13.41581941316014,6,9.0,-3.25,-15.375,-39.5,-24.5,3,0.055222887558216804,-1.9090909090909092,751.5,1.9230769230769231,752.5,6.6,761.5,0.055222887558216804 7717,2018-06-22,763.5,766.0,750.0,751.0,927297.0,0.015968063872255467,-1.206896551724138,-5.0,62.204724409448815,66.34567447860319,-1.4373241271125607,-13.747021247538555,-29.438872653071712,-52.216042730093704,16.80682672342457,16.0,15.594380601806279,10.975000000000023,-13.968040375197347,35.91804037519739,-1.4965201875986622,23.446520187598708,-15.0,85.71428571428571,25.277440193180695,12.471520187598662,6,-3.0,-15.25,-24.25,-51.5,-54.5,4,0.046496398166339326,-1.2352941176470589,751.5,-1.9090909090909092,751.5,1.9230769230769231,752.5,0.046496398166339326 7718,2018-06-25,756.0,764.5,748.0,759.5,836021.0,-0.00982318271119842,1.4444444444444444,-0.28,58.51851851851852,65.48415549742609,5.023250107361832,-5.214871102204597,-20.73095174505329,-44.746879386456726,18.303556855678384,16.5,15.292628056313788,2.6499999999999773,-21.559828365242765,26.85982836524272,-9.454914182621337,14.754914182621292,19.0,44.44444444444444,-13.565727334720066,12.104914182621352,6,4.25,-7.75,-17.5,-44.0,-50.5,0,0.0443121693121693,-1.206896551724138,763.5,-1.2352941176470589,751.5,-1.9090909090909092,751.5,0.0443121693121693 7719,2018-06-26,761.5,766.0,754.0,759.0,614650.0,0.007275132275132323,1.0869565217391304,-0.7142857142857143,53.33333333333334,64.08981998544351,-1.3211347007298855,-8.595929661592209,-24.869739801866444,-50.16621112734629,19.92334045684651,12.0,14.207286486138287,6.524999999999977,-15.019262882696012,28.069262882695966,-4.247131441348074,17.29713144134803,12.960000000000036,75.0,21.380017083499432,10.772131441348023,6,-2.75,-13.25,-23.375,-49.5,-57.0,1,0.04596191726854881,1.4444444444444444,756.0,-1.206896551724138,763.5,-1.2352941176470589,751.5,0.04596191726854881 7720,2018-06-27,766.5,769.5,752.5,762.0,1104662.0,0.006565988181221227,2.238095238095238,1.8,56.92307692307692,61.81245577259543,-6.888797985332417,-11.674191688419569,-28.341767377570136,-54.91194481355592,21.636758986624976,17.0,12.629984713351291,9.924999999999955,-9.90128505162238,29.75128505162229,0.01185747418878691,19.838142525811122,7.43080000000009,86.04651162790698,31.888274867720583,9.913142525811152,6,-7.75,-18.25,-28.375,-54.5,-68.5,2,0.026744944553163785,1.0869565217391304,761.5,1.4444444444444444,756.0,-1.206896551724138,763.5,0.026744944553163785 7721,2018-06-28,771.0,771.0,754.0,764.0,1195326.0,0.005870841487279899,3.857142857142857,1.5555555555555556,56.92307692307692,61.10020506034471,-12.46441305042913,-13.769173955245606,-31.391190684220078,-59.01715981640086,23.4705058327338,17.0,11.271911598248153,12.450000000000045,-4.52335372997652,29.42335372997661,3.9633231350117057,20.936676864988385,2.4121840000001384,100.0,44.87050834052832,8.486676864988288,6,-11.5,-22.75,-32.875,-59.0,-72.0,3,0.01621271076523989,2.238095238095238,766.5,1.0869565217391304,761.5,1.4444444444444444,756.0,0.01621271076523989 7722,2018-06-29,780.5,781.0,769.5,774.5,1628953.0,0.012321660181582317,2.2857142857142856,0.8571428571428571,60.283687943262414,59.527715917866765,-20.866648262375406,-21.123055431206012,-39.62269462277766,-67.97530552945784,25.464330898218325,11.5,10.163128296215746,19.899999999999977,2.7118768055332794,37.088123194466675,11.305938402766628,28.494061597233326,-32.5,98.48484848484848,43.427348069312664,8.594061597233342,6,-16.0,-29.25,-42.5,-68.5,-74.5,4,-0.06854580397181298,3.857142857142857,771.0,2.238095238095238,766.5,1.0869565217391304,761.5,-0.06854580397181298 7723,2018-07-02,766.0,777.5,759.0,777.5,2759681.0,-0.018577834721332454,2.217391304347826,-1.9166666666666667,50.0,58.09914448929534,-6.326493232490748,-5.4867041916827475,-23.996536187305992,-52.884529833624924,26.318849062653104,21.5,7.3507300875770625,4.5,-11.770735757981356,20.770735757981356,-3.635367878990678,12.635367878990678,-17.340000000000032,47.368421052631575,-5.499764881600619,8.135367878990705,7,-1.5,-13.0,-28.625,-54.0,-63.5,0,-0.0744125326370757,2.2857142857142856,780.5,3.857142857142857,771.0,2.238095238095238,766.5,-0.0744125326370757 7724,2018-07-03,774.5,779.0,767.0,769.5,1372118.0,0.011096605744125299,-1.4,-0.43478260869565216,54.83870967741936,57.002791969792916,-12.714696175859785,-12.252114091331578,-31.52241039116234,-60.85808299632913,27.259165697694176,13.0,6.81281897614906,11.5,-3.6657508881289687,26.66575088812897,3.9171245559355157,19.082875444064484,-25.193200000000047,77.19298245614034,24.33331625765492,7.5828754440645065,7,-10.0,-21.5,-37.125,-62.5,-67.0,1,-0.08908973531310527,2.217391304347826,766.0,2.2857142857142856,780.5,3.857142857142857,771.0,-0.08908973531310527 7725,2018-07-04,773.0,778.5,768.5,778.5,586061.0,-0.001936733376371902,2.6363636363636362,-1.1,51.93370165745857,56.10653659839943,-8.76603938205858,-10.046439727088682,-29.110106204573526,-58.73921110125366,27.65144364172101,10.0,5.307605113864838,9.225000000000023,-6.336338732855779,24.786338732855825,1.4443306335721218,17.005669366427924,-23.05933600000003,70.37037037037037,20.85031342394761,7.780669366427893,7,-8.5,-20.0,-37.5,-61.0,-56.5,2,-0.08861578266494174,-1.4,774.5,2.217391304347826,766.0,2.2857142857142856,780.5,-0.08861578266494174 7726,2018-07-05,779.0,779.0,772.0,773.5,795851.0,0.0077619663648125226,1.5454545454545454,-1.0,61.271676300578044,56.00286458630267,-11.683589661717747,-15.128787503960893,-33.819130467848254,-63.95142939939376,26.960259278154,7.0,5.5602221878755245,14.149999999999977,-2.5173333200239085,30.817333320023863,5.8163333399879775,22.483666660011977,-28.43814928000006,90.9090909090909,35.94787338507723,8.33366666001195,7,-14.5,-23.0,-45.0,-67.0,-76.0,3,-0.10397946084724008,2.6363636363636362,773.0,-1.4,774.5,2.217391304347826,766.0,-0.10397946084724008 7727,2018-07-06,780.5,783.5,775.0,781.5,593583.0,0.0019255455712452463,2.4,-0.18181818181818182,61.04651162790698,56.28375270956806,-11.754673001512401,-15.991650975779294,-33.72620410818786,-64.75071402197636,26.74365916233654,8.5,5.931598001479188,14.725000000000023,-3.276388835330863,32.72638883533091,5.724305582334637,23.72569441766541,-29.329386294400024,87.75510204081633,30.393902910307403,9.000694417665441,7,-12.5,-23.25,-46.5,-68.5,-78.0,4,-0.10442024343369638,1.5454545454545454,779.0,2.6363636363636362,773.0,-1.4,774.5,-0.10442024343369638 7728,2018-07-09,786.5,790.5,783.5,784.0,904835.0,0.0076873798846892605,-3.0,-2.5,70.48192771084338,58.18915208484695,-14.49787298448291,-21.478300321822644,-38.22414206007943,-69.9680772645504,26.517980414370403,10.0,7.116564708160013,19.700000000000045,-0.5494964200082677,39.94949642000836,9.575251789995946,29.824748210004145,-34.03621084262397,82.97872340425532,19.184970818902492,10.124748210004153,7,-15.0,-20.75,-52.5,-74.5,-86.5,0,-0.1023521932612842,2.4,780.5,1.5454545454545454,779.0,2.6363636363636362,773.0,-0.1023521932612842 7729,2018-07-10,797.0,800.0,786.0,787.5,846614.0,0.013350286077558726,-1.24,3.8,74.5945945945946,60.15265404834892,-21.71633419006787,-31.132983466733094,-47.246408395079925,-79.72820807747746,26.489354983524073,14.0,7.6052955276060175,28.649999999999977,4.323060200658915,52.97693979934104,16.486530100329446,40.81346989967051,-42.25403819206656,90.47619047619048,19.056754842968274,12.163469899670556,7,-20.0,-24.75,-61.75,-85.0,-96.0,1,-0.1185696361355082,-3.0,786.5,2.4,780.5,1.5454545454545454,779.0,-0.1185696361355082 7730,2018-07-11,786.5,799.5,784.5,799.5,946131.0,-0.013174404015056429,1.3076923076923077,-1.368421052631579,66.99029126213593,61.27123341935547,-9.03065576239942,-20.004701249407958,-35.569764467597906,-68.73349036472382,26.03135207864143,15.0,8.813962232966105,17.100000000000023,-8.489060162514079,42.689060162514124,4.305469918743029,29.894530081257017,-28.1337151367012,51.78571428571429,-25.664542880933965,12.794530081257024,7,-7.0,-14.25,-49.875,-74.5,-81.5,2,-0.10044500953591862,-1.24,797.0,-3.0,786.5,2.4,780.5,-0.10044500953591862 7731,2018-07-12,797.0,797.0,786.0,789.5,777984.0,0.013350286077558726,1.9333333333333333,-0.5769230769230769,66.50246305418719,61.96220843168045,-17.27092519021744,-29.870301649736916,-44.69849289223555,-78.8483318282199,25.909800117556802,11.0,10.534946973258457,26.225000000000023,-2.1864043077353017,54.63640430773535,12.019297846132304,40.43070215386774,-35.30301792576506,88.0,11.116105787887193,14.205702153867662,7,-17.5,-23.0,-56.75,-85.0,-94.0,3,-0.10100376411543288,1.3076923076923077,786.5,-1.24,797.0,-3.0,786.5,-0.10100376411543288 7732,2018-07-13,795.0,803.5,794.0,802.5,846919.0,-0.0025094102885822034,1.0,-1.0,70.3125,64.2191528761249,-14.525286704520795,-26.429416095647298,-41.64456805326233,-76.31122150138992,25.983174736848234,9.5,11.717183418755894,22.450000000000045,-7.395038378099343,52.295038378099434,7.527480810950351,37.37251918904974,-30.238776491703902,57.49999999999999,-22.517031690451297,14.922519189049712,7,-9.75,-19.25,-45.875,-76.5,-94.0,4,-0.11572327044025155,1.9333333333333333,797.0,1.3076923076923077,786.5,-1.24,797.0,-0.11572327044025155 7733,2018-07-16,798.0,805.0,795.0,798.5,718424.0,0.0037735849056603765,-2.076923076923077,0.06666666666666667,69.5187165775401,65.8502647539161,-13.978743555258347,-27.989772057736445,-43.69524291058326,-78.71927917334665,26.637187964114663,10.0,12.794494914201323,23.625,-7.797209711582127,55.04720971158213,7.9138951442089365,39.33610485579106,-29.364898842533535,65.85365853658537,-14.186704056727379,15.71110485579105,7,-11.25,-21.5,-48.875,-79.5,-102.5,0,-0.11967418546365916,1.0,795.0,1.9333333333333333,797.0,1.3076923076923077,786.5,-0.11967418546365916 7734,2018-07-17,798.0,800.5,796.5,799.0,829121.0,0.0,1.0,2.0,67.79661016949152,67.61281014414197,-11.504533877803851,-25.725193174737,-42.83917746380348,-78.08140945807077,27.62104225444848,4.0,12.922197127032973,21.350000000000023,-9.992085377176409,52.692085377176454,5.678957311411864,37.02104268858818,-25.00111098142952,65.85365853658537,-12.872312457662659,15.671042688588212,7,-9.5,-21.5,-48.875,-74.0,-99.0,1,-0.1228070175438597,-2.076923076923077,798.0,1.0,795.0,1.9333333333333333,797.0,-0.1228070175438597 7735,2018-07-18,799.0,806.5,795.5,802.5,768307.0,0.0012531328320801727,-1.0952380952380953,3.5,66.47058823529412,68.1904670257771,-9.419100004877123,-24.226244945902636,-42.9054848329622,-78.25561037629984,28.78213881515942,11.0,15.211251165531735,19.975000000000023,-10.530348970142995,50.48034897014304,4.722325514928457,35.22767448507159,-22.160977663657945,63.41463414634146,-12.09898304997433,15.252674485071536,7,-8.25,-21.75,-48.375,-74.5,-100.5,2,-0.12265331664580725,1.0,798.0,-2.076923076923077,798.0,1.0,795.0,-0.12265331664580725 7736,2018-07-19,793.0,800.0,792.0,799.5,1290731.0,-0.007509386733416723,1.1333333333333333,1.8571428571428572,57.668711656441715,67.8151559178365,-1.3682413499178665,-15.766092788985247,-36.31240329680986,-71.4722844751675,30.121453129647257,8.0,16.361968596383917,11.899999999999977,-16.279126279845286,40.07912627984524,-2.1895631399225977,25.989563139922552,-12.008440790745794,6.896551724137931,-62.996890738818315,14.08956313992263,7,2.0,-15.75,-42.375,-68.5,-98.5,3,-0.11097099621689788,-1.0952380952380953,799.0,1.0,798.0,-2.076923076923077,798.0,-0.11097099621689788 7737,2018-07-20,799.0,799.0,790.5,793.5,858104.0,0.007566204287515754,2.090909090909091,-0.8461538461538461,72.6027397260274,68.05080169730141,-4.993124503471677,-19.99532820302079,-41.717967982689515,-76.6780506849243,30.807973419129276,8.5,18.289499472525563,16.125,-11.85784248758398,44.10784248758398,2.133578756208067,30.116421243791933,-14.437259080041372,53.125,-18.807318975305577,13.991421243791981,7,-3.5,-21.75,-45.875,-71.25,-98.0,4,-0.12015018773466835,1.1333333333333333,793.0,-1.0952380952380953,799.0,1.0,798.0,-0.12015018773466835 7738,2018-07-23,789.5,798.5,786.0,798.5,816858.0,-0.011889862327909895,1.7777777777777777,-1.6363636363636365,60.135135135135144,66.44419509069479,5.562091044273416,-8.281507425513269,-31.52824000351211,-66.10366916411795,31.544564596906206,13.0,18.704307603136613,4.9500000000000455,-20.1181177258386,30.018117725838692,-7.584058862919278,17.48405886291937,17.0,17.073170731707318,-51.955023447879555,12.534058862919345,7,6.0,-12.25,-35.5,-61.75,-102.0,0,-0.1120962634578847,2.090909090909091,799.0,1.1333333333333333,793.0,-1.0952380952380953,799.0,-0.1120962634578847 7739,2018-07-24,796.5,800.5,789.0,789.5,932382.0,0.008866371120962668,-1.875,-0.7777777777777778,64.77987421383648,66.1985931964393,-1.6944859665489957,-13.20181527172474,-37.839664479254225,-71.9617085026814,32.25399546323667,11.5,19.315371510994055,10.200000000000045,-12.902517520612037,33.30251752061213,-1.3512587603059956,21.751258760306087,9.590000000000032,51.21951219512195,-16.910260722494456,11.55125876030604,7,-0.25,-19.25,-42.5,-60.5,-109.0,1,-0.12680477087256747,1.7777777777777777,789.5,2.090909090909091,799.0,1.1333333333333333,793.0,-0.12680477087256747 7740,2018-07-25,787.0,798.0,787.0,792.0,801466.0,-0.011927181418706856,-3.4,-0.7142857142857143,54.81927710843374,64.9004614246889,8.810406063123423,-2.2000591695211824,-27.76340180988302,-61.36339646761621,32.6182128532164,11.0,18.3802479088979,-0.3250000000000455,-21.464324791305216,20.814324791305125,-10.894662395652631,10.24466239565254,18.68820000000005,6.896551724137931,-55.941338386226995,10.569662395652603,7,9.25,-9.75,-31.75,-50.5,-95.0,2,-0.1118170266836086,-1.875,796.5,1.7777777777777777,789.5,2.090909090909091,799.0,-0.1118170266836086 7741,2018-07-26,783.5,826.0,783.5,826.0,2162805.0,-0.004447268106734459,1.0,8.5,51.76470588235294,62.83959541161701,11.392040705437466,2.4078783210177335,-23.796522961149776,-56.71041788621301,33.47788067095826,42.5,15.789013989655928,-4.4500000000000455,-24.25403999189848,15.35403999189839,-14.352019995949263,5.452019995949172,2.5,0.0,-57.22046203182731,9.902019995949193,7,21.25,3.5,-28.875,-47.0,-92.5,3,-0.10848755583918313,-3.4,787.0,-1.875,796.5,1.7777777777777777,789.5,-0.10848755583918313 7742,2018-07-27,727.0,779.5,725.5,774.0,2722981.0,-0.07211231652839822,-1.16,1.1058823529411765,28.04428044280442,58.23132472997971,63.95769074442455,57.650032592502384,32.958658916539434,0.5778197716060731,32.4829498416351,58.0,13.090659413881895,-58.27499999999998,-91.9272072475535,-24.622792752446458,-75.1011036237768,-41.44889637622316,99.0,1.4925373134328357,-50.30220961937994,16.826103623776774,7,48.75,48.75,27.375,9.5,-43.0,4,-0.04470426409903716,1.0,783.5,-3.4,787.0,-1.875,796.5,-0.04470426409903716 7743,2018-07-30,709.0,728.0,704.0,726.5,4571534.0,-0.024759284731774467,1.3414634146341464,0.3723404255319149,19.23076923076924,52.835120181232796,75.99732072204029,75.00640130410784,51.15501116405471,19.17358775958928,33.10572692725763,24.0,8.952677943503545,-73.42499999999995,-120.80507020501659,-26.044929794983318,-97.11503510250827,-49.734964897491636,117.0,4.098360655737705,-41.03527770560747,23.690035102508315,7,56.0,56.0,45.375,27.5,-29.0,0,-0.01128349788434413,-1.16,727.0,1.0,783.5,-3.4,787.0,-0.01128349788434413 7744,2018-07-31,705.5,713.0,703.0,709.5,1851091.0,-0.0049365303244005565,-1.2222222222222223,0.22857142857142856,20.220588235294116,47.6962312923439,72.63464327999839,77.02095214033534,54.814741463769906,23.310936793127667,33.663335312059104,10.0,4.11125380976398,-73.47500000000002,-132.01825885954315,-14.931741140456893,-102.74662942977159,-44.20337057022846,115.62,2.0325203252032518,-40.51397158008562,29.271629429771544,7,59.0,59.0,48.75,31.0,-30.5,1,-0.025513819985825692,1.3414634146341464,709.0,-1.16,727.0,1.0,783.5,-0.025513819985825692 7745,2018-08-01,704.5,709.0,703.5,705.5,1555345.0,-0.0014174344436569397,-2.6666666666666665,0.25,13.438735177865624,42.781789461391,65.73260828699551,76.55077618344797,55.869431205579986,24.86112205074585,34.25107754685488,5.5,-1.3117877205932018,-71.04999999999995,-138.41538233278902,-3.684617667210887,-104.73269116639449,-37.36730883360542,109.53279999999995,1.2195121951219512,-34.10775024712533,33.68269116639453,8,60.0,60.0,49.0,32.0,-33.0,2,-0.024130589070262554,-1.2222222222222223,705.5,1.3414634146341464,709.0,-1.16,727.0,-0.024130589070262554 7746,2018-08-02,698.0,706.5,693.5,696.0,1401243.0,-0.009226401703335663,-2.7142857142857144,-2.0,12.977099236641223,36.15671829590366,64.0782121578618,80.81473109510466,62.34971796349396,31.75934209944353,34.98074842633386,13.0,-7.136075677917688,-73.5,-149.21414385006358,2.2141438500635786,-111.35707192503173,-35.64292807496827,109.37083199999995,5.232558139534884,-26.162680284740752,37.85707192503178,8,61.75,61.75,55.5,38.5,-23.0,3,-0.008595988538681931,-2.6666666666666665,704.5,-1.2222222222222223,705.5,1.3414634146341464,709.0,-0.008595988538681931 7747,2018-08-03,699.0,702.5,696.0,702.0,1206808.0,0.0014326647564470996,2.25,-1.5,11.627906976744185,30.767026278304662,52.97204702664237,77.36229862619348,61.71195445706837,31.23927207719339,35.38623344073753,6.5,-13.407333132724034,-68.42499999999995,-150.59701149834996,13.747011498350048,-109.51100574917496,-27.338994250824953,99.2611654399999,15.942028985507244,-10.636150712871958,41.08600574917503,8,60.75,60.75,54.875,37.5,-25.5,4,-0.011444921316165924,-2.7142857142857144,698.0,-2.6666666666666665,704.5,-1.2222222222222223,705.5,-0.011444921316165924 7748,2018-08-06,706.0,706.0,693.5,700.5,966536.0,0.010014306151645114,3.5454545454545454,-1.8333333333333333,16.17647058823529,25.366648097682308,36.74622584997326,67.4820599269683,54.76002608028443,24.77276263173883,35.20867713656722,12.5,-18.711009119356845,-57.39999999999998,-143.43340844359136,28.633408443591406,-100.41670422179573,-14.383295778204229,83.8802722047999,64.1025641025641,40.73714829892879,43.0167042217957,8,53.75,53.75,51.875,33.5,-34.5,0,-0.031161473087818692,2.25,699.0,-2.7142857142857144,698.0,-2.6666666666666665,704.5,-0.031161473087818692 7749,2018-08-07,702.5,709.5,701.0,709.5,1323410.0,-0.004957507082152923,1.4285714285714286,-1.2727272727272727,15.162454873646212,20.960334516039254,28.50801042323883,66.97310437705175,58.606916701982755,28.887119850840918,34.331105285824606,8.5,-26.48803054518146,-56.174999999999955,-144.78014123137757,32.43014123137766,-100.4775706156887,-11.872429384311204,79.66985042841588,56.25,36.38284326904022,44.302570615688786,8,57.25,57.25,56.25,40.25,-37.5,1,-0.03202846975088969,3.5454545454545454,706.0,2.25,699.0,-2.7142857142857144,698.0,-0.03202846975088969 7750,2018-08-08,707.5,708.0,701.0,705.5,3223755.0,0.007117437722419906,3.6666666666666665,-0.2857142857142857,18.909090909090907,17.309710630121245,12.342998900031148,58.76402564499074,53.84175132764267,24.40106813770967,33.61165141619394,7.0,-33.03987574570681,-47.22500000000002,-137.63254218654174,43.182542186541696,-92.42877109327083,-2.0212289067292204,67.57626239414265,87.5,63.266081366624086,45.20377109327086,8,29.0,52.25,51.25,35.25,-40.5,2,-0.04593639575971731,1.4285714285714286,702.5,3.5454545454545454,706.0,2.25,699.0,-0.04593639575971731 7751,2018-08-09,716.5,718.0,708.0,711.5,1679969.0,0.01272084805653706,1.5,2.5,20.640569395017792,16.487076069256062,-8.001903763313749,45.77063067861627,45.282722284188026,15.988535838760072,32.59391384922886,10.5,-41.168054268128344,-34.200000000000045,-123.84749680951131,55.44749680951122,-79.02374840475568,10.623748404755588,52.05016140261125,93.87755102040816,70.27028849998207,44.82374840475563,8,-5.75,43.25,42.25,26.25,-46.5,3,-0.06280530355896718,3.6666666666666665,707.5,1.4285714285714286,702.5,3.5454545454545454,706.0,-0.06280530355896718 7752,2018-08-10,703.0,718.5,698.5,718.5,1176868.0,-0.018841591067690122,1.5806451612903225,-3.1,20.069204152249128,16.58023550497605,1.939653494615527,54.83631235414555,58.81801055831943,30.123219401944198,31.29854923894288,20.0,-48.75323142654986,-43.10000000000002,-132.61777241949324,46.41777241949319,-87.85888620974663,1.6588862097465835,59.5461484904024,38.0,13.005812307375503,44.75888620974662,8,3.0,56.75,57.25,39.75,-23.0,4,-0.03982930298719778,1.5,716.5,3.6666666666666665,707.5,1.4285714285714286,702.5,-0.03982930298719778 7753,2018-08-13,702.5,704.5,698.0,701.5,837795.0,-0.0007112375533427917,1.6,-0.06451612903225806,15.94202898550725,16.10484003277751,1.5876205390311497,50.39882619829484,59.074194027193016,31.30135679421369,29.853948243226302,6.5,-56.59187451628816,-38.825000000000045,-126.86223793463046,49.212237934630366,-82.84361896731525,5.19361896731516,54.52245661117024,21.951219512195124,0.2630255063307061,44.018618967315184,8,3.5,57.25,60.125,41.5,-19.5,0,-0.04128113879003559,1.5806451612903225,703.0,1.5,716.5,3.6666666666666665,707.5,-0.04128113879003559 7754,2018-08-14,700.0,706.0,696.5,703.5,1158785.0,-0.003558718861209953,1.2352941176470589,-3.5,16.79389312977098,16.477635360766996,3.604445714643134,47.622077847228866,61.40913303279092,34.55167713679862,28.33127921465185,9.5,-56.890822697474846,-36.424999999999955,-122.05657005143905,49.206570051439144,-79.24078502571956,6.3907850257196515,51.94066008227662,15.909090909090908,-7.334126710623208,42.81578502571955,8,6.0,59.75,68.625,47.5,-5.0,1,-0.0407142857142857,1.6,702.5,1.5806451612903225,703.0,1.5,716.5,-0.0407142857142857 7755,2018-08-15,701.0,708.0,696.0,696.0,1081913.0,0.0014285714285713347,-3.8,-1.4285714285714286,17.89883268482491,17.024494632787405,2.297350723749787,41.006126215835366,59.83319595133253,34.387282000161235,26.313957565000745,12.0,-54.10418635626024,-30.524999999999977,-112.20439571404393,51.15439571404397,-71.36469785702195,10.314697857021997,46.26540727569454,22.22222222222222,-3.7974768991576084,40.83969785702195,8,5.0,58.75,73.625,52.25,-5.5,2,-0.051355206847360946,1.2352941176470589,700.0,1.6,702.5,1.5806451612903225,703.0,-0.051355206847360946 7756,2018-08-16,705.0,712.5,701.0,706.0,897283.0,0.005706134094151105,-1.5555555555555556,-0.2,35.526315789473685,19.679873389757347,-0.6764089818552748,31.700666267789643,55.29186464436634,31.23067917091396,24.609810738125447,11.5,-51.305448320951996,-22.125,-99.21269783756418,54.96269783756418,-60.668848918782146,16.418848918782146,37.96417469363894,40.0,10.428429999334,38.543848918782096,8,1.0,54.75,70.875,51.0,-16.5,3,-0.05390070921985812,-3.8,701.0,1.2352941176470589,700.0,1.6,702.5,-0.05390070921985812 7757,2018-08-17,703.0,706.0,699.5,704.0,635439.0,-0.0028368794326241176,1.6,1.0,45.00000000000001,22.882487768842317,2.179900517268834,27.552455430245345,56.571061438836296,33.83150154305304,23.07980664028165,6.5,-47.648238749480356,-19.325000000000045,-89.18521757768065,50.535217577680555,-54.2551087888404,15.605108788840312,36.00704071814778,42.42424242424242,9.232657450242279,34.930108788840315,8,4.25,56.75,73.75,57.0,-35.5,4,-0.04694167852062592,-1.5555555555555556,705.0,-3.8,701.0,1.2352941176470589,700.0,-0.04694167852062592 7758,2018-08-20,701.0,709.5,701.0,701.5,644420.0,-0.002844950213371278,-33.0,0.5,46.15384615384615,26.32597568886453,3.7951656393961457,23.80268236816562,57.68320497352829,36.28308934164704,22.041554370890154,8.5,-43.096755030543704,-16.899999999999977,-79.69926248310514,45.89926248310519,-48.29963124155256,14.499631241552606,34.36647746069593,30.303030303030305,-6.547827908953259,31.399631241552594,8,6.25,58.75,79.5,61.5,-30.5,0,-0.029957203994293913,1.6,703.0,-1.5555555555555556,705.0,-3.8,701.0,-0.029957203994293913 7759,2018-08-21,695.5,704.5,695.0,701.0,1209268.0,-0.007845934379457908,-1.9230769230769231,11.0,42.857142857142854,28.986870349759194,9.161190797405538,22.501724186681145,62.21313235071216,42.279131686327446,20.93494867410445,9.5,-38.41952083352544,-17.350000000000023,-68.7443474262426,34.04434742624255,-43.04717371312131,8.347173713121265,36.51715926384031,2.857142857142857,-36.910410964025445,25.697173713121302,8,11.25,64.25,86.125,67.75,-26.5,1,-0.017972681524083378,-33.0,701.0,1.6,703.0,-1.5555555555555556,705.0,-0.017972681524083378 7760,2018-08-22,699.0,701.0,690.0,693.0,752736.0,0.005032350826743359,1.2,-1.0909090909090908,50.83333333333333,32.341621898460915,4.837368747924074,12.723283980857786,57.779848198194486,39.30056228011813,20.182193194351463,11.0,-34.44691892307583,-9.450000000000045,-47.433237300030214,28.533237300030123,-28.44161865001513,9.541618650015039,29.93578652273311,40.0,-3.9651446810232684,18.99161865001506,8,5.25,59.0,83.5,64.25,-30.0,2,-0.005722460658083017,-1.9230769230769231,695.5,-33.0,701.0,1.6,703.0,-0.005722460658083017 7761,2018-08-23,698.5,701.5,696.0,701.0,760194.0,-0.0007153075822603494,2.142857142857143,-0.4166666666666667,49.579831932773104,35.620580540741365,2.8111809339675347,6.881614583532382,57.192560020116616,40.18067472617349,17.67202679985941,5.5,-29.786891571301112,-5.7000000000000455,-19.903038963208587,8.503038963208496,-12.80151948160426,1.4015194816041685,26.542207870459833,43.58974358974359,-3.758199954244631,7.101519481604253,8,2.75,59.5,85.5,65.5,-28.5,3,-0.0042949176807444145,1.2,699.0,-1.9230769230769231,695.5,-33.0,701.0,-0.0042949176807444145 7762,2018-08-24,694.5,697.5,690.5,692.5,736657.0,-0.005726556907659219,-1.3333333333333333,-0.8,39.82300884955752,38.274022747858055,6.122504654397176,8.771684167845251,60.35875317668058,44.43759987729686,18.552324763267,8.0,-26.138316519751925,-8.075000000000045,-18.123697218566576,1.9736972185664854,-13.099348609283311,-3.05065139071678,27.037987083413896,23.076923076923077,-21.236610859460743,5.024348609283257,8,6.75,63.5,91.625,69.5,-23.0,4,-0.008639308855291628,2.142857142857143,698.5,1.2,699.0,-1.9230769230769231,695.5,-0.008639308855291628 7763,2018-08-28,701.0,711.5,697.0,698.0,1251400.0,0.009359251259899226,-4.8,1.5,48.73949579831932,41.82353415547453,-0.6846441153010119,1.7303290764828034,53.01880976808502,38.05130835589421,18.05787494441623,17.0,-23.136759788545078,-1.1749999999999545,-10.773656704313908,8.423656704313998,-5.974328352156931,3.624328352157022,17.38418837507254,51.162790697674424,8.013832013159565,4.799328352156954,8,0.25,57.0,85.375,63.0,-34.0,1,-0.04778887303851642,-1.3333333333333333,694.5,2.142857142857143,698.5,1.2,699.0,-0.04778887303851642 7764,2018-08-29,687.5,705.0,684.5,705.0,1235304.0,-0.01925820256776034,1.3428571428571427,-5.833333333333333,35.294117647058826,43.756343595722754,12.131522338625246,14.559125600077778,65.79481865635648,51.75532444559565,17.772900055556583,20.5,-19.1372592381191,-13.774999999999977,-25.252552462405674,-2.29744753759428,-19.51377623120277,-8.036223768797186,28.04576953756532,11.11111111111111,-25.336036482994533,5.738776231202835,8,11.0,67.75,98.875,76.5,-57.0,2,-0.02472727272727271,-4.8,701.0,-1.3333333333333333,694.5,2.142857142857143,698.5,-0.02472727272727271 7765,2018-08-30,687.5,689.5,684.0,687.5,829076.0,0.0,1.75,-0.0,25.423728813559322,42.63383393173227,11.19213473222328,13.934664419597198,65.08813833736349,51.98536247001789,17.482994814205178,5.5,-14.512624976827055,-12.924999999999955,-25.82655029447858,-0.023449705521329633,-19.375775147239324,-6.474224852760585,24.32027719305745,12.727272727272727,-15.775562984069545,6.450775147239334,8,10.25,67.5,99.25,76.5,-58.0,3,-0.026909090909090883,1.3428571428571427,687.5,-4.8,701.0,-1.3333333333333333,694.5,-0.026909090909090883 7766,2018-08-31,692.0,696.5,683.0,683.0,921611.0,0.006545454545454632,-2.0,100.0,39.0,41.967167265065605,5.201110649200473,9.446435613342146,59.91917819421451,47.71196886892449,16.54350921776407,13.5,-9.877017191393179,-8.125,-21.533069055253122,5.283069055253122,-14.829034527626618,-1.420965472373382,15.925438386029441,31.57894736842105,4.100742471762153,6.704034527626585,8,5.25,62.5,94.75,72.0,-57.5,4,-0.033236994219653204,1.75,687.5,1.3428571428571427,687.5,-4.8,701.0,-0.033236994219653204 7767,2018-09-03,691.0,698.0,690.5,695.5,583547.0,-0.0014450867052022698,-1.7272727272727273,-0.5,38.613861386138616,41.12939117976477,4.827572452030267,10.346854247973397,59.83795040150437,49.03086376186752,15.511191289968112,7.5,-5.468650916490674,-8.725000000000023,-22.738057820285007,5.288057820284962,-15.731528910142515,-1.7184710898575304,12.93736824426469,28.07017543859649,-0.10272943674387491,7.00652891014249,9,6.25,40.25,104.875,82.75,-67.5,0,-0.03039073806078152,-2.0,692.0,1.75,687.5,1.3428571428571427,687.5,-0.03039073806078152 7768,2018-09-04,684.0,696.5,683.5,691.0,623776.0,-0.01013024602026047,-2.25,1.5555555555555556,35.45454545454547,40.306880357253945,10.239297912144593,16.45797055852836,65.89487383059873,56.2723736084306,14.84658691483198,13.0,-5.2400387573712806,-14.625,-29.955997152344025,0.7059971523440254,-22.290498576172013,-6.959501423827987,16.587389325182357,4.545454545454546,-24.138632527453048,7.665498576172025,9,13.25,21.5,91.75,89.75,-71.5,1,-0.018274853801169555,-1.7272727272727273,691.0,-2.0,692.0,1.75,687.5,-0.018274853801169555 7769,2018-09-05,680.0,689.0,678.5,680.0,1215856.0,-0.005847953216374324,-6.0,-0.0,31.896551724137936,38.20279351178779,13.197232970621258,19.695707977442567,68.70856414823845,60.52500980323725,14.516569603484598,10.5,-6.0474712930321175,-17.5,-34.8083490653903,-0.1916509346096973,-26.15417453269515,-8.845825467304849,18.0,7.6923076923076925,-20.90824784718818,8.654174532695148,9,15.0,18.5,85.0,85.0,-68.5,2,-0.019117647058823573,-2.25,684.0,-1.7272727272727273,691.0,-2.0,692.0,-0.019117647058823573 7770,2018-09-06,675.0,686.0,675.0,682.0,966813.0,-0.007352941176470562,-2.142857142857143,-100.0,24.576271186440678,35.42462009552863,16.13118095134837,23.332308334041386,72.27850528775411,65.79105392631743,14.243845867324644,11.0,-7.04748953214596,-20.875,-40.21373941357729,-1.5362605864227135,-30.544369706788643,-11.205630293211357,21.5,0.0,-26.036708627253574,9.669369706788633,9,18.25,21.75,89.5,89.5,-63.0,3,-0.06592592592592594,-6.0,680.0,-2.25,684.0,-1.7272727272727273,691.0,-0.06592592592592594 7771,2018-09-07,671.5,679.0,670.0,675.0,2203259.0,-0.005185185185185182,-1.7692307692307692,0.5,23.966942148760324,33.66283490655116,17.20807342693729,24.546686156068972,74.13322076072257,69.45961090901301,14.804117580953946,9.0,-7.556485988697091,-22.125,-41.827724898400334,-2.4222751015996664,-31.976362449200224,-12.273637550799776,20.700000000000045,5.357142857142857,-17.838031316998197,9.851362449200192,9,19.25,22.75,93.0,93.0,-60.0,4,-0.06254653760238271,-2.142857142857143,675.0,-6.0,680.0,-2.25,684.0,-0.06254653760238271 7772,2018-09-10,675.0,676.0,671.5,673.5,719550.0,0.005212211466865124,1.5714285714285714,-0.42857142857142855,29.032258064516128,31.47314182501748,11.902817163343116,19.859656185391373,68.6884240862255,65.99055995751974,14.87916105744139,4.5,-8.986665785266268,-17.225000000000023,-38.06896921492114,3.618969214921094,-27.64698460746058,-6.803015392539464,12.759999999999991,18.867924528301888,-3.286540157696198,10.421984607460558,9,12.5,19.25,84.75,84.75,-58.5,0,-0.06000000000000005,-1.7692307692307692,671.5,-2.142857142857143,675.0,-6.0,680.0,-0.06000000000000005 7773,2018-09-11,673.5,680.0,672.5,675.0,1460454.0,-0.0022222222222222365,-3.2857142857142856,-1.0,31.034482758620683,30.999849059635462,10.160162837370535,20.106524538171243,68.65354964213748,67.51310078005542,14.79420176742942,7.5,-10.483741351069057,-17.274999999999977,-39.12008857244223,4.570088572442273,-28.19754428622116,-6.352455713778795,10.70799999999997,18.421052631578945,-5.91933565777375,10.922544286221148,9,10.5,20.75,86.25,86.25,-137.0,1,-0.07423904974016338,1.5714285714285714,675.0,-1.7692307692307692,671.5,-2.142857142857143,675.0,-0.07423904974016338 7774,2018-09-12,671.5,676.0,668.5,674.0,827683.0,-0.0029695619896065173,1.3076923076923077,1.6666666666666667,25.663716814159287,31.026514393035455,10.786164588661677,20.935262067698204,68.789766907885,69.38851977490162,14.796049781993409,7.5,-11.193031494181355,-17.850000000000023,-40.84908464999978,5.149084649999736,-29.349542324999902,-6.350457675000143,9.866399999999999,17.142857142857142,-5.001199268882164,11.49954232499989,9,11.75,22.0,88.25,88.25,-130.5,2,-0.08786299329858527,-3.2857142857142856,673.5,1.5714285714285714,675.0,-1.7692307692307692,671.5,-0.08786299329858527 7775,2018-09-13,665.0,670.5,664.0,668.5,721362.0,-0.00967982129560685,-1.3636363636363635,1.4,23.19999999999999,29.2709588374799,15.375830529809491,25.929358951108156,73.36038332485793,75.69294251842985,15.060397640396639,7.5,-13.351098035200948,-22.549999999999955,-47.27990944289229,2.179909442892381,-34.914954721446065,-10.185045278553844,15.0,6.25,-12.636814431989222,12.364954721446146,9,16.0,26.25,94.75,94.75,-149.0,3,-0.08045112781954888,1.3076923076923077,671.5,-3.2857142857142856,673.5,1.5714285714285714,675.0,-0.08045112781954888 7776,2018-09-14,667.0,670.5,663.5,670.5,658306.0,0.003007518796992459,3.0,1.0,27.272727272727266,28.01083282487864,10.567981206843456,22.067962542048917,69.22103268005901,73.65071396395615,15.715101113642948,7.0,-13.471945270212814,-18.649999999999977,-43.573250611701155,6.273250611701201,-31.111625305850566,-6.188374694149388,9.799999999999955,21.21212121212121,2.7373767163281926,12.461625305850593,9,13.0,24.0,81.125,92.75,-170.79998779296875,4,-0.08245877061469264,-1.3636363636363635,665.0,1.3076923076923077,671.5,-3.2857142857142856,673.5,-0.08245877061469264 7777,2018-09-17,670.0,670.0,662.5,663.0,759769.0,0.004497751124437732,1.1428571428571428,-2.0,22.807017543859644,26.605551945913547,4.778361155325911,17.358925059418198,64.02407663983433,70.75323874028345,16.33049647909999,7.5,-13.035191623350215,-14.0,-38.45188616125847,10.451886161258471,-26.225943080629236,-1.7740569193707643,4.139999999999986,42.857142857142854,27.339199573753316,12.225943080629262,9,5.75,20.5,65.25,89.75,-183.39999389648438,0,-0.08731343283582094,3.0,667.0,-1.3636363636363635,665.0,1.3076923076923077,671.5,-0.08731343283582094 7778,2018-09-18,680.0,680.0,666.0,668.5,1665186.0,0.014925373134328401,1.434782608695652,1.6428571428571428,42.99065420560748,27.838229999410167,-6.536043294283218,6.013296231525601,51.704597472357705,60.81915098821378,16.901161987094582,14.0,-13.902451970482502,-2.9500000000000455,-26.096899303566943,20.196899303566852,-14.523449651783494,8.623449651783403,-17.5,100.0,80.45778251626002,11.573449651783477,9,-5.75,7.5,52.875,79.75,-189.0,1,-0.09338235294117647,1.1428571428571428,670.0,3.0,667.0,-1.3636363636363635,665.0,-0.09338235294117647 7779,2018-09-19,683.0,683.5,676.0,676.0,2522822.0,0.004411764705882337,-1.1428571428571428,0.6086956521739131,46.01769911504425,30.220610880366117,-10.131138485251881,2.138451431410431,46.033657759633456,57.81535792597765,16.977412146320866,7.5,-14.715765921594311,0.6749999999999545,-21.707500213124717,23.057500213124626,-10.516250106562325,11.866250106562234,-20.5,97.61904761904762,74.02512231832713,11.191250106562324,9,-10.0,4.5,49.875,76.75,-185.2000122070312,2,-0.21449487554904834,1.434782608695652,680.0,1.1428571428571428,670.0,3.0,667.0,-0.21449487554904834 7780,2018-09-20,695.0,696.5,683.0,685.0,1795097.0,0.017569546120058455,1.0769230769230769,1.4285714285714286,52.34374999999999,33.37358953050386,-21.228157693853518,-10.726538770399998,31.785588275979308,45.77751930371926,16.56120789999016,13.5,-14.50073658811425,12.875,-8.944534946102976,34.694534946102976,1.9652325269485118,23.784767473051488,-31.659999999999968,95.58823529411765,69.98862671108354,10.909767473051502,9,-15.5,-7.5,37.875,64.75,-196.0,3,-0.22158273381294968,-1.1428571428571428,683.0,1.434782608695652,680.0,1.1428571428571428,670.0,-0.22158273381294968 7781,2018-09-21,695.5,698.5,688.5,695.5,2412763.0,0.0007194244604316058,2.3333333333333335,0.0,53.54330708661416,36.09703942184808,-20.077056659852246,-12.082279773020787,28.65848034164253,45.266154734985776,16.22282017503081,10.0,-13.644413739582433,13.524999999999977,-7.857420226389195,34.90742022638915,2.833789886805448,24.216210113194506,-30.170399999999972,91.66666666666666,63.63749668593512,10.69121011319457,9,-15.0,-8.0,37.375,64.25,-169.5,4,-0.2580877066858376,1.0769230769230769,695.0,-1.1428571428571428,683.0,1.434782608695652,680.0,-0.2580877066858376 7782,2018-09-24,688.5,697.5,684.5,692.0,1525491.0,-0.010064701653486718,-1.2608695652173914,-100.0,53.54330708661416,38.59801990273625,-12.248787366344345,-5.855022282080654,32.96034236333935,52.054298645171,15.388418159827177,13.0,-11.950791399473246,6.8250000000000455,-13.97802356569207,27.62802356569216,-3.576511782845955,17.226511782846046,-20.516767999999956,69.23076923076923,36.65178123561399,10.40151178284603,9,-8.0,-1.5,44.375,71.25,-178.5,0,-0.27930281451411587,2.3333333333333335,695.5,1.0769230769230769,695.0,-1.1428571428571428,683.0,-0.27930281451411587 7783,2018-09-25,667.5,690.5,666.5,688.5,1848403.0,-0.030501089324618702,-1.0869565217391304,6.0,42.23602484472049,40.439387461687495,8.72850351980992,13.18242977781324,50.86583902676989,72.63834203134434,16.11081711130779,24.0,-10.319008012945119,-12.5,-32.112026385573586,7.112026385573586,-22.306013192786736,-2.693986807213264,31.0,3.125,-31.255231281766577,9.806013192786784,9,13.0,19.5,66.0,92.25,-126.5,1,-0.2710112268112126,-1.2608695652173914,688.5,2.3333333333333335,695.5,1.0769230769230769,695.0,-0.2710112268112126 7784,2018-09-26,670.5,671.5,666.0,671.5,1490204.0,0.004494382022471877,10.0,0.047619047619047616,47.13375796178344,43.09869390188565,6.226521339923352,9.321446516651122,44.742393997037766,69.17972237693914,16.086256584035898,5.5,-9.159116953225748,-8.649999999999977,-28.366677418422228,11.066677418422273,-18.508338709211102,1.208338709211148,27.360000000000014,13.846153846153847,-23.855056661792766,9.85833870921115,9,10.0,16.5,63.0,89.25,-104.0,2,-0.267710663683818,-1.0869565217391304,667.5,-1.2608695652173914,688.5,2.3333333333333335,695.5,-0.267710663683818 7785,2018-09-27,669.0,673.0,666.0,668.0,1112839.0,-0.0022371364653244186,-1.8,-1.0,48.36601307189543,45.442392324015444,9.335297247681865,9.870474065360895,43.004882244865485,70.2316750214818,15.982848504082735,7.0,-8.129274223350421,-9.225000000000023,-29.027910471922382,10.577910471922337,-19.126455235961203,0.6764552359611571,27.5856,9.230769230769232,-31.216656073739152,9.901455235961171,9,11.5,18.0,64.25,90.75,-85.5,3,-0.2559043530747851,10.0,670.5,-1.0869565217391304,667.5,-1.2608695652173914,688.5,-0.2559043530747851 7786,2018-09-28,669.0,673.0,665.5,668.0,1461165.0,0.0,-1.5,1.0,45.89041095890411,48.00721381457594,10.782753844296167,8.494542534937409,39.8940475402826,69.63537466227808,16.46215565822389,7.5,-6.549151710547676,-8.075000000000045,-27.168330331793413,11.018330331793322,-17.62166516589673,1.4716651658966384,26.362175999999977,10.9375,-30.907802937872248,9.54666516589667,9,13.0,18.0,62.125,89.0,-111.5,4,-0.25411061285500747,-1.8,669.0,10.0,670.5,-1.0869565217391304,667.5,-0.25411061285500747 7787,2018-10-01,670.0,679.5,666.0,671.0,1210057.0,0.001494768310911887,-2.0,-1.0,47.58620689655172,48.51783078023641,10.932413965808678,6.156242643939095,35.53726672377411,67.99891762346431,16.87756827579967,13.5,-3.9624141008193874,-6.024999999999977,-24.18068636459418,12.130686364594226,-15.102843182297079,3.0528431822971243,23.570445439999958,18.0,-25.70088930483314,9.07784318229712,10,12.0,17.0,59.625,88.0,-114.0,0,-0.21492537313432836,-1.5,669.0,-1.8,669.0,10.0,670.5,-0.21492537313432836 7788,2018-10-02,671.5,674.5,667.0,667.5,1321437.0,0.002238805970149249,-2.0,-4.0,50.0,48.960308656342605,9.051782551095812,3.870184709462592,30.934966740018012,65.96052446624628,16.847940860628263,7.5,-1.699302384837324,-3.8999999999999773,-21.757918780165596,13.957918780165642,-12.828959390082787,5.028959390082832,20.386218713599987,42.857142857142854,-4.029530744164113,8.928959390082806,10,10.5,15.5,58.125,86.5,-112.5,1,-0.240506329113924,-2.0,670.0,-1.5,669.0,-1.8,669.0,-0.240506329113924 7789,2018-10-03,667.0,677.5,667.0,674.5,1233565.0,-0.006701414743112477,-1.8,-1.875,51.42857142857142,48.858622148406106,12.341326155186607,7.743325336210319,31.990748210161883,69.84259670872143,16.403732943905435,10.5,0.5865894181049498,-7.75,-25.847688133863244,10.347688133863244,-16.79884406693168,1.2988440669316788,23.303045590783995,10.714285714285714,-39.60607068612237,9.048844066931636,10,15.0,16.75,62.625,91.0,-98.5,2,-0.18890554722638686,-2.0,671.5,-2.0,670.0,-1.5,669.0,-0.18890554722638686 7790,2018-10-04,630.5,667.0,630.5,667.0,3147493.0,-0.05472263868065963,1.0,4.866666666666666,32.535885167464116,46.52446415738943,43.2813209872279,42.94012363473257,64.85764441679521,105.49816633281716,16.529477398076402,36.5,-0.22473557943737887,-42.02499999999998,-68.83716338276861,-15.212836617231346,-55.43108169138429,-28.61891830861566,58.31486285533697,0.0,-51.77157091466851,13.406081691384294,10,33.5,34.0,96.375,124.75,-45.5,3,-0.10150674068199839,-1.8,667.0,-2.0,671.5,-2.0,670.0,-0.10150674068199839 7791,2018-10-05,629.5,633.5,623.5,631.5,1841017.0,-0.0015860428231562196,2.3333333333333335,0.0547945205479452,30.243902439024396,43.93564141876835,37.92264239024405,42.8280739511041,62.25084652997066,105.59943030993452,16.472506271556917,10.0,-1.6573257014651972,-40.924999999999955,-73.93739799005459,-7.912602009945317,-57.43119899502733,-24.41880100497258,54.649673826909975,10.714285714285714,-40.44228567581131,16.50619899502734,10,27.5,31.5,96.875,125.5,-80.5,4,-0.07307386814932482,1.0,630.5,-1.8,667.0,-2.0,671.5,-0.07307386814932482 7792,2018-10-08,634.5,635.5,625.0,633.0,1850526.0,0.00794281175536149,5.0,-0.75,26.666666666666657,42.20571273231793,27.331389408233804,36.51024395652098,55.44922726296022,99.93620140527287,16.348922022330868,10.5,-4.625881410065972,-33.89999999999998,-70.50399748087762,2.7039974808776606,-52.20199874043885,-15.598001259561102,43.58470644421902,20.37037037037037,-23.591311479105382,18.301998740438826,10,17.0,26.5,91.375,120.0,-71.5,0,-0.12135539795114259,2.3333333333333335,629.5,1.0,630.5,-1.8,667.0,-0.12135539795114259 7793,2018-10-09,623.5,636.0,623.0,636.0,1256374.0,-0.01733648542159183,1.08,-8.333333333333334,21.800947867298575,39.390956055152934,35.127673127029766,45.92700828471516,65.06292412818016,110.27412697565546,16.645738971203734,13.0,-8.402131253775678,-42.39999999999998,-84.02312110507194,-0.7768788949280179,-63.21156055253596,-21.588439447463998,49.12623579979709,0.9174311926605505,-34.75921735314265,20.81156055253597,10,27.75,37.25,90.75,131.0,-51.5,1,-0.10825982357658381,5.0,634.5,2.3333333333333335,629.5,1.0,630.5,-0.10825982357658381 7794,2018-10-10,612.5,626.5,612.5,624.0,1210508.0,-0.017642341619887758,-1.434782608695652,0.92,10.526315789473685,35.186545245994964,41.38750074463769,55.10553156600895,74.6330501886539,120.5413665722898,16.86009550558285,14.0,-12.38110596147419,-50.450000000000045,-98.29943490840651,-2.6005650915935803,-74.37471745420328,-26.525282545796813,54.17108750382147,0.0,-26.93752661656519,23.92471745420321,10,33.5,43.0,88.875,142.0,-49.5,2,-0.08734693877551025,1.08,623.5,5.0,634.5,2.3333333333333335,629.5,-0.08734693877551025 7795,2018-10-11,611.5,619.0,599.5,606.5,1839284.0,-0.0016326530612245094,-1.0526315789473684,-0.43478260869565216,10.0,31.19872180611673,37.295382076342776,54.69624353667996,74.19431317971771,120.74745064320132,16.97643889785311,19.5,-14.122377680267846,-48.77499999999998,-101.8394841083508,4.289484108350848,-75.30724205417539,-22.242757945824565,47.58713525328642,32.87671232876712,13.543415355056453,26.532242054175427,10,28.0,37.5,85.25,140.75,-54.0,3,-0.07031888798037611,-1.434782608695652,612.5,1.08,623.5,5.0,634.5,-0.07031888798037611 7796,2018-10-12,612.0,620.0,610.0,616.5,1018810.0,0.0008176614881438837,-1.3529411764705883,-0.9,11.167512690355323,27.152200227650468,31.133678119265028,52.55925276104858,72.44126906117867,119.44838219840517,17.033576722868105,10.0,-16.868934758983983,-45.52499999999998,-102.66607657001373,11.616076570013774,-74.09553828500691,-16.954461714993045,37.55319361276054,34.24657534246575,20.348191287005648,28.570538285006894,10,26.5,37.0,83.0,138.5,-44.5,4,-0.044117647058823484,-1.0526315789473684,611.5,-1.434782608695652,612.5,1.08,623.5,-0.044117647058823484 7797,2018-10-15,611.5,614.0,603.5,608.0,721405.0,-0.0008169934640522847,1.4705882352941178,-0.7777777777777778,14.102564102564102,23.163596239046477,25.102589651801964,51.070265210712705,71.62434192256387,119.3219161876358,17.11211076178706,10.5,-19.989311334276636,-43.10000000000002,-103.45125254882271,17.251252548822663,-73.27562627441137,-12.92437372558868,30.04468263471881,32.87671232876712,16.887886717004026,30.175626274411353,10,27.0,37.5,81.0,136.5,-53.5,0,-0.10220768601798857,-1.3529411764705883,612.0,-1.0526315789473684,611.5,-1.434782608695652,612.5,-0.10220768601798857 7798,2018-10-16,616.5,619.5,608.0,610.0,1004091.0,0.00817661488143906,-1.1904761904761905,1.8571428571428572,16.249999999999986,19.254866080316315,12.829545431929546,43.288509259592274,65.11269758832293,113.51857556724326,18.066906678855275,11.5,-23.14255656848775,-34.924999999999955,-96.32213262635412,26.47213262635421,-65.62356631317698,-4.226433686822929,18.3175334131638,62.96296296296296,44.77384674114403,30.698566313177068,10,16.75,32.5,74.375,131.5,-50.0,1,-0.08678021086780208,1.4705882352941178,611.5,-1.3529411764705883,612.0,-1.0526315789473684,611.5,-0.08678021086780208 7799,2018-10-17,536.5,616.5,525.0,616.0,6667163.0,-0.129764801297648,1.2732919254658386,-12.23076923076923,8.201892744479494,16.55108914442913,80.87641662692408,117.78948100447792,142.7531121568552,192.40953823852362,20.12210928590501,91.5,-28.995572748767586,-107.60000000000002,-185.79449435458844,-29.40550564541161,-146.69724717729423,-68.50275282270582,92.66672806705765,12.105263157894736,-6.918895904886529,39.097247177294214,10,44.0,75.25,152.625,211.5,34.5,2,0.06616961789375586,-1.1904761904761905,616.5,1.4705882352941178,611.5,-1.3529411764705883,612.0,0.06616961789375586 7800,2018-10-18,541.0,549.0,537.5,539.0,2054502.0,0.00838769804287054,-3.6,-0.025157232704402517,10.736196319018404,14.383566242206244,69.67254517844856,106.62748059408796,135.73597797295577,186.727589706299,22.786566896674888,12.5,-35.82178795178038,-95.39999999999998,-182.33167310868396,-8.468326891315996,-138.86583655434197,-51.93416344565799,78.5,16.842105263157894,-3.072568119694491,43.46583655434197,10,39.5,70.75,147.375,206.25,34.0,3,0.04066543438077641,1.2732919254658386,536.5,-1.1904761904761905,616.5,1.4705882352941178,611.5,0.04066543438077641 7801,2018-10-19,516.0,540.5,513.0,531.0,4940871.0,-0.04621072088724587,-1.619047619047619,-7.5,8.823529411764696,12.400995436106028,85.91424382727087,123.83960683972998,157.58630246085704,210.43616946490317,25.559138396342906,28.0,-43.895435049378534,-111.42499999999995,-209.06950829412506,-13.780491705874852,-160.24725414706245,-62.60274585293746,100.5,2.8169014084507045,-16.623669201200855,48.82225414706255,10,58.5,89.75,170.125,229.0,70.0,4,0.08042635658914721,-3.6,541.0,1.2732919254658386,536.5,-1.1904761904761905,616.5,0.08042635658914721 7802,2018-10-22,496.20001220703125,520.5,491.0,515.5,2249257.0,-0.03837206936621851,1.0136527160655846,1.2866658528645833,7.306381340424878,10.790488044231173,93.90881476088327,135.43827989799775,174.3768096024903,228.68875311025158,28.9175825833352,29.5,-48.09416367193353,-121.60998840332036,-231.0867487644157,-12.133228042225028,-176.34836858386802,-66.8716082227727,99.5999877929687,4.046702106639105,-11.918283542462852,54.73838018054768,10,62.54998779296875,98.54998779296875,189.29998779296875,248.54998779296875,92.79998779296875,0,0.14369203151736332,-1.619047619047619,516.0,-3.6,541.0,1.2732919254658386,536.5,0.14369203151736332 7803,2018-10-23,486.6000061035156,496.7999877929688,484.0,496.3999938964844,3491719.0,-0.019347049309442976,1.4150975988944399,0.5077717093965738,7.129277773353891,10.413039375773419,91.6894919278908,137.85892839006317,180.8098521338701,236.5341011823134,31.39854165274324,12.799987792968807,-52.849205303795884,-122.16499481201174,-243.59527913018758,-0.7347104938359053,-182.88013697109966,-61.44985265292382,88.2399938964843,1.962268757370283,-14.061020812220013,60.715142159087925,10,65.39999389648438,104.64999389648438,196.52499389648438,257.6499938964844,104.39999389648438,1,0.1467324147161957,1.0136527160655846,496.20001220703125,-1.619047619047619,516.0,-3.6,541.0,0.1467324147161957 7804,2018-10-24,491.0,497.20001220703125,487.6000061035156,488.7999877929688,1683423.0,0.009042321909770612,-3.1739378499588673,-0.2244913211636496,10.88053574014289,10.510876680233741,76.26202322447796,125.77003478369897,173.3093218531394,230.44310638987008,33.971167645896344,10.600006103515625,-58.30169785688395,-108.79000091552734,-237.33375884642885,19.753757015374163,-173.06187988097804,-44.51812195007665,65.67199999999991,10.76923076923077,-6.980130816276766,64.27187896545075,10,61.0,100.25,189.875,253.25,101.5,2,0.1537678207739308,1.4150975988944399,486.6000061035156,1.0136527160655846,496.20001220703125,-1.619047619047619,516.0,0.1537678207739308 7805,2018-10-25,497.7999877929688,500.5,482.20001220703125,485.6000061035156,1540709.0,0.013849262307472188,1.079543346216602,5.5454154529062585,14.231387921734452,10.85130726149809,57.7059781980426,111.18717299937242,163.3916498634449,221.76691898975622,36.840264599333864,18.29998779296875,-62.64507302019172,-93.43001251220693,-225.32556982434238,38.46554479992852,-159.37779116827465,-27.482233856139203,44.3376122070311,26.758111238951216,7.783478143005155,65.94777865606773,10,53.05001831054682,92.55001831054682,182.4500122070312,246.4500122070312,83.7000122070312,3,0.1470470349578925,-3.1739378499588673,491.0,1.4150975988944399,486.6000061035156,1.0136527160655846,496.20001220703125,0.1470470349578925 7806,2018-10-26,499.0,507.5,493.6000061035156,496.3999938964844,1865729.0,0.0024106312504175165,-2.3902499841829274,0.213115574244125,12.423735670024229,10.664770768993655,43.349959086073,101.81845944111365,158.894666127591,218.67863763904893,39.648543924937066,13.899993896484375,-65.36515812965547,-83.73000030517574,-216.4317083713529,48.971707761001426,-150.08085433826432,-17.379146272087155,31.150082441406198,43.86421187333369,24.030674175228555,66.3508540330886,10,51.850006103515625,91.35000610351562,184.5,245.25,65.5,4,0.1523046092184368,1.079543346216602,497.7999877929688,-3.1739378499588673,491.0,1.4150975988944399,486.6000061035156,0.1523046092184368 7807,2018-10-29,526.0,533.0,500.0,500.0,1566476.0,0.054108216432865675,-1.5384615384615385,9.999976524995011,25.16556136956308,11.65538869894511,3.292596562800327,66.90758687987477,128.90793638913976,189.85634992765813,42.625903247968864,34.0,-67.85318588437735,-49.530000305175804,-177.84845356676794,78.78845295641634,-113.68922693597187,14.629226325620266,-43.79998779296875,86.22046912978024,61.350637977151166,64.15922663079607,10,23.350006103515625,63.850006103515625,158.0,218.25,33.0,0,0.11406844106463887,-2.3902499841829274,499.0,1.079543346216602,497.7999877929688,-3.1739378499588673,491.0,0.11406844106463887 7808,2018-10-30,510.0,529.5,506.0,525.0,1542782.0,-0.03041825095057038,-1.0434782608695652,-0.5769230769230769,24.540485291678635,13.470787870856128,2.9020479002357433,73.98109891504032,141.73818119783687,203.85865417716434,45.764162768459606,23.5,-71.87059278926472,-57.45500030517576,-180.56517644102337,65.6551758306718,-119.0100883730995,4.1000877627479895,-26.783988037109395,54.72439856927792,25.605392146229136,61.555088067923776,10,5.600006103515625,76.35000610351562,173.75,234.25,54.0,1,0.15490196078431362,-1.5384615384615385,526.0,-2.3902499841829274,499.0,1.079543346216602,497.7999877929688,0.15490196078431362 7809,2018-10-31,541.0,553.0,530.0,530.0,3232076.0,0.0607843137254902,-3.1818181818181817,-0.7333333333333333,34.760051076374694,16.140105066117936,-30.611639659395962,34.8439652149093,108.04060379552334,171.02094091254514,48.883455418907694,43.0,-77.09970476924093,-20.155000305175804,-134.392434073024,94.08243346267238,-77.2737171890999,36.96371657874829,-56.78830827636722,83.05084453532669,52.159658870883646,57.1187168839241,10,-23.399993896484375,39.850006103515625,142.75,203.25,2.5,2,0.09242144177449174,-1.0434782608695652,510.0,-1.5384615384615385,526.0,-2.3902499841829274,499.0,0.09242144177449174 7810,2018-11-01,566.5,570.5,541.0,541.0,2091082.0,0.0471349353049908,-1.3137254901960784,2.3181818181818183,41.123682761008645,19.72901099381171,-58.23846753785938,4.53596689330584,79.97088769492166,143.82083565026892,49.55204155589244,29.5,-82.97687959095265,8.544999694824241,-101.00282556396087,118.09282495360935,-46.22891293456826,63.3189123242168,-79.53677594531251,94.7984391190142,61.674212023852824,54.77391262939255,11,-40.149993896484375,14.350006103515625,117.25,177.75,-23.5,3,0.04589585172109434,-3.1818181818181817,541.0,-1.0434782608695652,510.0,-1.5384615384615385,526.0,0.04589585172109434 7811,2018-11-02,583.5,598.0,572.5,573.5,1908751.0,0.030008826125331067,-3.25,0.39215686274509803,44.86803496097486,23.902528062761707,-72.25505810618228,-16.956293371256606,60.56185006084979,125.13845615936816,49.536854877603965,31.5,-77.8770482194185,27.844999694824196,-77.2178973746436,132.90789676429193,-24.686448839909644,80.37644822955804,-91.52456938859376,85.20408163265306,49.89847385528586,52.53144853473387,11,-43.399993896484375,-2.649993896484375,100.25,160.75,-64.0,4,-0.003427592116538092,-1.3137254901960784,566.5,-3.1818181818181817,541.0,-1.0434782608695652,510.0,-0.003427592116538092 7812,2018-11-05,557.5,582.0,546.5,578.5,2850802.0,-0.04455869751499575,1.5357142857142858,-2.1,39.9591554711746,27.55029225140845,-40.95172911636598,3.1402874043702695,83.92997270218802,149.44747957520644,49.98188866396618,37.0,-73.86638419822316,5.694999694824219,-92.62984180409137,104.01984119373981,-43.46742105463363,54.85742044428201,-57.04260383750625,55.97826086956522,23.17263837827666,49.162420749457794,11,-17.399993896484375,23.350006103515625,127.0,186.75,-30.5,0,0.01255605381165914,-3.25,583.5,-1.3137254901960784,566.5,-3.1818181818181817,541.0,0.01255605381165914 7813,2018-11-06,556.0,560.0,548.5,558.0,1546894.0,-0.0026905829596413078,2.8333333333333335,0.09523809523809523,54.528565050071215,32.400073285844925,-31.92983448160851,-0.7124558912399834,82.51685511555024,149.198679138515,50.356805021730956,11.5,-66.16709966807593,7.569999694824219,-84.84957126305926,99.9895706527077,-38.63978578411752,53.77978517376596,-47.739195530505754,38.23529411764706,2.695086980995683,46.20978547894173,11,-15.899993896484375,23.850006103515625,128.5,188.25,-18.5,1,0.0053956834532373765,1.5357142857142858,557.5,-3.25,583.5,-1.3137254901960784,566.5,0.0053956834532373765 7814,2018-11-07,559.0,576.0,552.0,560.0,2073932.0,0.0053956834532373765,-2.2,0.5,54.209541868035586,36.842090390989505,-27.121796741493654,-8.354382292099672,77.01374755182019,144.59327372653968,50.06192814827202,24.0,-55.04306736407091,13.244999694824173,-74.33676810123131,100.82676749087966,-30.545884203203514,57.03588359285192,-43.560059888065325,31.57894736842105,-6.065105031241291,43.790883898027744,11,-13.199996948242188,20.850006103515625,125.5,185.25,-26.0,2,0.008944543828264706,2.8333333333333335,556.0,1.5357142857142858,557.5,-3.25,583.5,0.008944543828264706 7815,2018-11-08,568.5,583.5,559.5,570.0,2405630.0,0.016994633273702986,-1.4615384615384615,1.5,63.23751972562187,42.48806639716702,-28.539580129138585,-22.388898827181947,65.0694221625397,133.54277910701717,49.14962413599409,24.5,-41.85541365061579,24.894999694824264,-57.869941732640655,107.65994112228913,-16.487471018908195,66.27747040855672,-46.455255097020085,42.71844660194174,0.6413583834431833,41.38247071373244,11,-19.5,6.100006103515625,114.375,175.75,-38.0,3,-0.043975373790677175,-2.2,559.0,2.8333333333333335,556.0,1.5357142857142858,557.5,-0.043975373790677175 7816,2018-11-09,585.0,588.5,571.5,581.0,2114965.0,0.029023746701847042,2.090909090909091,-2.6666666666666665,72.76922763922275,47.77736264935142,-35.2661998639943,-43.23190731999989,46.121360875446726,115.57249025494593,48.218950221328264,20.0,-30.23973639108351,42.74499969482417,-36.11115019259,121.60114958223835,3.316924751117085,82.17307463853126,-56.8788346892585,91.66666666666666,42.929216472691735,39.42807494370709,11,-33.0,-25.899993896484375,79.25,143.25,-65.5,4,-0.07179487179487176,-1.4615384615384615,568.5,-2.2,559.0,2.8333333333333335,556.0,-0.07179487179487176 7817,2018-11-12,549.0,598.5,545.5,591.0,1196755.0,-0.06153846153846154,-1.163265306122449,-10.5,64.09213993150775,52.17199094266577,4.849418957471698,-12.811163941701352,79.23674064358556,149.68633071161707,47.29421522108634,53.0,-19.672516932908707,9.869999694824173,-62.08349598809616,81.82349537774445,-26.106748146635937,45.84674753628434,-15.288527914117822,6.60377358490566,-46.06550909142589,35.976747841460146,11,15.25,10.100006103515625,110.0,175.75,2.0,0,-0.05373406193078323,2.090909090909091,585.0,-1.4615384615384615,568.5,-2.2,559.0,-0.05373406193078323 7818,2018-11-13,563.0,570.5,549.0,552.5,2019871.0,0.02550091074681249,-1.457142857142857,-0.25,65.58441558441558,55.59692033244808,-0.9408481276793736,-32.70137322787332,62.68099246227143,133.9821854365157,46.8605162625276,21.5,-7.828709789243931,26.54499969482424,-36.75503581255089,89.84503520219937,-5.105018058863379,58.195017448511805,-22.80967512270604,33.0188679245283,-23.91981053819213,31.650017753687568,11,6.75,-3.899993896484375,93.25,161.75,-23.5,1,-0.06394316163410307,-1.163265306122449,549.0,2.090909090909091,585.0,-1.4615384615384615,568.5,-0.06394316163410307 7819,2018-11-14,572.0,587.5,562.0,566.0,1715544.0,0.015985790408525657,-2.642857142857143,0.5714285714285714,65.90909269360534,58.35085476940328,-5.67817939875556,-41.007935968242464,51.306082760617755,123.22525458497114,44.135531486990544,25.5,0.5670038123574841,33.769999694824264,-31.495742637982403,99.03574202763093,1.1371285284209307,66.4028708612276,-26.5,50.0,-10.31198487032097,32.63287116640334,11,0.0,-17.649993896484375,84.0,129.25,-34.5,2,-0.06031468531468531,-1.457142857142857,563.0,-1.163265306122449,549.0,2.090909090909091,585.0,-0.06031468531468531 7820,2018-11-15,563.0,578.0,555.0,574.0,1622955.0,-0.01573426573426573,1.4210526315789473,-1.8333333333333333,63.27800829875519,60.39640736248998,3.0990308389632446,-31.91135535270041,57.9388163847849,130.31831671986163,41.345393772728045,23.0,10.92251410913832,23.66999969482424,-42.52725150787933,89.86725089752781,-9.428625906527486,56.768625296176026,-14.0,33.0188679245283,-28.160254446133152,33.09862560135178,11,9.0,-11.899993896484375,87.75,107.25,-23.0,3,-0.05328596802841923,-2.642857142857143,572.0,-1.457142857142857,563.0,-1.163265306122449,549.0,-0.05328596802841923 7821,2018-11-16,557.5,579.0,556.5,569.0,1701790.0,-0.009769094138543544,-2.3333333333333335,1.0454545454545454,57.175398633257416,62.309323269388074,5.054625885943437,-24.393536732917596,61.071664347737055,133.78818484397482,38.04632218519982,22.5,17.428904894418565,16.094999694824196,-49.62307246823991,81.8130718578883,-16.764036386707858,48.95403577635625,-3.5499999999999545,22.641509433962266,-33.90895066353035,32.85903608153205,11,14.5,-6.399993896484375,86.75,101.5,-15.5,4,-0.04843049327354265,1.4210526315789473,563.0,-2.642857142857143,572.0,-1.457142857142857,563.0,-0.04843049327354265 7822,2018-11-19,567.5,581.0,559.0,559.0,1459373.0,0.017937219730941756,-4.176470588235294,-0.7391304347826086,63.46604215456674,63.3023762809987,-3.7746440863293174,-30.333240145411764,48.65907491342068,121.64390426761554,34.282252607293856,23.5,20.99220647068796,22.530000305175804,-40.54536387233486,85.60536448268647,-9.007681783579528,54.067682393931136,-12.5,48.05194805194805,-8.368890050139647,31.537682088755325,11,4.5,-16.649993896484375,76.25,91.5,-42.0,0,-0.0845814977973568,-2.3333333333333335,557.5,1.4210526315789473,563.0,-2.642857142857143,572.0,-0.0845814977973568 7823,2018-11-20,558.0,571.0,553.0,569.5,3163171.0,-0.016740088105726914,1.4827586206896552,-1.3529411764705883,54.427083333333336,63.32654755492066,6.748575566499198,-16.031826277138407,55.6347091629309,129.15413615125965,30.31727357319245,18.0,21.98601416633005,9.460000610351585,-47.49004072557727,66.41004194628044,-19.0150200576129,37.93502127831607,40.5,14.492753623188406,-36.966711793290195,28.475020667964444,11,14.0,-7.149993896484375,85.75,101.0,-10.5,1,-0.012544802867383464,-4.176470588235294,567.5,-2.3333333333333335,557.5,1.4210526315789473,563.0,-0.012544802867383464 7824,2018-11-21,566.5,566.5,553.0,563.5,1135032.0,0.015232974910394326,8.0,-0.2608695652173913,50.0,61.85571202985157,-0.6433208607539882,-19.589926732706886,44.721543043959855,118.55787383718894,26.166312977246815,13.5,27.12234043922024,14.185000610351608,-36.354003255744374,64.72400447644759,-11.084501322696383,39.4545025433996,31.090000000000032,48.214285714285715,2.1445045959036193,25.269501933048,11,5.5,-17.149993896484375,74.625,92.5,-15.0,2,-0.04766107678729037,1.4827586206896552,558.0,-4.176470588235294,567.5,-2.3333333333333335,557.5,-0.04766107678729037 7825,2018-11-22,571.0,578.5,559.0,566.5,666576.0,0.007943512797881747,1.0,1.5,46.15384615384615,58.89844742036529,-5.309782691502619,-19.315079795815677,38.02045954749008,111.99044785763499,21.541079474734932,19.5,27.800202139245698,15.024999999999977,-29.08428414030709,59.1342841403071,-7.0296420701536135,37.07964207015357,25.698200000000043,64.28571428571429,22.209188857133313,22.054642070153555,11,1.0,-30.649993896484375,25.125,50.75,-18.5,3,-0.05866900175131351,8.0,566.5,1.4827586206896552,558.0,-4.176470588235294,567.5,-0.05866900175131351 7826,2018-11-23,575.0,580.0,567.0,567.0,1209501.0,0.007005253940455258,-2.25,1.7777777777777777,56.22775800711744,58.02462720654413,-12.155765471788413,-18.265918276703587,31.755998984742973,105.82948987373572,17.158412012579078,13.0,28.541853553787973,15.225000000000023,-20.5189358125308,50.968935812530844,-2.646967906265445,33.09696790626549,20.82423600000004,78.57142857142857,36.673171546596514,17.871967906265425,11,-6.75,-34.649993896484375,21.125,46.75,-25.5,4,-0.060869565217391286,1.0,571.0,8.0,566.5,1.4827586206896552,558.0,-0.060869565217391286 7827,2018-11-26,586.0,594.5,579.5,581.5,784990.0,0.019130434782608674,-2.5294117647058822,0.5625,60.00000000000001,57.40413658605351,-19.394958049730235,-25.86658691669959,18.475957348388647,92.68660715787144,14.320049204734033,19.5,26.73170032110488,23.225000000000023,-10.603476014676858,57.0534760146769,6.3107619926615826,40.13923800733846,8.967751280000016,79.51807228915662,35.62157943312839,16.914238007338465,11,-12.25,-45.649993896484375,4.125,29.75,-31.0,0,-0.07508532423208192,-2.25,575.0,1.0,571.0,8.0,566.5,-0.07508532423208192 7828,2018-11-27,589.0,597.5,577.0,588.5,972205.0,0.005119453924914641,1.3428571428571427,0.1111111111111111,60.00000000000001,56.74757073120846,-20.471837614950232,-23.868390843193993,12.861387243795662,87.44361143475567,11.37139570654981,20.5,21.34580128868413,22.274999999999977,-2.9658920520020047,47.51589205200196,9.654553973998986,34.89544602600097,-36.0,80.89887640449437,33.98012954194895,12.620446026000966,11,-13.75,-48.649993896484375,-12.25,15.75,-34.0,1,-0.10780984719864173,-2.5294117647058822,586.0,-2.25,575.0,1.0,571.0,-0.10780984719864173 7829,2018-11-28,591.0,602.5,588.0,590.5,1181676.0,0.00339558573853993,-4.2727272727272725,1.0,57.89473684210526,56.14942945824736,-21.784086046814082,-23.115602537154587,8.11943677895215,83.02181921689885,9.676514478676596,14.5,20.262567021032282,21.774999999999977,-2.6283539541674372,46.17835395416739,9.57332302291627,33.976676977083685,-37.110000000000014,73.5632183908046,25.03445401656822,12.201676977083704,11,-13.25,-48.649993896484375,-19.375,10.25,-27.0,2,-0.07360406091370564,1.3428571428571427,589.0,-2.5294117647058822,586.0,-2.25,575.0,-0.07360406091370564 7830,2018-11-29,592.5,606.0,590.0,598.5,788344.0,0.002538071065989911,-1.9090909090909092,-12.0,52.94117647058823,55.6789603290619,-20.852288080376752,-23.787471174059192,3.451528313193876,79.25181797453547,8.802613513923895,16.0,17.640804306511086,21.975000000000023,-4.499366947388921,48.44936694738897,8.73781652630555,35.212183473694495,-36.66560000000004,65.38461538461539,21.390798943075296,13.237183473694486,11,-13.0,-48.399993896484375,-20.875,5.75,-21.5,3,-0.06919831223628692,-4.2727272727272725,591.0,1.3428571428571427,589.0,-2.5294117647058822,586.0,-0.06919831223628692 7831,2018-11-30,581.5,597.5,580.5,596.0,1352004.0,-0.018565400843881807,-1.0606060606060606,2.4166666666666665,65.85365853658536,55.94425103817508,-6.8055459089001715,-13.64455193755441,11.074364515807247,87.72715170626009,8.872490920458379,17.0,13.876374770136636,11.075000000000045,-15.207423584508433,37.357423584508524,-2.066211792254194,24.216211792254285,-22.655664,15.517241379310345,-31.834451637777153,13.141211792254248,11,-2.0,-31.699996948242188,-10.899993896484375,15.850006103515625,-9.0,4,-0.04987102321582115,-1.9090909090909092,592.5,-4.2727272727272725,591.0,1.3428571428571427,589.0,-0.04987102321582115 7832,2018-12-03,564.5,601.5,564.5,591.5,1467928.0,-0.02923473774720553,-1.7407407407407407,1.8620689655172413,50.71090047393365,55.53134183157512,10.866925105760174,4.117885405940115,24.65569487918515,102.10993465416607,8.092200787148663,37.0,10.905224250427295,-6.274999999999977,-32.01351302296655,19.463513022966595,-19.144256511483263,6.594256511483309,-2.826324160000013,0.0,-47.13375599617501,12.8692565114833,12,15.0,-11.5,6.100006103515625,32.850006103515625,19.5,0,-0.0265721877767936,-1.0606060606060606,581.5,-1.9090909090909092,592.5,-4.2727272727272725,591.0,-0.0265721877767936 7833,2018-12-04,559.0,578.0,557.0,558.5,1493324.0,-0.009743135518157642,-11.0,-0.018518518518518517,43.627450980392155,54.82328082939647,18.465541481176047,10.386692781846023,27.27962554296755,104.8862634197875,7.382569851064582,21.0,10.211275612654845,-11.924999999999955,-37.333815295851196,13.483815295851286,-24.629407647925518,0.7794076479256091,47.0,4.081632653061225,-40.92610095112835,12.704407647925617,12,22.5,-3.0,10.600006103515625,38.350006103515625,16.5,1,-0.007155635062611854,-1.7407407407407407,564.5,-1.0606060606060606,581.5,-1.9090909090909092,592.5,-0.007155635062611854 7834,2018-12-05,564.0,575.0,548.0,558.5,1337594.0,0.008944543828264706,-1.0377358490566038,11.0,50.51020408163265,55.30732059915053,14.610022929100978,6.092871182342833,19.3056445609285,97.16401569317372,7.400676818219014,27.0,7.256192181295205,-7.1749999999999545,-32.18505061131998,17.83505061132007,-19.68002530565991,5.330025305660001,41.01999999999998,27.586206896551722,-18.155726788502996,12.505025305659997,12,13.0,4.0,-13.024993896484375,32.850006103515625,3.0,2,-0.015957446808510634,-11.0,559.0,-1.7407407407407407,564.5,-1.0606060606060606,581.5,-0.015957446808510634 7835,2018-12-06,543.5,559.0,536.5,556.5,1219903.0,-0.03634751773049649,1.5,-2.3636363636363638,43.80530973451327,53.92704856886117,34.41837920970829,25.954608839592538,36.580491624067236,114.7789575213302,7.860017988060941,27.5,6.99318371504512,-26.424999999999955,-54.32948935776528,1.4794893577653738,-40.37724467888256,-12.472755321117347,59.23919999999998,10.76923076923077,-36.329358140177604,13.952244678882645,12,27.75,27.75,5.725006103515625,53.350006103515625,37.5,3,0.03771849126034965,-1.0377358490566038,564.0,-11.0,559.0,-1.7407407407407407,564.5,0.03771849126034965 7836,2018-12-07,543.0,557.0,541.0,549.0,1242745.0,-0.0009199632014719183,-2.2,0.46153846153846156,38.16425120772947,51.500854258608896,33.41585609419644,24.397620209077218,33.78303297651553,112.45750508583455,8.532996803752466,16.0,7.1446088400580265,-24.825000000000045,-54.23369008700388,4.583690087003788,-39.52934504350196,-10.120654956498129,55.76484800000003,10.0,-35.45047254364871,14.704345043501913,12,28.25,28.25,10.600006103515625,53.850006103515625,46.0,4,0.05156537753222845,1.5,543.5,-1.0377358490566038,564.0,-11.0,559.0,0.05156537753222845 7837,2018-12-10,519.5,541.0,518.0,540.0,1088498.0,-0.04327808471454875,1.0444444444444445,3.4166666666666665,33.61702127659575,48.56941217823064,51.95438100756019,48.037125630643004,53.61227790056353,132.8749544620515,8.678066976336416,25.0,7.106943982336929,-46.85000000000002,-82.52558504668036,-11.174414953319683,-64.68779252334014,-29.01220747665991,75.52895711999997,2.5,-44.93041249171609,17.83779252334015,12,42.5,42.5,40.975006103515625,77.35000610351562,76.5,0,0.10202117420596735,-2.2,543.0,1.5,543.5,-1.0377358490566038,564.0,0.10202117420596735 7838,2018-12-11,527.0,538.5,516.0,526.0,1096624.0,0.014436958614052031,-1.1428571428571428,-0.04878048780487805,33.047210300429185,45.80857589582219,38.81680257827861,39.73926350126271,42.40463358041234,122.45640922249368,8.85380265097219,22.5,4.932470827545444,-37.549999999999955,-77.33349300641339,2.2334930064134824,-57.44174650320667,-17.658253496793236,61.86664055040001,18.64406779661017,-27.50215177668471,19.891746503206726,12,34.0,34.0,33.475006103515625,69.85000610351562,66.5,1,0.10815939278937381,1.0444444444444445,519.5,-2.2,543.0,1.5,543.5,0.10815939278937381 7839,2018-12-12,537.5,542.0,522.5,530.0,1129244.0,0.019924098671726842,1.3636363636363635,7.5,36.32653061224489,43.962504133784044,22.271870880201732,27.955373312511483,28.387627228460474,108.95752128194181,9.635591699936816,19.5,1.132342684431137,-25.325000000000045,-66.70803110164582,16.058031101645724,-46.016515550822874,-4.633484449177217,44.07997649536003,50.0,5.894324395165626,20.691515550822867,12,21.25,23.5,22.475006103515625,59.350006103515625,53.5,2,0.07069767441860475,-1.1428571428571428,527.0,1.0444444444444445,519.5,-2.2,543.0,0.07069767441860475 7840,2018-12-13,533.0,545.0,528.5,538.0,1075064.0,-0.008372093023255811,-1.3571428571428572,-0.6666666666666666,32.92682926829268,40.303967548418186,19.49423677478228,31.718853040466797,30.422501551270898,110.55370867110878,10.161346606122038,16.5,-3.387953636302882,-28.325000000000045,-71.80309490817183,15.153094908171738,-50.064047454085994,-6.585952545914097,42.02197884582404,41.46341463414634,1.6464799290977936,21.739047454085913,12,25.75,28.0,29.82500457763672,63.850006103515625,49.5,3,0.06378986866791747,1.3636363636363635,537.5,-1.1428571428571428,527.0,1.0444444444444445,519.5,0.06378986866791747 7841,2018-12-14,530.5,536.0,522.0,527.0,804707.0,-0.004690431519699834,-1.0740740740740742,-0.7,25.764192139737986,37.53211106684089,15.64425947846712,33.826678301669745,30.40973802542203,110.16176362361739,10.840164433173342,14.0,-8.107524277022208,-29.475000000000023,-75.07794888897342,16.12794888897338,-52.27647444448667,-6.673525555513379,38.619780961241645,50.0,14.576889650078726,22.801474444486697,12,16.5,30.5,31.300003051757812,63.100006103515625,56.0,4,0.09519321394910452,-1.3571428571428572,533.0,1.3636363636363635,537.5,-1.1428571428571428,527.0,0.09519321394910452 7842,2018-12-17,519.5,532.0,518.5,532.0,1010090.0,-0.020735155513666337,1.16,-3.5714285714285716,21.632653061224488,35.08824463137782,21.89189199283237,43.26444933894129,38.556156192438834,119.0786384182669,11.684164555883275,13.5,-12.787715730200262,-38.075000000000045,-86.94569404913352,10.795694049133488,-62.51034702456684,-13.63965297543325,44.30780286511754,12.068965517241379,-16.874655461500936,24.435347024566763,12,26.0,41.5,36.05000305175781,70.85000610351562,61.0,0,0.13378248315688168,-1.0740740740740742,530.5,-1.3571428571428572,533.0,1.3636363636363635,537.5,0.13378248315688168 7843,2018-12-18,551.0,555.5,517.0,521.0,1650013.0,0.0606352261790184,-1.0263157894736843,-2.4,36.8421052631579,33.56956698488062,-12.138768543094216,11.81911003887808,4.86438956790596,85.94494455470362,11.871145033822078,38.5,-17.921746310363687,-6.225000000000023,-55.18306476225416,42.733064762254116,-30.704032381127035,18.25403238112699,8.027022578605738,88.31168831168831,62.32656161783393,24.479032381127066,12,-13.5,10.0,10.675003051757812,39.350006103515625,12.0,1,0.08166969147005454,1.16,519.5,-1.0740740740740742,530.5,-1.3571428571428572,533.0,0.08166969147005454 7844,2018-12-19,539.5,552.5,538.5,548.0,1279966.0,-0.020871143375680634,-1.6666666666666667,-0.2833333333333333,33.641975308641975,32.44030760422825,-5.006005208489,22.337899644343906,14.348419590878166,95.7836781899183,12.068230169129105,14.0,-20.490929490605254,-16.375,-65.7435122320079,32.99351223200796,-41.05925611600401,8.309256116004008,16.0,58.44155844155844,35.893585961805194,24.684256116003972,12,-3.0,21.5,24.925003051757812,50.850006103515625,41.5,2,0.1000926784059315,-1.0263157894736843,551.0,1.16,519.5,-1.0740740740740742,530.5,0.1000926784059315 7845,2018-12-20,537.5,544.5,528.0,533.0,1334468.0,-0.003707136237256714,-1.2758620689655173,-0.5294117647058824,35.62091503267973,32.157714695889396,-4.4104116141386385,22.872148628191326,14.299882426420254,96.10988356717735,12.972679853673508,16.5,-22.03018996737717,-16.700000000000045,-66.1808841345703,32.780884134570215,-41.440442067285176,8.040442067285085,18.0,53.246753246753244,28.578043326515537,24.740442067285137,12,-1.75,23.5,25.675003051757812,52.850006103515625,48.5,3,0.09953488372093022,-1.6666666666666667,539.5,-1.0263157894736843,551.0,1.16,519.5,0.09953488372093022 7846,2018-12-21,540.0,554.0,538.0,538.0,1932203.0,0.0046511627906977715,-15.0,0.4444444444444444,41.155234657039706,32.99529396038317,-8.248088488112444,18.567561050584573,9.722040121189252,92.03742009557618,13.808839153050823,16.5,-25.000741852282317,-12.450000000000045,-61.305210356207795,36.40521035620765,-36.87760517810386,11.977605178103772,-24.0,59.74025974025974,30.63125595110308,24.42760517810385,12,-4.25,21.0,21.550003051757812,50.350006103515625,33.0,4,0.07870370370370372,-1.2758620689655173,537.5,-1.6666666666666667,539.5,-1.0263157894736843,551.0,0.07870370370370372 7847,2018-12-24,542.0,544.0,537.5,537.5,137225.0,0.0037037037037037646,-1.8888888888888888,2.25,43.7037037037037,34.17934878296923,-7.510646280189235,13.810234140344392,5.6407163440799195,88.44465541794875,14.399233676060591,6.5,-25.645158838010957,-8.25,-54.644759232185606,38.144759232185606,-31.447379616092803,14.947379616092803,-25.24000000000001,64.93506493506493,31.31110507559751,23.197379616092814,12,-5.75,19.0,19.550003051757812,48.350006103515625,40.5,0,0.08210332103321027,-15.0,540.0,-1.2758620689655173,537.5,-1.6666666666666667,539.5,0.08210332103321027 7848,2018-12-27,525.5,549.5,523.0,546.0,755123.0,-0.030442804428044257,-1.0784313725490196,-4.555555555555555,36.860068259385656,34.23863074376265,9.782988329325462,26.67678652689608,19.663559132309956,103.12800394261433,15.115791448419838,26.5,-26.087741492145597,-21.575000000000045,-65.42555361832444,22.275553618324352,-43.50027680916219,0.35027680916209647,-7.995199999999954,8.064516129032258,-25.235795507580427,21.925276809162188,12,10.75,35.5,35.92500305175781,64.85000610351562,59.5,3,0.1046622264509991,-1.8888888888888888,542.0,-15.0,540.0,-1.2758620689655173,537.5,0.1046622264509991 7849,2018-12-28,547.5,548.5,530.0,530.5,635683.0,0.04186489058039955,-1.0555555555555556,-0.8292682926829268,51.351351351351354,36.2857998641025,-11.900837716829415,1.318374868927549,-2.029996084930417,79.47672340997894,15.663579446822922,23.0,-23.304542003618735,2.6000000000000227,-36.08849958323492,41.28849958323502,-16.74424979161745,21.944249791617494,-29.26529599999992,79.03225806451613,41.11050850291865,19.344249791617493,12,-11.25,13.5,13.925003051757812,42.850006103515625,38.5,4,0.028310502283104944,-1.0784313725490196,525.5,-1.8888888888888888,542.0,-15.0,540.0,0.028310502283104944 7850,2018-12-31,551.5,561.5,551.5,552.0,288172.0,0.007305936073059405,-39.0,-0.029411764705882353,52.80528052805281,39.29036524058192,-14.528463649372839,-6.23015708398691,-5.81582337006148,73.75210281248906,15.831788892710847,14.0,-20.703361401164102,8.649999999999977,-23.15052962157256,40.450529621572514,-7.250264810786234,24.55026481078619,-32.54999007999993,74.02597402597402,31.226782364297463,15.900264810786258,12,-12.25,9.5,9.175003051757812,38.850006103515625,36.0,0,0.05349048050770633,-1.0555555555555556,547.5,-1.0784313725490196,525.5,-1.8888888888888888,542.0,0.05349048050770633 7851,2019-01-02,552.5,557.0,536.0,548.5,639571.0,0.0018132366273799772,2.230769230769231,-8.0,62.7906976744186,43.863481308714604,-13.499161502418133,-10.028317765752035,-5.779666762922602,70.87208413878386,16.72738597964439,21.0,-19.08621791967471,11.100000000000023,-15.49956469770234,37.699564697702385,-2.1997823488511585,24.399782348851204,-31.847990476799964,76.62337662337663,27.53994169020671,13.299782348851208,1,-13.25,8.5,3.6750030517578125,37.850006103515625,28.5,2,0.060633484162895934,-39.0,551.5,-1.0555555555555556,547.5,-1.0784313725490196,525.5,0.060633484162895934 7852,2019-01-03,549.5,557.0,546.5,553.0,564081.0,-0.005429864253393646,-1.2105263157894737,-0.875,59.036144578313255,46.32948567706519,-6.477295820178824,-8.653361278460011,-1.1186966690153213,72.17109079829208,17.82767034586874,10.5,-16.547738271790422,8.850000000000023,-15.780105668980696,33.48010566898074,-3.4650528344902796,21.165052834490325,-27.21407085772796,68.83116883116884,15.24065518386449,12.315052834490352,1,-7.25,11.5,4.8000030517578125,40.850006103515625,25.5,3,0.04276615104640591,2.230769230769231,552.5,-39.0,551.5,-1.0555555555555556,547.5,0.04276615104640591 7853,2019-01-04,555.0,557.5,548.0,550.5,695006.0,0.010009099181073733,1.0,-1.2857142857142858,57.32217573221758,48.96061905746249,-12.684094155735465,-15.250286372083224,-4.550086250035633,64.99279444349872,18.6535056019022,9.5,-12.64497008101398,14.549999999999955,-9.511106419017096,38.611106419017005,2.519446790491429,26.58055320950848,-31.14550802341887,79.36507936507937,24.27443070124025,12.030553209508508,1,-12.75,6.0,2.0500030517578125,35.350006103515625,37.5,4,0.04954954954954949,-1.2105263157894737,549.5,2.230769230769231,552.5,-39.0,551.5,0.04954954954954949 7854,2019-01-07,555.0,564.5,551.5,556.0,792912.0,0.0,-2.25,-0.2222222222222222,59.56521739130436,51.621097097309665,-11.459263117055343,-16.821565489901445,-2.580672221456666,63.337377564443045,19.001737670629065,13.0,-6.710990054235367,15.0,-7.4921038776745945,37.492103877674595,3.753948061162646,26.246051938837354,-29.639687702482092,66.66666666666666,9.445277661070477,11.246051938837317,1,-11.25,6.0,2.8000030517578125,35.350006103515625,37.0,0,0.054054054054053946,1.0,555.0,-1.2105263157894737,549.5,2.230769230769231,552.5,0.054054054054053946 7855,2019-01-08,564.0,567.5,551.5,551.5,979774.0,0.016216216216216273,-1.56,-12.5,63.78600823045268,54.135627494355546,-18.221066327009453,-25.515188175308367,-9.685289825512996,52.70152197849586,18.857724693183684,16.0,-4.488374567145911,22.975000000000023,-1.9279167600883511,47.8779167600884,10.523541619955836,35.42645838004421,-36.29130644033319,88.88888888888889,29.48362495864542,12.451458380044194,1,-18.75,-3.0,-3.9499969482421875,26.350006103515625,40.0,1,0.03900709219858145,-2.25,555.0,1.0,555.0,-1.2105263157894737,549.5,0.03900709219858145 7856,2019-01-09,571.0,576.0,562.0,572.0,595098.0,0.012411347517730542,2.111111111111111,-0.08,71.91489361702128,57.270204151390836,-22.754114611043406,-31.947930304417014,-14.708174037739468,44.025894927169475,18.531435494475367,14.0,-0.2521629238416381,28.575000000000045,0.2864957326090689,56.86350426739102,14.4307478663045,42.71925213369559,-40.10800192510658,83.05084745762711,16.92843214602027,14.144252133695515,1,-21.5,-12.25,-9.199996948242188,19.350006103515625,29.0,2,0.028896672504378218,-1.56,564.0,-2.25,555.0,1.0,555.0,0.028896672504378218 7857,2019-01-10,572.5,575.0,562.0,572.0,786498.0,0.0026269702276706663,3.727272727272727,-0.5,62.285714285714285,60.09527593209401,-21.76112291930815,-30.855704831672256,-15.043288144009239,40.87391330333935,17.367126318463214,13.0,3.8951634482264126,27.424999999999955,-1.7374758894367233,56.58747588943663,12.843762055281559,42.00623794471835,-37.09720173259598,87.5,23.1853467624005,14.581237944718358,1,-19.5,-13.75,-7.849998474121094,17.850006103515625,33.5,3,0.014847161572052459,2.111111111111111,571.0,-1.56,564.0,-2.25,555.0,0.014847161572052459 7858,2019-01-11,584.0,586.5,570.0,578.0,681414.0,0.02008733624454151,2.0,12.0,75.42857142857143,62.77052260734069,-26.92129024917483,-39.912806699823705,-24.704947084278047,27.803966672214074,16.11544722435021,16.5,7.2143532497002525,36.075000000000045,3.418453948680394,68.7315460513197,19.746726974340163,52.40327302565993,-44.537481559336356,92.85714285714286,26.65121054430975,16.32827302565985,1,-22.75,-32.75,-17.75,6.350006103515625,24.0,4,-0.015410958904109595,3.727272727272727,572.5,2.111111111111111,571.0,-1.56,564.0,-0.015410958904109595 7859,2019-01-14,575.5,594.0,569.5,584.0,427410.0,-0.014554794520547976,-1.3902439024390243,-1.4166666666666667,70.2127659574468,64.70468765505113,-15.680806917345876,-29.95582510597592,-15.426849710946499,34.756473865453245,15.141420778802884,24.5,9.976240268031802,25.674999999999955,-8.798903173298527,60.148903173298436,8.43804841335077,42.91195158664914,-30.392983772215985,56.470588235294116,-10.904720366995207,17.236951586649216,1,-10.5,-20.5,-6.75,14.350006103515625,30.0,0,0.02953953084274552,2.0,584.0,3.727272727272727,572.5,2.111111111111111,571.0,0.02953953084274552 7860,2019-01-15,567.0,583.5,564.0,583.5,621659.0,-0.01476976542137276,1.3636363636363635,1.9411764705882353,63.50000000000001,64.78349902456017,-5.309234687390926,-19.792815717617145,-7.053547386009313,41.58795850021511,14.178029511063874,19.5,15.449514935816637,15.475000000000023,-18.858465337877078,49.808465337877124,-1.6917326689385845,32.64173266893863,-15.047966044105692,15.625,-50.53844359584778,17.16673266893857,1,3.25,-12.0,5.5,19.350006103515625,45.5,1,0.04409171075837737,-1.3902439024390243,575.5,2.0,584.0,3.727272727272727,572.5,0.04409171075837737 7861,2019-01-16,581.0,582.5,567.5,571.5,828976.0,0.024691358024691468,1.4,-0.5757575757575758,67.41071428571429,65.71400676982697,-16.585506469626125,-31.426765695706536,-21.568220728186247,25.991896928829647,12.920530309122496,15.5,17.318435731302543,26.950000000000045,-8.288884025609491,62.18888402560958,9.330557987195334,44.56944201280476,-23.161250797930848,59.375,-6.656982977341457,17.619442012804758,1,-10.0,-26.0,-9.75,-0.149993896484375,27.0,2,0.03958691910499135,1.3636363636363635,567.0,-1.3902439024390243,575.5,2.0,584.0,0.03958691910499135 7862,2019-01-17,589.0,589.0,575.0,581.5,605195.0,0.013769363166953541,2.7333333333333334,0.7894736842105263,80.67632850241546,68.30891263318229,-20.554744431127915,-35.78789698071046,-29.162358872229106,16.490020029755215,11.59265988748527,14.0,19.012665768190914,31.475000000000023,-3.119607124625418,66.06960712462546,14.17769643768736,48.772303562312686,-26.09867568622053,83.33333333333334,9.55705251010204,17.29730356231271,1,-16.25,-34.0,-17.75,-8.149993896484375,19.5,3,0.018675721561969505,1.4,581.0,1.3636363636363635,567.0,-1.3902439024390243,575.5,0.018675721561969505 7863,2019-01-18,596.0,601.5,587.5,592.5,681222.0,0.011884550084889645,-1.0740740740740742,0.4666666666666667,77.40112994350282,70.29068069453768,-23.610138604509757,-41.364534639487715,-35.61843153077598,7.909813971586573,11.793630554181949,14.0,19.48116586465858,36.22500000000002,-2.221784822138261,74.6717848221383,17.001607588930824,55.44839241106922,-28.744861090149698,85.33333333333334,11.717024271671761,19.223392411069156,1,-19.5,-37.25,-34.0,-15.149993896484375,11.0,4,0.016778523489932917,2.7333333333333334,589.0,1.4,581.0,1.3636363636363635,567.0,0.016778523489932917 7864,2019-01-21,593.5,598.0,589.5,597.0,565291.0,-0.004194630872483174,2.090909090909091,-1.0,74.13793103448276,71.4408943394299,-16.84614514978705,-36.48201422981742,-32.689053567555675,9.014584479126938,12.005461925431415,8.5,20.983433866244127,31.024999999999977,-8.979572107142758,71.02957210714271,11.022713946428667,51.02728605357129,-20.76568331572571,78.66666666666666,4.891411779639128,20.002286053571364,1,-11.75,-34.25,-32.5,-12.649993896484375,15.0,0,0.024431339511373107,-1.0740740740740742,596.0,2.7333333333333334,589.0,1.4,581.0,0.024431339511373107 7865,2019-01-22,591.0,600.5,586.0,594.5,509759.0,-0.004212299915754003,-1.1481481481481481,1.0,71.75141242937853,71.42272976302516,-11.301945139709119,-31.377143833139257,-30.086133229746224,10.09065296325332,11.695792865192173,14.5,22.566469372959887,25.850000000000023,-14.2775597642501,65.97755976425015,5.786220117875018,45.91377988212503,-13.663173985209596,69.11764705882352,-4.119820917924997,20.063779882125058,1,-9.25,-31.75,-31.125,-11.149993896484375,2.5,1,0.024534686971235287,2.090909090909091,593.5,-1.0740740740740742,596.0,2.7333333333333334,589.0,0.024534686971235287 7866,2019-01-23,582.5,593.0,579.0,591.5,752354.0,-0.014382402707275754,1.3333333333333333,2.5714285714285716,67.55319148936171,72.00800500787487,-1.116535466773712,-20.585317065435902,-22.11178733829638,17.030986158809128,11.72437616921409,14.0,23.890521047364587,15.225000000000023,-23.780364003614977,54.23036400361502,-4.277682001807534,34.72768200180758,19.0,28.30188679245283,-43.61368162096072,19.502682001807514,1,0.25,-23.25,-22.625,-2.649993896484375,-17.5,2,0.05150214592274671,-1.1481481481481481,591.0,2.090909090909091,593.5,-1.0740740740740742,596.0,0.05150214592274671 7867,2019-01-24,586.5,595.0,582.5,582.5,706835.0,0.006866952789699621,-5.25,-0.4444444444444444,67.02702702702703,71.07450007436994,-3.265157846545776,-22.219772170125793,-25.44123378681377,11.494712262507619,11.772664461299321,12.5,24.09922939600449,17.0,-20.99861493323101,54.99861493323101,-1.9993074666155053,35.999307466615505,14.549999999999955,33.33333333333333,-36.0850556923163,18.99930746661553,1,-3.75,-27.25,-32.5,-11.899993896484375,-8.5,3,0.036658141517476484,1.3333333333333333,582.5,-1.1481481481481481,591.0,2.090909090909091,593.5,0.036658141517476484 7868,2019-01-25,580.5,592.5,580.5,591.0,429282.0,-0.010230179028132946,-1.2857142857142858,-2.625,62.94416243654823,70.26687746093675,2.4430712306173064,-12.53048569259363,-19.277906293301157,16.019722143948457,11.14925312412211,12.0,22.59587931329486,8.25,-23.842793091641397,40.3427930916414,-7.7963965458206985,24.2963965458207,20.108999999999924,6.976744186046512,-60.19594067989076,16.0463965458207,1,2.25,-21.25,-27.25,-21.399993896484375,14.0,4,0.048234280792420314,-5.25,586.5,1.3333333333333333,582.5,-1.1481481481481481,591.0,0.048234280792420314 7869,2019-01-28,563.0,581.0,562.5,577.0,881071.0,-0.030146425495262696,-1.4666666666666666,1.3333333333333333,49.53271028037383,68.7149563809783,20.096880154252858,6.52480500588365,-2.104704159535231,31.991864582997323,10.428259992119857,18.5,22.42674572287251,-10.024999999999977,-40.29827290917558,20.248272909175626,-25.16163645458778,5.111636454587824,37.17681999999991,1.3157894736842104,-60.50293504388524,15.136636454587824,1,19.0,-0.75,-13.75,-3.899993896484375,25.0,0,0.07815275310834813,-1.2857142857142858,580.5,-5.25,586.5,1.3333333333333333,582.5,0.07815275310834813 7870,2019-01-29,581.0,586.0,560.0,568.0,681886.0,0.03197158081705154,1.2608695652173914,-0.9285714285714286,54.23728813559322,67.25124236429816,4.795971660711871,-9.646387298858599,-19.938937027302472,12.633000775823234,10.309856790127895,26.0,20.365469515591258,6.5,-22.190728375882713,35.19072837588271,-7.8453641879414135,20.845364187941414,17.66974719999996,60.0,0.8311815194854759,14.345364187941383,1,-0.25,-18.75,-32.25,-21.899993896484375,12.0,1,0.047332185886402645,-1.4666666666666666,563.0,-1.2857142857142858,580.5,-5.25,586.5,0.047332185886402645 7871,2019-01-30,586.0,592.0,581.0,581.0,598734.0,0.008605851979345935,-3.4,0.38461538461538464,55.55555555555556,64.46004537020262,0.6479473343773634,-12.656894912962343,-24.5343431330092,6.345301291501869,9.530686176971296,11.0,19.424660643535503,9.825000000000045,-17.32812330589229,36.97812330589238,-3.751561652946066,23.401561652946157,10.349562367999965,74.28571428571429,17.928097244154543,13.576561652946161,1,-5.25,-23.75,-37.625,-31.649993896484375,-13.0,2,0.012798634812286602,1.2608695652173914,581.0,-1.4666666666666666,563.0,-1.2857142857142858,580.5,0.012798634812286602 7872,2019-01-31,573.0,593.5,570.5,581.5,932137.0,-0.022184300341296925,-2.4074074074074074,-1.7,45.52845528455285,60.918637074763744,12.448792134245423,2.3124986090771245,-11.594847735864505,17.913049441351973,8.790710665293222,23.0,19.546918223914417,-4.350000000000023,-28.511953563439988,19.811953563439943,-16.430976781720005,7.73097678171996,21.168588625919938,38.80597014925373,-12.400383138868257,12.080976781719986,1,7.25,-10.75,-24.625,-21.899993896484375,-5.0,3,-0.013961605584642212,-3.4,586.0,1.2608695652173914,581.0,-1.4666666666666666,563.0,-0.013961605584642212 7873,2019-02-01,582.5,586.5,568.0,570.5,942157.0,0.016579406631762605,-1.1764705882352942,-1.411764705882353,52.82258064516129,58.550264809283576,0.9302586257169878,-5.293011337137841,-20.73994873211359,7.045449847174609,8.092233886717663,18.5,18.13879913684366,3.7749999999999773,-18.04839401462607,25.598394014626024,-7.136697007313046,14.686697007313,11.0,67.16417910447761,15.937007567348466,10.911697007312997,2,-2.25,-20.25,-33.875,-31.399993896484375,-17.0,4,-0.007725321888412018,-2.4074074074074074,573.0,-3.4,586.0,1.2608695652173914,581.0,-0.007725321888412018 7874,2019-02-04,585.0,587.0,580.0,586.0,528301.0,0.0042918454935623185,3.6666666666666665,-0.08333333333333333,57.6271186440678,56.98089883313794,-3.2433358387169164,-5.723706378695283,-23.12270459063143,3.210437787291653,7.771966016766038,7.0,14.574407645362726,4.774999999999977,-14.108228426074106,23.65822842607406,-4.6666142130370645,14.216614213037019,8.5,74.6268656716418,18.115673911725878,9.44161421303704,2,-7.5,-19.25,-36.375,-34.149993896484375,-16.5,0,0.01623931623931618,-1.1764705882352942,582.5,-2.4074074074074074,573.0,-3.4,586.0,0.01623931623931618 7875,2019-02-05,586.0,587.0,574.5,584.0,937492.0,0.0017094017094017033,5.25,-2.0,52.38095238095238,55.29509448775913,-5.617961608937549,-5.260734578157781,-24.136493686510903,0.9714738392146955,7.732157716967923,12.5,11.247041866704194,4.6749999999999545,-12.734238321913608,22.084238321913517,-4.029619160956827,13.379619160956736,5.490000000000009,70.58823529411765,13.842823592325445,8.704619160956765,2,-8.5,-17.25,-37.375,-35.149993896484375,-22.5,1,0.0034129692832765013,3.6666666666666665,585.0,-1.1764705882352942,582.5,-2.4074074074074074,573.0,0.0034129692832765013 7876,2019-02-06,587.5,590.0,578.0,580.0,527760.0,0.0025597269624573205,-1.0869565217391304,3.75,49.23857868020305,53.318600227000914,-7.078504934464604,-5.756346139546395,-25.762088637019133,-1.8032801861875214,8.112603871451409,12.0,8.349875420950639,5.350000000000023,-11.555620367256893,22.255620367256938,-3.102810183628435,13.80281018362848,-27.5,76.47058823529412,22.134613064966416,8.452810183628438,2,-10.75,-18.75,-37.375,-38.149993896484375,-23.0,2,0.009361702127659521,5.25,586.0,3.6666666666666665,585.0,-1.1764705882352942,582.5,0.009361702127659521 7877,2019-02-07,581.0,587.0,573.0,581.5,686619.0,-0.01106382978723408,1.434782608695652,-0.06666666666666667,42.3469387755102,51.0300198202189,-1.6100384791307079,1.4894690486103173,-19.820420783323016,3.3233256047016084,8.622159585023297,14.5,5.519927777192834,-1.5750000000000455,-17.875710349446308,14.725710349446217,-9.725355174723177,6.575355174723086,-20.399999999999977,59.09090909090909,8.317499140044283,8.150355174723144,2,-4.25,-7.0,-30.875,-36.899993896484375,-10.5,3,-0.013769363166953541,-1.0869565217391304,587.5,5.25,586.0,3.6666666666666665,585.0,-0.013769363166953541 7878,2019-02-08,575.0,577.5,572.5,576.5,823960.0,-0.0103270223752151,1.8571428571428572,3.0,40.88669950738916,50.069351956553945,3.942317527109253,7.147074569959841,-14.556698816497487,7.741427231806483,9.052835651966982,8.5,3.3762102652613066,-7.125,-23.75368479154463,9.503684791544629,-15.439342395772314,1.1893423957723144,-13.812000000000012,14.285714285714285,-31.59786803483574,8.31434239577231,2,1.75,-0.25,-23.375,-30.899993896484375,0.0,4,-0.012173913043478257,1.434782608695652,581.0,-1.0869565217391304,587.5,5.25,586.0,-0.012173913043478257 7879,2019-02-11,592.5,594.5,573.0,581.5,694690.0,0.0304347826086957,1.8666666666666667,-7.333333333333333,50.64377682403433,49.67007292193628,-9.982846616238362,-9.501155965780754,-32.66928162097702,-11.302670685695148,8.84204288333679,21.5,1.3425278351786574,9.524999999999977,-7.4128896343365795,26.462889634336534,1.0560551828317557,17.9939448171682,-30.735760000000028,90.9090909090909,45.9830990905495,8.46894481716827,2,-11.25,-16.0,-40.875,-48.399993896484375,-10.0,0,-0.04556962025316458,1.8571428571428572,575.0,1.434782608695652,581.0,-1.0869565217391304,587.5,-0.04556962025316458 7880,2019-02-12,592.0,603.0,588.0,595.0,600590.0,-0.0008438818565400519,-1.7272727272727273,-0.2727272727272727,54.3778801843318,49.53922010291142,-8.670165552590333,-7.41221547340615,-32.848661481198405,-12.556957850501476,9.139629813828531,15.0,0.056306772419929985,7.774999999999977,-7.836989320010389,23.386989320010343,-0.03099466000526263,15.580994660005217,-28.92632960000003,63.934426229508205,16.20724415827459,7.805994660005192,2,-6.5,-14.75,-39.625,-47.899993896484375,-17.0,1,-0.03969594594594594,1.8666666666666667,592.5,1.8571428571428572,575.0,1.434782608695652,581.0,-0.03969594594594594 7881,2019-02-13,604.0,607.5,593.0,594.0,678933.0,0.020270270270270174,-1.4166666666666667,-3.3333333333333335,57.51072961373391,50.870583917264874,-19.94587374032642,-18.55193150516311,-45.04799050189797,-26.267259044858747,9.545620231156752,15.5,2.130905594757678,18.625,0.7839621495623987,36.4660378504376,9.704481074781256,27.545518925218744,-38.530749824000054,90.0,38.781058638643685,8.920518925218778,2,-16.25,-20.25,-50.875,-59.899993896484375,-26.0,2,-0.06705298013245031,-1.7272727272727273,592.0,1.8666666666666667,592.5,1.8571428571428572,575.0,-0.06705298013245031 7882,2019-02-14,600.0,605.5,596.0,601.5,446671.0,-0.0066225165562914245,1.0,-0.15,58.51528384279476,51.50310649477971,-13.089672344448445,-14.42517134178047,-40.74986494599659,-23.906413318543628,9.610316136542714,9.5,2.2468766595746956,14.075000000000045,-4.880002117250001,33.03000211725009,4.597498941374965,23.552501058625126,-31.16828983808,78.57142857142857,20.857422830920314,9.477501058625025,2,-10.0,-16.25,-45.875,-55.899993896484375,-30.5,3,-0.0591666666666667,-1.4166666666666667,604.0,-1.7272727272727273,592.0,1.8666666666666667,592.5,-0.0591666666666667 7883,2019-02-15,606.0,608.5,593.0,595.0,654583.0,0.010000000000000009,-1.0666666666666667,-7.333333333333333,70.87378640776699,52.97495846852406,-17.21609425870588,-20.698823323029615,-46.198563596693475,-31.192008779693083,9.037214419208016,15.5,1.9665390662861455,19.575000000000045,-0.9606557698197093,40.1106557698198,9.307172115090225,29.842827884909866,-34.07482665103362,92.95774647887323,26.94856108289251,10.267827884909877,2,-15.5,-21.75,-50.125,-56.19999694824219,-36.5,4,-0.058580858085808596,1.0,600.0,-1.4166666666666667,604.0,-1.7272727272727273,592.0,-0.058580858085808596 7884,2019-02-18,608.0,613.5,599.5,599.5,555127.0,0.0033003300330032292,-2.2941176470588234,0.7727272727272727,65.51724137931035,54.43454613500828,-17.44496844800483,-22.72177893637172,-47.7738450385923,-34.526927403612945,8.54357511624154,14.0,4.364184529111526,20.850000000000023,-1.6657254988293744,43.36572549882942,9.592137250585324,32.10786274941472,-32.4173439859303,78.43137254901961,11.180317713753396,11.257862749414677,2,-15.0,-21.25,-51.75,-55.0,-37.5,0,-0.05427631578947367,-1.0666666666666667,606.0,1.0,600.0,-1.4166666666666667,604.0,-0.05427631578947367 7885,2019-02-19,605.5,606.5,599.0,603.5,532129.0,-0.004111842105263164,2.75,0.23529411764705882,61.53846153846154,55.80119978592589,-13.285070935417934,-20.11087199310373,-44.20854253977063,-33.365985040014266,8.26008258620935,9.0,5.057169253839788,17.625,-6.302247185928536,41.552247185928536,5.661376407035732,29.588623592964268,-25.367262707618693,60.97560975609756,-5.163134059732265,11.96362359296428,2,-12.5,-18.75,-45.5,-49.5,-40.5,1,-0.03798513625103217,-2.2941176470588234,608.0,-1.0666666666666667,606.0,1.0,600.0,-0.03798513625103217 7886,2019-02-20,612.5,613.0,603.5,607.0,366642.0,0.011560693641618602,1.9230769230769231,2.75,75.1592356687898,59.44701055184585,-18.289189110632606,-26.085528228724797,-50.02381623902261,-41.677932395501784,8.595143605274282,9.5,5.159133027355892,23.125,-3.0402139500981775,49.29021395009818,10.042393024950911,36.20760697504909,-28.36319118270444,95.1219512195122,24.471351082834246,13.082606975049117,2,-19.5,-25.75,-49.875,-51.5,-47.5,2,-0.061224489795918324,2.75,605.5,-2.2941176470588234,608.0,-1.0666666666666667,606.0,-0.061224489795918324 7887,2019-02-21,608.0,614.5,605.0,614.5,591431.0,-0.007346938775510181,1.9230769230769231,-1.1818181818181819,67.34693877551021,62.387037137192635,-10.679536145503107,-20.967215231051455,-43.60936269572392,-38.54533332885421,8.864512035689575,9.5,5.991976642000054,17.549999999999955,-9.85514742279156,44.95514742279147,3.847426288604197,31.252573711395712,-20.339608240779853,69.76744186046511,-1.269467112661502,13.702573711395766,2,-14.25,-20.75,-45.0,-47.0,-37.0,3,-0.049342105263157854,1.9230769230769231,612.5,2.75,605.5,-2.2941176470588234,608.0,-0.049342105263157854 7888,2019-02-22,608.5,611.0,606.0,608.0,438922.0,0.000822368421052655,-1.2222222222222223,-0.07692307692307693,66.43356643356644,64.14145820491841,-6.624460431847865,-20.30291117413185,-42.39141163214413,-40.44765963402847,9.292961759016592,5.0,7.254482254742925,16.649999999999977,-11.4664870157535,44.766487015753455,2.5917564921231815,30.708243507876773,-17.08206308707065,61.29032258064516,-8.908618208718472,14.05824350787676,2,-7.25,-21.25,-44.625,-47.5,-24.5,4,-0.06409202958093674,1.9230769230769231,608.0,1.9230769230769231,612.5,2.75,605.5,-0.06409202958093674 7889,2019-02-25,607.0,612.5,598.5,606.0,667842.0,-0.0024650780608052036,1.3333333333333333,2.0,64.58333333333334,65.27539744369638,-3.1864188567258225,-16.166385362196024,-39.49396844177306,-40.30109289039433,9.67317635098298,14.0,9.994323234139983,12.950000000000045,-12.41242558551346,38.31242558551355,0.26878720724323557,25.631212792756855,-12.350574254880712,53.125,-16.321424953981875,12.681212792756773,2,-3.25,-19.75,-39.375,-46.0,-26.0,0,-0.06177924217462938,-1.2222222222222223,608.5,1.9230769230769231,608.0,1.9230769230769231,612.5,-0.06177924217462938 7890,2019-02-26,608.5,618.5,600.0,600.0,725192.0,0.0024711696869852418,-3.3529411764705883,8.5,64.58333333333334,66.06124230142964,-2.346517885987055,-16.33818721919397,-39.40521222405641,-42.57674311329947,10.541937287687587,18.5,13.733359036937145,13.075000000000045,-12.290278796473103,38.440278796473194,0.3923606017634711,25.75763939823662,-11.071493859197403,50.0,-17.791307191166695,12.68263939823658,2,-2.75,-19.25,-38.0,-47.5,-26.0,1,-0.06244864420706653,1.3333333333333333,607.0,-1.2222222222222223,608.5,1.9230769230769231,608.0,-0.06244864420706653 7891,2019-02-27,593.5,612.0,591.5,609.5,565277.0,-0.02465078060805259,-1.05,-1.8823529411764706,57.763975155279496,65.97776355837239,12.3010064707928,-0.7878922756813154,-22.877405802595263,-28.43152500997894,11.154957868654494,20.5,14.783072953561827,-2.2999999999999545,-27.29768410329382,22.69768410329391,-14.798842051646943,10.198842051647034,25.0,7.4074074074074066,-58.94458276857638,12.49884205164695,2,11.5,-4.25,-23.0,-32.5,-8.5,2,-0.048020219039595635,-3.3529411764705883,608.5,1.3333333333333333,607.0,-1.2222222222222223,608.5,-0.048020219039595635 7892,2019-02-28,565.0,606.5,536.0,606.5,2356038.0,-0.048020219039595635,2.397590361445783,2.59375,45.14563106796116,63.11907963172729,39.46423249630163,28.545584734009935,7.205345319704065,-1.04054667456262,12.176383422893114,70.5,14.73037375610079,-30.399999999999977,-57.12983745794338,-3.6701625420565733,-43.76491872897168,-17.035081271028275,53.5,35.15151515151515,-36.225587058852206,13.3649187289717,2,12.25,12.25,6.0,-4.0,11.0,3,0.0,-1.05,593.5,-3.3529411764705883,608.5,1.3333333333333333,607.0,0.0 7893,2019-03-01,578.0,580.5,564.0,568.0,1550114.0,0.023008849557522026,1.2,-0.24096385542168675,42.639593908629436,60.577118801651636,24.668948247299454,16.012120103656912,-5.043704037342195,-14.909594344371726,13.106876302488429,16.5,13.534429715825922,-17.174999999999955,-44.43259189274124,10.082591892741334,-30.803795946370542,-3.546204053629367,37.200000000000045,50.90909090909091,-17.25389428894067,13.628795946370623,3,-0.75,-0.75,-7.0,-17.0,-6.0,4,-0.01211072664359858,2.397590361445783,565.0,-1.05,593.5,-3.3529411764705883,608.5,-0.01211072664359858 7894,2019-03-04,594.5,602.0,577.0,577.0,1133462.0,0.028546712802768104,-1.8571428571428572,1.75,51.09170305676856,59.41636785924131,6.763882623864447,0.2743966431235094,-20.21480288466296,-32.01587942675906,13.630588787669511,25.0,12.840321550136196,-1.1499999999999773,-27.98889557696498,25.688895576965024,-14.569447788482421,12.269447788482466,17.53200000000004,70.9090909090909,2.1198781635155797,13.419447788482495,3,-17.25,-17.25,-23.5,-33.5,-24.0,0,-0.01766190075693863,1.2,578.0,2.397590361445783,565.0,-1.05,593.5,-0.01766190075693863 7895,2019-03-05,588.0,596.5,587.0,593.0,843529.0,-0.010933557611438216,-1.7142857142857142,-0.2857142857142857,42.660550458715605,55.805402835899734,11.756806628387608,7.306523387170046,-12.36955739467544,-26.150149669228767,13.847904104926151,9.5,9.983173356388193,-7.75,-34.452059845670306,18.952059845670306,-21.101029922835096,5.601029922835096,20.99072000000001,68.42105263157895,2.219237268594597,13.351029922835137,3,-10.75,-10.75,-15.875,-27.0,-3.5,1,-0.011904761904761862,-1.8571428571428572,594.5,1.2,578.0,2.397590361445783,565.0,-0.011904761904761862 7896,2019-03-06,593.0,595.0,584.0,586.5,1148465.0,0.008503401360544283,1.0952380952380953,-1.3,46.81818181818181,53.52442984064102,4.13464396405152,2.887753089095895,-16.019070222751452,-31.769767966754443,14.349430669079071,11.0,7.921800547395037,-3.0249999999999773,-29.4814687145481,23.431468714548146,-16.253234357273982,10.203234357274027,13.071091199999955,80.85106382978722,15.54414098123354,13.228234357274035,3,-15.75,-15.75,-21.5,-32.0,2.0,2,-0.01770657672849918,-1.7142857142857142,588.0,-1.8571428571428572,594.5,1.2,578.0,-0.01770657672849918 7897,2019-03-07,573.0,595.0,571.5,595.0,632342.0,-0.033726812816188834,1.1363636363636365,-3.3846153846153846,36.693548387096776,50.21998339103328,20.83925458845397,23.46051597959604,5.062383479556729,-12.503992201571464,14.765854135197905,23.5,5.858473268857779,-22.625,-50.253884580446766,5.0038845804467655,-36.43944229022338,-8.810557709776617,30.268247551999934,23.684210526315788,-36.55016181832831,13.814442290223411,3,4.25,4.25,-1.5,-12.0,29.0,3,0.020942408376963373,1.0952380952380953,593.0,-1.7142857142857142,588.0,-1.8571428571428572,594.5,0.020942408376963373 7898,2019-03-08,568.0,572.0,562.5,572.0,535803.0,-0.008726003490401424,3.75,0.18181818181818182,34.25196850393701,46.84983174332258,21.78064128249798,29.417452867189468,11.639959675774094,-8.354580925525624,15.304186927526098,10.5,1.6429135446085184,-27.274999999999977,-56.153101337239264,1.603101337239309,-41.71405066861962,-12.835949331380334,32.57751764991997,13.924050632911392,-42.19057685512621,14.439050668619668,3,9.25,9.25,3.25,-7.0,42.0,4,0.014084507042253502,1.1363636363636365,573.0,1.0952380952380953,593.0,-1.7142857142857142,588.0,0.014084507042253502 7899,2019-03-11,565.5,575.5,561.5,572.5,570057.0,-0.004401408450704247,1.1538461538461537,1.75,34.25196850393701,43.47968009561187,19.863670613478575,31.400907603327482,15.011777593099623,-5.4509704744500596,16.56362333328966,14.0,-1.7584410986580679,-28.424999999999955,-60.225819254618614,3.3758192546187047,-44.32540962730923,-12.524590372690682,32.49441694392317,11.428571428571429,-42.25063973659517,15.900409627309315,3,8.5,11.75,5.75,-4.5,50.0,0,0.011494252873563315,3.75,568.0,1.1363636363636365,573.0,1.0952380952380953,593.0,0.011494252873563315 7900,2019-03-12,568.5,573.0,561.5,561.5,530783.0,0.0053050397877985045,-2.2857142857142856,-1.0,32.11382113821138,40.6296629826043,11.837850326779062,27.984876244149973,12.807479084998477,-8.097669805962596,17.364917309502502,11.5,-5.31862021134225,-24.25,-58.02557510518477,9.525575105184771,-41.137787552592386,-7.3622124474076145,27.014640266166225,20.8955223880597,-26.40375153992296,16.887787552592414,3,2.75,8.75,3.125,-7.5,58.5,1,0.0035180299032542273,1.1538461538461537,565.5,3.75,568.0,1.1363636363636365,573.0,0.0035180299032542273 7901,2019-03-13,563.5,569.0,560.5,563.5,1216209.0,-0.008795074758135457,-1.8333333333333333,0.0,31.98380566801619,39.167237938165975,13.560901452223106,31.405313827365262,18.52924786001131,-2.370678397328902,17.96108425397246,8.5,-9.072319655646766,-27.225000000000023,-62.96009994980898,8.510099949808932,-45.0925499749045,-9.357450025095545,29.63405465551955,8.695652173913043,-34.284276892111606,17.867549974904453,3,17.75,13.75,9.625,-2.5,72.5,2,0.037267080745341685,-2.2857142857142856,568.5,1.1538461538461537,565.5,3.75,568.0,0.037267080745341685 7902,2019-03-14,564.5,566.0,558.0,563.0,1210174.0,0.0017746228926354135,2.5555555555555554,100.0,32.258064516129025,38.01373467233259,13.949451604037222,29.101423481340134,18.374231794284924,-2.314342127321197,18.630719907295777,8.0,-13.29099464911485,-24.450000000000045,-61.73820894488745,12.838208944887356,-43.094104472443746,-5.805895527556345,26.348692469298726,37.142857142857146,-3.3754842899949082,18.64410447244368,3,15.5,12.75,8.25,-3.5,66.0,3,0.054030115146147084,-1.8333333333333333,563.5,-2.2857142857142856,568.5,1.1538461538461537,565.5,0.054030115146147084 7903,2019-03-15,570.5,576.0,561.5,561.5,1496536.0,0.010628875110717528,-2.2222222222222223,6.0,35.797665369649806,36.31439715154163,7.569734412408707,21.402821825261526,13.129049424989944,-7.059107290381121,19.074194654034898,14.5,-16.034615440030166,-16.674999999999955,-53.92560932036736,20.575609320367448,-35.300304660183656,1.9503046601837468,18.154744770526804,69.44444444444444,29.259979400610817,18.62530466018368,3,6.75,6.75,4.875,-9.5,59.0,4,0.05521472392638027,2.5555555555555554,564.5,-1.8333333333333333,563.5,-2.2857142857142856,568.5,0.05521472392638027 7904,2019-03-18,575.0,578.5,569.5,569.5,583085.0,0.007887817703768674,-2.272727272727273,0.6111111111111112,37.26235741444867,35.71459792440085,0.014270454866732507,15.076777447909535,9.451720153262386,-10.335217137910831,19.16239290361581,9.0,-15.206467821782894,-10.524999999999977,-46.80240343522132,25.752403435221368,-28.663701717610593,7.613701717610638,11.548554979705727,82.92682926829268,42.16703122606302,18.13870171761065,3,1.5,2.25,0.75,-14.0,39.0,0,0.0608695652173914,-2.2222222222222223,570.5,2.5555555555555554,564.5,-1.8333333333333333,563.5,0.0608695652173914 7905,2019-03-19,582.5,585.5,568.0,571.5,843032.0,0.01304347826086949,1.0588235294117647,2.0,45.564516129032256,35.57530173671757,-9.328993693635994,6.076891702150419,2.5883619352019878,-16.66386609316828,19.127030996917576,17.5,-14.826588773792423,-1.875,-36.92365039824858,33.17365039824858,-19.39932519912429,15.649325199124291,-46.5,89.0909090909091,42.290026068717225,17.52432519912432,3,-6.0,-5.25,-3.625,-21.5,36.0,1,0.05665236051502154,-2.272727272727273,575.0,-2.2222222222222223,570.5,2.5555555555555554,564.5,0.05665236051502154 7906,2019-03-20,575.0,586.5,575.0,584.5,928791.0,-0.012875536480686733,-1.4210526315789473,-0.8636363636363636,54.85436893203883,37.593170686155574,-5.1973657479912845,11.197542581977018,10.4253137885853,-8.043396168767345,18.65430405548955,11.5,-17.012242379847066,-7.5,-40.14320675684678,25.14320675684678,-23.821603378423333,8.821603378423333,-38.00999999999999,59.64912280701754,10.904797083473731,16.321603378423372,3,-2.75,2.25,6.375,-14.0,40.0,2,0.09043478260869575,1.0588235294117647,582.5,-2.272727272727273,575.0,-2.2222222222222223,570.5,0.09043478260869575 7907,2019-03-21,578.0,580.0,569.0,574.0,949240.0,0.00521739130434784,1.75,-0.42105263157894735,50.0,39.342951963495906,-8.284759642735935,6.150098994672817,7.755716239715412,-10.325219174250833,18.1902645656397,11.0,-17.659148564487055,-3.0,-33.388709814869685,27.388709814869685,-18.1943549074349,12.1943549074349,-39.02959999999996,66.0,16.80537684674003,15.194354907434862,3,-5.75,-0.75,7.75,-16.25,36.5,3,0.10034602076124566,-1.4210526315789473,575.0,1.0588235294117647,582.5,-2.272727272727273,575.0,0.10034602076124566 7908,2019-03-22,569.5,585.0,562.0,581.5,911154.0,-0.014705882352941124,1.4210526315789473,-3.0,35.294117647058826,39.45874631273167,0.5033210718340797,12.20422488141412,16.123424038370217,-0.8937038108178967,17.84158455856657,23.0,-19.614216150335324,-9.549999999999955,-37.40847692972375,18.308476929723838,-23.47923846486185,4.379238464861942,-28.628416000000016,30.612244897959183,-15.1814899987689,13.929238464861875,3,2.75,7.75,17.375,-7.75,46.5,4,0.10711150131694458,1.75,578.0,-1.4210526315789473,575.0,1.0588235294117647,582.5,0.10711150131694458 7909,2019-03-25,569.5,571.5,559.0,563.5,924696.0,0.0,1.5,-0.5,38.21656050955414,40.136828465103086,1.263233210750741,9.750695140583503,16.262426587755726,-0.4477131298292534,18.261568222612993,12.5,-18.56743421775036,-7.6749999999999545,-32.494930446523654,17.144930446523745,-20.08496522326186,4.734965223261952,-26.803279360000033,38.18181818181819,-4.553507446386,12.409965223261871,3,2.75,7.75,17.875,-7.25,37.0,0,0.10535557506584725,1.4210526315789473,569.5,1.75,578.0,-1.4210526315789473,575.0,0.10535557506584725 7910,2019-03-26,570.5,576.5,565.5,574.5,1049144.0,0.0017559262510975504,1.75,-0.6666666666666666,34.899328859060404,40.46077548633022,0.6445492901782472,6.069024878320192,15.68993748530363,-1.3985420045664796,18.151259159412778,11.0,-16.6323117026958,-4.774999999999977,-24.8655188427349,15.315518842734946,-14.820259421367382,5.270259421367427,-26.051148185600027,41.81818181818181,3.7429605716884566,10.045259421367454,3,1.75,6.75,19.375,-5.75,42.5,1,0.0762489044697634,1.5,569.5,1.4210526315789473,569.5,1.75,578.0,0.0762489044697634 7911,2019-03-27,565.0,585.5,562.5,574.5,999637.0,-0.009640666082383897,-2.1724137931034484,2.375,43.33333333333333,41.691360910464034,7.129436868827156,9.828302832418217,21.1110213555379,3.847704555703558,18.571748577333757,23.0,-14.543416251047233,-8.850000000000023,-27.488104715080226,9.78810471508018,-18.169052357540068,0.46905235754002206,-18.869102258175985,22.641509433962266,-16.54132972392018,9.31905235754009,3,7.75,12.25,24.875,-0.25,43.5,2,0.09469026548672566,1.75,570.5,1.5,569.5,1.4210526315789473,569.5,0.09469026548672566 7912,2019-03-28,565.0,576.5,563.0,568.5,637385.0,0.0,-2.6,0.3684210526315789,47.27272727272727,42.96636778858375,8.054876939715314,10.359436530050743,20.772574777337695,4.006520827717736,17.272293186365346,13.5,-12.334317276644242,-8.850000000000023,-27.488104715080226,9.78810471508018,-18.169052357540068,0.46905235754002206,-17.254338167848914,22.641509433962266,-18.921106411970964,9.31905235754009,3,7.75,12.25,24.875,-0.25,51.0,3,0.08849557522123885,-2.1724137931034484,565.0,1.75,570.5,1.5,569.5,0.08849557522123885 7913,2019-03-29,571.0,578.0,564.0,569.5,856469.0,0.010619469026548645,-1.24,-0.42857142857142855,54.7008547008547,44.903978598184416,2.3839594534592834,4.013921136386898,14.271205240383324,-1.774210135728481,15.86306957077136,14.0,-9.445746541930589,-2.5,-21.072758772539146,16.072758772539146,-11.786379386269573,6.786379386269573,-21.70416464113498,45.28301886792453,-0.08757732047745748,9.286379386269545,3,1.75,6.25,19.5,-5.75,34.0,4,0.07618213660245177,-2.6,565.0,-2.1724137931034484,565.0,1.75,570.5,0.07618213660245177 7914,2019-04-01,584.0,588.0,570.0,570.0,1103350.0,0.022767075306479923,-1.5714285714285714,9.333333333333334,61.31386861313869,46.65390665197401,-10.286912535923875,-10.343354872552482,0.9911544882252201,-14.525022116969467,15.815315490302822,18.0,-6.158592261313856,11.024999999999977,-5.532634588303154,27.582634588303108,2.746182705848355,19.3038172941516,-33.215998055489536,84.31372549019608,34.36638633687336,8.278817294151578,4,-10.5,-6.75,10.25,-18.75,12.5,0,0.0547945205479452,-1.24,571.0,-2.6,565.0,-2.1724137931034484,565.0,0.0547945205479452 7915,2019-04-02,581.0,590.0,574.5,590.0,527654.0,-0.005136986301369828,2.4444444444444446,-0.6428571428571429,63.15789473684211,47.57652063028549,-8.40604957937785,-8.321303655405472,3.7510642368633853,-11.44243705873805,15.812585873905505,15.5,-3.6810027154509726,8.375,-7.106313013871272,23.856313013871272,0.6343434930644207,16.11565650693558,-27.98303817216015,67.27272727272727,11.607185954981873,7.740656506935626,4,-6.5,-3.75,14.5,-15.75,7.0,1,0.043889845094664315,-1.5714285714285714,584.0,-1.24,571.0,-2.6,565.0,0.043889845094664315 7916,2019-04-03,582.5,587.0,579.0,585.5,894541.0,0.002581755593803692,1.6666666666666667,0.3333333333333333,63.43283582089552,49.06905794371833,-9.756269959713563,-11.223716249936842,2.29747630501447,-13.113749107780336,15.66566884735599,8.0,-1.5716503206349444,10.399999999999977,-2.701225334488413,23.501225334488367,3.849387332755782,16.950612667244172,-26.52439511838736,72.22222222222221,13.626533224816356,6.550612667244217,4,-8.0,-8.5,15.0,-14.75,15.5,2,0.05236051502145922,2.4444444444444446,581.0,-1.5714285714285714,584.0,-1.24,571.0,0.05236051502145922 7917,2019-04-04,585.0,590.0,580.5,582.5,738441.0,0.0042918454935623185,-1.9230769230769231,-0.8333333333333334,61.41732283464567,51.97163629789465,-12.470281339893972,-13.469183339207348,-0.25505617650378554,-15.19744561853372,15.01677694931579,9.5,-1.31828303237387,12.299999999999955,-2.0174534637305896,26.6174534637305,5.141273268134682,19.458726731865227,-26.302443508916326,80.76923076923077,22.573182161093968,7.158726731865285,4,-10.5,-13.75,12.125,-17.25,8.0,3,0.04017094017094025,1.6666666666666667,582.5,2.4444444444444446,581.0,-1.5714285714285714,584.0,0.04017094017094025 7918,2019-04-05,576.0,588.5,575.0,588.5,1028762.0,-0.01538461538461533,1.16,-5.0,50.73529411764705,53.362606698793854,-2.7393668089063112,-4.046583833659724,8.780174976280591,-6.0527903770978355,13.796965113923939,13.5,-2.046640805875313,2.8999999999999773,-11.311189068431986,17.11118906843194,-4.2055945342159475,10.005594534215902,-14.798248028203034,30.0,-24.032247409557712,7.105594534215973,4,0.25,4.0,1.25,-8.25,-8.0,4,0.06944444444444442,-1.9230769230769231,585.0,1.6666666666666667,582.5,2.4444444444444446,581.0,0.06944444444444442 7919,2019-04-08,572.0,580.0,567.5,574.0,853776.0,-0.00694444444444442,-1.2727272727272727,0.16,41.860465116279066,54.136066282929264,1.846758076783999,0.4904959959219468,13.333815788872016,-2.073630710445741,12.75155316150696,12.5,-2.5213510365119873,-1.4249999999999545,-15.194818253655967,12.344818253656058,-8.30990912682796,5.459909126828052,-8.494388185946832,20.0,-28.374917714432755,6.884909126827994,4,4.25,8.0,5.25,-4.25,-5.5,0,0.05769230769230771,1.16,576.0,-1.9230769230769231,585.0,1.6666666666666667,582.5,0.05769230769230771 7920,2019-04-09,570.5,579.0,568.5,568.5,650067.0,-0.002622377622377603,-9.5,-1.0,46.15384615384615,54.44945659631958,3.740065969271882,2.2640948045577716,14.80115876484706,-0.45970070729595136,11.649645848161047,10.5,-0.8327366103836766,-3.0249999999999773,-16.672729712947216,10.622729712947262,-9.848864856473597,3.7988648564736422,-4.874837131071104,13.333333333333334,-32.22685273511921,6.823864856473646,4,6.0,6.75,6.75,-2.75,-14.0,1,0.045574057843996485,-1.2727272727272727,572.0,1.16,576.0,-1.9230769230769231,585.0,0.045574057843996485 7921,2019-04-10,584.5,593.0,569.5,576.0,796745.0,0.024539877300613577,-1.186046511627907,4.25,54.67625899280576,55.27207123188385,-8.049455636399216,-10.626813812899968,0.7693200414034891,-14.175385429257062,10.607207821047016,23.5,0.8965748379616798,9.924999999999955,-3.7065230643718223,23.55652306437173,3.109238467814066,16.740761532185843,-17.0,66.66666666666666,22.713288356359904,6.815761532185895,4,-6.0,-8.0,-7.25,-13.75,-27.0,2,0.0059880239520957446,-9.5,570.5,-1.2727272727272727,572.0,1.16,576.0,0.0059880239520957446 7922,2019-04-11,595.0,597.5,583.5,583.5,736763.0,0.017964071856287456,-1.434782608695652,1.3529411764705883,67.83216783216784,56.73110602425198,-15.473653023883458,-19.736576625810585,-9.222071235882822,-24.486798225818802,9.495941182426959,14.0,3.199015010105313,18.899999999999977,3.328095475242094,34.47190452475786,11.114047737621036,26.68595226237892,-26.5,91.66666666666666,44.124449493149186,7.78595226237894,4,-12.5,-17.25,-17.75,-24.25,-37.5,3,0.005042016806722671,-1.186046511627907,584.5,-9.5,570.5,-1.2727272727272727,572.0,0.005042016806722671 7923,2019-04-12,602.0,605.5,590.0,593.5,719116.0,0.0117647058823529,1.0,0.7391304347826086,70.70063694267516,57.77408028308936,-19.683827855085042,-25.566483025955108,-15.92789574194751,-31.103903876470213,9.252858959442712,15.5,5.386352659382851,24.325000000000045,5.176618180179389,43.4733818198207,14.75080909008966,33.89919090991043,-32.5,90.78947368421053,40.32564039018786,9.574190909910339,4,-15.5,-20.25,-24.75,-31.25,-30.5,4,-0.014950166112956853,-1.434782608695652,595.0,-1.186046511627907,584.5,-9.5,570.5,-0.014950166112956853 7924,2019-04-15,610.0,612.5,599.5,603.5,1453496.0,0.013289036544850585,1.2608695652173914,0.7647058823529411,73.09941520467837,58.8786936684045,-26.382250474527382,-32.47493367437528,-23.615289090385318,-38.80632346247637,9.318747392643347,13.0,7.707534182217273,30.575000000000045,6.653472588773752,54.49652741122634,18.614236294386956,42.535763705613135,-35.460000000000036,94.31818181818183,40.99433003762064,11.96076370561313,4,-20.0,-24.75,-32.75,-39.25,-31.0,0,-0.06885245901639347,1.0,602.0,-1.434782608695652,595.0,-1.186046511627907,584.5,-0.06885245901639347 7925,2019-04-16,615.5,621.5,607.0,609.5,659717.0,0.00901639344262306,-1.6363636363636365,0.9230769230769231,79.53216374269006,60.667507881937226,-29.58494789042868,-37.2876524053828,-28.76456460742702,-44.045591890909236,10.048568886395772,14.5,9.436952801667417,34.424999999999955,5.5673183627735625,63.28268163722635,19.996159181386815,48.853840818613094,-34.88639999999998,88.46153846153845,29.965399782470783,14.428840818613192,4,-21.0,-25.75,-39.875,-44.75,-28.5,1,-0.07961007311129165,1.2608695652173914,610.0,1.0,602.0,-1.434782608695652,595.0,-0.07961007311129165 7926,2019-04-17,627.0,627.0,612.5,612.5,779722.0,0.018683996750609166,1.0,2.4166666666666665,81.95876288659794,62.94989010993193,-38.1172319483685,-47.10741954180844,-39.82133482229767,-55.27920997683839,10.982257924256436,14.5,10.035086251712414,43.325000000000045,8.103482952040508,78.54651704795958,25.71424147602022,60.93575852397987,-39.02684799999997,100.0,35.441361593282124,17.61075852397979,4,-29.75,-34.5,-52.75,-52.75,-47.5,2,-0.11244019138755978,-1.6363636363636365,615.5,1.2608695652173914,610.0,1.0,602.0,-0.11244019138755978 7927,2019-04-18,636.0,636.0,621.0,621.5,1075911.0,0.014354066985645897,1.0689655172413792,1.0,82.5,66.47930187463781,-43.71968564885958,-54.32466619484251,-48.05483932568836,-64.13342777596733,11.746717335729898,15.0,11.124610353217122,49.424999999999955,7.2970307933615,91.55296920663841,28.361015396680727,70.48898460331918,-40.221478400000024,100.0,31.639800292773856,21.063984603319238,4,-34.25,-39.0,-56.75,-58.75,-44.5,3,-0.12342767295597479,1.0,627.0,-1.6363636363636365,615.5,1.2608695652173914,610.0,-0.12342767295597479 7928,2019-04-23,630.5,639.5,625.5,639.5,1020793.0,-0.00864779874213839,2.111111111111111,-0.6206896551724138,75.13513513513513,70.17648743228848,-33.16334096827768,-46.3992989100534,-41.64302330631108,-58.566049243254724,12.203071948406533,14.0,12.143270397364631,40.875,-4.73648862664561,86.48648862664561,18.069255686677252,63.68074431332275,-26.67718272000002,77.5,10.696896223228094,22.805744313322787,4,-26.5,-31.25,-51.875,-53.25,-44.5,1,-0.11578112609040447,1.0689655172413792,636.0,1.0,627.0,-1.6363636363636365,615.5,-0.11578112609040447 7929,2019-04-24,629.5,635.0,624.0,633.5,687842.0,-0.0015860428231562196,2.142857142857143,0.4444444444444444,76.79558011049724,73.58112453858305,-25.869688564396938,-42.871835486682244,-40.288191322456555,-57.5357359190308,12.463534868063363,11.0,13.367616910043353,36.875,-10.999699394429854,84.74969939442985,12.937650302785073,60.81234969721493,-18.54174617600006,69.23076923076923,2.3843313853174095,23.937349697214923,4,-25.0,-30.25,-52.25,-52.25,-44.0,2,-0.09213661636219217,2.111111111111111,630.5,1.0689655172413792,636.0,1.0,627.0,-0.09213661636219217 7930,2019-04-25,614.0,631.5,611.0,631.5,1012895.0,-0.024622716441620285,1.3428571428571427,4.375,65.07177033492823,74.73618135437442,-3.967534528995998,-25.239892475182387,-24.590035865428945,-42.11919731488183,12.707683544200721,20.5,15.978934711535885,19.200000000000045,-28.394117283565038,66.79411728356513,-4.597058641782496,42.99705864178259,25.5,10.526315789473683,-53.34168546198208,23.79705864178252,4,-2.5,-14.75,-37.125,-36.75,-14.5,3,-0.05700325732899025,2.142857142857143,629.5,2.111111111111111,630.5,1.0689655172413792,636.0,-0.05700325732899025 7931,2019-04-26,618.5,620.5,611.5,620.5,524762.0,0.0073289902280129215,8.0,0.11428571428571428,65.72769953051642,74.50235154307983,-3.506151621532581,-26.90577254765799,-29.222359532163182,-46.50170011088994,13.634247054439658,9.0,20.068328820956822,21.024999999999977,-25.519234760874724,67.56923476087468,-2.2471173804373166,44.29711738043727,20.42999999999995,26.31578947368421,-33.9513908863962,23.27211738043734,4,-3.75,-19.25,-41.625,-41.25,-14.5,4,-0.05092966855295067,1.3428571428571427,614.0,2.142857142857143,629.5,2.111111111111111,630.5,-0.05092966855295067 7932,2019-04-29,615.0,625.0,613.5,615.5,663584.0,-0.0056588520614390125,-5.571428571428571,0.25,69.3069306930693,74.34749529312363,3.496937022016141,-20.519901288898495,-25.769130047652425,-42.63192085305138,14.698468288474697,11.5,24.247195690981926,15.024999999999977,-29.50231272993119,59.552312729931145,-7.23865636496555,37.288656364965505,23.371399999999994,14.035087719298245,-47.99273203971985,22.263656364965566,4,4.5,-15.75,-40.25,-37.75,-8.5,0,-0.05772357723577237,8.0,618.5,1.3428571428571427,614.0,2.142857142857143,629.5,-0.05772357723577237 7933,2019-04-30,614.5,623.5,602.0,602.0,831899.0,-0.0008130081300813385,-2.44,-25.0,71.7948717948718,74.20254602536734,6.656535573902374,-17.49065061789713,-25.516102440132272,-41.6734756807881,15.583522601288518,21.5,27.066525264080724,12.350000000000023,-30.433543319237515,55.13354331923756,-9.041771659618803,33.74177165961885,23.323972000000026,37.878787878787875,-28.248088581229553,21.391771659618783,4,6.25,-15.25,-39.75,-37.25,1.0,1,-0.037428803905614316,-5.571428571428571,615.0,8.0,618.5,1.3428571428571427,614.0,-0.037428803905614316 7934,2019-05-01,616.0,621.0,608.5,620.0,465889.0,0.0024410089503661414,3.1666666666666665,-0.32,73.33333333333333,73.51378709099438,6.813670305396499,-17.36045006863924,-27.315212579480658,-42.78148959937835,16.43377534127983,12.5,28.216335871569413,12.25,-30.066476820832122,54.56647682083212,-8.908238410416061,33.40823841041606,20.391013120000025,47.45762711864407,-24.30020760238304,21.158238410416033,5,4.75,-16.75,-41.25,-38.75,-1.5,2,-0.04870129870129869,-2.44,614.5,-5.571428571428571,615.0,8.0,618.5,-0.04870129870129869 7935,2019-05-02,606.5,622.0,606.5,622.0,574767.0,-0.015422077922077948,1.0,3.875,61.82795698924731,71.27703088017763,16.65412243807623,-6.168356929240758,-18.15028574920825,-32.613439485591925,17.133697620313637,15.5,28.325363269354625,1.4750000000000227,-39.46973168349348,42.419731683493524,-18.997365841746728,21.947365841746773,28.515372595200006,19.565217391304348,-50.653989749858795,20.472365841746736,5,14.25,-5.5,-31.75,-29.25,13.0,3,-0.03462489694971149,3.1666666666666665,616.0,-2.44,614.5,-5.571428571428571,615.0,-0.03462489694971149 7936,2019-05-03,613.0,615.0,605.0,612.0,1668672.0,0.010717230008244094,3.0,-0.06451612903225806,60.1123595505618,68.7895152746845,8.894757347422228,-10.821014221749351,-25.14240228163044,-38.39282643784168,17.82567999743912,10.0,27.62011363049953,6.4500000000000455,-33.21424878376786,46.11424878376795,-13.382124391883963,26.282124391884054,20.694757691392056,47.82608695652174,-18.86719365537656,19.832124391883966,5,7.75,-12.0,-38.25,-35.75,7.5,4,-0.022022838499184294,1.0,606.5,3.1666666666666665,616.0,-2.44,614.5,-0.022022838499184294 7937,2019-05-07,608.5,617.5,606.5,614.0,855330.0,-0.007340946166394802,-1.3157894736842106,-5.5,53.75722543352602,66.41419197450571,10.151155839388252,-4.711757987936835,-21.051884939109414,-32.815836869599934,18.401088438589237,11.0,25.695121352052297,0.7749999999999773,-37.57172153696149,39.121721536961445,-18.398360768480757,19.94836076848071,23.926967383736383,30.23255813953488,-32.03247126887789,19.173360768480716,5,10.0,-7.25,-33.5,-31.25,2.5,1,-0.007395234182415722,3.0,613.0,1.0,606.5,3.1666666666666665,616.0,-0.007395234182415722 7938,2019-05-08,616.0,619.5,605.0,607.0,869270.0,0.012325390304026351,-1.2307692307692308,-1.6363636363636365,53.488372093023266,63.824502194786376,0.4224538118454575,-9.551097930990636,-28.898778547216466,-39.30405497184779,19.520567934679857,14.5,22.249014315026898,6.274999999999977,-29.16728072739636,41.717280727396314,-11.446140363698191,23.996140363698146,15.209888688386968,64.70588235294117,6.227044484920597,17.721140363698172,5,0.75,-14.25,-41.0,-38.75,1.0,2,-0.015422077922077948,-1.3157894736842106,608.5,3.0,613.0,1.0,606.5,-0.015422077922077948 7939,2019-05-09,605.0,615.0,600.5,615.0,670161.0,-0.017857142857142905,1.9,-1.1111111111111112,44.26229508196721,61.51233827779072,8.472640765491747,4.266696409309475,-18.332288429469372,-27.5136207893961,20.547009146668167,15.5,17.41005057081395,-6.375,-37.193441164198134,24.443441164198134,-21.784220582099124,9.034220582099124,25.041493140851458,20.930232558139537,-32.36156998338761,15.409220582099072,5,7.75,-1.5,-30.0,-27.75,13.5,3,0.017355371900826366,-1.2307692307692308,616.0,-1.3157894736842106,608.5,3.0,613.0,0.017355371900826366 7940,2019-05-10,596.5,612.0,594.5,594.5,756441.0,-0.014049586776859524,-16.5,-0.2,32.7683615819209,57.85018961683566,15.901414573007855,15.615013658409907,-10.421863970681216,-18.19273687909208,21.440734139608754,17.5,13.601450860681666,-16.174999999999955,-41.42381445891294,9.073814458913034,-28.799407229456392,-3.550592770543517,31.769003552400363,8.0,-37.75663670762414,12.624407229456473,5,13.25,7.0,-21.125,-19.25,27.0,4,0.030176026823135027,1.9,605.0,-1.2307692307692308,616.0,-1.3157894736842106,608.5,0.030176026823135027 7941,2019-05-13,588.0,603.5,586.5,602.5,679645.0,-0.014249790444258226,1.0606060606060606,-7.25,22.727272727272734,52.67467206508048,21.925733435628445,25.708771342002592,-2.1387972085249203,-8.873028406729532,21.981029326081934,17.0,9.215681135911495,-24.850000000000023,-49.3128612175484,-0.38713878245164324,-37.08143060877421,-12.618569391225833,37.56748326820832,4.545454545454546,-32.93080829837258,12.231430608774183,5,17.0,15.5,-12.125,-10.75,26.0,0,0.0535714285714286,-16.5,596.5,1.9,605.0,-1.2307692307692308,616.0,0.0535714285714286 7942,2019-05-14,598.0,605.0,587.0,593.0,816205.0,0.017006802721088343,-1.1176470588235294,-0.3448275862068966,32.432432432432435,48.3010676914761,10.348994683121873,16.80673776237836,-11.325221514782811,-17.811209943952917,22.2020358903859,18.0,7.039713388756013,-15.0,-39.035062107845306,9.035062107845306,-27.017531053922653,-2.982468946077347,23.660734941387545,34.84848484848485,2.334370075999651,12.01753105392263,5,6.25,5.5,-23.75,-20.75,14.0,1,0.0376254180602007,1.0606060606060606,588.0,-16.5,596.5,1.9,605.0,0.0376254180602007 7943,2019-05-15,593.0,603.0,590.5,602.5,1038536.0,-0.00836120401337792,1.380952380952381,-1.9,31.0880829015544,43.607150976834006,13.386196799794902,22.23806627554086,-5.972065063793707,-12.270651631260876,21.92910476552892,12.5,4.102526709363929,-19.549999999999955,-44.76048236456995,5.6604823645700435,-32.15524118228495,-6.9447588177149555,25.144661447248836,22.807017543859647,-4.853552980698726,12.605241182285011,5,11.25,10.5,-20.125,-15.75,21.5,2,0.030354131534569895,-1.1176470588235294,598.0,1.0606060606060606,588.0,-16.5,596.5,0.030354131534569895 7944,2019-05-16,568.0,579.5,567.5,578.5,1165879.0,-0.042158516020236125,-1.0869565217391304,1.105263157894737,28.30188679245282,39.88203206607906,34.48815911693066,46.304241510217935,18.565944825819656,13.313642966096495,21.800776965934226,25.5,0.2235737133520388,-42.450000000000045,-74.59752180023224,-10.302478199767847,-58.523760900116145,-26.376239099883946,46.98019530252395,1.1235955056179776,-27.518596207686738,16.073760900116113,5,25.5,35.5,10.125,9.25,45.5,3,0.08626760563380276,1.380952380952381,593.0,-1.1176470588235294,598.0,1.0606060606060606,588.0,0.08626760563380276 7945,2019-05-17,566.5,568.0,558.0,567.5,957760.0,-0.002640845070422504,9.0,0.09523809523809523,24.75728155339806,35.9536900663942,33.20983090932111,46.319908797353946,19.78654583624234,15.427081308229049,21.367523778631515,10.0,-4.191524844062769,-41.5,-79.0429578511364,-3.957042148863593,-60.2714789255682,-22.728521074431796,42.78257186622113,18.085106382978726,-10.403101097322406,18.77147892556818,5,22.25,32.25,11.625,10.75,47.5,4,0.0917917034421889,-1.0869565217391304,568.0,1.380952380952381,593.0,-1.1176470588235294,598.0,0.0917917034421889 7946,2019-05-20,556.5,573.0,556.0,567.5,476927.0,-0.017652250661959412,-1.8333333333333333,11.0,23.28767123287672,32.56818404409984,38.38954229499711,53.510951561031106,29.223995765566997,25.948680013604417,20.47853996719796,17.0,-9.528095828169398,-47.97500000000002,-90.8646687351652,-5.085331264834849,-69.41983436758267,-26.53016563241738,45.60301180495014,1.0204081632653061,-28.085833324202387,21.444834367582594,5,31.25,41.25,20.375,20.75,52.0,0,0.12039532794249785,9.0,566.5,-1.0869565217391304,568.0,1.380952380952381,593.0,0.12039532794249785 7947,2019-05-21,557.5,560.0,553.5,560.0,844321.0,0.0017969451931716396,4.2,0.22727272727272727,24.090909090909093,29.301799266087155,32.848806966414145,48.83203381610929,28.306225640419825,25.449454745827097,19.177842168847537,6.5,-13.039214508196665,-43.049999999999955,-88.10540448920528,2.0054044892053753,-65.57770224460262,-20.52229775539729,37.22652991615814,8.080808080808081,-19.093065566572186,22.527702244602644,5,26.75,39.0,20.0,19.75,55.5,1,0.10134529147982052,-1.8333333333333333,556.5,9.0,566.5,-1.0869565217391304,568.0,0.10134529147982052 7948,2019-05-22,557.5,564.5,555.0,559.5,835136.0,0.0,-1.7142857142857142,0.8,23.04147465437788,26.943930329688342,26.460519309469305,45.41088509687506,28.551340522655096,26.21877139595722,17.50885772567893,9.5,-17.135116805791654,-39.39999999999998,-86.03926513822103,7.2392651382210715,-62.719632569110445,-16.08036743088951,29.805754531249704,15.384615384615385,-8.842486599820509,23.3196325691105,5,25.25,39.0,22.625,19.75,58.5,2,0.09775784753363226,4.2,557.5,-1.8333333333333333,556.5,9.0,566.5,0.09775784753363226 7949,2019-05-23,571.5,587.0,563.0,565.0,1299964.0,0.02511210762331828,-3.5714285714285716,-3.25,34.51327433628319,27.13780952461748,8.055983544317314,28.293500340793685,15.04478516869267,12.726030345793674,15.32542949409494,29.5,-20.18968261074997,-22.5,-67.79784472625397,22.79784472625397,-45.148922363126985,0.14892236312698515,-18.0,53.73134328358209,27.720114254110428,22.64892236312697,5,7.75,25.0,12.625,5.75,46.5,3,0.07524059492563429,-1.7142857142857142,557.5,4.2,557.5,-1.8333333333333333,556.5,0.07524059492563429 7950,2019-05-24,579.0,585.5,570.5,570.5,1047187.0,0.013123359580052396,-2.5294117647058822,1.3076923076923077,35.08771929824562,28.5111924769478,-2.44451291665348,19.011683133304132,8.038840466368583,5.718182627905321,14.246530522254611,15.0,-23.936011403106704,-13.25,-57.99547904245253,31.49547904245253,-35.62273952122621,9.122739521226208,-24.83000000000004,76.11940298507463,50.68370046813994,22.37273952122624,5,0.25,17.5,8.625,-1.75,41.0,4,0.059585492227979264,-3.5714285714285716,571.5,-1.7142857142857142,557.5,4.2,557.5,0.059585492227979264 7951,2019-05-28,587.0,592.0,578.0,582.0,780562.0,0.013816925734024155,-1.1538461538461537,0.5882352941176471,40.851063829787236,29.446595965542777,-11.847132926900144,8.991796749489822,0.7972324184736408,-1.754116201807392,13.261878479065023,14.0,-25.952995440437462,-3.6749999999999545,-46.71509758355239,39.36509758355248,-25.19504879177623,17.84504879177632,-32.173400000000015,87.01298701298701,59.615295325503226,21.520048791776222,5,-8.75,9.5,5.125,-8.25,41.0,1,0.04599659284497437,-2.5294117647058822,579.0,-3.5714285714285716,571.5,-1.7142857142857142,557.5,0.04599659284497437 7952,2019-05-29,579.5,585.5,574.0,585.5,846086.0,-0.01277683134582619,2.8333333333333335,-1.2,34.46808510638297,29.822151766079287,-8.099029648320311,14.436002651753938,8.95187219338186,6.2832316070334855,11.8713559756247,13.0,-26.466912981724363,-9.399999999999977,-51.12415682982237,32.324156829822414,-30.26207841491123,11.462078414911275,-23.186464,66.21621621621621,41.739259790868246,20.862078414911203,5,-6.75,17.0,15.375,2.0,51.0,2,0.050043140638481365,-1.1538461538461537,587.0,-2.5294117647058822,579.0,-3.5714285714285716,571.5,0.050043140638481365 7953,2019-05-30,591.5,596.5,577.5,577.5,983856.0,0.02070750647109576,-1.7142857142857142,-2.3333333333333335,44.30379746835443,31.600141841179465,-22.723834763434866,0.6583030481259584,-2.433977255842592,-5.192005226423589,11.656329946666236,19.0,-25.03967987473402,3.75,-36.234865557932494,43.734865557932494,-16.24243277896619,23.74243277896619,-33.75900544000001,85.07462686567165,57.664339186126185,19.99243277896624,5,-16.5,5.0,7.875,-5.5,38.0,3,0.036348267117497945,2.8333333333333335,579.5,-1.1538461538461537,587.0,-2.5294117647058822,579.0,0.036348267117497945 7954,2019-05-31,586.0,597.0,585.0,591.0,1077007.0,-0.009298393913778513,-2.4285714285714284,-0.35714285714285715,45.45454545454546,33.89983783019584,-16.094533366253017,4.000656422470001,3.4838546233982015,0.8061032077431491,11.440460123372873,12.0,-25.525671779927507,-0.25,-37.95871740622829,37.45871740622829,-19.104358703114144,18.604358703114144,-25.93346511360005,58.490566037735846,27.442537975802175,18.854358703114126,5,-10.75,8.25,15.625,1.75,15.0,4,0.05119453924914685,-1.7142857142857142,591.5,2.8333333333333335,579.5,-1.1538461538461537,587.0,0.05119453924914685 7955,2019-06-03,585.5,589.5,577.5,584.5,900327.0,-0.0008532423208190698,1.6666666666666667,-0.2,48.83720930232558,36.73867539346794,-14.098567407355517,3.0005632057755065,4.162706838924578,1.662656723003579,11.18518644672893,12.0,-25.537129485411924,0.2999999999999545,-36.18417104504147,36.784171045041376,-17.942085522520756,18.542085522520665,-22.478787904512046,50.0,14.955172292026703,18.2420855225207,6,-10.25,7.0,16.375,2.25,13.5,0,0.05550811272416745,-2.4285714285714284,586.0,-1.7142857142857142,591.5,2.8333333333333335,579.5,0.05550811272416745 7956,2019-06-04,599.5,602.5,580.0,581.0,900819.0,0.023911187019641345,-1.1951219512195121,18.5,50.672645739910315,39.692201687801415,-23.86748999282588,-12.714562064979418,-9.250287768896214,-12.007530684061976,11.32809029703443,22.5,-22.70553607763304,14.975000000000023,-19.8032070298666,49.753207029866644,-2.414103514933231,32.36410351493328,-33.760484872151096,89.47368421052632,52.15664648538075,17.389103514933286,6,-20.75,-10.25,5.875,-11.75,-4.5,1,0.034195162635529686,1.6666666666666667,585.5,-2.4285714285714284,586.0,-1.7142857142857142,591.5,0.034195162635529686 7957,2019-06-05,604.0,614.0,597.5,599.0,962700.0,0.007506255212677226,-3.125,0.2702702702702703,54.95495495495496,43.238143943421086,-23.554849084237503,-18.518425735839628,-13.195602967278433,-16.17215321115623,11.514089706108924,16.5,-19.04581487049768,19.700000000000045,-14.47817093442518,53.87817093442527,2.610914532787433,36.78908546721266,-34.584436384936,72.6027397260274,32.06848538751211,17.089085467212602,6,-15.5,-14.75,3.0,-16.25,-7.0,2,0.039735099337748325,-1.1951219512195121,599.5,1.6666666666666667,585.5,-2.4285714285714284,586.0,0.039735099337748325 7958,2019-06-06,606.5,615.0,603.5,610.0,805159.0,0.004139072847682224,-1.4210526315789473,-0.7,71.75141242937853,47.3757148426539,-20.532452322689323,-22.942929755228533,-14.826409218883668,-18.502455752174228,11.583497336691991,11.5,-13.829952462923643,22.674999999999955,-9.87338503555577,55.22338503555568,6.400807482222035,38.949192517777874,-31.734304018743728,77.33333333333333,30.499696490048024,16.274192517777873,6,-13.75,-18.0,2.875,-18.75,-13.0,3,0.039571310799670245,-3.125,604.0,-1.1951219512195121,599.5,1.6666666666666667,585.5,0.039571310799670245 7959,2019-06-07,615.5,618.5,601.5,605.5,897102.0,0.01483924154987637,1.125,-2.857142857142857,75.52083333333334,51.86828306877475,-25.294693149273712,-32.79750823010204,-22.834713791983177,-27.142980165989115,12.14769633017165,17.0,-8.116764775839101,31.149999999999977,-3.1291942422291186,65.42919424222907,14.01040287888543,48.289597121114525,-35.10150145611965,92.6829268292683,40.46902724195958,17.139597121114544,6,-19.25,-27.75,-5.5,-27.75,-16.0,4,0.022745735174654724,-1.4210526315789473,606.5,-3.125,604.0,-1.1951219512195121,599.5,0.022745735174654724 7960,2019-06-10,614.5,622.5,614.0,619.0,472325.0,-0.0016246953696181787,-2.090909090909091,-0.45,83.33333333333333,56.58853523583543,-20.93051731546666,-32.021615701399696,-20.86642976212829,-25.64994929972977,13.353182677662728,8.5,-1.837335282431468,29.25,-7.245854126500262,65.74585412650026,11.002072936749869,47.49792706325013,-28.00526122314045,81.17647058823529,21.55802639334445,18.24792706325012,6,-16.25,-26.5,-4.5,-26.75,-11.0,0,-0.021969080553295384,1.125,615.5,-1.4210526315789473,606.5,-3.125,604.0,-0.021969080553295384 7961,2019-06-11,619.5,621.5,613.0,618.0,916088.0,0.008136696501220397,2.090909090909091,-0.3333333333333333,84.06593406593406,62.09940734245221,-23.28415375075349,-36.40733839329425,-24.642772810252154,-30.34637841277356,14.38810573756338,8.5,2.5082945333419957,32.674999999999955,-6.908722066441783,72.25872206644169,12.883138966779143,52.466861033220766,-26.52431420297512,88.0,20.95927860870964,19.79186103322087,6,-19.5,-31.5,-8.625,-31.75,-19.0,1,-0.03309120258272802,-2.090909090909091,614.5,1.125,615.5,-1.4210526315789473,606.5,-0.03309120258272802 7962,2019-06-12,620.5,622.5,611.0,613.5,1041284.0,0.0016142050040355294,1.0909090909090908,4.666666666666667,84.23913043478261,66.53666656094424,-19.955191153141868,-37.561040711144756,-24.38226661543058,-31.161647852779197,15.545591634104438,11.5,6.6106497006984455,32.549999999999955,-9.568754417550622,74.66875441755053,11.490622791224723,53.609377208775186,-22.209937646439585,90.47619047619048,16.203143025785252,21.059377208775278,6,-20.5,-32.5,-9.625,-32.75,-22.5,2,-0.04109589041095896,2.090909090909091,619.5,-2.090909090909091,614.5,1.125,615.5,-0.04109589041095896 7963,2019-06-13,611.0,620.5,610.0,616.5,800803.0,-0.015310233682514052,-1.8,-0.7857142857142857,72.57142857142857,69.54965357393125,-8.267659194004295,-28.08322483481402,-13.899589870069804,-21.64205394926148,16.732770089456917,10.5,9.387561726324066,22.149999999999977,-21.175086934667092,65.47508693466705,0.4874565326664424,43.81254346733351,-8.352148870080441,45.23809523809524,-30.3265990082472,21.66254346733353,6,-11.0,-23.0,-1.125,-23.25,-9.0,3,-0.022913256955810146,1.0909090909090908,620.5,2.090909090909091,619.5,-2.090909090909091,614.5,-0.022913256955810146 7964,2019-06-14,617.0,618.0,609.0,611.5,724870.0,0.009819967266775809,1.4,-1.0,72.09302325581396,72.13363290209662,-10.51347327221697,-31.857391331188296,-19.24602490903567,-27.54745354546435,16.32715878931163,9.0,14.094248440638012,25.700000000000045,-18.19868718815883,69.59868718815892,3.7506564059206084,47.64934359407948,-10.778762073465941,59.25925925925925,-15.56460588564606,21.949343594079412,6,-15.75,-29.0,-7.75,-29.25,-9.5,4,-0.038087520259319274,-1.8,611.0,1.0909090909090908,620.5,2.090909090909091,619.5,-0.038087520259319274 7965,2019-06-17,618.5,620.5,615.0,620.5,818211.0,0.002431118314424552,4.5,-0.36363636363636365,69.81132075471697,74.26015234818625,-7.643996362491862,-30.843287985648544,-19.964840959952312,-28.90325244105395,15.43884730815089,5.5,16.815887575115767,24.600000000000023,-19.273742297182707,68.47374229718275,2.663128851408601,46.536871148591445,-9.5,70.37037037037037,-2.7913754597639553,21.936871148591365,6,-8.5,-30.5,-10.375,-30.75,-2.0,0,-0.03071948261924007,1.4,617.0,-1.8,611.0,1.0909090909090908,620.5,-0.03071948261924007 7966,2019-06-18,623.5,627.0,614.0,615.0,969861.0,0.00808407437348424,-1.4761904761904763,-4.25,78.57142857142857,76.88420497223888,-9.925333148528352,-32.21830109695384,-24.15780713489721,-33.59279185833111,15.104536143806873,13.0,20.156867925719553,26.25,-15.793210854418135,68.29321085441813,5.2283945727909895,47.27160542720901,-14.5,80.55555555555556,6.24610881022106,21.02160542720906,6,-9.25,-33.25,-16.875,-35.75,-14.5,1,-0.03207698476343224,4.5,618.5,1.4,617.0,-1.8,611.0,-0.03207698476343224 7967,2019-06-19,614.0,625.0,614.0,620.0,1142635.0,-0.015236567762630271,-2.6666666666666665,-0.7058823529411765,65.1006711409396,76.14523371796788,1.2765878841427138,-19.255680748914756,-14.02511965337726,-23.89829004989474,14.612318636262803,11.0,23.119473270226308,13.924999999999955,-24.290834414568053,52.14083441456796,-5.182917207284049,33.03291720728396,-1.3999999999999773,27.77777777777778,-43.30402220357659,19.107917207284018,6,0.25,-23.75,-9.75,-26.25,-15.5,2,-0.021986970684039098,-1.4761904761904763,623.5,4.5,618.5,1.4,617.0,-0.021986970684039098 7968,2019-06-20,612.0,622.0,612.0,616.0,1356872.0,-0.0032573289902280145,-4.0,0.6666666666666666,68.30985915492957,75.3440143648119,4.6251976244434445,-13.66388354110245,-11.11248641140719,-21.61764063078124,14.434560030987303,10.0,24.96939179431797,9.200000000000045,-23.625535631202638,42.02553563120273,-7.212767815601296,25.612767815601387,15.0,16.666666666666664,-53.69421364161487,16.412767815601324,6,6.0,-21.75,-8.125,-24.25,14.5,3,-0.022875816993464082,-2.6666666666666665,614.0,-1.4761904761904763,623.5,4.5,618.5,-0.022875816993464082 7969,2019-06-21,614.5,620.5,610.0,615.0,2981915.0,0.004084967320261423,-1.2105263157894737,0.125,69.86301369863014,73.84731218317822,2.1997582913412543,-13.467756362464797,-12.523034746178723,-23.540179522653034,15.819688231561196,10.5,26.09613970995599,9.549999999999955,-20.125259942134335,39.225259942134244,-5.28762997106719,24.3876299710671,12.200000000000045,26.47058823529412,-44.546351961006906,14.837629971067138,6,3.5,-24.25,-10.625,-26.75,17.5,4,-0.020341741253051215,-4.0,612.0,-2.6666666666666665,614.0,-1.4761904761904763,623.5,-0.020341741253051215 7970,2019-06-24,613.5,620.5,613.5,614.0,765949.0,-0.0016273393002440573,-27.0,1.0,61.666666666666664,71.35850469437072,3.400600327119605,-10.277513087795683,-10.374384153380333,-22.250079543521792,17.27967048124305,7.0,25.384737995735918,6.8250000000000455,-20.409411282353517,34.05941128235361,-6.792205641176793,20.442205641176884,12.532000000000039,20.588235294117645,-46.10733528018299,13.6172056411768,6,4.5,-23.25,-15.0,-14.75,16.5,0,-0.009779951100244544,-1.2105263157894737,614.5,-4.0,612.0,-2.6666666666666665,614.0,-0.009779951100244544 7971,2019-06-25,614.0,616.0,608.0,611.0,1303179.0,0.0008149959250203231,1.2857142857142858,-6.0,58.92857142857143,68.54622036034728,2.277927992849982,-9.118539209939286,-10.14757172534803,-22.53396268010988,18.1615821294406,8.0,23.336090586084197,5.975000000000023,-19.79008245059299,31.740082450593036,-6.907541225296541,18.857541225296586,11.390719999999988,35.294117647058826,-29.387940898977334,12.882541225296512,6,3.5,-23.75,-20.25,-15.25,10.5,1,0.004071661237784907,-27.0,613.5,-1.2105263157894737,614.5,-4.0,612.0,0.004071661237784907 7972,2019-06-26,608.5,616.0,607.0,615.0,1206095.0,-0.00895765472312704,1.1176470588235294,-2.1666666666666665,51.69491525423728,66.22660776954825,6.589695901481264,-1.4066555563990732,-4.308182651591892,-16.640061053912177,19.343561500092203,9.0,20.574430227946095,-0.9750000000000227,-22.96895850064186,21.018958500641816,-11.971979250320942,10.021979250320896,15.847276800000031,10.0,-50.889004728328445,10.996979250320917,6,8.5,-18.25,-15.75,-10.75,-4.5,2,0.0008216926869351049,1.2857142857142858,614.0,-27.0,613.5,-1.2105263157894737,614.5,0.0008216926869351049 7973,2019-06-27,613.0,618.0,607.5,608.0,1145799.0,0.007395234182415722,-2.5,-0.7692307692307693,47.70642201834862,63.51698540982988,2.6856561754153745,-4.44103679707473,-8.6351711648756,-20.86768109299851,19.939422198196027,10.5,17.156876573935165,2.4500000000000455,-17.883793494977,22.78379349497709,-7.716896747488477,12.616896747488568,9.95949465600006,44.44444444444444,-11.909668136505921,10.16689674748853,6,4.0,-22.0,-22.625,-16.5,-22.5,3,-0.023654159869494262,1.1176470588235294,608.5,1.2857142857142858,614.0,-27.0,613.5,-0.023654159869494262 7974,2019-06-28,616.0,622.5,614.5,614.5,920013.0,0.004893964110929794,-9.666666666666666,0.3,51.32743362831859,61.46322017356338,-0.5264757969338234,-5.35271069712644,-11.68163566277758,-23.615008895083292,20.668353823414094,9.5,13.500286041120376,3.9500000000000455,-12.883237797241122,20.783237797241213,-4.466618898620482,12.366618898620573,-9.0,58.06451612903226,4.649905456026239,8.416618898620582,6,1.0,-21.0,-26.375,-19.5,-40.5,4,0.017045454545454586,-2.5,613.0,1.1176470588235294,608.5,1.2857142857142858,614.0,0.017045454545454586 7975,2019-07-01,618.0,624.5,616.5,620.5,687777.0,0.0032467532467532756,-1.9090909090909092,-1.6666666666666667,48.598130841121495,58.13285375908482,-2.910980169197728,-5.052073930430765,-13.883126549278359,-25.364108765401056,22.064614362560153,8.5,11.954358974385741,4.3250000000000455,-7.133276714444264,15.783276714444355,-1.4041383572221093,10.0541383572222,-10.690000000000055,62.857142857142854,13.246570802733274,5.729138357222132,7,-2.0,-19.25,-30.125,-21.5,-37.5,0,0.02265372168284796,-9.666666666666666,616.0,-2.5,613.0,1.1176470588235294,608.5,0.02265372168284796 7976,2019-07-02,620.0,624.0,617.5,623.0,748745.0,0.003236245954692629,1.6,1.2,49.54128440366973,56.404033010499276,-6.101281011158562,-5.731369969147636,-16.4362676592757,-27.122982268699957,22.731647163295847,6.5,10.049394845067695,5.2999999999999545,-4.3431049815826555,14.943104981582565,0.47844750920864954,10.12155249079126,-12.00240000000008,74.28571428571429,28.61152806192996,4.821552490791289,7,-4.25,-19.5,-32.125,-23.5,-42.5,1,0.016129032258064502,-1.9090909090909092,618.0,-9.666666666666666,616.0,-2.5,613.0,0.016129032258064502 7977,2019-07-03,628.0,633.5,621.0,624.5,661578.0,0.012903225806451646,-1.380952380952381,-1.1666666666666667,66.03773584905662,56.15157486540228,-13.305782320189564,-12.481071085061217,-25.19799393164635,-34.72910173175751,23.077968576367613,13.5,8.564348002013503,12.100000000000023,2.0968426036404253,22.10315739635962,7.098421301820281,17.101578698179765,-19.342304000000127,78.84615384615384,31.748783989827594,5.001578698179771,7,-7.75,-24.25,-40.625,-31.5,-42.0,2,-0.005573248407643283,1.6,620.0,-1.9090909090909092,618.0,-9.666666666666666,616.0,-0.005573248407643283 7978,2019-07-04,630.5,636.5,625.0,625.0,513306.0,0.00398089171974525,-3.1818181818181817,1.5714285714285714,63.63636363636363,55.45972485848378,-14.422237431040912,-13.798307602147133,-28.269066565180992,-36.720882171436074,23.465232037548482,11.5,5.903687717157709,13.399999999999977,2.433064046319714,24.36693595368024,7.916532023159789,18.883467976840166,-20.35176576000015,72.72727272727273,26.04600563494202,5.483467976840151,7,-8.75,-23.5,-45.875,-34.0,-53.5,3,-0.04203013481363993,-1.380952380952381,628.0,1.6,620.0,-1.9090909090909092,618.0,-0.04203013481363993 7979,2019-07-05,629.5,634.5,622.0,633.5,914919.0,-0.0015860428231562196,3.1666666666666665,-0.7272727272727273,61.22448979591836,55.41059409506731,-12.371747592081988,-12.327734526543622,-27.83129564559158,-35.49274311961949,23.547941361392567,12.5,5.2064509506313925,11.700000000000045,-0.5491675335408672,23.949167533540958,5.575416233229589,17.824583766770502,-17.24362449920011,65.0,20.434734363480246,6.12458376677046,7,-7.75,-22.5,-43.75,-33.0,-62.0,4,-0.06195393169181895,-3.1818181818181817,630.5,-1.380952380952381,628.0,1.6,620.0,-0.06195393169181895 7980,2019-07-08,601.0,612.5,595.5,601.5,1762308.0,-0.045274027005559936,-1.9565217391304348,0.125,34.48275862068965,52.69439267196933,15.833747376090969,15.925532756581333,0.26339861531448605,-6.920030490380668,22.726884838551335,34.0,3.7324392357212446,-16.125,-30.451548781950237,-1.7984512180497632,-23.28827439097506,-8.961725609024938,35.5,13.414634146341465,-25.499361713005804,7.163274390975108,7,15.0,6.0,-16.25,-4.5,-34.5,0,-0.04242928452579031,3.1666666666666665,629.5,-3.1818181818181817,630.5,-1.380952380952381,628.0,-0.04242928452579031 7981,2019-07-09,599.0,605.0,595.5,598.5,1346764.0,-0.0033277870216306127,-1.9230769230769231,-1.0,38.46153846153846,51.22401747278057,17.301694077619914,17.19244402153413,1.681425530198112,-5.049815355269175,21.95108010053945,9.5,1.7507236619178457,-17.100000000000023,-33.4951212255844,-0.7048787744156471,-25.297560612792154,-8.902439387207892,36.67999999999995,8.536585365853659,-30.473017537875513,8.197560612792172,7,17.0,9.25,-15.125,-2.5,-45.0,1,-0.03088480801335558,-1.9565217391304348,601.0,3.1666666666666665,629.5,-3.1818181818181817,630.5,-0.03088480801335558 7982,2019-07-10,595.0,607.0,591.5,603.0,1045281.0,-0.006677796327211993,-1.0666666666666667,-16.0,37.3134328358209,50.06924089694416,21.439976514187606,20.220828401576455,5.153805795147832,-1.1403090317132865,21.431298152949505,15.5,0.5804800319724563,-19.825000000000045,-38.57621048728481,-1.0737895127152797,-29.20060524364237,-10.44939475635772,39.87639999999999,7.777777777777778,-32.651153120833975,9.375605243642369,7,19.0,19.0,-11.0,1.5,-49.5,2,-0.02941176470588236,-1.9230769230769231,599.0,-1.9565217391304348,601.0,3.1666666666666665,629.5,-0.02941176470588236 7983,2019-07-11,597.0,602.0,593.5,598.5,1111251.0,0.003361344537815114,1.0,0.1875,36.84210526315789,48.45975996748186,18.921495189392544,18.043295087954107,2.6546668194151835,-3.315894407736323,20.97757472634387,8.5,-0.4104798451203351,-17.125,-37.45614023264591,3.2061402326459074,-27.29057011632301,-6.9594298836769894,36.141344000000004,12.790697674418606,-28.189226169258166,10.165570116322973,7,17.0,17.0,-8.125,-0.5,-50.0,3,-0.018425460636515956,-1.0666666666666667,595.0,-1.9230769230769231,599.0,-1.9565217391304348,601.0,-0.018425460636515956 7984,2019-07-12,593.5,598.5,589.5,595.0,1358748.0,-0.005862646566164198,1.1176470588235294,1.0,35.507246376811594,47.00521724922521,21.11466040041978,20.756669827232713,5.5562094918323055,-0.045548987876486535,20.71257700895386,9.0,-0.6254712946864629,-19.450000000000045,-41.706637094100074,2.806637094099983,-30.578318547050117,-8.321681452949974,37.97569023999995,17.391304347826086,-25.08705658923609,11.128318547050021,7,19.5,19.5,-2.875,3.0,-35.0,4,-0.02780117944397642,1.0,597.0,-1.0666666666666667,595.0,-1.9230769230769231,599.0,-0.02780117944397642 7985,2019-07-15,599.5,603.0,590.0,592.0,1561021.0,0.010109519797809607,-1.2608695652173914,-5.0,40.26845637583892,45.97490302391067,13.649895506872667,13.976854250612064,-0.6786059547692957,-6.20272748757111,20.112273317107547,13.0,-0.7802948060887047,-12.5,-35.37264511897297,10.372645118972969,-23.936322559486484,-1.0636774405135156,29.457148825599916,57.14285714285714,13.18750240954899,11.436322559486468,7,13.5,13.5,-7.5,-3.0,-42.5,0,-0.05337781484570481,1.1176470588235294,593.5,1.0,597.0,-1.0666666666666667,595.0,-0.05337781484570481 7986,2019-07-16,603.5,606.5,597.5,597.5,1163003.0,0.006672226855713115,-2.0,0.8,46.57534246575342,43.812414870210304,7.893297689781093,8.855716535050078,-5.081328924873446,-10.450011930631945,18.95729253958902,9.0,-1.3606352645047082,-7.5,-30.001461940845616,15.001461940845616,-18.750730970422865,3.7507309704228646,23.08971989606391,80.0,30.4379812834868,11.250730970422829,7,9.5,9.5,-10.375,-7.0,-28.5,1,-0.06130903065451532,-1.2608695652173914,599.5,1.1176470588235294,593.5,1.0,597.0,-0.06130903065451532 7987,2019-07-17,600.5,606.0,598.0,604.5,950295.0,-0.004971002485501197,1.2857142857142858,-0.6666666666666666,41.25874125874126,41.32601238380783,7.35572697228622,11.375712149835294,-2.3821447873760917,-7.645399538595711,17.739895165683745,8.0,-2.0583277822822765,-9.825000000000045,-32.7534355745521,13.103435574552009,-21.289217787276016,1.6392177872759248,23.86433670230008,64.70588235294117,13.897688418241131,11.464217787276013,7,11.5,12.5,-6.5,-4.0,-22.5,2,-0.07743547044129895,-2.0,603.5,-1.2608695652173914,599.5,1.1176470588235294,593.5,-0.07743547044129895 7988,2019-07-18,598.0,602.0,596.5,598.5,1975377.0,-0.004163197335553703,-2.142857142857143,0.125,37.32394366197184,38.67039614670266,5.320269016221346,13.463363354762919,-0.45999744798086795,-5.3652917125468775,16.731058904109318,5.5,-3.145462055418875,-11.625,-35.18427574620796,11.934275746207959,-23.40463787310398,0.15463787310397947,24.272476500162043,50.0,0.10515117005648733,11.779637873103967,7,3.0,15.0,-4.0,-1.5,-25.0,3,-0.08779264214046822,1.2857142857142858,600.5,-2.0,603.5,-1.2608695652173914,599.5,-0.08779264214046822 7989,2019-07-19,602.0,605.0,594.0,594.0,2195794.0,0.006688963210702337,-1.75,-16.0,39.04109589041096,39.17687806556058,-3.3423151160295674,8.937088196788068,-4.648666697096132,-9.540205747330901,15.782210144113495,11.0,-6.021730700146691,-7.0,-30.677659912859326,16.677659912859326,-18.838829956429663,4.838829956429663,18.306127910152327,72.72727272727273,23.46115107435336,11.838829956429644,7,-3.75,11.0,-8.0,-5.5,-28.0,4,-0.09136212624584716,-2.142857142857143,598.0,1.2857142857142858,600.5,-2.0,603.5,-0.09136212624584716 7990,2019-07-22,607.5,611.5,599.5,601.5,740237.0,0.009136212624584639,-1.4,0.75,41.830065359477125,39.55115883199821,-8.742716991663087,3.124742918913398,-10.003293087547604,-15.208864035339161,14.970704451369313,12.0,-9.016388850594467,-1.2000000000000455,-24.789471335669987,22.389471335669896,-12.994735667835016,10.594735667834925,10.957760235543219,77.14285714285715,29.75925145873238,11.794735667834974,7,-7.0,5.5,-12.875,-11.0,-36.0,0,-0.08065843621399182,-1.75,602.0,-2.142857142857143,598.0,1.2857142857142858,600.5,-0.08065843621399182 7991,2019-07-23,616.5,616.5,607.5,615.0,854812.0,0.014814814814814836,11.0,0.25,42.58064516129032,40.13640464593925,-16.761989440138905,-5.985225859742059,-18.47631907342452,-24.087392783819723,14.903367741568701,9.0,-11.846980903927602,7.6749999999999545,-16.058775621776135,31.408775621776044,-4.191887810888147,19.541887810888056,0.2202946214106305,100.0,54.25826462240224,11.866887810888057,7,-13.5,-3.5,-17.5,-20.0,-42.5,1,-0.09651257096512567,-1.4,607.5,-1.75,602.0,-2.142857142857143,598.0,-0.09651257096512567 7992,2019-07-24,609.0,628.5,609.0,628.5,1708585.0,-0.012165450121654486,1.0,-13.0,36.969696969696976,40.15058150222138,-7.897781710373238,1.6381418999540074,-10.84800986295727,-16.053236727693957,15.271399446482919,19.5,-10.757262522589599,0.14999999999997726,-23.583387541861384,23.88338754186134,-11.71669377093076,12.016693770930715,-19.5,43.47826086956522,1.1025085663390826,11.866693770930706,7,0.0,4.0,-6.75,-12.5,-31.0,2,-0.05582922824302139,11.0,616.5,-1.4,607.5,-1.75,602.0,-0.05582922824302139 7993,2019-07-25,598.5,618.0,583.0,617.5,1803591.0,-0.017241379310344862,2.5,0.9743589743589743,33.152173913043484,39.888906784024925,3.170814427915275,11.59038516657688,-0.1778765064033223,-5.282287734944816,14.919845374813894,35.0,-10.191476788639648,-9.625,-33.70791598014921,14.45791598014921,-21.666457990074605,2.416457990074605,30.0,34.065934065934066,-5.222951674057931,12.041457990074587,7,7.25,11.25,3.75,-2.0,-20.0,3,-0.0342522974101922,1.0,609.0,11.0,616.5,-1.4,607.5,-0.0342522974101922 7994,2019-07-26,626.5,631.5,599.0,602.5,1336783.0,0.04678362573099415,-1.096774193548387,-1.263157894736842,63.93442622950819,42.518458989988176,-21.965799237103738,-16.424753668352423,-26.87292489478,-33.10922733438258,14.256137219578289,33.0,-8.426979553097226,17.850000000000023,-7.385939284690835,43.08593928469088,5.232030357654594,30.46796964234545,-43.5,89.69072164948454,45.18207014677434,12.617969642345445,7,-19.25,-16.75,-22.375,-30.0,-42.0,4,-0.08539505187549878,2.5,598.5,1.0,609.0,11.0,616.5,-0.08539505187549878 7995,2019-07-29,632.0,638.0,623.0,634.0,1943940.0,0.008778930566640142,2.0,-0.08333333333333333,67.36842105263158,44.828801055196855,-24.99986057407739,-21.947385078613706,-30.92880064562371,-38.29864129207044,13.53631884023574,15.0,-6.466843917623692,22.649999999999977,-4.390126128668271,49.690126128668226,9.12993693566591,36.170063064334045,-49.0,89.0909090909091,38.37835115295965,13.520063064334101,7,-21.5,-21.5,-27.875,-35.5,-33.0,0,-0.09177215189873422,-1.096774193548387,626.5,2.5,598.5,1.0,609.0,-0.09177215189873422 7996,2019-07-30,630.0,638.5,629.7769775390625,638.5,1233490.0,-0.0031645569620253333,1.0524758731617647,4.25,68.81720430107526,47.89085250434508,-21.06023243122877,-20.195216896507986,-27.155762646560788,-36.076367764957695,12.788496430718585,8.7230224609375,-3.9202096631416907,20.149999999999977,-8.063658506429874,48.36365850642983,6.043170746785108,34.256829253214846,-44.799999999999955,84.68468468468468,27.362159691256252,14.106829253214906,7,-19.25,-19.25,-25.875,-33.5,-17.5,1,-0.09285714285714286,2.0,632.0,-1.096774193548387,626.5,2.5,598.5,-0.09285714285714286 7997,2019-07-31,624.5,633.7999877929688,622.5,627.0,1248555.0,-0.0087301587301587,-2.4769193209134617,0.29411764705882354,64.24870466321244,50.882492615594025,-13.184282564294563,-15.779917058125193,-19.942316846465815,-30.06447693033647,11.058942357259404,11.29998779296875,-2.0868631929907906,14.825000000000045,-12.954725662727242,42.60472566272733,0.9351371686364018,28.71486283136369,-36.101999999999975,74.77477477477478,11.331031139097064,13.889862831363633,7,-13.75,-13.75,-20.625,-28.0,-11.0,2,-0.08086469175340272,1.0524758731617647,630.0,2.0,632.0,-1.096774193548387,626.5,-0.08086469175340272 7998,2019-08-01,604.0,625.0,597.5,625.0,927828.0,-0.032826261008807034,1.619047619047619,8.4,54.62555066079296,52.614098701192034,9.22659720884269,2.7752654949304087,2.0682447031732636,-9.086760035173597,9.258342722969573,27.5,-1.5220095719593019,-4.350000000000023,-30.422974513884355,21.72297451388431,-17.386487256942132,8.686487256942087,-12.595879999999966,15.853658536585366,-51.208873503428514,13.03648725694216,8,6.75,6.75,-0.375,-7.5,14.0,3,-0.04304635761589404,-2.4769193209134617,624.5,1.0524758731617647,630.0,2.0,632.0,-0.04304635761589404 7999,2019-08-02,590.5,598.0,587.0,598.0,1082807.0,-0.022350993377483475,1.9333333333333333,0.35714285714285715,46.28099173553719,53.108646076309824,23.38271409207755,13.917217398764365,16.501748684811673,4.857222766652967,7.959698531401618,17.0,-0.5369100291788982,-15.899999999999977,-41.13281072024631,9.332810720246357,-28.516405360123144,-3.28359463987681,48.0,6.796116504854369,-58.97981089257458,12.616405360123183,8,20.25,20.25,13.5,6.0,44.5,4,-0.020321761219305623,1.619047619047619,604.0,-2.4769193209134617,624.5,1.0524758731617647,630.0,-0.020321761219305623 8000,2019-08-05,575.5,585.0,574.0,584.0,1146237.0,-0.025402201524132084,1.0952380952380953,1.1333333333333333,39.3939393939394,52.75456765771527,37.28731638575164,28.363058130852323,32.038413777549636,20.170587255168016,8.810235130767587,16.5,0.6715877431346371,-29.625,-58.34300278940384,-0.9069972105961597,-43.98400139470198,-15.265998605298023,61.97000000000003,2.3255813953488373,-59.10435327925309,14.359001394701938,8,30.75,30.75,30.5,21.0,60.5,0,0.01563857515204181,1.9333333333333333,590.5,1.619047619047619,604.0,-2.4769193209134617,624.5,0.01563857515204181 8001,2019-08-06,580.5,589.5,573.0,575.5,1382480.0,0.008688097306689846,-2.3,-0.5882352941176471,42.537313432835816,53.37319170917514,29.774830902090343,23.089849955297495,27.38634080999168,15.596043581553431,9.59168092259777,16.5,1.6169530882847312,-23.700000000000045,-54.37383592783931,6.973835927839218,-39.03691796391968,-8.363082036080414,54.43119999999999,12.33552879243726,-46.66909909918263,15.336917963919646,8,25.25,25.25,26.875,16.0,58.0,1,0.031869078380706295,1.0952380952380953,575.5,1.9333333333333333,590.5,1.619047619047619,604.0,0.031869078380706295 8002,2019-08-07,577.5,585.5,571.5,580.5,1245719.0,-0.0051679586563307955,1.1538461538461537,-0.6,42.37918215613383,54.39841484729629,31.10799527507345,26.04701596404584,30.948365490274227,18.992407222224642,10.11237200862849,14.0,1.8492958022710582,-25.825000000000045,-58.53468792593753,6.884687925937442,-42.17984396296879,-9.470156037031302,53.715328,11.214953271028037,-46.90750538426157,16.354843962968747,8,27.5,27.5,30.625,19.0,72.5,2,0.06060606060606055,-2.3,580.5,1.0952380952380953,575.5,1.9333333333333333,590.5,0.06060606060606055 8003,2019-08-08,586.0,586.0,578.0,578.5,1142171.0,0.014718614718614687,1.1333333333333333,-2.5,44.24460431654676,52.21065685696725,23.074983590681427,17.58211388648874,22.733893591416063,10.846419017860853,10.647588123159077,8.5,1.4618378228776692,-16.774999999999977,-50.29243458342728,16.742434583427325,-33.53371729171363,-0.016282708286325942,40.438101759999995,54.71698113207547,-1.4937046353876227,16.758717291713662,8,19.0,19.0,26.0,10.5,53.5,3,0.04692832764505117,1.1538461538461537,577.5,-2.3,580.5,1.0952380952380953,575.5,0.04692832764505117 8004,2019-08-09,577.0,587.5,577.0,587.5,383218.0,-0.015358361774744034,1.0,-1.4,39.29824561403509,49.09174847490097,27.172472140622062,26.64889741558295,32.09803644319493,20.079838080972422,10.837066019292804,10.5,1.940747849904028,-24.950000000000045,-60.196351061629116,10.296351061629025,-42.573175530814524,-7.326824469185567,45.04305361920001,30.555555555555557,-22.056941360099756,17.623175530814528,8,28.0,28.0,37.375,19.5,67.5,4,0.07105719237435015,1.1333333333333333,586.0,1.1538461538461537,577.5,-2.3,580.5,0.07105719237435015 8005,2019-08-12,567.5,584.5,566.0,582.5,677965.0,-0.016464471403812797,-1.0555555555555556,1.4285714285714286,32.86713286713288,45.097296093351815,29.682394581216045,35.44594984396895,41.87541526228824,29.64063120854587,11.684367783749297,18.5,3.541115537617088,-32.85000000000002,-71.3222729959565,5.62227299595645,-52.08613649797826,-13.613863502021786,50.499609329664054,6.382978723404255,-38.57323827925331,19.236136497978226,8,32.399993896484375,34.75,46.875,29.0,75.0,0,0.11894273127753308,1.0,577.0,1.1333333333333333,586.0,1.1538461538461537,577.5,0.11894273127753308 8006,2019-08-13,566.5,570.5,559.0,570.5,862492.0,-0.0017621145374449032,4.75,0.26666666666666666,34.43223443223444,41.78435495657648,23.163559264156106,35.343980525594134,42.69556204899823,30.81598018415957,13.030501482138277,11.5,-0.6769957850658557,-32.0,-73.28973365456466,9.289733654564657,-52.64486682728227,-11.355133172717728,46.29964839669765,26.31578947368421,-18.049639432667195,20.64486682728231,8,25.5,32.25,45.0,28.5,76.5,1,0.12268314210061781,-1.0555555555555556,567.5,1.0,577.0,1.1333333333333333,586.0,0.12268314210061781 8007,2019-08-14,554.0,565.0,554.0,565.0,1172411.0,-0.02206531332744921,1.0,2.75,33.935018050541515,39.48540688877076,27.50377173015147,46.56933277305325,54.72167891500089,43.372521000840834,14.524553104553334,12.5,-6.5760697890187885,-42.174999999999955,-87.980394993691,3.630394993691084,-65.07769749684553,-19.27230250315438,52.34369058909397,0.0,-43.78173761188389,22.90269749684554,8,22.0,42.25,58.125,41.0,87.0,2,0.15252707581227432,4.75,566.5,-1.0555555555555556,567.5,1.0,577.0,0.15252707581227432 8008,2019-08-15,545.5,559.5,544.0,559.0,954831.0,-0.01534296028880866,1.1379310344827587,1.2272727272727273,15.966386554621849,36.11711742422462,29.986252594154507,53.68706223920174,62.5586597919538,52.0159295098656,16.094351206945593,15.5,-13.274221106776622,-48.049999999999955,-99.12878331817342,3.0287833181735095,-73.58939165908669,-22.510608340913222,53.51557390662083,3.4482758620689653,-33.100038846855796,25.539391659086746,8,21.25,45.75,68.5,49.5,89.5,3,0.1915673693858846,1.0,554.0,4.75,566.5,-1.0555555555555556,567.5,0.1915673693858846 8009,2019-08-16,547.0,554.0,543.5,554.0,781193.0,0.00274977085242889,2.0,0.5185185185185185,13.043478260869563,33.18928840943909,24.213140292332923,50.44149280966235,60.109259492030446,50.66951635722205,18.073214998883603,10.5,-19.70762423892188,-43.799999999999955,-98.7395840422788,11.139584042278898,-71.26979202113932,-16.330207978860585,43.21308208156154,8.536585365853659,-20.482860049354933,27.46979202113942,8,19.5,44.0,67.0,48.0,80.5,4,0.1691042047531992,1.1379310344827587,545.5,1.0,554.0,4.75,566.5,0.1691042047531992 8010,2019-08-19,558.5,558.5,548.0,548.0,930840.0,0.021023765996343702,1.0,-1.5,21.285140562248998,30.82793586826277,11.228936860347403,36.97820614424154,47.80615354042436,39.375567238847225,19.473362438147074,11.5,-23.797466933047872,-29.850000000000023,-86.01057804472441,26.310578044724366,-57.93028902236222,-1.7697109776378284,23.30472730688041,55.55555555555556,32.19034125226855,28.08028902236221,8,7.0,32.5,54.5,36.5,68.5,0,0.15398388540734098,2.0,547.0,1.1379310344827587,545.5,1.0,554.0,0.15398388540734098 8011,2019-08-20,557.0,563.5,554.5,559.0,1214267.0,-0.0026857654431512445,-1.5714285714285714,-0.19047619047619047,21.99170124481327,28.562660211449373,10.107851063999647,35.618225750623196,48.3078695472916,41.162806880868516,20.339207467397117,9.0,-26.036402275490445,-28.375,-84.56066496331812,27.810664963318118,-56.467832481659,-0.28216751834099796,17.909876391641887,62.7906976744186,44.0311902506581,28.092832481659052,8,8.5,34.0,56.0,38.0,74.0,1,0.15350089766606811,1.0,558.5,2.0,547.0,1.1379310344827587,545.5,0.15350089766606811 8012,2019-08-21,575.0,575.5,557.0,557.0,1215839.0,0.032315978456014305,-1.0555555555555556,-9.0,37.71186440677966,27.83680022147525,-9.257603376378825,15.747827724531817,29.465926752318637,23.557631758352727,19.968230235386606,18.5,-25.679723479784343,-8.674999999999955,-63.9001611229379,46.55016112293799,-36.28758056146887,18.937580561468963,-31.5,98.4375,76.03419050287923,27.612580561468956,8,-9.5,16.0,38.0,20.0,58.5,2,0.11826086956521742,-1.5714285714285714,557.0,1.0,558.5,2.0,547.0,0.11826086956521742 8013,2019-08-22,578.0,580.8560180664062,569.5,570.5,798643.0,0.00521739130434784,-1.3907406455592106,0.4166666666666667,44.18604651162791,28.379889210096675,-15.099630140731051,11.734929375778847,25.94774543333733,20.87810693728693,21.05987043578029,11.35601806640625,-26.170121333535008,-4.649999999999977,-59.47613667913981,50.17613667913986,-32.063068339569895,22.76306833956994,-33.860000000000014,92.35459715934063,65.16901954624427,27.41306833956991,8,-14.0,13.0,34.5,17.0,53.5,3,0.10899653979238755,-1.0555555555555556,575.0,-1.5714285714285714,557.0,1.0,558.5,0.10899653979238755 8014,2019-08-23,573.0,583.5,572.0,583.5,1035161.0,-0.00865051903114189,1.1904761904761905,-1.4,48.717948717948715,30.141090971298432,-11.98729158478352,13.19800508250205,30.167352374639222,25.965187954063254,21.899928381629053,11.5,-26.605026184768235,-6.975000000000023,-57.87270442555655,43.9227044255565,-32.42385221277823,18.473852212778183,-27.39135927734378,70.4225352112676,38.43616225614254,25.448852212778252,8,-9.5,18.0,34.0,22.0,57.0,4,0.10820244328097739,-1.3907406455592106,578.0,-1.0555555555555556,575.0,-1.5714285714285714,557.0,0.10820244328097739 8015,2019-08-27,574.0,574.0,564.5,574.0,1144298.0,0.0017452006980802626,1.0,-0.0,46.524064171123,31.48462760895272,-13.374807234982086,8.0423324166768,28.334132507333493,25.106869431903988,22.530347417052305,9.5,-28.061095174276716,-3.0750000000000455,-47.7165843427789,41.56658434277881,-25.395792171389417,19.245792171389326,-26.117877720703177,67.24137931034483,31.415640469718156,22.32079217138942,8,-10.5,17.0,31.625,21.0,45.5,1,0.09320557491289194,1.1904761904761905,573.0,-1.3907406455592106,578.0,-1.0555555555555556,575.0,0.09320557491289194 8016,2019-08-28,571.5,574.0,567.5,574.0,1006400.0,-0.004355400696864131,4.2,-100.0,46.774193548387096,32.9112026642689,-11.276851559888883,6.255677659754383,29.79349362742505,27.711501186967325,23.163616497876934,6.5,-28.13747764530808,-2.6499999999999773,-39.71338809180804,34.41338809180809,-21.18169404590401,15.881694045904055,-21.480805057460998,54.71698113207547,15.126364604495727,18.531694045904043,8,-8.0,19.5,35.25,23.5,44.0,2,0.09711286089238835,1.0,574.0,1.1904761904761905,573.0,-1.3907406455592106,578.0,0.09711286089238835 8017,2019-08-29,574.0,575.0,568.0,568.5,1579143.0,0.004374453193350725,-1.1538461538461537,-2.2,43.103448275862064,35.9264317444067,-11.892082749019323,-0.23361662670481564,26.566709496981844,25.291814690507294,24.376915144403803,7.0,-26.30526122371998,2.375,-26.140692817184004,30.890692817184004,-11.882846408591945,16.632846408591945,-21.971956754013377,50.0,11.813726076080634,14.257846408591979,8,-10.5,17.0,34.0,21.0,45.0,3,0.0993031358885017,4.2,571.5,1.0,574.0,1.1904761904761905,573.0,0.0993031358885017 8018,2019-08-30,578.0,583.5,571.0,571.0,1277768.0,0.006968641114982521,-2.5714285714285716,1.2727272727272727,50.609756097560975,40.100462615150185,-12.066011702430842,-6.620795641218365,21.935896843853925,21.539907695962597,24.75033014134793,12.5,-24.634725734791573,7.6749999999999545,-16.695549526271066,32.045549526270975,-4.510274763135499,19.860274763135408,-24.08363934877252,71.05263157894737,30.583320612450407,12.18527476313549,8,-12.25,13.0,33.0,17.0,32.5,4,0.09602076124567471,-1.1538461538461537,574.0,4.2,571.5,1.0,574.0,0.09602076124567471 8019,2019-09-02,578.5,582.5,575.5,578.5,488719.0,0.0008650519031141446,-1.3333333333333333,0.0,57.53424657534246,44.12814106104946,-8.5242544626974,-8.50179187576532,20.717293441266293,21.3572954611069,24.60979201882824,7.0,-21.746850370725838,8.774999999999977,-14.045754634918808,31.595754634918762,-2.6353773174594153,20.18537731745937,-22.80862098784621,73.68421052631578,27.70924607636831,11.4103773174594,9,-9.5,12.5,29.25,16.5,25.5,0,0.09161624891961972,-2.5714285714285716,578.0,-1.1538461538461537,574.0,4.2,571.5,0.09161624891961972 8020,2019-09-03,584.5,584.5,574.0,574.0,822054.0,0.010371650821088929,1.0,100.0,61.53846153846153,48.52222553812149,-11.676176272026169,-14.53835203614949,14.085832438520129,15.736745839907826,23.817510664410875,10.5,-15.493548350569199,14.325000000000045,-9.31545373154836,37.96545373154845,2.504773134225843,26.145226865774248,-27.14010372857547,100.0,49.40928885936626,11.820226865774197,9,-13.75,6.5,24.0,10.5,21.5,1,0.07784431137724557,-1.3333333333333333,578.5,-2.5714285714285716,578.0,-1.1538461538461537,574.0,0.07784431137724557 8021,2019-09-04,599.0,599.5,586.5,588.0,1018610.0,0.02480752780153983,1.1666666666666667,1.0476190476190477,78.125,53.01257393736819,-21.894371820334072,-29.07184379531043,-0.9062756158843968,1.480825184414698,23.436834539512418,15.0,-8.279137930198658,27.899999999999977,1.2964782702938464,54.50352172970611,14.598239135146855,41.2017608648531,-39.46889543028942,98.4126984126984,39.71147757227702,13.301760864853073,9,-17.0,-8.0,11.5,-3.25,15.0,2,0.03422370617696169,1.0,584.5,-1.3333333333333333,578.5,-2.5714285714285716,578.0,0.03422370617696169 8022,2019-09-05,612.5,615.27001953125,598.5819702148438,604.0,1481196.0,0.022537562604340478,1.3772083883981359,0.7727272727272727,89.41176470588235,58.037653736729794,-32.98423872964554,-41.966955329693974,-14.574350126803665,-11.861770749536618,23.29234675788309,16.68804931640625,-1.951501181065737,39.64999999999998,7.29164469728687,72.00835530271308,23.470822348643424,55.82917765135653,-48.97200588726048,93.74289968565598,26.893730879991097,16.179177651356536,9,-22.614990234375,-23.850006103515625,-1.75,-16.5,14.0,3,0.004897959183673528,1.1666666666666667,599.0,1.0,584.5,-1.3333333333333333,578.5,0.004897959183673528 8023,2019-09-06,613.5,618.0,609.0,609.0,721302.0,0.0016326530612245094,-3.0,0.5294117647058824,89.3491124260355,62.55222748207278,-31.758769268975698,-43.00603142601631,-15.879340527619888,-12.808723776162196,23.229976709069945,9.0,4.741401785239759,39.27499999999998,2.52481203053037,76.02518796946958,20.899906015265174,57.65009398473478,-43.762962837039254,89.77272727272727,14.905161415789948,18.37509398473479,9,-22.25,-29.25,-2.75,-17.5,12.0,4,0.00896495517522422,1.3772083883981359,612.5,1.1666666666666667,599.0,1.0,584.5,0.00896495517522422 8024,2019-09-09,618.0,620.5,615.0,619.0,910460.0,0.007334963325183352,1.75,-0.2222222222222222,88.38709677419355,67.20367554908061,-32.636290020330875,-46.66970279621751,-20.73504253994531,-17.356708168744603,23.332504600658545,7.0,8.198158108122584,41.72500000000002,0.07549125200603157,83.37450874799401,20.900245626003084,62.54975437399696,-41.50614803985377,94.6236559139785,16.59805811017175,20.82475437399699,9,-24.0,-36.0,-7.25,-22.0,24.0,0,-0.012135922330097082,-3.0,613.5,1.3772083883981359,612.5,1.1666666666666667,599.0,-0.012135922330097082 8025,2019-09-10,635.0,635.0,618.0,620.0,2600479.0,0.027508090614886793,1.2666666666666666,-15.0,91.93548387096774,72.22159669603401,-44.78287529135446,-61.50698245785043,-37.96501271414104,-34.39414485566135,23.148832458490514,17.0,11.096183185722907,55.35000000000002,6.395563611587818,104.30443638841223,30.87278180579392,79.82721819420613,-51.46516435347712,100.0,19.21915692858164,24.477218194206124,9,-33.5,-45.75,-24.25,-38.25,9.0,1,-0.04881889763779523,1.75,618.0,-3.0,613.5,1.3772083883981359,612.5,-0.04881889763779523 8026,2019-09-11,636.0,646.0,626.5,626.5,1826058.0,0.0015748031496063408,-3.1052631578947367,0.6333333333333333,90.13157894736842,77.44694454842362,-39.86344382608547,-60.11539733596885,-39.25258012997995,-35.60976886630931,22.802899903391825,19.5,14.085946934957747,52.875,-1.6940050833923124,107.44400508339231,25.590497458303844,80.15950254169616,-43.20143476985129,78.91097532877589,0.34856147075348076,27.28450254169613,9,-27.5,-41.25,-29.75,-35.25,11.0,2,-0.047169811320754707,1.2666666666666666,635.0,1.75,618.0,-3.0,613.5,-0.047169811320754707 8027,2019-09-12,638.5,645.0999755859375,634.0,639.0,1133197.0,0.0039308176100629755,-1.3368369654605263,-0.05263157894736842,90.06622516556291,81.83099666709049,-36.04216395939147,-58.984446601499485,-42.27492971335448,-38.45674889496263,22.222893656772612,11.0999755859375,17.671011307467438,51.14999999999998,-6.8981651190284765,109.19816511902843,22.12591744048575,80.1740825595142,-35.061147815880986,79.72972972972973,2.791645299106918,29.02408255951425,9,-28.5,-43.75,-32.75,-34.0,13.0,3,-0.03837118245888804,-3.1052631578947367,636.0,1.2666666666666666,635.0,1.75,618.0,-0.03837118245888804 8028,2019-09-13,650.0,652.5,632.7000122070312,634.5,557449.0,0.018010963194988294,-1.0732998012360433,-31.0,96.95121951219512,86.21066032674078,-40.5155531188949,-65.61844975093322,-54.25501281159018,-50.15256027644182,21.31264266203305,19.79998779296875,22.125985826917145,57.424999999999955,-3.5031500924324064,118.35315009243232,26.960924953783774,87.88907504621613,-38.048918252704766,93.33333333333333,14.92785066896225,30.464075046216166,9,-36.75,-52.0,-45.0,-45.0,2.5,4,-0.0361538461538462,-1.3368369654605263,638.5,-3.1052631578947367,636.0,1.2666666666666666,635.0,-0.0361538461538462 8029,2019-09-16,639.5,654.0,636.7990112304688,646.5,1237975.0,-0.016153846153846185,-1.7739106469679222,-0.45161290322580644,85.79234972677595,88.90553679210905,-22.856327661232513,-50.41823492675394,-44.334767179598884,-39.895449412784046,20.35439100274912,17.20098876953125,27.00159315630458,42.299999999999955,-18.102509533101852,102.70250953310176,12.098745233448994,72.50125476655091,-19.43913460216379,59.72222222222222,-19.265322352710903,30.20125476655091,9,-19.25,-40.75,-34.5,-34.5,8.0,0,-0.0218921032056294,-1.0732998012360433,650.0,-1.3368369654605263,638.5,-3.1052631578947367,636.0,-0.0218921032056294 8030,2019-09-17,644.5,646.0,636.5,640.5,826947.0,0.007818608287724738,1.7142857142857142,-0.5714285714285714,88.82978723404256,90.09495759589154,-20.61854261740109,-51.27381814382386,-48.94959363860289,-44.864238846334274,19.749955576773278,9.5,31.380375551205475,43.0,-18.043556494321138,104.04355649432114,12.478221752839431,73.52177824716057,-17.651307681731055,65.45454545454545,-15.91720679497054,30.521778247160558,9,-18.209014892578125,-45.75,-39.5,-39.5,5.5,1,-0.0038789759503491394,-1.7739106469679222,639.5,-1.0732998012360433,650.0,-1.3368369654605263,638.5,-0.0038789759503491394 8031,2019-09-18,642.5,649.5,638.0,641.0,1829628.0,-0.003103180760279267,-2.066666666666667,0.375,86.63101604278074,89.7859855222136,-13.185786228496454,-44.838856925853065,-46.515242986121734,-42.91619349573193,19.614846309508167,11.5,35.54331076080632,36.72500000000002,-23.16127379855368,96.61127379855373,6.7818631007231716,66.66813689927687,-10.22104614538489,46.00935872932182,-37.705998165914664,29.943136899276872,9,-11.0,-43.75,-41.42500305175781,-40.25,14.0,2,0.0023346303501945442,1.7142857142857142,644.5,-1.7739106469679222,639.5,-1.0732998012360433,650.0,0.0023346303501945442 8032,2019-09-19,643.0,648.0,636.0,637.5,967926.0,0.0007782101167315147,-1.8235294117647058,3.6666666666666665,86.11111111111111,89.42620759833312,-9.950814427086243,-42.14400741598206,-46.437175236026405,-43.409883102855474,20.38912819062024,12.0,39.31662265387888,33.825000000000045,-26.42472155429482,94.07472155429491,3.700139222852613,63.94986077714748,11.0,48.35677791500348,-35.43353552295913,30.12486077714742,9,-8.5,-44.25,-47.625,-44.25,20.5,3,0.0062208398133747345,-2.066666666666667,642.5,1.7142857142857142,644.5,-1.7739106469679222,639.5,0.0062208398133747345 8033,2019-09-20,641.0,653.5,639.0,642.0,2111352.0,-0.0031104199066873672,-4.8,-0.18181818181818182,84.15300546448087,88.95575300836504,-4.067445816770714,-37.083496612625595,-43.93490499811139,-41.40715497369456,21.69561184334186,14.5,40.66375350577118,28.674999999999955,-31.298919770456905,88.64891977045681,-1.3119598852284753,58.661959885228384,12.639999999999986,27.77777777777778,-54.92426215374498,29.98695988522844,9,-5.0,-42.25,-54.875,-44.75,34.0,4,0.01638065522620913,-1.8235294117647058,643.0,-2.066666666666667,642.5,1.7142857142857142,644.5,0.01638065522620913 8034,2019-09-23,635.0,643.0,631.5,643.0,930865.0,-0.009360374414976613,1.875,8.0,77.59562841530055,87.36243573551313,5.13790599106062,-27.61635951276071,-37.3791668363117,-35.4632395784065,22.993831480319677,11.5,39.69219197671896,19.575000000000045,-38.2097867431296,77.35978674312969,-9.317393371564776,48.46739337156487,18.5,15.909090909090908,-61.93611273023619,28.89239337156481,9,5.25,-36.25,-56.0,-43.75,43.0,0,0.027559055118110187,-4.8,641.0,-1.8235294117647058,643.0,-2.066666666666667,642.5,0.027559055118110187 8035,2019-09-24,627.5,638.5,627.5,637.0,1307457.0,-0.011811023622047223,-1.3157894736842106,1.1875,66.8639053254438,84.7771386664104,12.809171592834105,-16.762171905823834,-29.592548739357653,-27.91181778635871,23.781593818677916,11.0,38.59429746584078,9.399999999999977,-45.17452654279293,63.97452654279289,-17.887263271396478,36.68726327139643,26.0,0.0,-72.13532027988174,27.287263271396444,9,13.25,-26.5,-48.75,-36.5,25.5,1,0.031872509960159334,1.875,635.0,-4.8,641.0,-1.8235294117647058,643.0,0.031872509960159334 8036,2019-09-25,627.0,630.0,619.9600219726562,627.5,1025904.0,-0.0007968127490040056,2.650901100852273,0.05263157894736842,60.13986013986015,81.45198699688787,13.296537834777382,-12.533669279784021,-28.934782926217167,-27.46656789242536,24.36245518938582,10.03997802734375,37.66274424918163,6.125,-43.929575478345214,56.179575478345214,-18.902287739172607,31.152287739172607,24.940000000000055,20.98981108933449,-46.41243371765165,25.0272877391726,9,9.980010986328125,-22.75,-48.75,-36.0,18.0,2,0.03668261562998398,-1.3157894736842106,627.5,1.875,635.0,-4.8,641.0,0.03668261562998398 8037,2019-09-26,631.0,636.0,625.5,626.0,707560.0,0.006379585326953707,-2.5,-10.0,61.74496644295302,77.54018110030542,9.075128962500457,-12.695316260461595,-32.63057021099962,-31.42676185826815,25.179378690598174,10.5,34.385868978753024,7.274999999999977,-37.78341238123403,52.333412381233984,-15.25420619061697,29.804206190616924,18.38160175781252,32.91587734000098,-30.348948250636376,22.52920619061699,9,5.980010986328125,-25.5,-52.75,-40.0,-3.5,3,0.04041204437400947,2.650901100852273,627.0,-1.3157894736842106,627.5,1.875,635.0,0.04041204437400947 8038,2019-09-27,633.5,643.5,632.7230224609375,633.0,1219812.0,0.003961965134706924,-19.450544359508918,0.1,60.6896551724138,74.7509928164874,4.457187444515512,-11.409159429680358,-34.71044026743061,-33.99176794276855,26.868287154435343,12.5,32.042497631448214,7.0,-32.721398183922815,46.721398183922815,-12.86069909196135,26.86069909196135,13.527875375000008,57.51907674516891,-1.7055762582804803,19.860699091961386,9,3.230010986328125,-24.25,-55.25,-42.5,-1.5,4,0.04735595895816891,-2.5,631.0,2.650901100852273,627.0,-1.3157894736842106,627.5,0.04735595895816891 8039,2019-09-30,631.5,638.5,631.0,633.0,958637.0,-0.0031570639305446013,-5.0,-3.0,46.95652173913042,70.09840776149717,5.8145054691335645,-5.517848908485348,-32.43384001367451,-31.8934252483632,28.59028564167293,7.5,29.39240170883693,2.3500000000000227,-30.336871660482984,35.03687166048303,-13.993435830241424,18.69343583024147,13.362447102812553,49.02289209420269,-4.8355932184556565,16.34343583024149,9,5.230010986328125,-22.25,-54.0,-40.5,-4.5,0,0.06888361045130642,-19.450544359508918,633.5,-2.5,631.0,2.650901100852273,627.0,0.06888361045130642 8040,2019-10-01,630.0,637.72998046875,627.5,629.0,1271685.0,-0.002375296912114022,-4.114990234375,-0.6666666666666666,44.827586206896555,65.45358222417669,5.63383594729612,-0.4577975111851629,-30.84627555897532,-30.16708582218439,30.449807510185856,10.22998046875,24.617426023699068,-1.4249999999999545,-26.4665969728145,23.61659697281459,-13.94579848640717,11.095798486407261,13.5,42.650753605978025,-7.706687315633545,12.520798486407257,10,6.730010986328125,-20.75,-52.75,-39.0,10.0,1,0.07619047619047614,-5.0,631.5,-19.450544359508918,633.5,-2.5,631.0,0.07619047619047614 8041,2019-10-02,619.5,632.5,619.5,625.5,1064735.0,-0.01666666666666672,-3.3333333333333335,-6.0,35.606060606060595,59.84190994583775,14.000486010216264,12.286702389001903,-20.669057922175966,-19.363784777073533,31.795967182001384,13.0,20.835032491472703,-12.950000000000045,-33.71662301820993,7.816623018209839,-23.333311509104988,-2.5666884908951033,22.116801757812482,0.0,-44.71530920538761,10.383311509104963,10,17.0,-8.75,-42.25,-28.5,26.5,2,0.05407586763518957,-4.114990234375,630.0,-5.0,631.5,-19.450544359508918,633.5,0.05407586763518957 8042,2019-10-03,615.5,634.5,605.0,634.5,1052767.0,-0.006456820016142006,2.1052631578947367,3.1666666666666665,20.51282051282051,52.77077828454215,15.298145445511977,17.415900921289676,-16.80319129970576,-15.24033585193638,31.881459138624113,29.5,15.855336817191983,-17.100000000000023,-37.29536163529747,3.0953616352974223,-27.197680817648802,-7.002319182351243,23.905121582031256,27.27272727272727,-10.826237875780901,10.097680817648744,10,8.75,-4.5,-38.25,-24.5,27.5,3,0.04792851340373683,-3.3333333333333335,619.5,-4.114990234375,630.0,-5.0,631.5,0.04792851340373683 8043,2019-10-04,619.0,619.0,606.9199829101562,613.0,998673.0,0.005686433793663737,3.02667236328125,-0.3157894736842105,30.09708737864078,47.493162613802184,9.33045977712868,15.124515810876801,-20.060921739579044,-18.515445576061666,31.825675790677664,12.08001708984375,11.086322557269796,-13.875,-33.101831580712314,5.3518315807123145,-23.488415790356157,-4.261584209643843,16.27650699218748,41.7910447761194,6.161772071508743,9.61341579035615,10,5.25,-6.5,-41.75,-28.0,24.5,4,0.013731825525040486,2.1052631578947367,615.5,-3.3333333333333335,619.5,-4.114990234375,630.0,0.013731825525040486 8044,2019-10-07,610.5,618.5,610.5,615.0,963158.0,-0.013731825525040375,-2.5555555555555554,-0.75,19.090909090909093,42.1850519210761,15.633709624307471,24.278601757267893,-12.315089639354824,-9.438520536963892,31.632186243804227,8.5,5.976291067702505,-22.0,-42.68561666578023,-1.3143833342197695,-32.34280833289006,-11.657191667109942,24.0,16.804165236979905,-14.430611477994859,10.342808332890105,10,13.75,3.5,-32.125,-19.5,32.5,0,0.03521703521703512,3.02667236328125,619.0,2.1052631578947367,615.5,-3.3333333333333335,619.5,0.03521703521703512 8045,2019-10-08,604.0,612.5,600.0,612.0,1122731.0,-0.01064701064701068,1.7777777777777777,1.7777777777777777,17.647058823529406,37.46362955259491,20.617863964909247,29.868451701014237,-6.837645981436708,-2.369584900742211,30.920983143559823,12.5,0.6639425106344561,-26.950000000000045,-51.18763928059502,-2.712360719405069,-39.068819640297534,-14.831180359702557,26.960000000000036,11.594202898550725,-17.037558434188426,12.11881964029751,10,17.75,10.0,-24.0,-13.0,31.0,1,0.038079470198675525,-2.5555555555555554,610.5,3.02667236328125,619.0,2.1052631578947367,615.5,0.038079470198675525 8046,2019-10-09,606.0,613.5,604.5,606.5,846292.0,0.0033112582781456013,-4.142857142857143,0.0625,19.67213114754098,32.788870075326905,17.126815844826524,26.884048485413132,-9.793569203222887,-3.6235719279172827,29.67782246753881,9.5,-3.7341786764891367,-23.450000000000045,-49.97684836560961,3.0768483656095214,-36.71342418280483,-10.186575817195262,20.625600000000077,17.391304347826086,-8.384112623779991,13.263424182804757,10,15.75,14.25,-25.125,-15.0,31.0,2,0.05610561056105601,1.7777777777777777,604.0,-2.5555555555555554,610.5,3.02667236328125,619.0,0.05610561056105601 8047,2019-10-10,614.0,614.0,600.5,600.5,767461.0,0.013201320132013139,1.0,-27.0,29.85074626865672,29.362324641576116,7.221150903563853,17.870699268111252,-18.498932226056468,-10.839432823045627,28.467138946829447,13.5,-6.237476705132622,-14.225000000000023,-41.25028056237727,12.800280562377225,-27.737640281188646,-0.712359718811399,8.898016000000098,73.68421052631578,46.17255293789201,13.512640281188617,10,5.25,12.290985107421875,-27.5,-23.0,40.0,3,0.05211726384364823,-4.142857142857143,606.0,1.7777777777777777,604.0,-2.5555555555555554,610.5,0.05211726384364823 8048,2019-10-11,626.5,637.0,608.0,608.0,1572861.0,0.02035830618892498,-2.135135135135135,1.3703703703703705,44.217687074829925,29.058009678876065,-7.125548578012172,3.7100868333506014,-30.912709831769348,-22.474646092910234,26.860248463710924,29.0,-7.65096180475291,-0.5499999999999545,-25.55715687035149,24.457156870351582,-13.053578435175723,11.953578435175814,-26.5,71.62162162162163,40.880807235653734,12.503578435175747,10,-7.635009765625,0.5,-37.23249816894531,-35.5,17.0,4,0.026336791699920203,1.0,614.0,-4.142857142857143,606.0,1.7777777777777777,604.0,0.026336791699920203 8049,2019-10-14,625.5,636.5,614.0,622.0,1009379.0,-0.0015961691939345712,-1.3076923076923077,0.1891891891891892,48.50746268656716,29.466884843283907,-7.896560815348153,3.8024162570445696,-29.401117871025008,-20.830434910418717,25.107035973442226,22.5,-9.681341666677326,-0.8500000000000227,-25.16395527375505,23.463955273755005,-13.006977636877536,11.306977636877491,-25.0,68.91891891891892,32.873130323842,12.156977636877526,10,-7.0,1.5,-37.75,-34.5,14.0,0,0.02877697841726623,-2.135135135135135,626.5,1.0,614.0,-4.142857142857143,606.0,0.02877697841726623 8050,2019-10-15,642.0,646.5,625.5,628.5,1329497.0,0.026378896882494063,-1.1538461538461537,3.857142857142857,59.036144578313255,32.07022750686754,-25.16133497704243,-13.591314360891033,-44.70367773421992,-36.703490489123055,23.501671755736623,21.0,-11.50190153086271,15.774999999999977,-8.168958693087234,39.71895869308719,3.803020653456315,27.74697934654364,-40.76999999999998,90.21739130434783,50.108021883548105,11.971979346543609,10,-18.75,-15.0,-54.0,-51.0,-3.5,1,0.0015576323987538387,-1.3076923076923077,625.5,-2.135135135135135,626.5,1.0,614.0,0.0015576323987538387 8051,2019-10-16,644.0,646.0,631.5,640.0,962900.0,0.0031152647975076775,2.625,0.2962962962962963,58.02469135802469,36.238213156334666,-26.061140588261537,-16.309365913861257,-45.61949840652983,-38.186288491584264,21.661727917183676,14.5,-12.026623941043454,17.700000000000045,-6.4669630956123,41.86696309561239,5.616518452193873,29.78348154780622,-40.95920000000001,94.56521739130434,51.333992896424824,12.083481547806159,10,-20.75,-17.0,-48.625,-53.0,-6.0,2,-0.013975155279503104,-1.1538461538461537,642.0,-1.3076923076923077,625.5,-2.135135135135135,626.5,-0.013975155279503104 8052,2019-10-17,647.0,656.0,637.5,644.0,939386.0,0.004658385093167627,-1.3125,0.75,58.282208588957054,39.369893290814254,-26.95787553396781,-20.020808178221614,-47.381391624323214,-40.52663728815014,20.135216973008966,18.5,-12.24149850895219,20.5,-4.306620508528795,45.306620508528795,8.096689745735603,32.9033102542644,-42.22083199999997,81.25,38.18091791432997,12.403310254264385,10,-19.0,-19.0,-45.375,-52.25,-4.5,3,-0.015455950540958274,2.625,644.0,-1.1538461538461537,642.0,-1.3076923076923077,625.5,-0.015455950540958274 8053,2019-10-18,651.5,653.0,642.0,647.5,864328.0,0.006955177743431129,2.142857142857143,1.3333333333333333,61.904761904761905,44.126988047909016,-29.461081959695548,-24.974285980406194,-50.839489698522016,-44.52572767961067,18.28268415454061,11.0,-10.693459276099702,24.475000000000023,-2.0112923832697334,50.96129238326978,11.231853808365145,37.7181461916349,-43.64758208000001,89.28571428571429,45.029477238344235,13.243146191634862,10,-23.5,-23.5,-49.125,-56.75,-2.0,4,0.0038372985418264616,-1.3125,647.0,2.625,644.0,-1.1538461538461537,642.0,0.0038372985418264616 8054,2019-10-21,652.5,659.5,643.0,649.0,2628402.0,0.0015349194167306734,-1.1290322580645162,0.875,63.47305389221557,49.218765277763026,-26.6828356340651,-25.925206768352723,-50.47434463479135,-44.92609846860341,17.246100969680235,16.5,-7.671474788140131,24.600000000000023,-4.062463992245739,53.262463992245785,10.268768003877199,38.93123199612285,-41.75872715519995,79.41176470588235,33.50859536017339,14.331231996122872,10,-22.5,-22.75,-46.875,-54.5,2.0,0,-0.01379310344827589,2.142857142857143,651.5,-1.3125,647.0,2.625,644.0,-0.01379310344827589 8055,2019-10-22,647.5,661.5,647.0,655.0,1166430.0,-0.007662835249042099,-2.411764705882353,-2.142857142857143,67.94871794871796,54.5828304778938,-16.610192106831278,-20.3957316271825,-43.83289342352418,-39.34147288513327,16.59099105643838,14.5,-5.691898643560876,18.600000000000023,-11.369458137479683,48.56945813747973,3.61527093126017,33.584729068739875,-32.858028982783935,53.333333333333336,1.5566475106346118,14.98472906873984,10,-16.5,-16.75,-38.0,-48.75,7.0,1,-0.012355212355212308,-1.1290322580645162,652.5,2.142857142857143,651.5,-1.3125,647.0,-0.012355212355212308 8056,2019-10-23,650.0,651.0,641.5,641.5,1129310.0,0.0038610038610038533,-1.2352941176470589,-1.1333333333333333,72.54901960784314,59.32708307113674,-13.647618618662364,-22.223701200478217,-44.59631090458538,-41.45991477134635,16.431229685104515,9.5,-1.9336714905673489,19.950000000000045,-11.443764047245736,51.34376404724583,4.253117976377212,35.64688202362288,-30.672226084505496,52.083333333333336,-2.6775650407428984,15.696882023622882,10,-15.25,-19.25,-37.47950744628906,-51.25,9.0,2,-0.017692307692307674,-2.411764705882353,647.5,-1.1290322580645162,652.5,2.142857142857143,651.5,-0.017692307692307674 8057,2019-10-24,656.5,657.0,649.5,652.0,1280736.0,0.010000000000000009,1.7272727272727273,0.5294117647058824,73.58490566037736,62.59010735841978,-15.069748396280943,-28.15908407674908,-48.84541923437541,-47.60853799057588,16.034504729491584,7.5,3.132875356234308,25.174999999999955,-8.378217745160214,58.72821774516012,8.398391127419814,41.951608872580096,-32.95500347605491,75.0,17.830217424951215,16.776608872580102,10,-18.75,-25.75,-41.375,-57.75,-5.5,3,-0.028179741051028162,-1.2352941176470589,650.0,-2.411764705882353,647.5,-1.1290322580645162,652.5,-0.028179741051028162 8058,2019-10-25,663.5,663.5,647.0,655.0,701935.0,0.010662604722010638,2.8823529411764706,1.8888888888888888,83.97435897435898,66.53087361261888,-18.18131325887134,-34.568675694012654,-53.192756113039195,-54.25280717662258,15.332660268422984,16.5,8.59867853358719,30.674999999999955,-5.8392726240665525,67.18927262406646,12.417863687966701,48.93213631203321,-36.15950312844939,100.0,36.16588893552341,18.25713631203325,10,-19.0,-31.75,-46.875,-64.75,-13.5,4,-0.03165033911077619,1.7272727272727273,656.5,-1.2352941176470589,650.0,-2.411764705882353,647.5,-0.03165033911077619 8059,2019-10-28,675.0,675.0,648.0,660.0,770026.0,0.017332328560663246,2.6,1.7647058823529411,92.7710843373494,70.27920025251177,-24.497499900542493,-44.94713315985723,-61.900126701429144,-65.47029731270607,14.951778527114564,27.0,13.606729749408487,40.0,-1.0788715060675713,81.07887150606757,19.460564246966214,60.539435753033786,-43.32036275303551,100.0,28.336885862568124,20.53943575303378,10,-21.75,-37.5,-57.625,-76.25,-28.5,0,-0.0377777777777778,2.8823529411764706,663.5,1.7272727272727273,656.5,-1.2352941176470589,650.0,-0.0377777777777778 8060,2019-10-29,678.0,681.0,671.5,675.0,1145311.0,0.004444444444444473,1.1111111111111112,0.2,92.85714285714286,74.1494726413027,-24.422119644095233,-46.55353745511684,-62.38579515147296,-68.1515073504836,14.980563246330354,9.5,17.017269685088195,40.60000000000002,-4.646226943614238,85.84622694361428,17.976886528192836,63.22311347180721,-40.25551196761057,92.40506329113924,13.303688542124519,22.62311347180716,10,-18.75,-37.5,-58.5,-79.25,-28.0,1,-0.03466076696165188,2.6,675.0,2.8823529411764706,663.5,1.7272727272727273,656.5,-0.03466076696165188 8061,2019-10-30,653.0,681.0,652.0,679.5,1512531.0,-0.03687315634218291,-1.0350877192982457,-8.833333333333334,69.3069306930693,75.37444176398184,2.2225075265471332,-19.937316046432898,-35.06176883425792,-43.05469049361011,15.144940468589388,29.0,19.820030442397524,13.924999999999955,-31.010362935072976,58.860362935072885,-8.542681467536568,36.39268146753648,-8.334630052792932,17.647058823529413,-59.5726300231507,22.46768146753647,10,8.25,-12.5,-32.125,-54.25,12.0,2,0.0022970903522205877,1.1111111111111112,678.0,2.6,675.0,2.8823529411764706,663.5,0.0022970903522205877 8062,2019-10-31,645.0,659.5,645.0,656.5,1631510.0,-0.01225114854517606,-1.5217391304347827,0.4339622641509434,59.58549222797927,75.11674513322819,11.073465933635475,-10.133481947070095,-25.36306940758641,-35.01937749133299,16.279775546694054,14.5,20.32739360223445,4.4500000000000455,-39.14369824088385,48.04369824088394,-17.346849120441902,26.246849120441993,36.0,0.0,-74.70868939077516,21.796849120441962,10,16.25,-4.5,-24.384994506835938,-46.25,36.0,3,0.02170542635658923,-1.0350877192982457,653.0,1.1111111111111112,678.0,2.6,675.0,0.02170542635658923 8063,2019-11-01,627.5,640.0,617.0,638.0,1690075.0,-0.027131782945736482,2.1724137931034484,0.9130434782608695,50.88495575221238,73.71806756211672,27.726819149224525,8.470241051564699,-6.4294117708360545,-17.43377971789687,17.263936772482023,28.0,20.431226049523275,-13.475000000000023,-56.343802298732044,29.393802298732,-34.909401149365976,7.959401149365931,53.5,16.40625,-56.596139459525915,21.434401149366003,11,21.5,13.0,-6.2599945068359375,-28.75,60.0,4,0.03745019920318726,-1.5217391304347827,645.0,-1.0350877192982457,653.0,1.1111111111111112,678.0,0.03745019920318726 8064,2019-11-04,632.0,637.5,626.0,630.0,965680.0,0.007171314741035939,-1.3,-0.19047619047619047,45.04950495049505,71.17371056231418,22.365006439684976,5.969619576534342,-9.25271522064918,-21.91694855082187,18.301283293822245,11.5,20.389808452399507,-10.049999999999955,-50.72315162560358,30.62315162560367,-30.386575812801766,10.286575812801857,46.440000000000055,23.4375,-45.42978671196528,20.33657581280183,11,17.0,8.5,-9.009994506835938,-33.25,53.0,0,0.028481012658227778,2.1724137931034484,627.5,-1.5217391304347827,645.0,-1.0350877192982457,653.0,0.028481012658227778 8065,2019-11-05,627.0,632.0,626.0,629.5,1394887.0,-0.007911392405063333,-1.6666666666666667,-1.25,41.82692307692308,67.76014428110085,26.98950964679966,13.471775663095286,-2.6317871777197297,-16.952971989577463,18.800245736918665,6.0,19.441850996787707,-16.200000000000045,-53.50443743890298,21.10443743890289,-34.85221871945157,2.45221871945148,48.9824000000001,15.625,-47.926566935560786,18.65221871945148,11,22.0,13.5,-4.0099945068359375,-28.25,58.0,1,0.031100478468899517,-1.3,632.0,2.1724137931034484,627.5,-1.5217391304347827,645.0,0.031100478468899517 8066,2019-11-06,640.0,640.0,627.0,630.0,1759407.0,0.020733652312599604,1.6,-4.0,46.92982456140351,64.7984686034371,13.881638004455453,3.319779844071604,-13.745783171366497,-29.993602523203663,19.232228284612095,13.0,18.499831337920227,-4.899999999999977,-37.919292606171325,28.11929260617137,-21.40964630308565,11.609646303085697,33.623104000000126,54.11764705882353,-6.897961365061185,16.50964630308569,11,9.0,0.5,-17.009994506835938,-41.25,40.5,2,0.015625,-1.6666666666666667,627.0,-1.3,632.0,2.1724137931034484,627.5,0.015625 8067,2019-11-07,646.0,648.0,622.5,624.5,1091691.0,0.009374999999999911,1.0,2.15,47.61904761904761,60.75898956395805,6.968379685298601,-0.16858367729855672,-17.831768126529255,-35.84806792587415,19.532307467281456,25.5,17.69612093730325,-0.5,-30.14349578080646,29.14349578080646,-15.32174789040323,14.32174789040323,25.35817984000016,93.54838709677419,34.6171414345437,14.821747890403259,11,3.0,-5.5,-22.375,-47.25,42.5,3,0.02941176470588225,1.6,640.0,-1.6666666666666667,627.0,-1.3,632.0,0.02941176470588225 8068,2019-11-08,643.0,645.0,635.5,644.5,1004270.0,-0.004643962848297267,6.6,-0.06976744186046512,45.95744680851063,55.55747428297597,7.54844751698829,4.354176515123413,-13.042102184244527,-32.68656638877144,19.938071994925057,10.5,16.19099296216791,-4.3250000000000455,-32.50725458840441,23.857254588404317,-18.41612729420217,9.766127294202079,26.18385264640017,80.3921568627451,23.058014022310438,14.09112729420217,11,6.0,-2.5,-25.375,-44.25,44.0,4,0.059097978227060644,1.0,646.0,1.6,640.0,-1.6666666666666667,627.0,0.059097978227060644 8069,2019-11-11,643.5,645.0,635.0,639.0,803859.0,0.0007776049766718973,1.6666666666666667,-3.0,48.23008849557522,50.59891268724623,2.358271272458069,5.55673038794896,-11.725846123994643,-33.060435652364504,20.35387837754942,10.0,13.920939844723762,-4.725000000000023,-31.061836320443717,21.611836320443672,-17.893418160221927,8.443418160221881,23.59649854054419,82.35294117647058,23.500127545292415,13.168418160221856,11,5.5,-3.0,-25.125,-44.75,36.5,0,0.06837606837606836,6.6,643.0,1.0,646.0,1.6,640.0,0.06837606837606836 8070,2019-11-12,643.0,645.0,635.0,640.5,1644097.0,-0.0007770007770008247,2.076923076923077,0.5555555555555556,46.846846846846844,48.103347815443726,-2.937497608060653,6.467058589978251,-9.571380368562586,-32.419964738695285,20.18325698968161,10.0,9.949924292627998,-5.274999999999977,-31.565832903091177,21.015832903091223,-18.420416451545634,7.87041645154568,22.092638598922463,80.3921568627451,19.828654061460284,13.14541645154561,11,-4.75,-2.5,-23.875,-44.25,36.0,1,0.06531881804043538,1.6666666666666667,643.5,6.6,643.0,1.0,646.0,0.06531881804043538 8071,2019-11-13,635.0,643.5,632.5,643.5,638653.0,-0.01244167962674958,1.588235294117647,-3.4,40.44444444444445,45.97656472838431,2.5040125397991915,14.5017417204391,-0.4432136681623433,-24.332570920654916,19.939209259056312,11.0,3.4350306226522207,-12.825000000000045,-39.72496086871263,14.074960868712537,-26.27498043435628,0.6249804343561891,28.168933054965578,49.01960784313725,-9.316343886221489,13.449980434356272,11,-2.5,5.75,-17.125,-36.25,52.5,2,0.07874015748031504,2.076923076923077,643.0,1.6666666666666667,643.5,6.6,643.0,0.07874015748031504 8072,2019-11-14,637.0,639.5,631.0,632.5,536765.0,0.0031496062992126816,-1.2666666666666666,-0.5294117647058824,37.674418604651166,44.508727267544174,-0.8382810064423438,12.34720171936226,-1.7037583744124731,-26.144840642907866,19.074008539347297,8.5,-3.836265578311668,-10.325000000000045,-37.65779310551329,17.0077931055132,-23.99139655275667,3.341396552756578,24.322175732766937,42.857142857142854,-9.78688077587745,13.666396552756643,11,-1.75,3.75,-16.0,-38.25,56.5,3,0.06828885400313967,1.588235294117647,635.0,2.076923076923077,643.0,1.6666666666666667,643.5,0.06828885400313967 8073,2019-11-15,654.0,655.0,635.5,635.5,919911.0,0.02668759811616961,-1.1081081081081081,4.111111111111111,40.70796460176991,44.026333895463594,-15.292068839568174,-4.696703866699636,-17.78375355018909,-42.92820248888438,18.52159655483481,19.5,-7.156884653958514,6.5499999999999545,-20.8858582113063,33.98585821130621,-7.167929105653116,20.267929105653025,5.549288703456227,95.83333333333334,47.14796688955566,13.717929105653113,11,-15.25,-9.5,-31.229507446289062,-55.25,52.0,4,0.05275229357798161,-1.2666666666666666,637.0,1.588235294117647,635.0,2.076923076923077,643.0,0.05275229357798161 8074,2019-11-18,643.5,657.0560302734375,642.0,656.5,950721.0,-0.016055045871559592,1.1337819836340675,-0.7027027027027027,35.684647302904565,43.34385880946154,-3.340536650521244,5.369778775082068,-6.611861781790822,-32.318323415467376,17.627691366365557,15.0560302734375,-9.015417207809492,-3.5,-30.882283938445312,23.882283938445312,-17.1911419692226,10.191141969222599,14.347317155318024,47.97353959456737,4.619376777845332,13.691141969222638,11,-3.72198486328125,4.0,-20.5675048828125,-44.75,70.0,0,0.06759906759906764,-1.1081081081081081,654.0,-1.2666666666666666,637.0,1.588235294117647,635.0,0.06759906759906764 8075,2019-11-19,639.5,648.5,637.0,640.0,686631.0,-0.006216006216006265,-3.1818181818181817,0.038461538461538464,43.21608040201004,42.93122056952893,2.9268451034181453,9.212013536328868,-2.520642068787538,-28.262522930303703,16.43824589999989,11.5,-8.646521029974906,-7.100000000000023,-34.684511290927844,20.4845112909278,-20.892255645463933,6.692255645463888,17.5560302734375,32.622006924305815,-13.406269864971591,13.792255645463907,11,0.27801513671875,9.5,-16.75,-40.75,79.0,1,0.06333072713057075,1.1337819836340675,643.5,-1.1081081081081081,654.0,-1.2666666666666666,637.0,0.06333072713057075 8076,2019-11-20,638.5,639.5,632.0,634.0,739067.0,-0.0015637216575449253,1.3076923076923077,-9.0,46.486486486486484,42.80538044368881,4.125538414836456,9.80921133025356,-1.4713996113769099,-27.243905196254104,15.575991722303256,7.5,-7.807742329582993,-7.524999999999977,-35.28994381886241,20.239943818862457,-21.40747190943125,6.357471909431297,18.5560302734375,28.78412375674042,-22.113570450961966,13.882471909431237,11,5.52801513671875,10.5,-13.375,-39.75,68.5,2,0.0634299138606107,-3.1818181818181817,639.5,1.1337819836340675,643.5,-1.1081081081081081,654.0,0.0634299138606107 8077,2019-11-21,638.0,639.5,629.5,634.0,1324981.0,-0.000783085356303892,1.8571428571428572,0.8888888888888888,56.953642384105954,44.02717995208828,3.7676027512248993,9.330557052991253,-1.0075467275992196,-26.855743116678696,14.258981703903412,10.0,-6.050494700253807,-7.100000000000023,-34.62721141747727,20.427211417477224,-20.863605708738646,6.663605708738601,17.45378906250005,30.846242784809004,-23.40585399735298,13.763605708738604,11,5.27801513671875,11.0,-12.875,-39.25,68.0,3,0.07758620689655182,1.3076923076923077,638.5,-3.1818181818181817,639.5,1.1337819836340675,643.5,0.07758620689655182 8078,2019-11-22,642.5,644.5,635.0,638.0,1466114.0,0.007053291536050166,1.2352941176470589,1.125,56.953642384105954,44.99646371748059,-0.9060631808099515,3.3482920763019592,-5.862884818531256,-31.48246702909455,12.647286827053872,9.5,-5.681764523303855,-1.5499999999999545,-27.689101583267643,24.589101583267734,-14.619550791633742,11.519550791633833,11.415637500000003,47.17660661206084,-10.520032503333113,13.069550791633835,11,0.77801513671875,6.5,-14.5,-42.75,68.0,4,0.07937743190661473,1.8571428571428572,638.0,1.3076923076923077,638.5,-3.1818181818181817,639.5,0.07937743190661473 8079,2019-11-25,649.5,654.5,639.5,639.5,722989.0,0.010894941634241206,-2.0,2.2222222222222223,64.51612903225806,46.95971729363739,-7.784032890318031,-5.965932385915494,-12.805710428016255,-38.553805660464604,10.625607764232143,15.0,-5.676053997135227,6.725000000000023,-15.206652204576358,28.656652204576403,-4.240826102288111,17.690826102288156,-32.5,80.0,16.280089870826814,10.965826102288162,11,-6.22198486328125,-0.5,-21.5,-49.75,64.5,0,0.08698999230177051,1.2352941176470589,642.5,1.8571428571428572,638.0,1.3076923076923077,638.5,0.08698999230177051 8080,2019-11-26,654.5,657.5,648.0,648.0,1033729.0,0.007698229407236301,-1.9230769230769231,0.65,60.431654676258994,49.18051843050568,-12.271708873933676,-13.509396695024407,-17.850446394073288,-43.141730041042706,8.299305385844038,9.5,-5.057796016210659,12.899999999999977,-2.6854182863131655,28.48541828631312,5.107290856843406,20.69270914315655,-36.75,89.28571428571429,23.345260228661502,7.7927091431565865,11,-11.0,-5.5,-24.625,-53.0,55.5,1,0.09014514896867842,-2.0,649.5,1.2352941176470589,642.5,1.8571428571428572,638.0,0.09014514896867842 8081,2019-11-27,654.5,658.5,649.0,649.0,683161.0,0.0,-2.4545454545454546,0.8461538461538461,56.69291338582677,51.29368451730298,-10.297652385696665,-14.114938830357346,-17.831628876642412,-42.69353665109986,7.58956072480281,9.5,-4.775925869063599,12.825000000000045,-3.0039375246522013,28.653937524652292,4.910531237673922,20.73946876232617,-35.15999999999997,86.20689655172413,22.777214598319105,7.914468762326134,11,-10.5,-5.5,-23.625,-52.0,65.5,2,0.09778456837280358,-1.9230769230769231,654.5,-2.0,649.5,1.2352941176470589,642.5,0.09778456837280358 8082,2019-11-28,659.0,659.5,648.5,648.5,438827.0,0.006875477463712754,-1.0952380952380953,1.9090909090909092,62.30769230769231,53.69365426240546,-12.68246597960865,-18.45870373402454,-22.276251950154233,-46.6507572379802,7.38932567398694,11.0,-4.112681284767177,16.625,-0.9634980359137444,34.213498035913744,7.830750982043128,25.419249017956872,-37.31039999999996,97.95918367346938,35.160128484854326,8.794249017956862,11,-14.5,-10.0,-26.25,-56.5,60.0,3,0.07283763277693467,-2.4545454545454546,654.5,-1.9230769230769231,654.5,-2.0,649.5,0.07283763277693467 8083,2019-11-29,651.0,663.0,650.5,661.0,705508.0,-0.012139605462822445,-1.2727272727272727,-0.9523809523809523,55.17241379310345,55.85896165020534,-5.758316757405055,-9.073053382914622,-14.248218128158214,-38.180921328227896,7.86477577596743,12.5,-2.0300825091866272,7.4500000000000455,-9.06124019064032,23.96124019064041,-0.8056200953201369,15.705620095320228,-26.285568000000012,48.93617021276596,-10.91896347893173,8.255620095320186,11,-4.75,-2.0,-16.75,-48.5,52.5,4,0.08448540706605212,-1.0952380952380953,659.0,-2.4545454545454546,654.5,-1.9230769230769231,654.5,0.08448540706605212 8084,2019-12-02,650.0,656.5,647.2000122070312,650.0,736117.0,-0.001536098310291889,-2.3214386920980927,-0.0,54.794520547945204,57.14545499975368,-4.178770949189811,-7.015061834457015,-13.037798870256438,-36.65624548221149,8.251719903552232,9.29998779296875,0.3544700726897645,5.5499999999999545,-10.257726292157031,21.35772629215694,-2.353863146078538,13.453863146078447,-21.45701120000001,17.721455419192093,-37.902696418052926,7.903863146078472,12,-3.75,-1.0,-11.875,-46.5,48.5,0,0.09307692307692306,-1.2727272727272727,651.0,-1.0952380952380953,659.0,-2.4545454545454546,654.5,0.09307692307692306 8085,2019-12-03,646.5,655.0,641.5,653.5,847751.0,-0.005384615384615432,1.7,-100.0,58.394160583941606,58.468529899470916,0.46779457270622515,-2.0862283102662786,-9.121927120630744,-32.74239824496942,8.469827433924495,13.5,1.1132865295751344,1.0750000000000455,-12.44019612573993,14.590196125740022,-5.682598062869943,7.832598062870034,-14.511310080000044,23.25581395348837,-31.832154863528814,6.7575980628700165,12,-0.25,2.5,-1.125,-37.25,56.0,1,0.10440835266821336,-2.3214386920980927,650.0,-1.2727272727272727,651.0,-1.0952380952380953,659.0,0.10440835266821336 8086,2019-12-04,650.0,650.0,640.5,649.5,1623293.0,0.005413766434648082,37.0,-0.07142857142857142,59.285714285714285,58.727648999649624,-1.3738557289232176,-5.057965371343357,-12.14069173007681,-35.867865814471315,9.171590773702775,9.5,3.6310680968784936,4.0750000000000455,-9.334639109761952,17.484639109762043,-2.6298195548808962,10.779819554880987,-14.910179072000005,42.22222222222222,-13.817483284232466,6.704819554880985,12,-1.0,-1.0,-0.125,-37.75,54.0,2,0.0923076923076922,1.7,646.5,-2.3214386920980927,650.0,-1.2727272727272727,651.0,0.0923076923076922 8087,2019-12-05,665.0,665.0,646.5,646.5,879628.0,0.023076923076922995,1.0,37.0,58.088235294117645,58.85371487853981,-13.567950377783518,-19.564638393272844,-26.604184682114578,-50.35440534236113,9.897939939109706,18.5,5.663302041686848,18.125,2.231025636926006,34.018974363073994,10.178012818463003,26.071987181536997,-27.11916116480006,100.0,46.970032456206084,7.946987181536987,12,-12.75,-24.0,-14.125,-50.5,28.0,3,0.08270676691729317,37.0,650.0,1.7,646.5,-2.3214386920980927,650.0,0.08270676691729317 8088,2019-12-06,681.0,684.0,664.4000244140625,668.5,715916.0,0.024060150375939893,1.1189162795608107,0.6756756756756757,75.51020408163265,60.07527877291477,-26.297911086249655,-34.33202694317083,-41.95128942588394,-65.70277502686633,11.012773402819409,19.5999755859375,7.932316850569919,32.22500000000002,10.32937438541569,54.120625614584355,21.277187192707856,43.17281280729219,-40.5,93.10344827586206,37.80490383741049,10.947812807292161,12,-18.75,-30.5,-30.125,-63.25,13.5,4,0.05580029368575623,1.0,665.0,37.0,650.0,1.7,646.5,0.05580029368575623 8089,2019-12-09,687.5,689.5,678.0,678.0,1191821.0,0.009544787077826689,-1.4210526315789473,0.76,81.57894736842105,62.42497796093278,-29.995049058657514,-39.385981920592485,-47.64492647371958,-71.57060064369398,12.30769231643939,11.5,9.590490087524813,36.52499999999998,8.796096212353518,64.25390378764644,22.660548106176748,50.38945189382321,-41.0,95.91836734693877,36.19192230085298,13.864451893823242,12,-22.5,-31.5,-42.75,-68.5,12.5,0,0.023272727272727334,1.1189162795608107,681.0,1.0,665.0,37.0,650.0,0.023272727272727334 8090,2019-12-10,685.0,688.5,676.0,686.5,1126203.0,-0.0036363636363636598,3.5454545454545454,-0.15789473684210525,80.0,65.01465425139646,-25.38292896505925,-35.392717653313184,-44.30263140105603,-68.53436499733789,13.604681271276837,12.5,11.088852616074291,31.924999999999955,0.6095002224589052,63.240499777541004,16.267250111229373,47.582749888770536,-31.620000000000005,90.81632653061224,26.05327812520217,15.657749888770532,12,-20.0,-29.0,-40.25,-62.25,15.0,1,0.019708029197080368,-1.4210526315789473,687.5,1.1189162795608107,681.0,1.0,665.0,0.019708029197080368 8091,2019-12-11,685.0,689.5,682.2000122070312,688.5,918938.0,0.0,1.654541015625,2.3333333333333335,80.51948051948051,67.03818627492849,-23.022594484990577,-33.154635802943176,-43.104471857092676,-68.13638971929163,15.172399777846168,7.29998779296875,11.504770082912273,29.424999999999955,-3.7432711416752227,62.59327114167513,12.840864429162366,46.00913557083754,-25.84080000000006,89.53488372093024,19.63551425581568,16.58413557083761,12,-20.0,-29.0,-40.25,-62.25,15.0,2,0.025547445255474477,3.5454545454545454,685.0,-1.4210526315789473,687.5,1.1189162795608107,681.0,0.025547445255474477 8092,2019-12-12,680.5,690.0,677.5,690.0,712921.0,-0.006569343065693456,1.631578947368421,2.7142857142857144,74.67532467532467,69.20517637295308,-16.932755094938557,-26.592016914530973,-37.304947567635054,-63.140787782673215,16.77134878713089,12.5,12.06277993051765,22.75,-10.989715782057033,56.48971578205703,5.88014210897154,39.61985789102846,-16.4862720000001,62.890589609708414,-9.47479766570305,16.869857891028513,12,-15.25,-24.25,-35.75,-57.75,7.5,3,0.03453343130051434,1.654541015625,685.0,3.5454545454545454,685.0,-1.4210526315789473,687.5,0.03453343130051434 8093,2019-12-13,688.5,711.0,685.5,695.5,1583622.0,0.011756061719323974,-2.923076923076923,0.7368421052631579,75.0,71.4502296454036,-21.293182549147105,-33.59739617152036,-43.998501927342886,-70.42597972599765,17.761449654495518,30.5,13.328569185260903,29.024999999999977,-7.3335579588004975,65.38355795880045,10.84572102059974,47.204278979400215,-19.80874304000008,35.714285714285715,-34.21124839116599,18.17927897940022,12,-12.75,-18.25,-43.75,-64.25,-2.0,4,0.006535947712418277,1.631578947368421,680.5,1.654541015625,685.0,3.5454545454545454,685.0,0.006535947712418277 8094,2019-12-16,687.0,690.0,666.0,675.0,1629096.0,-0.002178649237472796,1.6666666666666667,-1.7142857142857142,71.81208053691275,72.94110964017815,-15.63720751345295,-30.22082833137199,-40.90852800977382,-68.65971738780229,18.11048719236862,24.0,13.90309320319875,25.350000000000023,-12.170660975005944,62.87066097500599,6.589669512497039,44.110330487503006,24.0,46.666666666666664,-19.950297908139497,18.760330487502962,12,-11.25,-16.75,-42.25,-62.5,1.0,0,0.01091703056768556,-2.923076923076923,688.5,1.631578947368421,680.5,1.654541015625,685.0,0.01091703056768556 8095,2019-12-17,680.0,681.5999755859375,673.1729736328125,680.5,986012.0,-0.010189228529839833,5.242336558459174,-0.041666666666666664,65.6441717791411,73.64760491722559,-3.78335970652347,-21.11360463265487,-32.15756639877759,-61.51927587824525,18.881521244316595,13.8270263671875,15.601761360796104,16.325000000000045,-20.527872486790443,53.177872486790534,-2.101436243395142,34.75143624339523,31.0,31.11111111111111,-31.663512039885557,18.42643624339523,12,-1.25,-9.75,-35.25,-54.0,-18.0,1,0.02941176470588225,1.6666666666666667,687.0,-2.923076923076923,688.5,1.631578947368421,680.5,0.02941176470588225 8096,2019-12-18,679.0,682.0,674.5,675.0,859111.0,-0.0014705882352941124,-2.0,-8.0,62.82051282051282,74.17341353126949,1.9700692385471257,-17.838462704248514,-29.44659968198573,-60.35128923251625,20.09049217623586,7.5,17.612991670956944,13.299999999999955,-22.15256282030441,48.75256282030432,-4.426281410152228,31.026281410152137,31.100000000000023,28.888888888888886,-28.21918937734793,17.726281410152176,12,8.70001220703125,-8.75,-39.625,-51.5,-8.0,2,0.030927835051546282,5.242336558459174,680.0,1.6666666666666667,687.0,-2.923076923076923,688.5,0.030927835051546282 8097,2019-12-19,687.5,692.5,676.5,676.5,1108252.0,0.012518409425625876,-1.9090909090909092,2.75,73.2484076433121,73.92210281590054,-3.3555341200572,-23.65258514859852,-36.35948916406437,-68.54435074987327,21.737230334678024,16.0,20.09991511097246,19.325000000000045,-14.874530621605572,53.52453062160566,2.2252346891972365,36.424765310802854,21.718000000000075,47.77777777777778,-9.93586608325095,17.099765310802802,12,1.0,-17.25,-50.875,-60.0,-19.0,3,0.018181818181818077,-2.0,679.0,5.242336558459174,680.0,1.6666666666666667,687.0,0.018181818181818077 8098,2019-12-20,693.5,694.5,687.5,687.5,1502958.0,0.008727272727272695,-1.3333333333333333,0.5454545454545454,76.04790419161677,73.30754246292229,-8.2651055421901,-27.02128443921106,-41.072909354896524,-73.87207991102787,23.151352900431487,7.0,22.71182622158335,22.774999999999977,-10.96623667906772,56.516236679067674,5.904381660466129,39.645618339533826,14.853640000000041,96.49122807017544,32.325950780889585,16.870618339533845,12,-5.0,-23.25,-55.5,-59.75,-29.0,4,-0.007930785868781598,-1.9090909090909092,687.5,-2.0,679.0,5.242336558459174,680.0,-0.007930785868781598 8099,2019-12-23,706.0,706.5,689.5,693.0,1068578.0,0.018024513338139814,1.4285714285714286,2.1666666666666665,82.16216216216216,73.54778270316254,-19.964375699680886,-36.96671819023686,-52.082314043929955,-85.40474064789782,24.174570232623598,17.0,24.932127712005922,32.450000000000045,-3.21496142834701,68.1149614283471,14.617519285826575,50.282480714173516,1.5065672000000632,98.49971613281322,27.955111104721823,17.832480714173514,12,-17.5,-35.75,-64.375,-66.20901489257812,-49.0,0,-0.027620396600566588,-1.3333333333333333,693.5,-1.9090909090909092,687.5,-2.0,679.0,-0.027620396600566588 8100,2019-12-24,713.5,714.0,702.5,702.5,181050.0,0.010623229461756312,-1.0909090909090908,0.8461538461538461,82.90155440414507,73.81245757923638,-25.699032059138744,-41.97187191177068,-58.50576092954873,-91.6444614005577,25.174015319358308,11.5,24.676727514261188,37.0,-1.6645492463355822,75.66454924633558,17.66772537683221,56.33227462316779,-47.5,98.73417721518987,23.590492229051677,19.33227462316778,12,-23.5,-41.75,-69.86099243164062,-73.0,-65.0,1,-0.035739313244569026,1.4285714285714286,706.0,-1.3333333333333333,693.5,-1.9090909090909092,687.5,-0.035739313244569026 8101,2019-12-27,718.5,720.0,707.0,710.0,966628.0,0.00700770847932719,1.2608695652173914,0.7727272727272727,80.92485549132948,74.5068498921258,-28.437869327564613,-44.1973324241942,-62.413387027406316,-95.42214853691792,26.244632552071952,13.0,23.465344085718925,38.799999999999955,-2.6886160670507024,80.28861606705061,18.055691966474683,59.544308033525226,-51.539999999999964,96.55172413793103,23.537969948664696,20.744308033525307,12,-25.5,-43.75,-74.11099243164062,-78.0,-64.5,4,-0.0786360473208072,-1.0909090909090908,713.5,1.4285714285714286,706.0,-1.3333333333333333,693.5,-0.0786360473208072 8102,2019-12-30,707.0,719.5,707.0,715.0,622761.0,-0.016005567153792644,-2.125,-0.9411764705882353,65.85365853658536,73.49058972952417,-14.285841618704467,-30.479618538421164,-50.02883550982085,-82.70639700448692,27.308851427048996,12.5,22.284783522215662,24.899999999999977,-17.096992373529247,66.8969923735292,3.9015038132353084,45.898496186764646,-37.91840000000002,60.0,-10.039933049923903,20.99849618676462,12,-14.0,-32.25,-60.485992431640625,-66.5,-52.0,0,-0.0509193776520509,1.2608695652173914,718.5,-1.0909090909090908,713.5,1.4285714285714286,706.0,-0.0509193776520509 8103,2019-12-31,706.0,715.5,706.0,708.5,295509.0,-0.0014144271570014633,-6.6,0.3125,62.09150326797386,72.41052558853097,-11.781346223851642,-26.506910635208214,-48.28273718843525,-80.61983863773617,28.16978259344448,9.5,21.077990136684434,21.149999999999977,-19.45217780004498,61.75217780004493,0.8489110999774994,41.451088900022455,-34.881664,54.09836065573771,-12.144817342848,20.3010889000225,12,-9.41351318359375,-28.5,-59.860992431640625,-65.5,-52.5,1,-0.05311614730878189,-2.125,707.0,1.2608695652173914,718.5,-1.0909090909090908,713.5,-0.05311614730878189 8104,2020-01-02,710.5,716.5,709.0,712.0,579324.0,0.006373937677053743,-2.3333333333333335,0.6,66.2420382165605,72.47695519268868,-14.077736267693126,-27.660157182690114,-52.00120346385086,-83.85237769687069,29.419216983120023,10.5,20.95137618661215,22.625,-16.012144658600278,61.26214465860028,3.3064276706998044,41.943572329300196,-37.42639743999996,45.714285714285715,-16.700929132477675,19.318572329300153,1,-13.25,-30.75,-64.36099243164062,-70.0,-63.0,3,-0.06474313863476422,-6.6,706.0,-2.125,707.0,1.2608695652173914,718.5,-0.06474313863476422 8105,2020-01-03,714.0,715.5,705.5999755859375,706.5,1185757.0,0.0049261083743843415,-1.129026330296905,-5.0,67.6829268292683,73.01722341588372,-13.686975784611946,-27.240580603273088,-54.501696295591614,-85.90000900008351,31.15648221366859,9.9000244140625,20.344496833196445,22.75,-12.295083745626926,57.795083745626926,5.227458127186537,40.27254187281346,-39.04934154239993,58.333403975755516,-0.6244483397272802,17.522541872813477,1,-15.75,-33.75,-67.86099243164062,-73.5,-73.0,4,-0.0798319327731093,-2.3333333333333335,710.5,-6.6,706.0,-2.125,707.0,-0.0798319327731093 8106,2020-01-06,710.0,720.0,705.3989868164062,720.0,797179.0,-0.0056022408963585235,1.92020263671875,-1.3333333333333333,68.09815950920245,72.44497362320487,-5.394472214351595,-19.51563250836182,-49.60865660694958,-80.44018822557518,33.1544296015454,14.60101318359375,20.239303926008347,15.75,-14.35070815745189,45.85070815745189,0.6996459212740547,30.800354078725945,-33.247367880703905,31.511602145278673,-25.835558827086047,15.050354078725968,1,-6.25,-29.75,-63.75,-69.5,-68.0,0,-0.08661971830985915,-1.129026330296905,714.0,-2.3333333333333335,710.5,-6.6,706.0,-0.08661971830985915 8107,2020-01-07,720.0,725.0,714.5,725.0,899594.0,0.014084507042253502,3.2,0.5,68.8622754491018,71.64657042959212,-11.509922441132971,-26.544870844835145,-58.79054998794504,-88.7078081910513,34.30716259286649,15.0,21.501115514469802,23.0,-5.873590191166841,51.87359019116684,8.56320490441658,37.43679509558342,-41.517473165475735,74.49111455021594,13.812379717377723,14.436795095583413,1,-12.75,-37.25,-73.5,-79.5,-71.0,1,-0.09166666666666667,1.92020263671875,710.0,-1.129026330296905,714.0,-2.3333333333333335,710.5,-0.09166666666666667 8108,2020-01-08,719.0,723.5,711.5,719.0,549378.0,-0.001388888888888884,1.6666666666666667,-0.0,69.27710843373494,70.21489779310019,-7.277678979076427,-23.770778705934617,-57.19286131775914,-85.82793487933623,34.40765148777698,12.0,23.416957985335443,20.100000000000023,-9.336103861201309,49.536103861201354,5.3819480693993,34.818051930600745,-37.72642477554723,69.38933746025914,6.651561585372633,14.718051930600678,1,-5.25,-36.25,-72.25,-78.5,-80.5,2,-0.08901251738525728,3.2,720.0,1.92020263671875,710.0,-1.129026330296905,714.0,-0.08901251738525728 8109,2020-01-09,703.5,719.0,702.5,719.0,559656.0,-0.021557719054241975,1.1290322580645162,-100.0,62.841530054644814,67.98600619871128,8.750624083151251,-7.389502411267131,-41.633697048809836,-68.54305918940258,33.94596478319498,16.5,23.512871161311523,3.7999999999999545,-25.19800356106316,32.79800356106307,-10.699001780531603,18.299001780531512,-19.602839289014355,4.444444444444445,-59.720595407442104,14.49900178053156,1,10.25,-20.75,-55.875,-63.0,-58.5,3,-0.07107320540156359,1.6666666666666667,719.0,3.2,720.0,1.92020263671875,710.0,-0.07107320540156359 8110,2020-01-10,698.5,704.5,695.0,696.5,956715.0,-0.007107320540156392,-2.8,-0.12903225806451613,60.20942408376963,65.6842915978713,12.738725937735694,-1.397932052163128,-36.72812714094346,-61.95276005532696,33.411263403582204,9.5,22.700566861943003,-1.875,-30.049036199852253,26.299036199852253,-15.962018099926127,12.212018099926127,-12.136668931673512,11.666666666666666,-54.60758668498996,14.08701809992611,1,11.5,-15.75,-50.875,-58.0,-53.0,4,-0.07301360057265571,1.1290322580645162,703.5,1.6666666666666667,719.0,3.2,720.0,-0.07301360057265571 8111,2020-01-13,702.5,704.0,692.0,692.5,606902.0,0.005726556907659219,-1.1818181818181819,5.0,58.24175824175824,64.83852489844607,6.962643610822624,-4.236881105818497,-39.97207580006307,-64.29910536240095,32.70699499344823,12.0,20.039625641265502,1.25,-25.984846100287882,28.484846100287882,-12.367423050143998,14.867423050143998,-13.818468795773128,31.818181818181817,-35.27575676688423,13.617423050143968,1,6.0,-19.75,-54.875,-62.0,-62.0,0,-0.08754448398576509,-2.8,698.5,1.1290322580645162,703.5,1.6666666666666667,719.0,-0.08754448398576509 8112,2020-01-14,704.0,712.0,700.5,705.0,761210.0,0.002135231316725994,-1.875,-0.1,56.06936416184972,64.16939833109893,5.579036664378009,-4.096057592582156,-40.425102818499,-64.40734869060407,32.61042772818068,11.5,16.470410513336446,1.5750000000000455,-23.858659835593357,27.00865983559345,-11.141829917796713,14.291829917796804,-13.139360668026711,38.095238095238095,-24.23584452754769,12.716829917796723,1,4.5,-18.25,-55.0,-63.5,-63.0,1,-0.08806818181818177,-1.1818181818181819,702.5,-2.8,698.5,1.1290322580645162,703.5,-0.08806818181818177 8113,2020-01-15,693.0,709.5,691.0,707.0,1084104.0,-0.015625,-1.0555555555555556,14.0,42.35294117647059,61.515054215533375,16.249912089164354,7.650607380092083,-27.92020086390869,-52.113328539735676,31.26419421405281,18.5,12.664137517308745,-9.649999999999977,-34.64073512536913,15.340735125369179,-22.145367562684555,2.8453675626846007,32.0,7.142857142857142,-48.522360125463905,12.495367562684605,1,15.0,1.70001220703125,-46.375,-52.5,-55.0,2,-0.06349206349206349,-1.875,704.0,-1.1818181818181819,702.5,-2.8,698.5,-0.06349206349206349 8114,2020-01-16,694.5,709.5,687.0,709.5,1003617.0,0.0021645021645022577,2.0,1.0714285714285714,37.9746835443038,58.214138294981765,13.680258760801053,7.105606089264938,-28.011911604930788,-52.21761307028237,31.369005548623775,22.5,11.290384065790363,-8.524999999999977,-32.73999100711751,15.689991007117555,-20.632495503558744,3.582495503558789,29.82000000000005,30.0,-19.38212836457336,12.107495503558754,1,11.5,1.0,-38.125,-52.5,-62.0,3,-0.08063354931605471,-1.0555555555555556,693.0,-1.875,704.0,-1.1818181818181819,702.5,-0.08063354931605471 8115,2020-01-17,700.0,701.5,683.0,683.0,553991.0,0.007919366450684029,-1.1764705882352942,-1.1333333333333333,38.364779874213845,54.91042944664971,6.688927048970186,3.3526743538641313,-31.84948638614219,-56.29171293875561,31.369580116451356,18.5,10.530496845445327,-4.024999999999977,-25.761399256378013,17.71139925637806,-14.893199628188995,6.843199628189041,22.82720000000006,58.620689655172406,14.577086879876944,10.868199628189021,1,4.0,-4.5,-39.5,-55.25,-95.0,4,-0.07857142857142863,2.0,694.5,-1.0555555555555556,693.0,-1.875,704.0,-0.07857142857142863 8116,2020-01-20,700.0,710.0,696.5,710.0,490768.0,0.0,1.7,-0.5882352941176471,44.852941176470594,52.24272563857957,5.7230977384559765,5.277171324196161,-30.571878534891653,-54.8114189156629,31.551288516007038,13.5,8.930919807289001,-5.0750000000000455,-23.49774052420389,13.3477405242038,-14.286370262101968,4.136370262101877,20.437568000000056,58.620689655172406,15.909922323999673,9.211370262101898,1,3.25,-4.5,-39.5,-55.25,-102.0,0,-0.07785714285714285,-1.1764705882352942,700.0,2.0,694.5,-1.0555555555555556,693.0,-0.07785714285714285 8117,2020-01-21,700.0,701.0,688.0,688.0,316553.0,0.0,-1.1666666666666667,-1.2,45.52238805970149,49.603312263686966,2.8918592786153567,6.600043292689406,-29.46135670398644,-53.35601452708602,30.995869907730523,13.0,6.722870974853777,-5.7000000000000455,-22.377750700323418,10.977750700323327,-14.038875350161788,2.6388753501616975,18.191313920000084,62.96296296296296,20.79654862263323,8.338875350161704,1,1.0,-4.5,-39.5,-55.25,-105.0,1,-0.08499999999999996,1.7,700.0,-1.1764705882352942,700.0,2.0,694.5,-0.08499999999999996 8118,2020-01-22,688.0,703.0,685.0,692.5,565786.0,-0.017142857142857126,-2.4285714285714284,-0.375,34.899328859060404,46.49862324195536,11.211028769480095,19.148630432471577,-16.370665603750695,-40.01948259518417,30.239363104613503,18.0,4.33111920761246,-17.424999999999955,-35.10125525955891,0.2512552595590023,-26.263127629779433,-8.586872370220476,28.079835084800038,18.51851851851852,-22.24078248680904,8.838127629779489,1,9.5,7.5,-27.25,-43.0,-125.5,2,-0.0683139534883721,-1.1666666666666667,700.0,1.7,700.0,-1.1764705882352942,700.0,-0.0683139534883721 8119,2020-01-23,686.5,691.5,680.0,680.0,535112.0,-0.0021802325581394832,-2.5384615384615383,-1.4444444444444444,31.034482758620683,43.25696309471658,11.226577193295498,20.145716245349377,-13.791035907362811,-37.18608792832106,28.99381793242759,11.5,0.7948921905058342,-17.950000000000045,-37.54027685790868,1.6402768579085887,-27.74513842895442,-8.154861571045672,27.595044979712043,21.666666666666668,-16.172761553584028,9.795138428954335,1,9.5,9.0,-13.5,-31.0,-109.5,3,-0.0706482155863074,-2.4285714285714284,688.0,-1.1666666666666667,700.0,1.7,700.0,-0.0706482155863074 8120,2020-01-24,688.0,697.5,687.5,697.5,766826.0,0.002184996358339353,1.105263157894737,-1.4615384615384615,34.28571428571429,40.59518043293393,9.03013440949644,17.53647229182377,-14.155597493801793,-37.426236840956335,27.327709209789997,11.0,-2.967733742849191,-15.174999999999955,-35.5872641154009,5.23726411540099,-25.381132057700484,-4.9688679422994255,23.367441381335084,26.666666666666668,-11.478588908127637,10.206132057700486,1,8.0,11.08648681640625,-15.0,-32.5,-97.0,4,-0.08066860465116277,-2.5384615384615383,686.5,-2.4285714285714284,688.0,-1.1666666666666667,700.0,-0.08066860465116277 8121,2020-01-27,662.0,691.0,661.0,691.0,828780.0,-0.03779069767441856,1.0689655172413792,3.0526315789473686,16.279069767441854,36.174036611333065,32.05162474102826,41.198891783644285,12.959032297375302,-10.536307884611006,25.814219679049984,30.0,-5.949885194074341,-38.35000000000002,-64.62806770115287,-12.071932298847173,-51.48903385057645,-25.210966149423598,46.85804607082832,2.380952380952381,-29.879328260773846,13.139033850576428,1,23.5,31.0,12.5,-6.5,-68.5,0,-0.08610271903323263,1.105263157894737,688.0,-2.5384615384615383,686.5,-2.4285714285714284,688.0,-0.08610271903323263 8122,2020-01-28,671.0,676.5,662.2050170898438,676.5,482839.0,0.013595166163141936,4.198175603693182,0.1896551724137931,24.468085106382986,34.186830381323325,19.979341112549378,30.950421136151135,5.136748284381383,-18.80056614054388,24.21893929341909,14.5,-8.305565330027434,-27.549999999999955,-56.6865207618614,1.5865207618614932,-42.11826038093068,-12.98173961906923,33.07224146374551,23.809523809523807,-3.5990995139224573,14.568260380930695,1,14.5,22.0,7.975006103515625,-15.5,-79.0,1,-0.10879284649776455,1.0689655172413792,662.0,1.105263157894737,688.0,-2.5384615384615383,686.5,-0.10879284649776455 8123,2020-01-29,668.5,677.0,668.5,673.5,669302.0,-0.0037257824143069884,-2.4,0.9090909090909091,28.395061728395063,33.122427957333464,20.82892316495827,32.14506224127592,8.261651346682129,-15.587859527739056,22.621670530684952,8.5,-10.946958606440148,-28.174999999999955,-59.995673518312174,3.6456735183122646,-44.08533675915612,-12.264663240843788,31.265017317370962,20.54794520547945,-9.362089889154081,15.910336759156136,1,17.0,24.5,10.875,-12.75,-83.5,2,-0.10994764397905754,4.198175603693182,671.0,1.0689655172413792,662.0,1.105263157894737,688.0,-0.10994764397905754 8124,2020-01-30,664.5,670.5,663.0,667.0,709497.0,-0.005983545250560995,-1.7272727272727273,0.5,28.75,32.05411908242082,22.491077728593382,34.27969789058102,13.191456378481917,-10.963029350751185,21.002529907145387,7.5,-13.770106083732003,-29.875,-64.05082247885775,4.300822478857754,-46.96291123942888,-12.787088760571123,31.388515585633854,9.58904109589041,-21.69389091522963,17.087911239428877,1,21.0,28.5,14.875,-8.75,-81.0,3,-0.1534988713318285,-2.4,668.5,4.198175603693182,671.0,1.0689655172413792,662.0,-0.1534988713318285 8125,2020-01-31,657.0,669.5,655.5,669.5,880784.0,-0.011286681715575675,1.24,5.0,22.75449101796407,29.598735731475646,25.98240636460025,39.305671627894526,21.682233004956288,-3.1469094367981825,19.786910929076026,14.0,-14.70612650128453,-34.52499999999998,-71.22359455219521,2.1735945521952544,-52.874297276097536,-16.17570272390242,35.39966402707046,4.225352112676056,-25.874950526887634,18.349297276097605,1,22.25,33.25,22.375,2.5,-101.5,4,-0.121765601217656,-1.7272727272727273,664.5,-2.4,668.5,4.198175603693182,671.0,-0.121765601217656 8126,2020-02-03,648.5,661.0,648.5,655.0,1214152.0,-0.012937595129375978,-2.8461538461538463,0.52,19.337016574585647,26.68925001090722,29.512431839361398,45.28372912760278,31.12690447764021,5.607025554899792,18.416539813673456,12.5,-15.760845128745359,-39.950000000000045,-80.25919968132007,0.3591996813199785,-60.10459984066006,-19.795400159340033,39.47170434382201,0.0,-27.887360610374845,20.15459984066002,2,27.25,38.25,32.375,15.5,-86.0,0,-0.08866615265998457,1.24,657.0,-1.7272727272727273,664.5,-2.4,668.5,-0.08866615265998457 8127,2020-02-04,654.0,661.0,643.0,643.0,1601483.0,0.008481110254433322,-2.272727272727273,-1.6923076923076923,27.058823529411754,25.818082752057375,18.775583841670596,36.454703540400146,26.671082470757028,0.35560290466855804,16.837546638972196,18.0,-17.353837428054703,-31.149999999999977,-71.39019985302889,9.090199853028935,-51.270099926514376,-11.029900073485578,28.44566573568693,32.35294117647059,1.7654682585115893,20.120099926514435,2,16.25,30.0,29.875,14.5,-88.5,1,-0.09250764525993882,-2.8461538461538463,648.5,1.24,657.0,-1.7272727272727273,664.5,-0.09250764525993882 8128,2020-02-05,655.0,668.0,651.0,661.5,1020646.0,0.001529051987767538,-1.3448275862068966,-0.5909090909090909,26.62721893491124,25.328386771645214,14.08326480005519,32.057761962895825,26.603338594543857,-0.571103398303876,15.284021028883945,17.0,-19.920731118375897,-26.950000000000045,-66.01795698726892,12.117956987268826,-46.48397849363448,-7.41602150636561,21.13435921797702,43.63636363636363,12.438612856076475,19.533978493634418,2,15.25,29.0,28.875,13.5,-137.5,2,-0.09618320610687026,-2.272727272727273,654.0,-2.8461538461538463,648.5,1.24,657.0,-0.09618320610687026 8129,2020-02-06,653.5,664.0,652.0,662.0,753982.0,-0.0022900763358778553,-1.0869565217391304,1.3076923076923077,21.118012422360252,23.865308786828095,11.633306466284466,31.220516826914718,28.811720241337525,1.1618670255732013,14.568624692808408,12.0,-22.920325949272183,-25.950000000000045,-65.60628642009726,13.706286420097172,-45.7781432100486,-6.121856789951494,17.332861743100693,39.62264150943396,11.402391254969807,19.828143210048584,2,13.5,30.5,33.543243408203125,15.0,-117.5,3,-0.10482019892884464,-1.3448275862068966,655.0,-2.272727272727273,654.0,-2.8461538461538463,648.5,-0.10482019892884464 8130,2020-02-07,647.5,657.0,645.5,645.5,604013.0,-0.009181331293037442,-10.5,-0.23529411764705882,19.653179190751445,24.240209833862494,12.610337778867233,34.99819654927319,35.303797053431936,7.28247716029955,14.626779336997997,11.5,-24.445083065486415,-29.399999999999977,-70.4334908144831,11.633490814483139,-49.91674540724148,-8.883254592758476,20.5,18.0,-6.111462749262607,20.516745407241547,2,12.5,36.5,41.0,21.0,-167.10000610351562,4,-0.0988416988416988,-1.0869565217391304,653.5,-1.3448275862068966,655.0,-2.272727272727273,654.0,-0.0988416988416988 8131,2020-02-10,641.0,647.5,637.5,637.5,872683.0,-0.010038610038610063,-4.714285714285714,1.75,18.27956989247312,23.552597032316953,17.677164722780617,38.63539025811599,42.230488855521116,13.898448867476759,15.088136580378958,10.0,-25.961742529641924,-32.825000000000045,-74.98294237465097,9.332942374650884,-53.90397118732551,-11.74602881267458,23.0,11.475409836065573,-7.402628120667362,21.07897118732546,2,16.25,40.25,48.25,27.5,-205.0,0,-0.13338533541341657,-10.5,647.5,-1.0869565217391304,653.5,-1.3448275862068966,655.0,-0.13338533541341657 8132,2020-02-11,642.0,647.5,638.0,638.0,861638.0,0.0015600624024960652,-3.75,1.1428571428571428,21.951219512195124,22.83661456385029,13.556522804501583,34.52232563218263,41.532527560663084,13.01342931918498,15.084619613852757,9.5,-28.20373290927955,-28.725000000000023,-70.65787242098884,13.207872420988792,-49.69143621049443,-7.758563789505615,17.230000000000018,14.754098360655737,-3.9971820969905227,20.966436210494432,2,12.0,39.25,50.0,26.5,-172.2000122070312,1,-0.12383177570093462,-4.714285714285714,641.0,-10.5,647.5,-1.0869565217391304,653.5,-0.12383177570093462 8133,2020-02-12,649.0,657.0,641.0,641.0,757782.0,0.010903426791277315,-3.0,2.0,28.57142857142857,22.81677329400902,3.910822971698508,25.357007812232723,35.1800376299841,6.202216031104058,15.586877357805983,16.0,-26.25118895957064,-19.524999999999977,-61.15302067435357,22.103020674353616,-40.339010337176774,1.2890103371768191,-11.5,43.39622641509434,23.98043162296687,20.8140103371768,2,4.5,31.5,46.0,22.0,-163.2000122070312,2,-0.12865947611710327,-3.75,642.0,-4.714285714285714,641.0,-10.5,647.5,-0.12865947611710327 8134,2020-02-13,638.5,649.0,637.0,647.0,457727.0,-0.016178736517719616,-1.0869565217391304,-1.0625,24.352331606217618,22.994311137148305,11.549414417838989,33.14592698404715,46.25112495797589,16.927665247576897,16.512817657566885,12.0,-25.8981705649403,-27.225000000000023,-69.02965222160913,14.57965222160908,-48.127326110804574,-6.322673889195471,18.5,7.5,-10.544267102884554,20.902326110804538,2,14.0,39.5,59.75,32.5,-182.29998779296875,3,-0.18950665622552854,-3.0,649.0,-3.75,642.0,-4.714285714285714,641.0,-0.18950665622552854 8135,2020-02-14,645.0,647.0,631.0,631.0,2662993.0,0.010180109631949819,-1.2857142857142858,-1.6470588235294117,38.96103896103895,25.174758068976452,3.540529952085535,23.520082868113946,40.52235016128748,10.812954067344435,17.912855544445456,16.0,-26.140920131008215,-17.975000000000023,-57.45780771759314,21.507807717593096,-37.71640385879664,1.7664038587965933,12.0,53.84615384615385,32.42348938530504,19.741403858796566,2,4.5,26.5,53.25,26.0,-186.0,4,-0.16899224806201552,-1.0869565217391304,638.5,-3.0,649.0,-3.75,642.0,-0.16899224806201552 8136,2020-02-17,645.5,656.0,645.0,656.0,216924.0,0.0007751937984497026,1.0952380952380953,-0.75,31.386861313868607,25.655651156138322,2.8722784640788177,19.739801113622207,40.702453677447124,10.71304546527631,18.529756142766523,11.0,-26.259533198229974,-14.75,-50.851465198451024,21.351465198451024,-32.80073259922551,3.300732599225512,-14.5,55.769230769230774,33.217194666294645,18.050732599225498,2,4.0,26.0,50.875,25.5,-193.89999389648438,0,-0.2557707298272899,-1.2857142857142858,645.0,-1.0869565217391304,638.5,-3.0,649.0,-0.2557707298272899 8137,2020-02-18,640.5,650.5,640.0,650.5,2732476.0,-0.0077459333849728695,1.1,0.9523809523809523,30.281690140845072,26.061703512353194,6.432348483995952,21.13738024091981,45.85491020149061,16.024255319131726,19.933845903511997,10.5,-25.30185063633587,-16.774999999999977,-48.642282347445644,15.092282347445689,-32.708641173722754,-0.8413588262772009,-9.5,36.53846153846153,13.165628597446258,15.933641173722831,2,7.0,31.0,55.125,30.5,-197.89999389648438,1,-0.3192818110850898,1.0952380952380953,645.5,-1.2857142857142858,645.0,-1.0869565217391304,638.5,-0.3192818110850898 8138,2020-02-19,641.0,644.5,634.5,634.5,2058590.0,0.0007806401249024209,-2.076923076923077,-0.65,32.592592592592595,27.33665686460123,4.176844449819555,17.85094651938607,45.000513354897976,15.801614240691379,21.736995701218998,10.0,-23.06218241732563,-13.924999999999955,-43.06761665095394,15.217616650954028,-28.496308325477003,0.6463083254770936,-9.5,40.0,14.26878351194889,14.57130832547701,2,3.0,29.5,56.125,30.0,-185.2000122070312,2,-0.2670827023510627,1.1,640.5,1.0952380952380953,645.5,-1.2857142857142858,645.0,-0.2670827023510627 8139,2020-02-20,638.0,646.5,625.5,625.5,1394768.0,-0.004680187207488307,-2.36,1.9230769230769231,34.920634920634924,29.033040834588284,5.304806554370998,17.95153173618462,47.39440286379636,19.096278408600142,23.55590399506473,21.0,-22.31429811917178,-14.5,-40.47974919860394,11.47974919860394,-27.48987459930197,-1.5101254006980298,18.0,40.98360655737705,12.014357097848887,12.989874599301997,2,3.25,29.75,63.350006103515625,33.0,-202.79998779296875,3,-0.23855801286368528,-2.076923076923077,641.0,1.1,640.5,1.0952380952380953,645.5,-0.23855801286368528 8140,2020-02-21,632.5,642.5,628.0,630.5,902838.0,-0.008620689655172376,-3.142857142857143,0.16,36.666666666666664,31.076051587276456,9.446718676289606,20.11155104881709,52.29248000958489,24.885902556736028,25.626564179140853,14.5,-21.80264688151999,-17.225000000000023,-38.70565224926736,4.255652249267314,-27.965326124633748,-6.484673875366298,22.889999999999986,22.950819672131146,-9.282856674760062,10.740326124633675,2,8.75,35.25,68.25,38.5,-212.5,4,-0.27873515856595854,-2.36,638.0,-2.076923076923077,641.0,1.1,640.5,-0.27873515856595854 8141,2020-02-24,605.0,626.0,603.5,626.0,879620.0,-0.04347826086956519,1.1428571428571428,-10.5,20.121951219512184,30.87279955475613,34.981801810706315,45.45268537741447,78.85859440739546,52.68621092957551,26.817910134145635,29.0,-21.523758444126315,-41.875,-70.45153619762141,-13.298463802378592,-56.163268098810704,-27.586731901189296,49.79219999999998,3.1914893617021276,-27.82802119494304,14.288268098810693,2,25.25,51.75,94.75,68.75,-171.79998779296875,0,-0.24132231404958682,-3.142857142857143,632.5,-2.36,638.0,-2.076923076923077,641.0,-0.24132231404958682 8142,2020-02-25,598.0,618.5,597.0,618.5,1042037.0,-0.011570247933884281,1.0975609756097562,0.9761904761904762,17.61363636363636,29.65526708722366,39.20707859556421,49.22720116754499,84.96918414049924,60.01273202870709,28.150921878831483,21.5,-20.73024755111817,-45.22500000000002,-79.00209438753586,-11.447905612464183,-62.113547193768,-28.336452806232046,54.74051199999997,2.0202020202020203,-26.271356879854913,16.888547193767923,2,28.5,52.0,101.375,75.75,-162.2000122070312,1,-0.24481604330515783,1.1428571428571428,605.0,-3.142857142857143,632.5,-2.36,638.0,-0.24481604330515783 8143,2020-02-26,595.0,596.5,583.5,596.5,1104163.0,-0.0050167224080267525,16.333333333333332,0.07317073170731707,17.31843575418995,28.873723103665032,37.706923910196565,48.948024027879,86.7686725297026,63.26923816035139,29.740943175226313,14.5,-19.21445358331198,-44.549999999999955,-82.48609585108102,-6.613904148918891,-63.518047925540486,-25.581952074459423,54.396081279999976,18.253968253968253,-8.248850768265662,18.96804792554056,2,24.75,48.25,103.25,78.75,-167.0,2,-0.2561344435235031,1.0975609756097562,598.0,1.1428571428571428,605.0,-3.142857142857143,632.5,-0.2561344435235031 8144,2020-02-27,562.5,584.5,558.5,581.0,1343678.0,-0.054621848739495826,1.0392156862745099,12.333333333333334,13.362068965517253,26.029393104162622,65.14309223709995,77.38204993923853,117.71411301227499,95.97508324253067,31.327053903689706,36.5,-19.513936068572434,-71.95000000000005,-121.4314159692018,-22.468584030798297,-96.69070798460098,-47.209292015399114,81.62439477759995,4.761904761904762,-21.873939102759014,24.740707984600878,2,44.75,65.5,134.0,111.25,-141.10000610351562,3,-0.1896889105902777,16.333333333333332,595.0,1.0975609756097562,598.0,1.1428571428571428,605.0,-0.1896889105902777 8145,2020-02-28,577.0,577.0,542.5,552.0,2376920.0,0.025777777777777677,1.76,-1.3513513513513513,24.19354838709677,25.230136112299085,44.68166191531168,59.63907678898522,102.02165855973999,81.87112136396547,32.71560552637987,34.5,-20.7917922617429,-53.450000000000045,-107.9369854088917,1.03698540889161,-80.69349270444582,-26.206507295554275,58.56195529983995,41.31736526946108,12.236567872636233,27.243492704445824,2,19.5,43.0,118.75,100.25,-141.0,4,-0.24575387832403595,1.0392156862745099,562.5,16.333333333333332,595.0,1.0975609756097562,598.0,-0.24575387832403595 8146,2020-03-02,591.0,596.0,574.0,585.5,2484221.0,0.024263431542461023,1.8387096774193548,0.22,31.386861313868607,25.3529329093017,24.739455705409227,43.3321086746904,86.999537423839,68.32065516220644,33.32847068401922,22.0,-20.44330266245447,-36.575000000000045,-93.0823586265434,19.932358626543305,-64.82867931327178,-8.321320686728313,33.39452066385911,63.81578947368421,31.5627557051246,28.253679313271682,3,3.5,25.75,106.54324340820312,86.25,-105.79998779296875,0,-0.2893401015228426,1.76,577.0,1.0392156862745099,562.5,16.333333333333332,595.0,-0.2893401015228426 8147,2020-03-03,593.5,609.5,593.5,605.0,1703104.0,0.004230118443316444,-1.7826086956521738,-2.090909090909091,29.056603773584897,24.96004526274529,16.61905862473577,38.01632113293647,83.21137025338726,66.16155290461359,33.404308338445986,18.5,-22.77965315286542,-31.049999999999955,-88.0762174239677,25.976217423967796,-59.56310871198377,-2.536891288016136,21.067178184195996,76.11940298507463,43.405607081519136,28.513108711983865,3,1.0,16.25,95.75,83.75,-101.5,1,-0.27009265003027594,1.8387096774193548,591.0,1.76,577.0,1.0392156862745099,562.5,-0.27009265003027594 8148,2020-03-04,592.0,607.5,586.5,607.5,1462993.0,-0.002527379949452402,1.7096774193548387,1.3478260869565217,31.174089068825907,24.543762390322065,11.664055158656424,36.42188938288655,83.18578620875064,67.79759972237753,34.17461877140835,21.0,-25.0069011178947,-29.399999999999977,-86.30398191599761,27.503981915997656,-57.85199095799874,-0.9480090420012175,-49.5,73.88059701492537,36.4086172294562,28.4519909579988,3,0.5,17.75,97.25,85.25,-92.79998779296875,2,-0.26385137197133646,-1.7826086956521738,593.5,1.8387096774193548,591.0,1.76,577.0,-0.26385137197133646 8149,2020-03-05,585.0,596.5,582.0,594.5,1614376.0,-0.011824324324324342,1.1481481481481481,0.6129032258064516,25.80645161290323,23.337071828792794,11.572336862434895,40.081937082075,88.14443330061886,74.91029020451674,35.03254998729071,14.5,-27.232270351533884,-32.97500000000002,-89.98974878440515,24.039748784405106,-61.48237439220259,-4.4676256077974585,-41.200000000000045,63.43283582089553,26.874102666272897,28.507374392202575,3,-0.75,21.5,104.25,92.25,-73.0,3,-0.2683760683760684,1.7096774193548387,592.0,-1.7826086956521738,593.5,1.8387096774193548,591.0,-0.2683760683760684 8150,2020-03-06,583.5,584.5,570.5,573.5,1949442.0,-0.002564102564102555,1.3333333333333333,-1.0526315789473684,25.200000000000003,23.90129947106922,6.024247354650697,38.516118818812856,87.30177757834645,76.2519443619442,35.714362976738364,14.5,-30.203012015144168,-31.274999999999977,-88.49615453499052,25.94615453499057,-59.88557726749525,-2.664422732504704,-38.426000000000045,33.33333333333333,-0.7625438735395207,28.610577267495252,3,-3.0,22.5,105.75,93.75,-99.10000610351562,4,-0.2778063515055966,1.1481481481481481,585.0,1.7096774193548387,592.0,-1.7826086956521738,593.5,-0.2778063515055966 8151,2020-03-09,555.5,571.0,545.0,569.5,1601680.0,-0.04798628963153384,2.0588235294117645,-1.4,21.283783783783775,24.309093628863376,29.350811566865104,63.01295295445982,112.42426931807472,103.89723802961475,36.26341750698682,38.5,-34.38891934334936,-55.0,-116.58092664386663,6.580926643866633,-85.79046332193332,-24.209536678066684,52.0,16.27906976744186,-16.784606264193933,30.79046332193332,3,20.5,49.75,129.25,121.75,-68.89999389648438,0,-0.2151215121512151,1.3333333333333333,583.5,1.1481481481481481,585.0,1.7096774193548387,592.0,-0.2151215121512151 8152,2020-03-10,562.5,575.0,554.5,569.0,2989990.0,0.012601260126012592,1.2162162162162162,0.4642857142857143,24.59546925566343,25.117652906804874,18.758192579748993,52.440272750576014,102.9395097751592,96.53173386088656,36.74980251052828,20.5,-38.721487663900916,-44.02499999999998,-107.28509384822098,19.235093848221027,-75.65504692411048,-12.394953075889475,43.75,28.000000000000004,-4.013346885672686,31.63004692411048,3,13.5,42.75,118.75,114.75,-58.0,1,-0.13742220052083332,2.0588235294117645,555.5,1.3333333333333333,583.5,1.1481481481481481,585.0,-0.13742220052083332 8153,2020-03-11,565.5,576.5,559.0,573.5,2586646.0,0.005333333333333412,1.5,1.2307692307692308,26.53721682847896,26.58155822491173,12.441958621611661,45.18033687803131,97.47061805633564,93.10811170604484,38.11609608566437,17.5,-39.25123029692952,-36.85000000000002,-99.32365760653352,25.62365760653347,-68.08682880326671,-5.613171196733333,39.52499999999998,39.80582524271845,8.558384276208145,31.23682880326672,3,10.5,39.75,111.625,111.75,-45.5,2,-0.12997347480106103,1.2162162162162162,562.5,2.0588235294117645,555.5,1.3333333333333333,583.5,-0.12997347480106103 8154,2020-03-12,517.5,547.0,505.5,542.5,2626886.0,-0.08488063660477452,1.4411764705882353,3.125,20.812182741116743,26.20585093091395,59.66146526489683,88.1711072036876,142.24798829989174,140.38510404833505,39.707716383310995,60.0,-40.176717170197776,-78.79999999999995,-149.43575954371374,-8.164240456286166,-114.11787977185679,-43.48212022814312,86.32449999999994,15.18987341772152,-16.40036040193457,35.31787977185688,3,40.0,67.25,159.625,159.75,-23.100006103515625,3,-0.03536229525211354,1.5,565.5,1.2162162162162162,562.5,2.0588235294117645,555.5,-0.03536229525211354 8155,2020-03-13,536.0,556.0,524.5,528.0,2419015.0,0.03574879227053129,-3.2,-0.32,31.648936170212778,26.234970359396637,38.81590859929395,64.38758913521963,120.56105379143878,121.34216861519099,40.8868904276008,38.5,-40.61772266595597,-54.85000000000002,-126.47776586008285,16.77776586008281,-90.6638829300415,-19.03611706995855,63.8915199999999,42.95774647887324,7.454074405578062,35.81388293004143,3,21.5,45.25,139.5,144.0,-42.79998779296875,4,-0.04477611940298509,1.4411764705882353,517.5,1.5,565.5,1.2162162162162162,562.5,-0.04477611940298509 8156,2020-03-16,480.3999938964844,516.0,454.0,515.0,3577127.0,-0.10373135467073813,2.3879775770881397,-4.325000762939453,25.147928345347538,25.800673089592486,86.13550598642087,112.76610261728888,172.39129245644676,176.03049810291236,43.27739151183623,82.0,-38.4807007639821,-102.19500579833982,-184.5545906078878,-19.83542098879184,-143.37479820311376,-61.01521339356589,115.71586530351556,21.551015425701532,-17.436759165751422,41.17979240477398,3,50.350006103515625,75.10000610351562,191.60000610351562,201.85000610351562,10.600006103515625,0,0.008326394776894785,-3.2,536.0,1.4411764705882353,517.5,1.5,565.5,0.008326394776894785 8157,2020-03-17,436.0,494.6000061035156,419.3999938964844,492.7999877929688,2861097.0,-0.09242296931846261,1.4900656228716018,1.6416178547204792,21.40287769784173,24.71498293726091,118.28339410288504,148.68298715226183,212.10548345691882,219.14758959734843,45.637662884948746,75.20001220703125,-40.05400651107516,-136.36999969482417,-237.17290600494016,-35.56709338470813,-186.77145284988217,-85.96854653976618,151.58890764799992,10.566521615904728,-29.761546893778778,50.40145315505802,3,71.94999694824219,102.19999694824219,233.25,245.25,51.600006103515625,1,0.11605505987044862,2.3879775770881397,480.3999938964844,-3.2,536.0,1.4411764705882353,517.5,0.11605505987044862 8158,2020-03-18,469.7999877929688,479.6000061035156,405.20001220703125,425.3999938964844,3113503.0,0.07752290778203852,1.3249987006193635,-0.7816902013838223,33.40493801314716,25.559259203954678,73.00352667334352,106.87925623540087,173.9480783952659,184.1364503628203,47.875453493579634,74.39999389648438,-43.16883024542051,-94.01001129150387,-199.25246951697267,11.232446933964923,-146.6312404042382,-41.388782178769475,104.33380675490986,42.838183564461545,-1.9066116128298276,52.62122911273438,3,25.050018310546818,61.30001831054682,197.8250122070312,211.4500122070312,24.200012207031193,2,0.07386124544201311,1.4900656228716018,436.0,2.3879775770881397,480.3999938964844,-3.2,536.0,0.07386124544201311 8159,2020-03-19,485.7999877929688,495.0,435.7999877929688,468.3999938964844,4011711.0,0.03405704643621843,2.3072615602316917,0.3918918082973465,33.76068088110601,26.510445968522014,46.32362048558247,83.15560535684011,154.18642979678572,166.82242008176235,49.53786035156827,59.20001220703119,-46.38041202925672,-70.40001068115231,-175.06392871197835,34.26390734967379,-122.73196969656539,-18.068051665739233,71.44042852082515,53.44826399892828,7.9283000423641425,52.33195901541305,3,5.050018310546818,44.80001831054682,181.2000122070312,195.4500122070312,27.200012207031193,3,0.07039936818937531,1.3249987006193635,469.7999877929688,1.4900656228716018,436.0,2.3879775770881397,480.3999938964844,0.07039936818937531 8160,2020-03-20,456.20001220703125,510.0,441.7999877929688,499.3999938964844,4495668.0,-0.06093037531847789,1.1180130021954633,-2.4827584392533284,27.26045808908458,27.174520891333216,62.54430783226019,104.213495185189,179.76443504195163,194.8750012315088,51.058229613301734,68.2000122070312,-51.423860808686186,-91.18498687744136,-198.4556896901761,16.085715935293308,-144.82033828380872,-37.549635471074,85.83636369608644,46.028885937509465,2.7065965205143243,53.635351406367334,3,34.649993896484375,74.39999389648438,209.04998779296875,224.79998779296875,69.79998779296875,4,0.08373516148026172,2.3072615602316917,485.7999877929688,1.3249987006193635,469.7999877929688,1.4900656228716018,436.0,0.08373516148026172 8161,2020-03-23,459.0,468.6000061035156,415.20001220703125,435.3999938964844,4455886.0,0.006137631999225013,1.4953257500511596,-0.5462966691320924,27.334003684738462,27.478802494563773,49.85952603687883,94.77383433740545,172.76313701084894,190.9273700588933,51.75672852862012,53.399993896484375,-55.78810170724455,-81.08499908447266,-191.66708312102787,29.49708495208256,-136.37604110275026,-25.79395706619505,69.35273953350907,51.33587219423159,11.659789254499543,55.29104201827761,3,31.850006103515625,71.60000610351562,201.5,219.0,42.5,0,0.07450983051640803,1.1180130021954633,456.20001220703125,2.3072615602316917,485.7999877929688,1.3249987006193635,469.7999877929688,0.07450983051640803 8162,2020-03-24,451.6000061035156,475.7999877929688,438.0,461.7999877929688,1621367.0,-0.01612199105987877,-1.0213900514311063,-0.432202502182138,26.801054298809106,27.5081177690449,44.559971270775236,95.5420383824819,175.74085329600518,197.25277605974702,52.16409551819432,37.79998779296881,-60.871101018181776,-81.16499328613281,-194.94102994821264,32.61104337594702,-138.05301161717273,-24.276974955092896,64.43746069734561,44.27480849343901,8.556668859904327,56.88801833103993,3,29.0,76.25,208.89999389648438,226.39999389648438,42.399993896484375,1,0.08724533517267741,1.4953257500511596,459.0,1.1180130021954633,456.20001220703125,2.3072615602316917,485.7999877929688,0.08724533517267741 8163,2020-03-25,442.6000061035156,487.3999938964844,431.2550048828125,459.20001220703125,2793542.0,-0.019929140563246683,-1.8579779487438395,1.6274545003036713,26.625078861303408,28.15399511573231,38.323368148765155,97.54013975529574,180.47743424594637,205.39436927726115,52.00573694711071,56.144989013671875,-63.35741968528771,-82.54499359130864,-199.14952430526785,34.05953712265057,-140.8472589482883,-24.242728234329036,62.353715237962604,28.902950869912047,-3.1727554580159136,58.30226535697961,3,38.0,83.25,216.89999389648438,235.39999389648438,45.600006103515625,2,0.10167193714289136,-1.0213900514311063,451.6000061035156,1.4953257500511596,459.0,1.1180130021954633,456.20001220703125,0.10167193714289136 8164,2020-03-26,455.7999877929688,455.7999877929688,429.114013671875,442.0,1431602.0,0.02982372685816448,2.8675359024144056,-0.831324260178807,29.81346162232758,27.950053499300616,17.266602587955106,80.0403071416302,163.0311591001934,191.33217117044882,51.2308896951639,26.685974121093807,-67.10460330776846,-64.01001129150387,-183.15434549164644,55.134322908638694,-123.58217839157516,-4.437844191432589,39.17836263506473,42.82698398084481,10.45966333457823,59.5721671000713,3,4.800018310546818,70.05001831054682,201.4500122070312,222.2000122070312,24.400024414062443,3,0.08380871704714088,-1.8579779487438395,442.6000061035156,-1.0213900514311063,451.6000061035156,1.4953257500511596,459.0,0.08380871704714088 8165,2020-03-27,435.20001220703125,447.7999877929688,421.3999938964844,445.7999877929688,1233905.0,-0.04519520872671545,2.616443567469023,-0.7681148523434435,30.52767468034088,28.547803092077658,24.65741497091824,94.30748752088743,178.88060977522514,211.02122483819676,50.13733486241028,34.39999389648443,-72.75510401826023,-77.51998748779295,-199.18459170321808,44.14461672763218,-138.35228959550545,-16.68768538008038,52.199981689453125,27.700838050103787,-6.424704504941385,60.83230210771255,3,22.399993896484375,88.64999389648438,219.29998779296875,240.04998779296875,48.79998779296875,4,0.17876834928937946,2.8675359024144056,455.7999877929688,-1.8579779487438395,442.6000061035156,-1.0213900514311063,451.6000061035156,0.17876834928937946 8166,2020-03-30,420.0,442.75,417.20001220703125,434.6000061035156,1061627.0,-0.03492649765781797,-1.5297040547624838,1.377362238728616,27.530741343485985,29.228676830482573,33.95992501095179,101.22986193092561,189.05552606875005,225.00510700495636,50.46012881429635,25.54998779296875,-73.23049361003467,-84.16999969482424,-206.70291730035342,38.362917910704994,-145.4364584975889,-22.903540892059596,59.17999572753905,3.9885876400298566,-29.634860492367316,61.26645880276462,3,37.600006103515625,95.60000610351562,234.5,255.25,71.60000610351562,0,0.2523809523809524,2.616443567469023,435.20001220703125,2.8675359024144056,455.7999877929688,-1.8579779487438395,442.6000061035156,0.2523809523809524 8167,2020-03-31,433.20001220703125,444.0,418.20001220703125,428.6000061035156,2349015.0,0.03142860049293161,-1.0314955899686054,-0.31506877948550727,29.789181576740035,28.826926115326227,22.709066941662854,79.47979418038415,170.88019665131037,210.55757289998928,51.678144978879374,25.79998779296875,-78.2403577315273,-62.954988098144554,-181.80038645518732,55.890410258898214,-122.37768727666594,-3.53228891962317,38.58198516845704,22.792028736958837,-9.634260324051926,59.4226991785214,3,29.399993896484375,78.64999389648438,210.29998779296875,231.04998779296875,63.199981689453125,1,0.15766386396205223,-1.5297040547624838,420.0,2.616443567469023,435.20001220703125,2.8675359024144056,455.7999877929688,0.15766386396205223 8168,2020-04-01,435.7999877929688,441.0,417.2739868164063,423.7999877929688,1497093.0,0.0060017901954605435,1.1183917253856983,2.60869219082749,35.50903857579104,29.021188081402343,16.515813365244696,68.06756084689795,163.61939058862157,206.76043050477614,52.75952117148388,23.726013183593693,-76.48460967238839,-52.54501190185539,-165.24080900625785,60.15078520254707,-108.89291045405656,3.8028866503458403,29.323811065673794,48.18649572595521,13.018943685548265,56.34789855220122,4,26.800018310546818,71.55001831054682,202.4500122070312,225.2000122070312,51.20001220703119,2,0.13354753060406166,-1.0314955899686054,433.20001220703125,-1.5297040547624838,420.0,2.616443567469023,435.20001220703125,0.13354753060406166 8169,2020-04-02,428.0,444.6000061035156,426.20001220703125,431.20001220703125,1008735.0,-0.017898090893647023,-4.411772625683281,-0.2666676839192708,30.088487509055724,29.335413572510248,17.047358148850435,66.9341756068435,166.62017201904212,213.29775749171154,53.702194837300745,18.399993896484375,-68.92769916870361,-52.49499969482423,-158.51734853834228,53.527349148693816,-105.50617411658322,0.5161747269348211,31.13142019348146,35.294105914032045,1.0660271128000716,53.01117442175904,4,23.300003051757812,79.35000610351562,203.5,226.25,38.79998779296881,3,0.1406542341285777,1.1183917253856983,435.7999877929688,-1.0314955899686054,433.20001220703125,-1.5297040547624838,420.0,0.1406542341285777 8170,2020-04-03,421.3999938964844,438.6000061035156,419.20001220703125,430.0,1572825.0,-0.015420575008214032,-1.9846214520297758,2.6874916553815638,36.72366580296295,30.378709363424072,20.32974512676276,64.05133379667177,168.19697299198265,218.5918888681523,54.41813777836941,19.399993896484375,-68.06828023654805,-50.99000549316406,-148.28161997620896,46.30160898988083,-99.63581273468651,-2.3441982516416147,32.33828549835209,15.328403740965848,-19.65627069352206,48.645807241522434,4,30.900009155273438,85.95001220703125,196.22500610351562,220.35000610351562,36.800018310546875,4,0.1395349291936414,-4.411772625683281,428.0,1.1183917253856983,435.7999877929688,-1.0314955899686054,433.20001220703125,0.1395349291936414 8171,2020-04-06,436.0,443.20001220703125,426.7999877929688,428.20001220703125,979445.0,0.034646431691933266,-2.0943335387025117,-0.9069746810737922,50.0,32.956369996889734,2.3737093045530173,42.203450473885084,149.47803344480667,202.88538605243593,54.47176266608743,21.800018310546875,-68.389416524779,-30.414999389648415,-120.63674263843097,59.806743859134144,-75.5258710140397,14.695872234742865,12.884452676055957,68.52814157394465,29.196681340384174,45.11087162439127,4,16.300003051757812,71.35000610351562,172.25,197.75,32.600006103515625,0,0.11009174311926606,-1.9846214520297758,421.3999938964844,-4.411772625683281,428.0,1.1183917253856983,435.7999877929688,0.11009174311926606 8172,2020-04-07,485.20001220703125,489.7999877929688,440.6000061035156,443.7999877929688,1786598.0,0.11284406469502573,-1.058577165439794,5.307703744277938,53.70549322474278,35.96530492616077,-46.4428818946007,-13.791720467681785,96.35573145974627,152.8218051334004,54.0407127451896,53.79998779296881,-62.649237674388814,22.65001220703124,-56.138991826930464,101.43901624099294,-16.74448980994964,62.04451422401212,-80.0,93.65748073242852,52.50712184286325,39.39450201698086,4,-31.70001220703125,22.149993896484375,120.42498779296875,148.54998779296875,3.599975585937557,1,0.013190424021987779,-2.0943335387025117,436.0,-1.9846214520297758,421.3999938964844,-4.411772625683281,428.0,0.013190424021987779 8173,2020-04-08,492.0,498.7999877929688,473.3999938964844,477.20001220703125,1393712.0,0.014014813730192754,-1.2678541261355574,0.357487417034991,51.56093023027104,38.38169032704339,-50.845508626010485,-27.806109749996153,85.71219602527549,144.91758157730646,53.56640543400177,25.399993896484432,-56.73588446767491,33.125,-30.92283819705608,97.17283819705614,1.1010809014719598,65.14891909852804,-85.10798828125002,91.45729914750109,49.72015441068963,32.02391909852806,4,-34.0,14.350006103515625,110.125,141.75,-2.0,2,0.008943077025374668,-1.058577165439794,485.20001220703125,-2.0943335387025117,436.0,-1.9846214520297758,421.3999938964844,0.008943077025374668 8174,2020-04-09,499.20001220703125,510.5,489.3999938964844,489.3999938964844,1217636.0,0.01463417115250265,-3.3061156489488583,0.6621639455137062,62.202046514205726,41.901064975250584,-57.26370098811327,-38.417069147065604,74.8020070058376,136.81164596891165,51.86014100604643,21.100006103515625,-49.42607784866237,41.240011596679665,-19.730331497731413,102.21035469109069,10.754840049474126,71.7251831438852,-88.6316814453125,87.62323186877907,44.51103093921819,30.485171547205518,4,-35.350006103515625,1.649993896484375,101.92498779296875,134.54998779296875,-3.600006103515625,3,-0.024439126419675605,-1.2678541261355574,492.0,-1.058577165439794,485.20001220703125,-2.0943335387025117,436.0,-0.024439126419675605 8175,2020-04-14,512.0,512.0,489.0,498.3999938964844,1106142.0,0.02564100056083385,2.3823514232180325,1.3877531319384542,64.23201232504013,45.978983973201046,-64.84287392450221,-55.97724951867576,58.60586797655628,123.23483756075234,50.57403510206774,23.0,-40.55925560259334,55.23999938964846,0.06783243586767185,110.41216634342925,27.653915912758066,82.82608286653885,-95.43576908398438,100.0,55.53509067482244,27.586083476890384,4,-47.363006591796875,-17.149993896484375,83.375,121.75,-54.79998779296875,1,-0.0882812738418578,-3.3061156489488583,499.20001220703125,-1.2678541261355574,492.0,-1.058577165439794,485.20001220703125,-0.0882812738418578 8176,2020-04-15,484.3999938964844,506.0,484.3999938964844,501.0,3067394.0,-0.053906261920928955,-1.60240941705932,-1.2205881362968283,57.945734886772954,49.107489896538034,-30.337342757911983,-29.57872504736099,82.69300940927792,149.90561107243752,48.29068817615313,27.600006103515625,-33.8383769317972,27.43999328613279,-28.120628847806643,83.00061542007222,-0.34031778083692643,55.220304353102506,-60.20090145375002,61.344525962383024,16.159283944046315,27.780311066969702,4,-19.76300048828125,6.45001220703125,108.85000610351562,149.35000610351562,-27.0,2,-0.05408749384718614,2.3823514232180325,512.0,-3.3061156489488583,499.20001220703125,-1.2678541261355574,492.0,-0.05408749384718614 8177,2020-04-16,486.6000061035156,495.7999877929688,481.0,488.0,918235.0,0.00454172633103167,-1.3492032736141846,0.08433695070677581,61.022045436337194,51.94226843659872,-27.00593878008374,-29.29554192638625,76.75596063976855,146.78770905879367,45.585771127281916,14.799987792968807,-25.56707206431929,27.110005187988293,-29.037091556075325,83.25710193205197,-0.9635431840435444,55.18355356002013,-55.37684105620002,34.19691740885247,-12.508928614994446,28.07354837203183,4,-21.0,4.25,104.02499389648438,147.14999389648438,4.600006103515625,3,-0.0369913682166515,-1.60240941705932,484.3999938964844,2.3823514232180325,512.0,-3.3061156489488583,499.20001220703125,-0.0369913682166515 8178,2020-04-17,504.5,512.0,495.0740051269531,498.3999938964844,1216600.0,0.036785848072259375,-1.6546450101350463,-4.35716621253406,61.918750640450895,55.47896434008707,-38.14764116227212,-46.86542089616535,55.217642154203645,127.99274217911216,42.3855014583444,25.399993896484375,-13.671655689460692,43.274998474121105,-16.2560776945528,102.80607464279507,13.509460389784124,73.04053655845809,-66.81468815646963,75.80645161290323,27.42810787232485,29.76553808433697,4,-38.899993896484375,-13.649993896484375,86.125,129.25,2.0,4,-0.031119944909873576,-1.3492032736141846,486.6000061035156,-1.60240941705932,484.3999938964844,2.3823514232180325,512.0,-0.031119944909873576 8179,2020-04-20,520.0,520.0,500.5,516.5,920281.0,0.0307234886025769,10.142857142857142,0.573769917702679,71.28513619387607,59.31912771685519,-43.83472874050017,-62.896612891706354,36.232771429560216,111.5670449562158,39.624806217721,19.5,-2.2039839565308057,57.06499786376952,-7.2137476540868875,121.34374338162587,24.925625104841345,89.2043706226977,-76.36951310395204,100.0,46.98169979172462,32.13937275892818,4,-46.600006103515625,-39.399993896484375,70.625,113.75,-10.0,0,-0.05769230769230771,-1.6546450101350463,504.5,-1.3492032736141846,486.6000061035156,-1.60240941705932,484.3999938964844,-0.05769230769230771 8180,2020-04-21,494.3999938964844,516.0,494.20001220703125,516.0,903184.0,-0.04923078096829925,1.0185168178652113,-6.171430315290179,67.74808963024081,61.291137675770834,-7.5887380062525835,-36.14099158916497,58.17200954228247,136.003257445567,37.459107994246274,25.79998779296875,6.0315595967082345,29.55499267578125,-36.13578218321368,95.24576753477618,-3.290394753716214,62.400380105278714,-43.132555690041215,34.358958708934296,-23.834276959717727,32.84538742949748,4,-14.099990844726562,-13.79998779296875,76.72500610351562,120.85000610351562,6.100006103515625,1,0.002427209186581125,10.142857142857142,520.0,-1.6546450101350463,504.5,-1.3492032736141846,486.6000061035156,0.002427209186581125 8181,2020-04-22,493.20001220703125,500.0,484.0,484.3999938964844,542702.0,-0.002427147460087542,-2.333331214058422,-0.40740813999652437,65.1821881106219,62.56632599642407,2.8813462374425853,-33.99015264765626,55.83134873025517,136.0206526232439,34.97468503959947,16.0,17.16859715732801,26.64501037597654,-40.17592961252626,93.46595036447934,-6.7654596182748605,60.05548037022794,-35.05931782123241,31.28208258213141,-30.092513538000674,33.410469994251415,4,3.4999847412109375,-30.600006103515625,76.17498779296875,122.04998779296875,12.29998779296875,2,-0.07299269892330873,1.0185168178652113,494.3999938964844,10.142857142857142,520.0,-1.6546450101350463,504.5,-0.07299269892330873 8182,2020-04-23,491.0,501.0,488.7999877929688,495.6000061035156,630921.0,-0.004460689684873231,-1.7111046308572575,-0.5227268786477967,63.99594543358324,63.94799435234764,6.694618175406049,-30.237329985535382,54.3599158022555,136.94142733375384,32.64914019818703,12.200012207031193,26.53766149130297,22.474998474121094,-44.811065871470305,89.76106281971244,-11.168033698674606,56.11803064691679,-26.67337505278107,19.444444444444446,-41.797354497166836,33.64303217279568,4,9.5,-28.399993896484375,52.125,98.5,23.5,3,-0.06843178432487906,-2.333331214058422,493.20001220703125,1.0185168178652113,494.3999938964844,10.142857142857142,520.0,-0.06843178432487906 8183,2020-04-24,487.6000061035156,498.20001220703125,475.0,482.7999877929688,963659.0,-0.006924631153735983,-1.2745116812049062,-1.0434808568793703,65.4564316502078,64.30959270079232,10.510084004363534,-24.55198561720681,53.74759364454144,139.1571630531314,30.857368860039248,23.20001220703125,31.787968509644145,16.82500457763672,-49.81735444076412,83.46736359603756,-16.4961749315637,50.14618408683714,-17.706043651018604,28.000013563368054,-35.01522551920476,33.32117950920041,4,9.899993896484375,-25.0,35.47499084472656,84.59999084472656,26.399993896484375,4,0.007383113327425583,-1.7111046308572575,491.0,-2.333331214058422,493.20001220703125,1.0185168178652113,494.3999938964844,0.007383113327425583 8184,2020-04-27,494.0,501.5,490.7999877929688,499.3999938964844,883121.0,0.013125500033578152,1.2291677925314515,-1.1249944369210558,68.847353012153,64.82240833269375,3.68211092138597,-29.45349023955407,43.66542508836051,131.61407095763957,28.884567650205994,13.899993896484375,32.90536330063691,21.31499786376952,-45.7088102313968,88.33880595893578,-12.19690618381361,54.82690191135265,-19.095433792752658,46.34146341463415,-21.76788481223413,33.51190404758314,4,3.5,-26.399993896484375,18.975006103515625,71.10000610351562,19.5,0,0.02530364372469629,-1.2745116812049062,487.6000061035156,-1.7111046308572575,491.0,-2.333331214058422,493.20001220703125,0.02530364372469629 8185,2020-04-28,513.0,519.5,492.0,492.20001220703125,1043511.0,0.03846153846153855,-1.5943381288128957,-3.851853944966572,69.54314720812182,66.11100970173251,-16.942842559404767,-44.61341373249252,20.918567136635602,111.62573689357646,26.417721848592212,27.5,34.671330959857755,36.42499847412108,-30.469166518410475,103.31916346665264,2.977915977855332,69.87208097038683,-38.0,85.39325842696628,16.620715916628384,33.447082496265764,4,-15.5,-45.399993896484375,-2.274993896484375,51.350006103515625,17.0,1,-0.005847953216374324,1.2291677925314515,494.0,-1.2745116812049062,487.6000061035156,-1.7111046308572575,491.0,-0.005847953216374324 8186,2020-04-29,526.0,532.5,508.5,508.5,1754216.0,0.025341130604288553,-1.7428571428571429,0.8413466476127317,62.68656433155301,66.29595624564539,-26.17376838431602,-51.92732782351345,4.229399265901975,97.64707841217023,23.763028523065902,24.0,34.025768425307774,44.12499847412107,-20.659240836055687,108.90923778429783,11.732878819032635,76.51711812920945,-46.5,88.69565217391305,22.117852444165564,32.392119655088386,4,-22.25,-52.149993896484375,-15.274993896484375,36.100006103515625,13.0,2,-0.048479087452471537,-1.5943381288128957,513.0,1.2291677925314515,494.0,-1.2745116812049062,487.6000061035156,-0.048479087452471537 8187,2020-04-30,501.5,540.0,499.6000061035156,530.0,1013942.0,-0.04657794676806082,-1.5015485550913354,-1.6285714285714286,52.661064425770306,65.26732444401422,0.7398704689960596,-23.23961354785274,24.840666210358904,120.77651086094477,20.960570076929997,40.399993896484375,31.1299257780085,16.209999084472656,-44.86524434961996,77.28524251856533,-14.327622632573707,46.74762080151896,-15.639999999999986,40.76923076923077,-21.725357261920912,30.537621717046328,4,6.0,-22.899993896484375,9.225006103515625,57.100006103515625,25.5,3,0.007976071784645988,-1.7428571428571429,526.0,-1.5943381288128957,513.0,1.2291677925314515,494.0,0.007976071784645988 8188,2020-05-01,494.0,500.0,488.7999877929688,492.6000061035156,467708.0,-0.014955134596211339,-1.4888831621529248,-0.04912259285910088,48.54585778466263,62.74073795410161,7.368711295465232,-11.758729797738056,28.26848628743892,126.59294252356585,18.133752465772425,12.700012207031193,31.31936740999862,5.799998474121082,-50.72316133748643,62.323158285728596,-22.461581431682703,34.06157837992481,46.0,10.15627142041401,-47.12897516520079,28.261579905803746,5,13.5,-15.399993896484375,10.225006103515625,64.60000610351562,32.0,4,0.04149797570850211,-1.5015485550913354,501.5,-1.7428571428571429,526.0,-1.5943381288128957,513.0,0.04149797570850211 8189,2020-05-04,488.20001220703125,494.7999877929688,480.7999877929688,485.0,1099075.0,-0.011740865977669546,-1.4137854831496381,2.2857329700272477,43.073344154817576,59.99909956794347,9.14521407395722,-1.2832578711933138,29.94165202732131,130.55475694811457,15.443257364015867,14.0,30.579047441066052,-3.0099899291992074,-51.93609709085001,45.9161172324516,-27.47304351002458,21.453063651626223,51.79998779296875,12.500038662464231,-37.75524583454539,24.46305358082541,5,19.29998779296875,-9.600006103515625,15.024993896484375,70.39999389648438,7.599975585937557,0,0.05284716744748397,-1.4888831621529248,494.0,-1.5015485550913354,501.5,-1.7428571428571429,526.0,0.05284716744748397 8190,2020-05-05,480.20001220703125,496.6000061035156,476.3999938964844,492.7999877929688,1124398.0,-0.016386726341595104,1.0,-3.9374773503214047,48.620242380178894,58.158883375672026,16.672400653912234,11.961004729947263,33.81409171040309,136.69132034268603,12.532574864148918,20.20001220703125,27.942344125698128,-13.949990844726585,-50.7861553962274,22.88617370677423,-32.36807312047699,4.468091431023822,57.43198730468748,5.974870984071841,-41.10646552878006,18.418082275750407,5,27.29998779296875,-1.600006103515625,13.024993896484375,77.39999389648438,21.79998779296875,1,0.06934607860570385,-1.4137854831496381,488.20001220703125,-1.4888831621529248,494.0,-1.5015485550913354,501.5,0.06934607860570385 8191,2020-05-06,484.0,489.0,472.0,474.20001220703125,1764407.0,0.007913343807518292,-1.394364138867756,-0.7777783160077083,49.15474420488293,56.50986101692755,12.773411369129406,12.586766792479239,26.732141268571525,131.03107471146677,9.771430556186811,17.0,21.69360165970403,-12.550003051757812,-37.896814526269736,12.796808422754054,-25.223408789013774,0.12340268549814937,49.95807917480465,17.647058823529413,-29.780845362465634,12.673405737255937,5,22.0,-5.399993896484375,6.725006103515625,73.60000610351562,1.399993896484375,2,0.0950413223140496,1.0,480.20001220703125,-1.4137854831496381,488.20001220703125,-1.4888831621529248,494.0,0.0950413223140496 8192,2020-05-07,491.6000061035156,497.0,485.3999938964844,485.3999938964844,634540.0,0.015702491949412423,-2.741930085350607,0.6326550948848738,45.50522765161125,54.29306057263904,5.886494451222973,5.787546707675233,16.0964837386133,121.66797089869647,8.88466027011309,13.0,17.895869555335878,-5.269996643066406,-30.171153784471812,19.631160498339057,-17.72057521376911,7.180581927636297,37.40142673730463,70.00002179827008,25.081095495941724,12.450578570702723,5,14.399993896484375,-12.9630126953125,-5.0,66.0,9.899993896484375,3,0.09641983992673797,-1.394364138867756,484.0,1.0,480.20001220703125,-1.4137854831496381,488.20001220703125,0.09641983992673797 8193,2020-05-11,496.3999938964844,506.5,492.20001220703125,499.20001220703125,1047021.0,0.00976401084901135,-1.553573423505658,-0.4516149673659444,41.11445267464368,51.21162720180467,2.7558668639654798,1.4061931685196214,8.350746003651807,114.987160585379,8.147441640608152,14.899993896484375,15.073101637781008,-0.6900085449218523,-25.48753479002005,24.107517700176345,-13.08877166747095,11.708754577627246,28.041324317070234,70.72461998980978,31.41925697781685,12.398763122549106,5,9.600006103515625,-17.76300048828125,-9.17498779296875,61.20001220703125,2.399993896484432,0,0.061643848669943324,-2.741930085350607,491.6000061035156,-1.394364138867756,484.0,1.0,480.20001220703125,0.061643848669943324 8194,2020-05-12,487.0,499.20001220703125,482.6000061035156,485.6000061035156,863142.0,-0.018936329597225132,-3.486491836541118,-0.4999945504681148,46.82675926984959,48.687584097552204,12.358072145039728,10.377383245292435,15.682758661002026,122.4565276969596,7.943483188095903,16.600006103515625,12.394535416140172,-9.480001831054665,-34.65631152082187,15.696307858712544,-22.06815667593827,3.1081530138289395,33.246012756470236,43.47826086956522,3.4006793532322988,12.588154844883608,5,19.0,-7.399993896484375,-2.024993896484375,67.10000610351562,4.600006103515625,1,0.08008213552361387,-1.553573423505658,496.3999938964844,-2.741930085350607,491.6000061035156,-1.394364138867756,484.0,0.08008213552361387 8195,2020-05-13,466.7999877929688,480.7999877929688,463.7999877929688,480.7999877929688,1155428.0,-0.04147846449082382,1.4285714285714286,-10.000043596730245,40.26547597077876,46.19635205746618,28.29047322514475,28.47755842930718,33.06997657291441,140.70062097016825,8.025197446570427,23.200012207031193,9.09732778969908,-27.420013427734318,-54.75286253120697,-0.0871643242616642,-41.086437979470645,-13.753588875997991,49.586343942983774,7.025759115605136,-32.753097993493256,13.666424551736332,5,35.10000610351557,12.800018310546818,12.525016784667912,87.30001831054682,31.0,2,0.062125108736853285,-3.486491836541118,487.0,-1.553573423505658,496.3999938964844,-2.741930085350607,491.6000061035156,0.062125108736853285 8196,2020-05-14,458.20001220703125,464.3999938964844,449.3999938964844,455.6000061035156,1222923.0,-0.018423255807264005,1.000004069018695,-0.1857147216796875,38.4507035594257,44.61742307231677,29.347860895450026,36.9062594412045,38.24790077557225,147.2907794571929,8.131197535373957,17.399993896484432,4.102459235618767,-34.709989929199196,-66.21717257967202,-3.202807278726425,-50.46358125443561,-18.956398603962782,52.92768513462295,15.411589089138575,-25.82659421583439,15.753591325236393,5,19.749984741210938,25.199981689453125,21.62499237060547,93.14999389648438,61.29998779296875,3,0.09559141559598716,1.4285714285714286,466.7999877929688,-3.486491836541118,487.0,-1.553573423505658,496.3999938964844,0.09559141559598716 8197,2020-05-15,468.6000061035156,475.6000061035156,458.3999938964844,462.6000061035156,897699.0,0.022697498078165124,-1.3888865341414827,2.307686890383464,43.624158462077276,44.07056759202951,15.410833709457847,26.44442768644501,24.3955542443407,134.78531909466835,7.947557546807501,17.399993896484375,-2.7091748652463252,-23.409996032714844,-56.6564347351856,9.836442669755968,-40.03321538395022,-6.786776681479466,35.12036682471819,33.62523669826563,-8.903829578671015,16.6232193512354,5,9.349990844726562,21.699996948242188,11.224998474121094,82.75,41.899993896484375,4,0.03585144595422296,1.000004069018695,458.20001220703125,1.4285714285714286,466.7999877929688,-3.486491836541118,487.0,0.03585144595422296 8198,2020-05-18,488.7999877929688,488.7999877929688,475.7999877929688,484.0,896816.0,0.043107087977696024,4.4166804419972525,0.7999979654948012,48.40294393535971,44.66274534542308,-6.26295733908762,5.278567641208781,0.9551223212751552,112.48015484351953,8.197259107920297,20.199981689453182,-8.243188401942291,-2.425013732910088,-35.16731419116451,30.31728672534439,-18.796163962037326,13.94613649621715,8.401939651455052,79.11642451773983,35.53829386626148,16.371150229127235,5,-10.84999084472662,5.900009155273381,-8.374984741210994,59.30001831054682,6.200012207031193,0,0.025982022349006817,-1.3888865341414827,468.6000061035156,1.000004069018695,458.20001220703125,1.4285714285714286,466.7999877929688,0.025982022349006817 8199,2020-05-19,490.0,499.0,483.7999877929688,499.0,1715725.0,0.0024550168514723136,2.3777804904513764,-1.8750047683836863,42.068962178812875,43.93482532304908,-8.02466987391,1.8085166631865377,-3.31254148911205,108.96097649905141,8.613915099318234,15.200012207031193,-10.308734552361273,0.2749984741211051,-29.534137279240667,30.084134227482878,-14.629569402559753,15.179566350801963,-40.600006103515625,81.85484094252544,41.76637444526571,14.904567876680877,5,-12.050003051757812,4.6999969482421875,-7.8249969482421875,51.100006103515625,0.0,1,0.01795915876116072,4.4166804419972525,488.7999877929688,-1.3888865341414827,468.6000061035156,1.000004069018695,458.20001220703125,0.01795915876116072 8200,2020-05-20,495.6000061035156,499.0,485.7999877929688,489.0,1167280.0,0.011428583884725674,-1.0307663415378565,-0.7333340115017362,38.95348618003383,42.80135220917696,-12.52790136566631,-3.8967672686065384,-11.930018084843823,100.93106977230354,8.824385201375495,13.200012207031193,-10.893969886155901,5.815003967285179,-24.038550354748168,35.66855828931858,-9.111773193731494,20.741781128301852,-45.208012084960956,93.14517443931648,56.759484698775736,14.926777161016695,5,-17.650009155273438,-0.9000091552734375,-13.25,45.5,-6.800018310546818,2,-0.008071024920779601,2.3777804904513764,490.0,4.4166804419972525,488.7999877929688,-1.3888865341414827,468.6000061035156,-0.008071024920779601 8201,2020-05-21,457.20001220703125,485.7999877929688,455.6000061035156,483.6000061035156,1078398.0,-0.07748182692407757,-1.0405388825826152,-3.9999953761288025,35.37953609233837,41.67627536925775,24.21745137764748,33.37928509871466,23.84674212125276,136.57336437969798,9.062082571895495,40.0,-10.902399605603819,-30.78498992919924,-63.93118643015771,2.361206571759226,-47.358088179678475,-14.211891678720008,-5.835858068847699,3.6866505265689304,-30.816692521016822,16.573098250479234,5,20.749984741210938,37.49998474121094,22.543487548828125,80.64999389648438,30.199981689453125,3,0.08880134405497975,-1.0307663415378565,495.6000061035156,2.3777804904513764,490.0,4.4166804419972525,488.7999877929688,0.08880134405497975 8202,2020-05-22,457.3999938964844,464.20001220703125,431.7999877929688,457.0,1411954.0,0.00043740525834135013,3.6285648268240127,-0.015151287460624802,37.30928354972537,41.25347879982239,20.848460425315693,32.18305083555572,20.74609970235889,133.77247178738412,9.598379996482386,32.40002441406244,-11.608072133082658,-28.905007934570335,-64.70735605862126,6.8973401894805875,-46.8061819965958,-11.003833872544874,41.600006103515625,38.095240257764445,0.4909997408375162,17.901174062025472,5,8.100006103515625,28.5,20.343505859375,79.95001220703125,32.600006103515625,4,0.13576739600387855,-1.0405388825826152,457.20001220703125,-1.0307663415378565,495.6000061035156,2.3777804904513764,490.0,0.13576739600387855 8203,2020-05-26,491.20001220703125,496.7999877929688,463.7999877929688,469.20001220703125,1386499.0,0.07389597455525165,-1.0121921264765716,55.00083924620432,50.871080386371794,41.70284781276929,-15.384600708684104,-1.405496022931061,-15.718339275705034,97.55765021908735,9.219813925062525,39.39999389648443,-11.928911348305633,4.7150100708007585,-31.15089431145907,40.58091445306064,-13.217942120329212,22.64796226193073,6.455987548828148,88.39287741654215,45.646275154047004,17.932952191129942,5,-25.800018310546875,-5.300018310546875,-12.975006103515625,45.399993896484375,-6.20001220703125,1,0.03929150511672663,3.6285648268240127,457.3999938964844,-1.0405388825826152,457.20001220703125,-1.0307663415378565,495.6000061035156,0.03929150511672663 8204,2020-05-27,506.5,506.5,491.7999877929688,501.0,1137696.0,0.031148182843530048,4.34545898437498,0.25,57.32590438320979,43.59845096970608,-30.874396480121334,-16.570581846644302,-32.01247491084496,79.83546012212526,8.849145574226494,15.29998779296875,-11.82686972122167,19.38999786376951,-17.449732285799087,56.22972801333816,0.9701327889852109,37.809862938553806,-74.7000122070312,100.0,50.42908580652657,18.419865074784315,5,-37.350006103515625,-20.600006103515625,-28.274993896484375,30.100006103515625,-23.700012207031193,2,-0.022704837117472843,-1.0121921264765716,491.20001220703125,3.6285648268240127,457.3999938964844,-1.0405388825826152,457.20001220703125,-0.022704837117472843 8205,2020-05-28,510.0,518.0,501.5,510.0,1135561.0,0.006910167818361401,1.0625,0.0,57.25446626239947,45.687757936703164,-30.84580839948552,-21.40426592664079,-37.0828511624693,73.853134450668,9.092683744691202,16.5,-11.3588486249364,23.039997863769543,-13.37789008016125,59.45788580770028,4.831053891804174,41.24894183573491,-76.70601196289056,90.71925885487583,35.57720792037617,18.20894397196537,5,-35.100006103515625,-24.100006103515625,-33.0,26.600006103515625,-45.20001220703119,3,-0.039215686274509776,4.34545898437498,506.5,-1.0121921264765716,491.20001220703125,3.6285648268240127,457.3999938964844,-0.039215686274509776 8206,2020-05-29,500.5,518.5,492.6000061035156,518.5,1217297.0,-0.0186274509803922,1.877777099609375,-100.0,52.457205023757716,46.66920755466765,-16.44378857864308,-14.66446887789823,-27.503567390678313,80.85423427705757,9.42379085622915,25.899993896484375,-11.435040705366418,14.81499786376952,-17.389757521787942,47.01975324932704,-1.2873798290092395,30.91737555654828,-63.81777148437493,79.23875724836375,24.90309216617446,16.10237769277876,5,-25.350006103515625,-14.600006103515625,-20.04999542236328,34.100006103515625,-29.5,4,-0.02337664776629611,1.0625,510.0,4.34545898437498,506.5,-1.0121921264765716,491.20001220703125,-0.02337664776629611 8207,2020-06-01,505.5,509.5,496.0,496.0,1004207.0,0.009990009990010096,-1.8421052631578947,-0.5277777777777778,52.50965478433426,47.12550876010927,-17.499311353555072,-20.39510134768318,-30.93318502238435,73.19936804419092,9.957095175953997,13.5,-8.571561636715785,19.61499786376953,-13.049693399418857,52.279689126957976,3.2826522321753373,35.947343495363725,-63.90870519531245,76.23400896000354,22.98120113859528,16.33234563159421,6,-30.350006103515625,-19.600006103515625,-25.849998474121094,25.600006103515625,-34.29998779296875,0,-0.03580614461625242,1.877777099609375,500.5,1.0625,510.0,4.34545898437498,506.5,-0.03580614461625242 8208,2020-06-02,514.5,519.0,501.0,505.5,3007643.0,0.017804154302670572,1.0,0.9473684210526315,57.60088600526677,48.85127807415971,-25.111085731917058,-29.281842351291004,-39.31548532482475,61.58585079463978,10.017044003745863,18.0,-4.100707578988192,27.589997863769554,-7.353918631641591,62.5339143591807,10.118039616063982,45.061956111475126,-68.29418288359369,83.45588977773785,27.770084349780333,17.47195824770557,6,-39.100006103515625,-28.600006103515625,-32.94999694824219,16.600006103515625,-52.5,1,-0.04761904761904767,-1.8421052631578947,505.5,1.877777099609375,500.5,1.0625,510.0,-0.04761904761904767 8209,2020-06-03,514.0,526.0,513.0,514.0,990411.0,-0.0009718172983479434,-12.0,0.0,64.64020673204345,51.70535813549411,-23.29878371619907,-28.195463771217533,-38.70666677887505,59.690383931373844,9.876468431284554,13.0,-0.8946475998138794,25.799998474121082,-11.189442593786907,62.78943954202913,7.305277940167059,44.294719008075106,-61.97064825290619,64.07184972191537,2.1387205200106365,18.494720533954016,6,-35.100006103515625,-28.100006103515625,-33.94999694824219,17.100006103515625,-67.79998779296875,2,-0.05642023346303504,1.0,514.5,-1.8421052631578947,505.5,1.877777099609375,500.5,-0.05642023346303504 8210,2020-06-04,513.5,516.0,502.5,503.0,853827.0,-0.0009727626459143934,-1.3478260869565217,100.0,68.0600903368296,55.33653082932647,-22.34216525539,-26.42776369909336,-37.14717299644968,57.84752608339568,9.502488162370062,13.5,0.15260524195736025,23.634999084472668,-14.807534101379474,62.07753227032481,4.413732491546568,42.85626567739877,-54.073583427615574,62.57484346032851,-5.026366929017982,19.221266592926074,6,-34.600006103515625,-27.600006103515625,-30.949996948242188,17.600006103515625,-59.5,3,-0.05978580760862939,-12.0,514.0,1.0,514.5,-1.8421052631578947,505.5,-0.05978580760862939 8211,2020-06-05,530.0,536.5,516.5,521.0,1230933.0,0.03213242453748788,-1.2222222222222223,0.8571428571428571,69.28391989901594,58.88926820146987,-30.652988344645223,-41.42894496330814,-52.464369091337744,39.01296117998709,9.129821308606404,23.0,2.771920538946688,37.834999084472656,-4.443039547177818,80.11303771612319,16.695979768647362,58.97401840029789,-63.916225084854034,83.9506172839506,11.553832473380297,21.139019315825255,6,-29.850006103515625,-44.100006103515625,-47.44999694824219,0.600006103515625,-73.2000122070312,4,-0.12301889095666263,-1.3478260869565217,513.5,-12.0,514.0,1.0,514.5,-0.12301889095666263 8212,2020-06-08,539.0,542.5,525.0,542.5,1345120.0,0.016981132075471805,9.0,-0.3888888888888889,66.9594635834565,60.67686633447928,-30.01741830682056,-49.21927893848107,-59.91403712628437,27.6830791504467,9.183017673660999,17.5,5.86550441294645,44.464999389648426,-2.710294242544933,91.64029302184179,20.877352573551775,68.05264620574513,-64.46627807467155,91.56626506024097,19.192485846640324,23.587646816096694,6,-21.850006103515625,-51.850006103515625,-50.19999694824219,-8.399993896484375,-89.79998779296875,0,-0.12615955473098328,-1.2222222222222223,530.0,-1.3478260869565217,513.5,-12.0,514.0,-0.12615955473098328 8213,2020-06-09,527.0,545.0,520.0,545.0,1326529.0,-0.02226345083487946,1.7777777777777777,5.142857142857143,61.64987495094702,61.157307508672304,-13.862987944202814,-36.690396559878195,-46.18104043308773,37.43540291973136,9.598759976429964,25.0,12.839881557719082,30.93499908447268,-18.42905033321847,80.29904850216377,6.252974375627105,55.61702379331825,-42.95099914421752,57.647058823529406,-12.968625672219602,24.682024708845553,6,-8.199996948242188,-38.600006103515625,-33.94999694824219,3.600006103515625,-65.2000122070312,1,-0.10588232977792933,9.0,539.0,-1.2222222222222223,530.0,-1.3478260869565217,513.5,-0.10588232977792933 8214,2020-06-10,526.0,534.5499877929689,517.0,517.0,1320371.0,-0.00189753320683117,-2.899997287326414,-0.5,59.85732733668789,61.44651429470436,-10.958418021670354,-34.3815662715445,-43.84947315779891,36.13514216169165,9.607600804010413,17.549987792968864,19.956915104524114,27.984999084472634,-22.928187004919323,78.89818517386459,2.5284060397766552,53.44159212916861,-32.19883928114274,55.294117647058826,-11.956543263262816,25.456593044695985,6,-7.1999969482421875,-37.600006103515625,-32.94999694824219,1.850006103515625,-67.60000610351562,2,-0.12167300380228141,1.7777777777777777,527.0,9.0,539.0,-1.2222222222222223,530.0,-0.12167300380228141 8215,2020-06-11,495.7999877929688,530.0,495.20001220703125,530.0,1396203.0,-0.057414471876485185,1.0350862790519209,-3.800001356336799,63.21916972121149,62.642288149976984,19.01514005734481,-2.000096433311967,-11.977266035609944,63.74810999347545,8.875209655022742,34.79998779296875,21.792938024012187,-3.6650131225585483,-52.44206488455353,45.112038639436435,-28.053539003556068,20.723512758438915,49.20001220703119,1.2047705482013538,-71.02588113025404,24.388525880997484,6,24.300018310546818,-7.399993896484432,-2.7499847412109943,30.050018310546818,-37.59997558593756,3,-0.10004029206763321,-2.899997287326414,526.0,1.7777777777777777,527.0,9.0,539.0,-0.10004029206763321 8216,2020-06-12,502.0,508.5,484.5400085449219,489.20001220703125,792835.0,0.01250506728455214,-1.1663649859001033,-0.374268515329278,64.67105169375537,63.99355447324599,14.583935609319155,-5.007198211056391,-15.908544812988339,54.970841994262855,7.7624338959368515,23.959991455078125,21.282414843160836,0.344999694824196,-44.39732379618329,45.08732318583168,-22.026162050679545,22.716161440327937,42.00400024414057,28.87858736806294,-45.700767228961695,22.371161745503755,6,12.770004272460938,-13.600006103515625,-8.949996948242188,23.850006103515625,-43.79998779296875,4,-0.09561752988047811,1.0350862790519209,495.7999877929688,-2.899997287326414,526.0,1.7777777777777777,527.0,-0.09561752988047811 8217,2020-06-15,485.3999938964844,526.1680297851561,478.6000061035156,494.3999938964844,1013240.0,-0.03306774124206302,-3.2095641653028166,-0.7031256705528932,47.848658188908765,62.90997360476177,31.327317799084767,13.613948048524321,2.3885366155222414,68.87089927009492,6.886177623459519,47.56802368164051,20.08463505658358,-17.095005798339855,-59.80920728538115,25.61919568870144,-38.45210654186053,4.26209494518082,56.22544667968748,10.240946412690533,-60.005517066728785,21.35710074352066,6,26.400009155273438,3.0,6.9000091552734375,38.45001220703125,-21.79998779296875,0,-0.05892049127140031,-1.1663649859001033,502.0,1.0350862790519209,495.7999877929688,-2.899997287326414,526.0,-0.05892049127140031 8218,2020-06-16,501.5,504.5,487.5870056152344,495.3999938964844,1067621.0,0.03316853379884699,1.7955348518132728,-0.6777784559461806,48.15634268080196,61.07843315462382,14.739333660825878,-1.5661166421439248,-11.876138476352935,50.32876045987541,6.552624001678331,19.100006103515625,21.050591493882166,-1.6300003051757699,-43.86184523442,40.60184462406846,-22.745922769797858,19.485922159446318,36.34391450781243,40.929403737054486,-24.497851333692267,21.115922464622102,6,10.300003051757812,-13.100006103515625,-9.181503295898438,14.100006103515625,-20.5,1,-0.10428711424320791,-3.2095641653028166,485.3999938964844,-1.1663649859001033,502.0,1.0350862790519209,495.7999877929688,-0.10428711424320791 8219,2020-06-17,498.7999877929688,509.0,496.6000061035156,497.3999938964844,983284.0,-0.005383872795675315,-7.266746691352248,0.22950696650575012,45.84569430634568,58.610166929014504,16.82590261710726,1.9257033760427475,-7.08287369474408,50.57009723044456,6.665516063353423,12.399993896484375,21.640217707478655,-4.770011901855412,-46.60739523603041,37.06737143231959,-25.688703568942913,16.14867976523209,35.4892922105858,39.299579937955606,-21.98125792112051,20.918691667087497,6,13.000015258789006,-10.399993896484432,-6.481491088867244,13.050018310546818,-12.199981689453182,2,-0.07417802908078086,1.7955348518132728,501.5,-3.2095641653028166,485.3999938964844,-1.1663649859001033,502.0,-0.07417802908078086 8220,2020-06-18,491.6000061035156,502.0,487.3999938964844,489.0,1204571.0,-0.014434606787603999,-4.0344689695088265,1.8571553133514231,46.64151251070706,56.09434388586908,23.012711249106587,9.286788562652305,2.3826249625547007,55.220624259437386,6.815088537087363,14.600006103515625,20.212787312474802,-11.769993591308605,-53.80557127678662,30.265584094169412,-32.787782434047585,9.247795251430375,39.34791746603662,27.329283400557834,-30.371330373420122,21.017788842738995,6,20.199996948242188,-3.20001220703125,1.1999969482421875,15.75,-9.800018310546818,3,-0.06753460495287378,-7.266746691352248,498.7999877929688,1.7955348518132728,501.5,-3.2095641653028166,485.3999938964844,-0.06753460495287378 8221,2020-06-19,497.7999877929688,508.5,487.6000061035156,501.0,6628177.0,0.012611842173467558,1.2967010855531222,-1.2307710365388234,47.120414545995736,53.890005103929,13.147407103979958,6.624027337872576,-1.9037592227896312,46.89650380012273,5.8261401497074905,20.899993896484375,17.625507993022268,-7.600010681152298,-43.75797084720324,28.557949484898643,-25.67899076417774,10.478969401873144,30.007060728621298,40.363210836660556,-14.373705533256953,18.078980083025463,6,14.000015258789006,-9.399993896484432,-7.049987792968807,9.550018310546818,-16.199981689453182,4,-0.07954997299519195,-4.0344689695088265,491.6000061035156,-7.266746691352248,498.7999877929688,1.7955348518132728,501.5,-0.07954997299519195 8222,2020-06-22,519.5,525.0,490.5369873046875,493.0,1063129.0,0.043591829528240256,-1.1932784860279209,-8.281218409658925,51.70764998845168,52.785313441429516,-12.973915577051798,-10.735479940608514,-22.984669764391583,23.033268320773004,4.306646698806437,34.4630126953125,14.978161563824642,10.995001220703102,-17.703540688636053,39.69354313004226,-3.3542697339664755,25.34427217537268,-40.899993896484375,85.37234280000358,32.85260011089264,14.349270954669585,6,-12.925003051757756,-31.100006103515625,-38.82500457763672,-12.149993896484375,-35.70001220703119,0,-0.1179980515745308,1.2967010855531222,497.7999877929688,-4.0344689695088265,491.6000061035156,-7.266746691352248,498.7999877929688,-0.1179980515745308 8223,2020-06-23,510.5,523.0,508.5,513.0,918516.0,-0.017324350336862415,-3.4615384615384617,-0.09433962264150944,48.8702390418467,51.564525853113835,-7.331570985441317,-0.22707960611086264,-13.676601820029077,29.835666889406298,4.019868715109846,14.5,10.294943325831355,1.0300018310546761,-26.49232577416842,28.552329436277773,-12.731161971556844,14.791165633666196,-30.97199401855471,61.43617647273669,9.949005646426272,13.761163802611543,6,-6.1999969482421875,-22.100006103515625,-26.375,-3.149993896484375,-26.5,1,-0.0918707030293523,-1.1932784860279209,519.5,1.2967010855531222,497.7999877929688,-4.0344689695088265,491.6000061035156,-0.0918707030293523 8224,2020-06-24,495.0,512.9000244140625,494.6000061035156,509.0,1007577.0,-0.03036238981390793,-1.4729774870815686,5.6,44.55562173584103,49.49079829918378,3.6974672420406023,15.143615883037683,1.7255930383237228,43.0894918253116,3.8545273297035694,18.300018310546875,4.867410253337766,-13.894998168945335,-42.14937058410692,14.359374246216305,-28.022184376526184,0.23218803863545645,-14.5625541381836,20.212778909110387,-28.63789951816283,14.127186207580811,6,7.384017944335881,-6.600006103515625,-8.675003051757812,12.350006103515625,-69.60000610351562,2,-0.028282828282828243,-3.4615384615384617,510.5,-1.1932784860279209,519.5,1.2967010855531222,497.7999877929688,-0.028282828282828243 8225,2020-06-25,490.0,493.6000061035156,478.20001220703125,492.0,906306.0,-0.010101010101010055,4.923060671150393,0.14285714285714285,37.3737393198126,46.457763590967915,8.703482274143937,19.571902599226632,6.155025933143861,45.91119200767048,4.249059657676877,16.79998779296875,0.622738782810984,-17.894998168945335,-47.37387674322872,11.583880405338107,-32.634437456087085,-3.1555588818036426,35.0,25.213655706853803,-18.404103435133106,14.73943928714172,6,12.184020996093693,-1.600006103515625,-3.6750030517578125,16.350006103515625,-60.79998779296875,3,-0.006938763054049724,-1.4729774870815686,495.0,-3.4615384615384617,510.5,-1.1932784860279209,519.5,-0.006938763054049724 8226,2020-06-26,488.7999877929688,494.6000061035156,478.3999938964844,486.3999938964844,727077.0,-0.0024490045041453135,1.3142824134120104,-1.199996948242216,33.33333333333333,44.844949718126195,8.75482615092369,20.923178779925763,7.648529749697445,45.03953261878172,4.353524595023242,16.20001220703125,-3.5358398850270873,-18.510009765624943,-49.05198863697382,12.031969105723931,-33.78099920129938,-3.239020329950506,35.26401245117182,22.649526390539148,-14.287438808794438,15.270989435674432,6,12.800018310546818,-0.39999389648443184,-2.4749908447266193,12.050018310546818,-51.79998779296881,4,-0.014320785955021065,4.923060671150393,490.0,-1.4729774870815686,495.0,-3.4615384615384617,510.5,-0.014320785955021065 8227,2020-06-29,487.3999938964844,491.3999938964844,472.3999938964844,490.0,1047194.0,-0.0028641447042698776,6.037044990872973,-1.0833386315374285,35.857143760213845,43.47837206028307,11.698586200259115,22.026973278389335,9.26087454556989,44.25086268595169,4.544907672215612,19.0,-6.217711271612302,-19.00500335693357,-50.818972126578956,12.808965412711814,-34.91198774175621,-3.0980189721108786,35.746726586914065,29.644265198928142,-4.479975116999842,15.906984384822687,6,11.300003051757812,1.0,-1.0749969482421875,7.45001220703125,-26.0,0,-0.011899852001640676,1.3142824134120104,488.7999877929688,4.923060671150393,490.0,-1.4729774870815686,495.0,-0.011899852001640676 8228,2020-06-30,490.0,491.0,478.7999877929688,484.0,1452005.0,0.005334440164288967,2.0500030517577983,-2.307686890383464,37.2881388808069,42.52753256855654,8.153145100166057,18.442957958176635,6.33075126415315,39.43912476558171,5.013729467289774,12.200012207031193,-9.828721810970649,-15.17999725341798,-47.56320686508775,17.203212358251733,-31.371602059252837,1.0116075524168764,31.116851419921886,43.45677244829912,11.514242861471438,16.191604805834867,6,8.699996948242188,14.399993896484375,-14.300003051757812,0.850006103515625,-0.79998779296875,1,-0.012653086136798386,6.037044990872973,487.3999938964844,1.3142824134120104,488.7999877929688,4.923060671150393,490.0,-0.012653086136798386 8229,2020-07-01,485.0,501.5,483.7999877929688,501.5,498105.0,-0.010204081632653073,1.1454560250946901,-2.75,45.360830958870466,42.38523461835247,12.281262614216985,22.302410527451457,10.436039571285733,42.19981497749541,5.082489288394519,17.700012207031193,-9.257314366927972,-18.72999725341799,-52.03428209952858,14.574287592692542,-35.38213967647323,-2.0778548303626962,34.16817711898443,43.298980964795724,7.15982250934497,16.65214242305527,7,13.699996948242188,23.699996948242188,-9.350006103515625,5.850006103515625,-0.399993896484375,2,-0.0020618556701030855,2.0500030517577983,490.0,6.037044990872973,487.3999938964844,1.3142824134120104,488.7999877929688,-0.0020618556701030855 8230,2020-07-02,482.7999877929688,502.0,479.20001220703125,496.7999877929688,1194082.0,-0.0045361076433633185,-1.150947198710186,0.8484848484848485,41.45907115807127,41.75619646413865,14.641420450992655,23.27800364148908,12.522619711371192,42.22079340986937,5.415298590756801,22.79998779296875,-10.003269551634503,-19.39500885009761,-53.620486904187885,14.830469203992664,-36.507747877142776,-2.282269823052445,34.497461997115636,35.13510727029618,-1.843049568006279,17.112739027045144,7,15.90000915527338,25.90000915527338,-5.274993896484432,8.050018310546818,10.400024414062443,3,-0.11888979980898084,1.1454560250946901,485.0,2.0500030517577983,490.0,6.037044990872973,487.3999938964844,-0.11888979980898084 8231,2020-07-03,464.7999877929688,494.20001220703125,463.3999938964844,494.20001220703125,618499.0,-0.03728251958390405,1.095237600946667,2.100001743861603,40.94903216654123,40.56079448392637,30.6961206837737,38.09614146508096,30.236372263309704,58.01875499876866,5.46916057774043,30.800018310546875,-10.704759642562692,-34.135008239746014,-69.60712419395583,1.337107714463798,-51.87106621685092,-16.398950262641108,50.70156376137169,3.626926619467355,-35.21589247681296,17.73605797710492,7,28.40000915527338,39.40000915527338,15.600006103515568,15.800018310546818,38.70001220703119,4,-0.0765920321017618,-1.150947198710186,482.7999877929688,1.1454560250946901,485.0,2.0500030517577983,490.0,-0.0765920321017618 8232,2020-07-06,471.0,477.0,467.0,472.7999877929688,707865.0,0.013339097181286563,-1.0408188686060924,0.0612240237497166,35.32242885793204,39.05548224126919,18.878125260001127,27.974818041187405,23.887179309410044,49.61443447156944,5.327139040267155,12.200012207031193,-10.9431626624376,-24.534996032714844,-56.721121710605416,7.651129645175729,-40.62805887166013,-8.441933193769557,41.375458094869145,19.689131869912917,-18.109432285232653,16.093062838945272,7,17.150009155273438,33.19999694824219,9.524993896484375,9.600006103515625,50.5,0,-0.0721868365180467,1.095237600946667,464.7999877929688,-1.150947198710186,482.7999877929688,1.1454560250946901,485.0,-0.0721868365180467 8233,2020-07-07,471.20001220703125,473.7999877929688,464.20001220703125,464.20001220703125,808073.0,0.0004246543673700476,-1.7428501674107306,-3.8889152622832857,36.39054785961673,38.1482518105776,13.988159895775254,24.64355677472787,23.646843465968345,47.077128391108204,5.419823196860256,9.599975585937557,-11.796876652185631,-21.54498443603518,-51.86680145726291,8.776832585192494,-36.705892946649044,-6.384075925421314,38.23691803593482,20.207298127438538,-16.682563840092808,15.160908510613844,7,11.499984741210938,32.99998474121094,9.324981689453125,1.399993896484375,38.79998779296875,1,-0.020798000969153296,-1.0408188686060924,471.0,1.095237600946667,464.7999877929688,-1.150947198710186,482.7999877929688,-0.020798000969153296 8234,2020-07-08,462.0,468.5239868164063,458.6000061035156,466.20001220703125,991397.0,-0.019524643397057173,1.243224226537424,-0.6000017438616071,35.68665842436704,37.960798377750315,20.131935393123115,30.359559690723188,32.492473206646196,54.03027549509147,5.720674386156829,12.600006103515625,-15.553973281930325,-27.544996643066384,-56.57046408402573,1.4804707978930196,-42.05773036354606,-13.03226292258671,44.674714062177145,7.834088420827618,-29.014901447972058,14.512733720479698,7,18.300003051757812,39.80000305175781,18.649993896484375,10.600006103515625,43.0,2,0.05887448529660433,-1.7428501674107306,471.20001220703125,-1.0408188686060924,471.0,1.095237600946667,464.7999877929688,0.05887448529660433 8235,2020-07-09,446.20001220703125,467.3999938964844,446.20001220703125,458.20001220703125,1038978.0,-0.034199107776988646,-2.533330281575521,2.8571345530641015,27.168164727856208,37.27577964380841,32.481264123304584,44.53652650919099,47.13465419502603,67.36492494179265,6.355232366011402,21.199981689453125,-18.905104537940417,-40.86498565673827,-75.56194212377386,-6.168029189702736,-58.21346389025604,-23.516507423220503,56.628725218452985,0.0,-34.90063367229407,17.348478233517778,7,27.899993896484375,49.399993896484375,36.199981689453125,26.399993896484375,42.399993896484375,3,0.0860600467188406,1.243224226537424,462.0,-1.7428501674107306,471.20001220703125,-1.0408188686060924,471.0,0.0860600467188406 8236,2020-07-10,454.0,455.20001220703125,437.0,437.0,635507.0,0.01748092241053012,-1.1411779067095589,-1.4166666666666667,16.9525853706606,35.17527315608028,21.485166935688767,34.73710855755513,37.824531694624795,57.111943174883834,6.76596132665572,18.20001220703125,-20.29156434946981,-30.664997863769543,-67.58158674159938,6.2515910140602955,-49.12329230268449,-12.206703424854595,43.16586490363892,42.5,13.406045946316276,18.45829443891493,7,15.5,37.0,28.399993896484375,23.600006103515625,31.600006103515625,4,0.08634363922253585,-2.533330281575521,446.20001220703125,1.243224226537424,462.0,-1.7428501674107306,471.20001220703125,0.08634363922253585 8237,2020-07-13,456.7999877929688,465.7999877929688,453.20001220703125,464.7999877929688,636341.0,0.006167373993323455,1.5199951171875115,-0.47058823529411764,21.097955815551686,33.376363926607475,15.52021121370342,31.288813926341902,34.305638657629345,51.93017566470235,7.663950181469653,12.599975585937557,-20.08040760572004,-26.435009765624955,-65.3910837813176,12.521064250067639,-45.91304677347125,-6.956972757778658,33.14597332223343,53.80433250239255,27.61169379462455,19.4780370078463,7,12.700012207031193,34.20001220703119,36.22500610351557,20.800018310546818,24.400024414062443,0,0.10223295414840639,-1.1411779067095589,454.0,-2.533330281575521,446.20001220703125,1.243224226537424,462.0,0.10223295414840639 8238,2020-07-14,449.20001220703125,459.20001220703125,444.6000061035156,453.7999877929688,973279.0,-0.016637425107336123,-1.1159447852489397,0.5749969482421946,23.058830710018384,30.898363898957243,18.68947614420921,36.648706321335794,41.32535875868234,57.072014173685886,8.722331865239177,14.600006103515625,-19.4635151831028,-31.41998596191405,-72.19275826335866,9.352786339530553,-51.80637211263638,-11.03359981119172,34.39243357434674,38.70072741142592,11.266227015520663,20.386386150722306,7,20.29998779296875,41.79998779296875,52.949981689453125,29.649993896484375,25.199981689453125,1,0.16095277343769632,1.5199951171875115,456.7999877929688,-1.1411779067095589,454.0,-2.533330281575521,446.20001220703125,0.16095277343769632 8239,2020-07-15,461.7999877929688,462.7999877929688,452.7999877929688,453.0,887268.0,0.02804981131685813,-1.1739101590229348,-1.91305097789453,34.773207536723305,30.155490163251912,2.740709425822047,22.27680029171347,28.46655644275478,42.11011570721138,9.662263349888448,13.599975585937557,-19.223982138731287,-16.97001037597653,-57.627037562360385,23.687016810407272,-37.29852396916846,3.3585032172154,16.201364494643826,81.57892359260248,51.638455603096155,20.328513593191904,7,3.800018310546818,23.975006103515625,41.80001068115229,19.300018310546818,22.0,2,0.10437421715272954,-1.1159447852489397,449.20001220703125,1.5199951171875115,456.7999877929688,-1.1411779067095589,454.0,0.10437421715272954 8240,2020-07-16,458.3999938964844,460.6000061035156,450.6000061035156,450.6000061035156,790884.0,-0.007362481564223589,-1.5641065769396298,0.8863634787312935,33.96624071877298,29.37962444683322,2.58770400425567,24.308302173274683,31.82078230542612,43.19225653491128,10.59551967070799,11.199981689453182,-19.64177044552855,-18.710003662109386,-59.86935193375086,22.449344609532034,-39.289677797930096,1.8696704737113237,14.681196116614728,74.30556585759714,41.64826376687508,20.579674135820714,7,-1.399993896484375,25.100006103515625,45.20000457763672,22.70001220703125,32.800018310546875,3,0.10165795533155886,-1.1739101590229348,461.7999877929688,-1.1159447852489397,449.20001220703125,1.5199951171875115,456.7999877929688,0.10165795533155886 8241,2020-07-17,458.20001220703125,463.0,447.6000061035156,447.6000061035156,681784.0,-0.0004362602358548573,-1.9056575526643846,1.3589772682812316,34.401710028714604,29.277322354697944,1.9590383772859923,22.545351356678452,31.84922481200408,41.48878755953223,11.80756075650676,15.399993896484375,-21.45786720672021,-16.929986572265648,-57.706761979668045,23.84678883513675,-37.318374275966846,3.4584011314355507,10.551435004495943,64.15102759396022,29.827367328055878,20.388387703701206,7,-2.800018310546875,23.384002685546818,46.04998779296875,22.899993896484375,46.79998779296875,4,0.06634655846047544,-1.5641065769396298,458.3999938964844,-1.1739101590229348,461.7999877929688,-1.1159447852489397,449.20001220703125,0.06634655846047544 8242,2020-07-20,458.20001220703125,459.6000061035156,449.3999938964844,449.3999938964844,661329.0,0.0,-1.3181797689685426,0.8301899286292145,32.52746751552543,28.84809120535447,-0.05317452731372896,18.674913767193914,31.42914046566085,39.677782728663544,12.452382851623359,10.20001220703125,-22.80712803689505,-13.864987182617199,-49.48899955101632,21.759025185781923,-31.67699336681676,3.947019001582362,6.741261339112668,73.91310116746361,39.0615958902957,17.812006184199557,7,-5.438018798828125,23.384002685546818,43.384986877441406,22.899993896484375,24.599975585937557,0,0.05979919940312883,-1.9056575526643846,458.20001220703125,-1.5641065769396298,458.3999938964844,-1.1739101590229348,461.7999877929688,0.05979919940312883 8243,2020-07-21,463.6000061035156,468.7999877929688,459.20001220703125,463.3999938964844,968511.0,0.011785232982587601,-1.232558799733161,0.022728612597491323,38.29321136977617,29.137708199288817,-7.4254691669592034,10.098911645501914,25.508407766751645,32.527700469823344,12.920141812563097,10.599975585937557,-22.70455568852492,-6.119993591308571,-36.94209806488527,24.70211088226813,-21.53104582809692,9.29105864547978,-26.600006103515625,75.47176329854977,39.966685273765265,15.411052236788361,7,-10.70001220703125,17.399993896484375,36.49999237060547,17.5,44.899993896484375,1,0.03796377452934241,-1.3181797689685426,458.20001220703125,-1.9056575526643846,458.20001220703125,-1.5641065769396298,458.3999938964844,0.03796377452934241 8244,2020-07-22,481.0,483.6000061035156,461.20001220703125,465.0,1410436.0,0.03753234181925191,1.1132057545754748,79.99511748550503,49.15572737532011,31.580770715673694,-24.41430736618156,-8.85785132958614,8.08216427266342,13.979963417416911,13.705016464186079,22.399993896484375,-22.046240703901958,11.980000305175793,-17.00591308413675,40.965913694488336,-2.5129563894805074,26.472956999832093,-43.36400024414064,92.77776082356772,54.861941748782826,14.492956694656277,7,-20.699996948242188,0.0,19.099998474121094,0.136993408203125,22.0,2,-0.01372142641063534,-1.232558799733161,463.6000061035156,-1.3181797689685426,458.20001220703125,-1.9056575526643846,458.20001220703125,-0.01372142641063534 8245,2020-07-23,486.6000061035156,490.7999877929688,478.7999877929688,490.7999877929688,1156604.0,0.011642424331633316,4.714310626702843,-0.26249885559082387,61.57114473086999,36.538388422363624,-26.463869322568087,-15.521428391110362,3.1716463216256443,7.0216021485993565,13.90150391117958,12.0,-21.446310985978187,17.750006103515602,-10.753690040595473,46.25370224762668,3.4981580314600365,32.00185417557117,-47.12544609375004,90.2778160425041,46.04083257567418,14.251848072055544,7,-18.900009155273438,-5.600006103515625,13.499992370605469,-5.4630126953125,18.899993896484375,3,-0.00575425046326683,1.1132057545754748,481.0,-1.232558799733161,463.6000061035156,-1.3181797689685426,458.20001220703125,-0.00575425046326683 8246,2020-07-24,481.7999877929688,482.20001220703125,472.0,475.0,1051951.0,-0.009864402487339219,1.684200804696472,-1.619051771117158,55.81896353278079,40.39627816872241,-19.33947065570152,-11.881913164401283,8.896837238988041,10.198023049497351,14.27401755145602,14.600006103515625,-20.102542322143336,13.299987792968807,-14.330805352622065,40.93078093855968,-0.5154087798266573,27.11538436576427,-39.24590211621103,78.2608663602623,29.641523307833694,13.815396572795448,7,-14.09999084472662,-0.7999877929688068,18.300010681152287,0.30001831054681816,-7.0,4,0.019510221362026403,4.714310626702843,486.6000061035156,1.1132057545754748,481.0,-1.232558799733161,463.6000061035156,0.019510221362026403 8247,2020-07-27,481.6000061035156,492.6000061035156,472.3240051269531,492.6000061035156,1720772.0,-0.00041507201021162565,2.686545632102273,-1.6176499627505228,55.603451252553945,44.01234711789303,-17.044014323207307,-12.794723356122859,9.703468602866451,8.716843492153657,14.337541803098713,20.2760009765625,-16.01696867603846,13.39000549316404,-13.517856259642201,40.29786724597028,-0.06392538323905228,26.843936369567132,-36.15116629978519,67.0658622450891,14.239041560662045,13.453930876403119,7,-11.5,-0.600006103515625,18.49999237060547,0.5,-11.399993896484375,0,0.04858802657792061,1.684200804696472,481.7999877929688,4.714310626702843,486.6000061035156,1.1132057545754748,481.0,0.04858802657792061 8248,2020-07-28,483.7999877929688,491.0,476.6000061035156,491.0,520855.0,0.004568068234160894,2.9999915229093377,0.654546564275563,62.703975472080636,47.11576577737718,-15.443942752912335,-16.319731339993723,7.497002953493279,4.855376584169221,14.404498984234888,14.399993896484375,-11.293363347668503,15.89998779296883,-10.077648272647139,41.8776238585848,2.911169760160817,28.888805825776842,-34.57905468525553,71.97445853156013,12.900491466686674,12.988818032807988,7,-13.699981689453182,-3.799987792968807,13.687507629394474,2.100006103515568,-16.399993896484432,1,-0.002066969874393476,2.686545632102273,481.6000061035156,1.684200804696472,481.7999877929688,4.714310626702843,486.6000061035156,-0.002066969874393476 8249,2020-07-29,484.0,495.0,478.7999877929688,495.0,682683.0,0.0004134192064444431,1.9454567649147625,1.527775187555643,76.92311036338572,51.88875129344526,-13.593184989934286,-17.49550598142514,7.254011361806988,3.089944534797496,15.047760510703698,16.200012207031193,-7.218162834062582,16.149999999999977,-9.69255358043381,41.992553580433764,3.228723209783084,29.07127679021687,-31.30874105262251,52.17391304347826,-13.778799849473351,12.921276790216902,7,-12.699996948242188,-9.04998779296875,12.349998474121094,4.399993896484375,-17.79998779296875,2,0.05061983471074383,2.9999915229093377,483.7999877929688,2.686545632102273,481.6000061035156,1.684200804696472,481.7999877929688,0.05061983471074383 8250,2020-07-30,425.3999938964844,496.7999877929688,423.7999877929688,496.7999877929688,1301119.0,-0.12107439277585874,1.0448181019688936,6.4909085360440395,38.18180671765546,52.30876203666091,44.514691716849825,38.56077985335406,64.94868219318653,59.79183289089468,16.116592354106242,73.0,-4.2660034496367985,-39.58000640869142,-70.65204969729274,-8.507963120090096,-55.11602805299208,-24.043984764390757,69.60000610351562,2.1917891828980385,-63.97108855677889,15.536021644300659,7,34.89999389648443,37.5,69.99201202392578,63.0,50.0,3,0.18241656609519974,1.9454567649147625,484.0,2.9999915229093377,483.7999877929688,2.686545632102273,481.6000061035156,0.18241656609519974 8251,2020-07-31,429.20001220703125,440.0400085449219,400.20001220703125,435.6000061035156,2720955.0,0.008932812329732975,4.214659623123858,0.08963577652069653,38.68852893693213,52.99332441681721,40.4188971233861,33.68394553351857,61.506755076604406,54.543603851989474,16.843924398438148,39.839996337890625,-3.1864203560299984,-33.99998931884767,-68.95198235839678,0.9520037207014411,-51.475985838622194,-16.52399279907314,67.59997558593756,30.02071152098888,-36.14786628082199,17.47599651977454,7,19.29998779296875,21.899993896484375,66.09199523925781,59.199981689453125,41.0,4,0.17777256668894093,1.0448181019688936,425.3999938964844,1.9454567649147625,484.0,2.9999915229093377,483.7999877929688,0.17777256668894093 8252,2020-08-03,437.0,442.6000061035156,418.20001220703125,433.6000061035156,1163544.0,0.01817331680131984,2.3424635200130433,-0.5312495529647379,45.008176316751616,53.73943163314781,32.73821076878073,24.460250142124778,54.15643108800441,45.214289316760585,17.562137654445348,24.399993896484375,-1.5050822327830815,-24.50000152587893,-61.12210798340152,12.122104931643662,-42.811054754640224,-6.1889482971176335,59.79998779296881,38.09523508650438,-30.24463228560058,18.311053228761292,8,11.5,14.100006103515625,58.0,51.399993896484375,36.0,0,0.0864988279015304,4.214659623123858,429.20001220703125,1.0448181019688936,425.3999938964844,1.9454567649147625,484.0,0.0864988279015304 8253,2020-08-04,461.3999938964844,466.3999938964844,438.20001220703125,441.7999877929688,1242419.0,0.05583522630774462,-1.1044796004468327,5.764718026047681,49.8507485120969,53.816656203900784,8.93269494213746,-0.7500356170676241,29.409259826883556,19.363425978884777,17.788459032662796,29.399993896484375,0.8017449922155606,0.38999328613283524,-35.946783829450965,36.726770401716635,-17.778395271659065,18.558381843924735,31.535994873046945,63.35403432375427,-3.1743999832537426,18.168388557791914,8,-12.899993896484375,-10.29998779296875,32.150001525878906,27.0,10.600006103515625,1,0.01907242832023348,2.3424635200130433,437.0,4.214659623123858,429.20001220703125,1.0448181019688936,425.3999938964844,0.01907242832023348 8254,2020-08-05,489.20001220703125,489.20001220703125,464.3999938964844,470.0,1926007.0,0.0602514492377384,1.5833335982426973,0.979592154493637,59.72222837668634,53.61122105343593,-19.648028755442795,-27.83492623422501,1.0847049488676248,-8.9741123972276,17.46143548168488,27.800018310546875,4.135340908025057,26.830010986328148,-11.636436826299018,65.29645879895531,7.596787080014565,46.06323489264173,0.026537500000074488,92.13252846096587,25.48953237491297,19.233223906313583,8,-40.70001220703125,-38.100006103515625,12.349983215332031,-0.800018310546875,-22.400024414062443,2,-0.044562587421443145,-1.1044796004468327,461.3999938964844,2.3424635200130433,437.0,4.214659623123858,429.20001220703125,-0.044562587421443145 8255,2020-08-06,484.6000061035156,488.20001220703125,472.3999938964844,478.7999877929688,877219.0,-0.00940311935554261,1.4307663415378475,0.3020840949477516,58.10810532162393,53.86557014108518,-17.16683341802633,-21.302789905246414,4.983074480512755,-5.239224431595858,16.637214164871335,16.800018310546875,6.524735624161963,20.31000518798828,-18.589048326684406,59.20905870266097,0.8604784306519377,39.759531945324625,-84.39999389648438,94.83145381627457,26.72182566326039,19.449526757336358,8,-36.100006103515625,-33.5,19.099990844726562,3.79998779296875,-24.399993896484375,3,-0.03796944627473642,1.5833335982426973,489.20001220703125,-1.1044796004468327,461.3999938964844,2.3424635200130433,437.0,-0.03796944627473642 8256,2020-08-07,493.20001220703125,496.0,473.3999938964844,484.0,577271.0,0.017746607501442302,2.054057397838199,1.5862039935808212,60.210033551526266,54.37741261874877,-26.797757630882813,-28.264592588490586,-3.9268413483121094,-13.775349340828484,15.327304156961008,22.600006103515625,6.687450693035316,26.95001068115232,-13.677877891222636,67.57789925352728,6.636066394964871,47.26395496733977,-91.24000000000001,96.40104340322043,27.826501448685093,20.313944286187468,8,-44.70001220703125,-44.70001220703125,10.499984741210938,-4.800018310546875,-0.20001220703125,4,-0.03609087159364255,1.4307663415378475,484.6000061035156,1.5833335982426973,489.20001220703125,-1.1044796004468327,461.3999938964844,-0.03609087159364255 8257,2020-08-10,503.5,505.0,493.3999938964844,497.6000061035156,591926.0,0.02088399744127556,1.6067447322852195,0.6413028334870268,61.315935834505076,54.223185992351496,-37.62076531162489,-36.771858308092305,-14.584631381217605,-23.24197217265413,14.605813939594137,11.79998779296875,5.165394173943696,34.91499786376954,-8.685304854994115,78.5153005825332,13.114846504387742,56.71514922315134,-97.77838828124999,97.75449060761972,28.81096709055936,21.800151359381825,8,-50.899993896484375,-50.899993896484375,-4.8000030517578125,-15.100006103515625,-20.100006103515625,0,-0.06613701647064296,2.054057397838199,493.20001220703125,1.4307663415378475,484.6000061035156,1.5833335982426973,489.20001220703125,-0.06613701647064296 8258,2020-08-11,521.5,521.5,501.5,501.5,699146.0,0.03574975173783512,1.0,3.389834015238115,61.44714369999276,52.50363414086339,-55.55257889371882,-51.729816574623214,-33.03079044549247,-40.83516703585042,13.73721699075141,20.0,5.088178328555557,49.29999847412108,0.7580141736664245,97.84198277457568,25.029006323893782,73.57099062434838,-109.821684984375,100.0,32.66389499961791,24.270992150227308,8,-60.649993896484375,-60.649993896484375,-25.324996948242188,-33.100006103515625,-50.70001220703119,1,-0.09300095877277081,1.6067447322852195,503.5,2.054057397838199,493.20001220703125,1.4307663415378475,484.6000061035156,-0.09300095877277081 8259,2020-08-12,510.0,522.5,506.0,510.5,1461750.0,-0.02205177372962608,-2.8823529411764706,-0.025,56.40043532619665,54.52792620847907,-44.67464189168868,-38.40256348561195,-22.1036603873672,-29.24657825149211,13.0466575607123,16.5,4.795837310774743,35.38999786376951,-15.697249858724376,86.47724558626334,9.846374002522566,60.93362172501645,-89.53595018562498,75.04990323918773,10.177243868891054,25.543623861246925,8,-48.649993896484375,-48.649993896484375,-16.550003051757812,-21.600006103515625,-63.399993896484375,2,-0.07450980392156858,1.0,521.5,1.6067447322852195,503.5,2.054057397838199,493.20001220703125,-0.07450980392156858 8260,2020-08-13,505.0,516.0,504.0,510.0,553400.0,-0.009803921568627416,-2.4285714285714284,10.0,56.33880114946207,56.48906756542685,-30.391997716185756,-31.339181608178592,-17.730323142748603,-23.713537640017364,12.200462372900986,12.0,3.4858298590066283,28.05999755859375,-24.152659212925528,80.27265433011297,1.9536691728341111,54.16632594435339,-74.33235516706247,64.35845656901664,1.1305990416179483,26.106328385759614,8,-34.649993896484375,-43.649993896484375,-13.949996948242188,-16.600006103515625,-77.39999389648438,3,-0.07564358852877462,-2.8823529411764706,510.0,1.0,521.5,1.6067447322852195,503.5,-0.07564358852877462 8261,2020-08-14,488.6000061035156,503.0,482.6000061035156,495.6000061035156,638410.0,-0.03247523543858288,-1.1473677785773027,1.4,51.75702800477864,57.238939975207636,-5.2300117658474505,-13.222865524667554,-2.6924074902054826,-6.915164584451304,10.963028413349516,22.399993896484375,0.6638192261157769,10.140003967285168,-41.54289094081423,61.82289887538457,-15.70144348676456,35.981451421334896,-48.74912575387185,15.037596285268268,-45.73414422657383,25.84144745404971,8,-8.25,-27.25,-3.75,-0.20001220703125,-60.0,4,-0.05812524261505536,-2.4285714285714284,505.0,-2.8823529411764706,510.0,1.0,521.5,-0.05812524261505536 8262,2020-08-17,485.6000061035156,490.3999938964844,477.20001220703125,477.20001220703125,644211.0,-0.006139991736644368,-2.142855066829912,-1.1999991280691964,50.45000450897147,57.30552397486036,6.022182528034875,-8.500712323654,-1.4075703889063789,-3.412029052021694,9.733188438515755,13.199981689453125,6.485060124655831,5.7700042724609375,-45.09783730142442,56.637845846346295,-19.66391651448174,31.203925059403616,-37.4842137888362,18.543037880880362,-39.12574763580429,25.433920786942682,8,7.8499908447265625,-24.25,-5.350006103515625,2.79998779296875,-51.80001831054682,0,0.015238866975851861,-1.1473677785773027,488.6000061035156,-2.4285714285714284,505.0,-2.8823529411764706,510.0,0.015238866975851861 8263,2020-08-18,481.20001220703125,488.0,472.6000061035156,473.7999877929688,840723.0,-0.00906094283603942,-2.142859812036397,0.8809559274988943,49.314400679337396,56.14909867515492,15.115757560646273,-2.8612624413581216,1.577624405099641,1.6143268968335178,9.107587069990272,15.399993896484375,12.451563928535506,0.4900100708007926,-49.80130624922697,50.78132639082855,-24.65564808921306,25.635668230814645,-25.645799123819756,17.23448327740482,-39.43035494135662,25.145658160013866,8,16.249984741210938,-19.850006103515625,-0.95001220703125,7.199981689453125,-56.20001220703125,1,0.004571865406575615,-2.142855066829912,485.6000061035156,-1.1473677785773027,488.6000061035156,-2.4285714285714284,505.0,0.004571865406575615 8264,2020-08-19,474.3999938964844,481.3999938964844,467.3999938964844,469.6000061035156,595294.0,-0.014131376014224317,-2.0434742226320712,0.6486448590422511,66.07611291021506,57.034432851665045,21.898473667972667,3.6037118495229947,6.886894634730936,8.79675836550615,9.399106314087234,14.0,17.273503952289957,-5.980007934570324,-56.34986622073927,44.389850351598625,-31.16493707765477,19.204921208514122,-12.151202121594054,14.403290372207659,-47.1216028609693,25.18492914308447,8,20.550003051757812,-13.04998779296875,5.850006103515625,14.0,-45.79998779296875,2,-0.007588545847032835,-2.142859812036397,481.20001220703125,-2.142855066829912,485.6000061035156,-1.1473677785773027,488.6000061035156,-0.007588545847032835 8265,2020-08-20,483.7999877929688,486.6000061035156,469.20001220703125,469.20001220703125,1028938.0,0.0198144899186814,-1.383564793525246,3.041669315768739,67.27847328668909,57.81981504446091,13.827133804031916,-6.341963755540348,-2.951768977667655,0.1666433408539092,10.011537972479289,17.399993896484375,20.176810422427593,3.5599868774414745,-46.75261133268526,53.87258508756821,-21.596312227621866,28.716285982504814,-16.399993896484432,46.067390687511356,-18.63941715705169,25.156299105063354,8,11.15000915527338,-22.449981689453182,-8.112487792968807,4.600006103515568,-43.39999389648443,3,-0.07689124148008886,-2.0434742226320712,474.3999938964844,-2.142859812036397,481.20001220703125,-2.142855066829912,485.6000061035156,-0.07689124148008886 8266,2020-08-21,491.20001220703125,495.0,483.3999938964844,495.0,721381.0,0.01529562753364333,5.105285982749482,-0.26027357173314947,67.19543134921358,58.47309232387296,6.832036142542506,-13.704279580518914,-10.913394101027507,-6.169954602557539,10.17186761806176,11.600006103515625,19.401517751564484,10.490010070800793,-40.05901475004475,61.03903489164628,-14.784502339621952,35.76452248122354,-23.800018310546875,86.23193133104157,17.408811487705194,25.27451241042275,8,3.7499847412109375,-29.850006103515625,-20.95001220703125,-2.800018310546875,-55.40002441406244,4,-0.12947883656955095,-1.383564793525246,483.7999877929688,-2.0434742226320712,474.3999938964844,-2.142859812036397,481.20001220703125,-0.12947883656955095 8267,2020-08-24,505.0,506.5,484.0,500.0,1021773.0,0.028094436991081162,4.625,-1.3157937005091633,64.82993097008301,58.84895757610521,-7.524032971193833,-27.048082465396988,-24.59105484248431,-19.026240111563084,10.719725570702034,22.5,19.63080094446849,23.1199981689453,-28.58575327241556,74.82574961030616,-2.7328775517351005,48.9728738896257,-35.79998779296875,96.16368346329969,25.547928251931594,25.85287572068043,8,-10.050003051757812,-43.649993896484375,-36.50799560546875,-16.600006103515625,-64.39999389648438,0,-0.1512871166267017,5.105285982749482,491.20001220703125,-1.383564793525246,483.7999877929688,-2.0434742226320712,474.3999938964844,-0.1512871166267017 8268,2020-08-25,482.7999877929688,510.0,481.6000061035156,510.0,1494622.0,-0.04396042021194291,1.0882339081555947,-5.4400024414062385,47.736908306563926,57.88634346281269,9.62080910965068,-5.193080965121396,-3.0431902730334173,3.9564488465748013,11.349040573159622,28.399993896484375,18.171895234439376,0.9699859619141193,-50.72988170691002,52.66985363073832,-24.87994787249795,26.81991979632619,-8.26997680664067,36.150215234860084,-30.432508704131806,25.84993383441209,8,8.90000915527338,-21.449981689453182,-15.626983642578182,5.600006103515568,-31.799987792968807,1,-0.10149130331173883,4.625,505.0,5.105285982749482,491.20001220703125,-1.383564793525246,483.7999877929688,-0.10149130331173883 8269,2020-08-26,508.5,514.5,491.6000061035156,495.7999877929688,1733064.0,0.05323117824528967,-1.1706180467570335,-0.46691200394933075,57.35384289478612,57.99912587895981,-18.23160193972467,-30.528727652062628,-29.023116821473536,-20.67895283803466,11.862842972834029,31.700012207031193,16.175533515211214,25.44499816894529,-27.61451145226249,78.50450779015313,-1.0847566416586005,51.97475297954918,-29.17299011230466,86.75496331826541,22.764611046777972,26.529754810603915,8,-17.550003051757812,-47.149993896484375,-41.55000305175781,-20.100006103515625,-54.899993896484375,2,-0.1642084562438545,1.0882339081555947,482.7999877929688,4.625,505.0,5.105285982749482,491.20001220703125,-0.1642084562438545 8270,2020-08-27,503.0,512.5,496.3999938964844,496.3999938964844,741338.0,-0.010816125860373615,-3.8787852165590073,0.519685020449163,53.07402330363263,58.14545868994358,-14.578189100911459,-19.93934934046996,-23.64060042914332,-14.03013313198528,10.71604848424918,16.100006103515625,12.454314776841784,16.06499786376952,-30.15039005106837,62.280385778607354,-7.042696093649397,39.17269182118844,-21.399993896484375,65.04558622052247,4.942021975095933,23.107693957418924,8,-12.050003051757812,-41.649993896484375,-32.349998474121094,-14.600006103515625,-44.0,3,-0.14791251271666872,-1.1706180467570335,508.5,1.0882339081555947,482.7999877929688,4.625,505.0,-0.14791251271666872 8271,2020-08-28,505.5,509.0,497.6000061035156,498.3999938964844,795885.0,0.00497017892644136,-1.6206937677361872,1.0757575056989213,50.65963044751723,58.16875046089311,-16.12448226708318,-17.317958782995447,-26.43133059639922,-15.588233472143884,8.810318057731884,11.399993896484375,10.470710886705376,14.749998474121071,-23.26825353381946,52.7682504820616,-4.259127529849195,33.75912447809134,-19.80999450683595,72.64437182475672,16.588611084090175,19.009126003970273,8,-14.550003051757812,-44.149993896484375,-31.150001525878906,-17.100006103515625,-42.5,4,-0.1287833948635324,-3.8787852165590073,503.0,-1.1706180467570335,508.5,1.0882339081555947,482.7999877929688,-0.1287833948635324 8272,2020-09-01,474.7999877929688,505.5,466.6000061035156,495.6000061035156,1128619.0,-0.06073197271420616,-1.0913985507424717,-2.929577525327411,35.78819283983161,56.6658384787258,14.396371185827888,17.24320091417252,2.9156571116691907,15.099137760743076,6.948370849578657,38.899993896484375,7.929487799734716,-17.84001312255856,-47.43193548217033,11.751909237053155,-32.635974302364446,-3.0440519427526738,47.70001220703119,17.11896186703903,-31.999331280111907,14.795961179805865,9,15.750015258789006,-13.449981689453182,-0.4499893188477131,13.600006103515568,-9.199981689453182,1,-0.0821398504690053,-1.6206937677361872,505.5,-3.8787852165590073,503.0,-1.1706180467570335,508.5,-0.0821398504690053 8273,2020-09-02,470.20001220703125,483.20001220703125,470.20001220703125,473.20001220703125,630516.0,-0.009688238635640611,-7.666666666666667,0.1442306422624073,37.35705793530584,53.47483237040255,19.301683386870423,23.754142119603387,6.371400936178816,19.55101898884294,6.179753948827709,13.0,7.355437816982203,-22.879989624023438,-50.726304379826274,4.966325131779342,-36.803147001924856,-8.95683224612202,51.18198791503903,7.515671319907721,-36.73938677314344,13.923157377901395,9,20.349990844726562,-8.850006103515625,5.3499908447265625,18.199981689453125,3.0,2,-0.06295194669302262,-1.0913985507424717,474.7999877929688,-1.6206937677361872,505.5,-3.8787852165590073,503.0,-0.06295194669302262 8274,2020-09-03,467.3999938964844,481.3999938964844,462.0,462.0,842432.0,-0.005954951590503188,-6.185191045906401,-1.7999979654947917,37.88659930647249,50.20906859482293,23.472739046774336,26.179452480827877,8.470747224723596,22.070193822789633,6.457403793200209,19.399993896484375,7.2081319890997975,-24.590007019042957,-54.69116406673436,5.511150028648444,-39.64058554288869,-9.539428495197228,52.88636634521481,10.693057220761139,-29.7376909549782,15.050578523845715,9,20.850006103515625,-6.04998779296875,7.6500091552734375,21.0,13.800018310546875,3,-0.03508770669799477,-7.666666666666667,470.20001220703125,-1.0913985507424717,474.7999877929688,-1.6206937677361872,505.5,-0.03508770669799477 8275,2020-09-04,466.20001220703125,476.7999877929688,460.0,460.0,997200.0,-0.0025673549531942674,-4.41934023094872,1.1481517064431723,42.00000392368776,47.40957665865339,24.488885990374115,27.33157794987801,9.102856266348226,22.775123713480525,6.779627825405419,16.799987792968807,7.632339228211208,-24.869989013671898,-56.97987229179489,7.239894264451152,-40.924930652733394,-8.815047374610401,51.75489362500002,12.65308613679847,-29.70957140187091,16.054941639061514,9,21.04998779296875,-4.850006103515625,6.924995422363281,22.199981689453125,13.599975585937557,4,-0.027027039411402165,-6.185191045906401,467.3999938964844,-7.666666666666667,470.20001220703125,-1.0913985507424717,474.7999877929688,-0.027027039411402165 8276,2020-09-07,475.3999938964844,479.0,463.0,477.3999938964844,615828.0,0.019733979941140678,5.153831707689238,-0.32258001004124787,46.51162402346889,45.37420922014071,14.317627743270975,17.633782340845755,-0.5311158848919604,13.569255208532923,7.392281952848884,16.0,5.580244456193839,-14.780006408691406,-47.61975132656153,18.059738509178658,-31.199878867626467,1.6398660502436542,39.077617585625035,33.846140431833796,-11.053265442334173,16.419872458935032,9,11.850006103515625,-14.04998779296875,-13.800003051757812,9.0,-3.79998779296875,0,-0.03449725306486939,-4.41934023094872,466.20001220703125,-6.185191045906401,467.3999938964844,-7.666666666666667,470.20001220703125,-0.03449725306486939 8277,2020-09-08,470.20001220703125,476.6000061035156,460.0,470.0,520768.0,-0.010938118965532428,1.5538470928485577,-0.100006103515625,46.25850340136055,45.209942008451456,15.714670712976442,21.303331663067297,4.210636050817186,18.69792475642987,7.984113921879714,16.600006103515625,2.2724328447553717,-18.314988708496116,-51.68363170400278,15.053654287010545,-34.99931020624945,-1.6306672107427858,41.00894258615159,43.965546724755264,-4.250151336853641,16.684321497753334,9,17.04998779296875,0.149993896484375,-20.400009155273438,2.399993896484375,5.199981689453125,1,-0.015312658485982844,5.153831707689238,475.3999938964844,-4.41934023094872,466.20001220703125,-6.185191045906401,467.3999938964844,-0.015312658485982844 8278,2020-09-09,473.0,476.6000061035156,459.3999938964844,459.3999938964844,472915.0,0.005954886687105976,-1.529412424687812,67.99588037839487,49.51049154012006,44.33845852459967,12.71553889599295,15.477061722617805,0.8916881103963306,15.556370774704988,8.009222061756518,17.20001220703125,-1.6768337378428555,-13.090000915527355,-43.261642120556075,17.081640289501365,-28.175821518041687,1.9958196869869766,35.13641750559185,61.81820956143466,8.940243810521117,15.085820602514353,9,12.949996948242188,7.350006103515625,-23.199996948242188,-0.399993896484375,9.799987792968807,2,-0.015644807392144577,1.5538470928485577,470.20001220703125,5.153831707689238,475.3999938964844,-4.41934023094872,466.20001220703125,-0.015644807392144577 8279,2020-09-10,472.0,479.20001220703125,470.20001220703125,479.20001220703125,521024.0,-0.0021141649048626032,1.4999957614546688,-0.529412424687812,45.61664564142698,43.50986100657682,8.932920127444618,14.212933911167397,1.5115976470377745,15.958031182126149,7.940679410814411,9.0,-6.312566856380158,-12.190000915527321,-40.765653972866744,16.385652141812102,-26.477827444197032,2.0978256131423905,32.23750361686325,63.63633561290183,9.488048102263235,14.2878265286697,9,12.199996948242188,18.949996948242188,-22.199996948242188,0.600006103515625,6.799987792968807,3,0.002542398743710317,-1.529412424687812,473.0,1.5538470928485577,470.20001220703125,5.153831707689238,475.3999938964844,0.002542398743710317 8280,2020-09-11,466.7999877929688,483.20001220703125,463.20001220703125,483.20001220703125,544285.0,-0.011016975014896624,1.439020759365533,2.2777773068282885,40.78548672093143,42.41273392584506,9.451920289205816,17.290873141060672,6.33418197251541,20.932150622302004,8.081310166056154,20.0,-6.51356692573296,-15.480012512206997,-43.29554092513706,12.335515900723067,-29.387776718672058,-1.5722483057419367,33.85051504626415,31.092387408816226,-18.21276636212615,13.907764206465037,9,15.65000915527338,24.15000915527338,-16.999984741210994,5.800018310546818,16.0,4,0.030848382156447363,1.4999957614546688,472.0,-1.529412424687812,473.0,1.5538470928485577,470.20001220703125,0.030848382156447363 8281,2020-09-14,460.20001220703125,468.7999877929688,456.6000061035156,468.7999877929688,781970.0,-0.014138765549549959,1.837213098465576,0.5243879746034634,32.10862409544107,42.00389295424611,10.002168647982046,22.824315356141426,13.052538218432517,27.284721883441307,8.984865033674229,12.199981689453182,-10.902215333491768,-20.659988403320312,-49.97622287713375,8.656246070493125,-35.31810564022703,-6.0018711664135935,37.15044991678184,13.533854426596637,-28.611185192401262,14.658117236906719,9,9.699996948242188,29.349990844726562,-10.400009155273438,12.399993896484375,21.399993896484375,0,0.042590124002691354,1.439020759365533,466.7999877929688,1.4999957614546688,472.0,-1.529412424687812,473.0,0.042590124002691354 8282,2020-09-15,493.0,493.3999938964844,466.0,466.0,934657.0,0.07127333099290079,-1.0296291775173612,-3.1395437963974753,53.75552934767853,43.825945333398636,-22.288526947186142,-9.900459930609145,-19.445364942274637,-5.539323680897212,9.19354200086419,33.199981689453125,-13.54822050650904,11.769999694824207,-17.98167979888956,41.52167918853797,-3.1058400520326472,26.645839441681062,-36.399993896484375,98.91305970334913,53.69601156107306,14.87583974685687,9,-18.0,-3.4499969482421875,-44.5,-20.399993896484375,-2.0,1,-0.04340769553039425,1.837213098465576,460.20001220703125,1.439020759365533,466.7999877929688,1.4999957614546688,472.0,-0.04340769553039425 8283,2020-09-16,483.3999938964844,494.20001220703125,479.3999938964844,482.7999877929688,815878.0,-0.019472629013216225,-3.0000082480008907,0.022222448278354377,39.5154458055129,44.00692827773646,-11.867151564353037,-0.1340593204940319,-9.655046763193468,4.034845053038566,9.21611838745387,14.800018310546875,-16.410476791163546,2.059994506835949,-27.707481677178123,31.82747069085002,-12.823743585171087,16.943732598842985,-26.79998779296875,71.27655170902469,30.020230919818218,14.883738092007027,9,-7.9999847412109375,6.1500091552734375,-30.79998779296875,-10.79998779296875,22.600006103515625,2,-0.016549441665307807,-1.0296291775173612,493.0,1.837213098465576,460.20001220703125,1.439020759365533,466.7999877929688,-0.016549441665307807 8284,2020-09-17,470.7999877929688,482.6000061035156,462.7999877929688,480.20001220703125,1037954.0,-0.026065383249081586,1.7887325759822488,-15.666547988404828,37.3028269690829,43.48501972722481,1.4146258208345444,12.840767653620105,3.2893713344845423,16.4332934057162,9.32157644101549,20.600006103515568,-14.390503915858346,-10.360011291503838,-40.3469126363226,19.626890053314924,-25.35346196391322,4.633439380905543,-12.695981445312555,37.7659026180995,-0.46135672004926676,14.993450672409374,9,4.600021362304631,18.750015258789006,-9.949981689453182,1.8000183105468182,34.20001220703119,3,0.02548853082230096,-3.0000082480008907,483.3999938964844,-1.0296291775173612,493.0,1.837213098465576,460.20001220703125,0.02548853082230096 8285,2020-09-18,446.6000061035156,472.0,446.6000061035156,463.6000061035156,4734839.0,-0.05140183159922884,-1.9882345760569853,1.808505941172662,30.168339996855764,41.66909927982336,25.19107591695183,35.95432225560825,28.069018905602775,39.9855735515614,9.91878443240641,25.399993896484375,-13.005014123899059,-32.699993896484386,-66.38428459964553,0.9842968066766957,-49.54213924806493,-15.857848544903845,47.600006103515625,0.0,-32.47443739465714,16.84214535158054,9,23.800003051757812,34.69999694824219,14.75,26.0,48.399993896484375,4,0.07210027149437548,1.7887325759822488,470.7999877929688,-3.0000082480008907,483.3999938964844,-1.0296291775173612,493.0,0.07210027149437548 8286,2020-09-21,427.6000061035156,444.7999877929688,417.6000061035156,442.0,808117.0,-0.042543662651890024,1.7200023193394667,0.8470584644990808,32.74853161929113,40.16799130403786,41.01026247641556,52.644369783185425,47.18839919097809,58.01323940746488,11.285088311997598,29.0,-12.023144182103238,-48.519993591308605,-88.83070884533265,-8.209278337284559,-68.6753512183206,-28.36463596429661,65.6480059814453,13.054829246992764,-20.47953148030246,20.15535762701202,9,28.300003051757812,38.44999694824219,38.25,45.0,67.39999389648438,0,0.12909256525148427,-1.9882345760569853,446.6000061035156,1.7887325759822488,470.7999877929688,-3.0000082480008907,483.3999938964844,0.12909256525148427 8287,2020-09-22,428.6000061035156,433.7999877929688,421.20001220703125,421.20001220703125,869439.0,0.002338634204223755,-2.40540161578339,-0.5138886828480542,34.38437279122596,38.48731144304963,37.4243021146072,48.09295281708893,46.231595141048956,56.428044030009744,12.429934071682784,12.599975585937557,-11.926829413135124,-43.699993896484386,-86.86620339152023,-0.5337844014485995,-65.28309864400228,-22.116889148966493,61.622085742187494,14.36031217169204,-21.537221980244208,21.583104747517897,9,27.300003051757812,37.44999694824219,42.25,44.0,62.399993896484375,1,0.12365842101084668,1.7200023193394667,427.6000061035156,-1.9882345760569853,446.6000061035156,1.7887325759822488,470.7999877929688,0.12365842101084668 8288,2020-09-23,433.7999877929688,440.20001220703125,425.6000061035156,437.3999938964844,808982.0,0.012132481603831957,2.1738996308053617,-0.48648771254066525,37.610606622905294,37.59775155210277,29.143819724090747,41.14322726059271,41.381131663426515,50.786917199315155,13.351818550430089,14.600006103515625,-13.284739744891567,-36.050012207031216,-82.16823328148604,10.068208867423607,-59.10912274425863,-12.990901669803804,53.517220623046796,24.923048753004895,-13.577636427114843,23.059110537227397,9,22.10002136230463,32.250015258789006,43.6000137329101,38.80001831054682,50.20001220703119,2,0.13185803092813808,-2.40540161578339,428.6000061035156,1.7200023193394667,427.6000061035156,-1.9882345760569853,446.6000061035156,0.13185803092813808 8289,2020-09-24,425.0,431.20001220703125,416.6000061035156,429.7999877929688,2631195.0,-0.020285818443057657,2.8420883559938646,1.3333276819395952,35.61450984086096,37.02319856542828,34.168971236485845,45.71045880802217,50.029390330812134,59.18271902640174,14.236154852834925,17.199981689453182,-14.608673143701765,-40.67500000000001,-87.17755566625726,5.82755566625724,-63.926277833128665,-17.423722166871357,59.52852032351558,15.162445526943333,-25.508646858250255,23.25127783312863,9,30.400009155273438,40.55000305175781,54.400001525878906,47.600006103515625,70.7999877929688,3,0.19058823529411772,2.1738996308053617,433.7999877929688,-2.40540161578339,428.6000061035156,1.7200023193394667,427.6000061035156,0.19058823529411772 8290,2020-09-25,428.6000061035156,429.20001220703125,419.7999877929688,423.7999877929688,594146.0,0.008470602596507337,2.1333255344363495,-1.0000063578449212,32.99417992163899,37.12159365722805,27.469124544744034,38.20984094435329,46.42596789625452,55.323094630896776,15.16828178789076,9.400024414062443,-16.87179592197731,-33.35499420166013,-79.18407733597792,12.47408893265765,-56.269535768819026,-10.440452634501241,51.85280336679995,42.553219119599675,0.9767299660165634,22.914541567158903,9,26.800003051757812,36.94999694824219,49.54999542236328,44.0,67.39999389648438,4,0.17825476623542613,2.8420883559938646,425.0,2.1738996308053617,433.7999877929688,-2.40540161578339,428.6000061035156,0.17825476623542613 8291,2020-09-28,440.3999938964844,440.3999938964844,427.6000061035156,436.0,593149.0,0.02753146902690151,4.8181843402992115,0.9166618983132853,39.66711695286259,35.556214502248494,14.041782442378633,22.4327996507144,34.76605721793328,43.2687942328925,15.90561544568138,12.79998779296875,-18.359953997603498,-18.300006103515614,-60.184556332751754,23.584544125720527,-39.242281218133655,2.642269011102428,36.221647371823224,100.0,56.2998120353226,20.942275114618063,9,15.000015258789062,25.150009155273438,37.75000762939453,26.975006103515682,79.10000610351562,0,0.12397821721212221,2.1333255344363495,428.6000061035156,2.8420883559938646,425.0,2.1738996308053617,433.7999877929688,0.12397821721212221 8292,2020-09-29,435.7999877929688,438.6000061035156,431.0,431.0,543387.0,-0.010445063958372303,-2.166677263074908,1.0909078298504071,37.26026446627871,35.305638797889145,10.81165092847948,25.25610850090783,39.45557604993411,47.46380666074708,16.659800516279414,9.399993896484375,-18.967349603171954,-20.950012207031193,-63.3072642542225,21.407239840160116,-42.12863823062685,0.22861381656446156,37.22035536545127,80.67223334931897,37.64190398878844,21.17862602359566,9,13.800018310546818,29.750015258789006,42.3500137329101,29.300018310546818,97.7000122070312,1,0.1358421612328149,4.8181843402992115,440.3999938964844,2.1333255344363495,428.6000061035156,2.8420883559938646,425.0,0.1358421612328149 8293,2020-09-30,440.6000061035156,444.20001220703125,431.6000061035156,433.20001220703125,908495.0,0.011014269033956747,-1.3773582732818757,1.5416693157687087,39.519358193554424,35.55192004505265,-0.7800405500914849,19.10431922782982,34.628608081396976,42.20595285211016,17.33206388586729,12.600006103515625,-17.79664557747401,-14.669993591308582,-57.11689233394185,27.776905151324684,-35.893442962625215,6.553455780008051,29.035116831610196,86.95650250940682,44.61047675178391,21.223449371316622,9,3.6999969482421875,24.949996948242188,37.54999542236328,22.584014892578068,127.89999389648438,2,0.114389453468694,-2.166677263074908,435.7999877929688,4.8181843402992115,440.3999938964844,2.1333255344363495,428.6000061035156,0.114389453468694 8294,2020-10-01,451.0,453.7999877929688,443.6000061035156,445.0,640303.0,0.02360416194374948,-1.3181808723878086,0.8108114795676398,44.90322773722109,37.189129793982126,-15.962673005301326,7.813272955391483,23.761018090711786,31.554041978821772,17.489253830405467,13.199981689453182,-22.49850298939134,-3.4499999999999886,-45.542403138036605,38.64240313803663,-24.496201569018297,17.59620156901832,15.453015925229238,91.76474178538587,46.01257399100276,21.046201569018315,10,-15.800003051757812,14.550003051757812,25.525001525878906,12.184020996093693,115.0,3,0.07317073170731714,-1.3773582732818757,440.6000061035156,-2.166677263074908,435.7999877929688,4.8181843402992115,440.3999938964844,0.07317073170731714 8295,2020-10-02,453.6000061035156,454.20001220703125,444.20001220703125,448.0,401041.0,0.0057649802738706235,1.9411685508228504,0.9333343505859375,47.814567073709256,38.86313373336192,-19.51781381930533,4.449009194484574,20.53345481763614,29.037216895355073,17.56192943798849,10.0,-24.650858677524127,-0.21999359130859375,-41.947508442226535,41.50752125960935,-21.083751016767565,20.643763834150377,9.861829232410798,97.74433847428206,45.93737834865519,20.863757425458967,10,-18.199996948242188,10.949996948242188,22.54999542236328,9.0,130.39999389648438,4,0.09303346808117707,-1.3181808723878086,451.0,-1.3773582732818757,440.6000061035156,-2.166677263074908,435.7999877929688,0.09303346808117707 8296,2020-10-05,459.0,465.7999877929688,458.9729919433594,463.3999938964844,639733.0,0.011904748288852574,-2.065550294966075,-0.7857123394422919,36.24595197579136,39.0699758649803,-22.345142167995903,-2.363822029764833,14.710455894653137,23.889966279327666,17.532445210421848,12.199981689453182,-25.566029221369547,6.0,-34.57045688853742,46.57045688853742,-14.28522844426874,26.28522844426874,-42.399993896484375,80.45979833836977,33.18167999399502,20.28522844426872,10,-17.800003051757812,3.8000030517578125,17.150001525878906,3.600006103515625,153.0,0,0.08061002178649246,1.9411685508228504,453.6000061035156,-1.3181808723878086,451.0,-1.3773582732818757,440.6000061035156,0.08061002178649246 8297,2020-10-06,463.0,470.0,458.3999938964844,470.0,646783.0,0.008714596949890963,2.3142874581473216,1.59091129776181,41.3559325540659,39.486123190664806,-23.414643899351177,-7.30543964716469,10.331656764253637,20.00247701509261,17.28379098703507,11.600006103515625,-22.97603390751874,10.360000610351562,-29.692299248644986,50.41230046934811,-9.666149319146712,30.386150539849837,-45.415994262695335,81.77083043588486,35.97809498205823,20.02614992949826,10,-19.699996948242188,-1.9499969482421875,13.150001525878906,-0.399993896484375,150.5,1,0.12203023758099363,-2.065550294966075,459.0,1.9411685508228504,453.6000061035156,-1.3181808723878086,451.0,0.12203023758099363 8298,2020-10-07,465.6000061035156,470.7999877929688,461.0,463.0,583068.0,0.005615563938478729,-1.9696905243007723,-0.371429443359375,47.59260038943829,40.81702214050674,-23.500803830565644,-11.055058587865915,7.304330974810114,17.208706675380654,16.987271915083838,9.799987792968807,-19.433589782527008,13.330006408691418,-26.061633347300358,52.72164616468319,-6.365813469304442,33.02582628668728,-45.919360595703154,80.88240738974659,32.666756077279395,19.69581987799588,10,-20.300018310546818,-10.199996948242188,10.349998474121094,-3.0,158.89999389648438,2,0.14583331831268986,2.3142874581473216,463.0,-2.065550294966075,459.0,1.9411685508228504,453.6000061035156,0.14583331831268986 8299,2020-10-08,473.20001220703125,483.0,462.20001220703125,462.20001220703125,491310.0,0.016323036949930758,-2.7818159623579546,4.230759299036351,64.55142663009454,44.32338288589068,-26.311560117013244,-19.563588595582644,-0.6499404636875852,9.438002094226931,17.074138785669966,20.79998779296875,-15.835085327580657,20.87001190185549,-18.651605375186705,60.39162917889769,1.1092032633343933,40.63082054037659,-50.452206162109405,74.74229155622393,19.583838042120647,19.760808638521098,10,-17.900009155273438,-17.800003051757812,2.7499923706054688,-10.600006103515625,144.29998779296875,3,0.20139472809496417,-1.9696905243007723,465.6000061035156,2.3142874581473216,463.0,-2.065550294966075,459.0,0.20139472809496417 8300,2020-10-09,481.20001220703125,489.0,463.3999938964844,463.3999938964844,700201.0,0.01690617031620012,-1.8764022212659295,1.6181834827769885,83.3333396595316,49.175185408853906,-29.128797193880473,-27.857741639020503,-7.029406910320745,1.222674131355575,16.923091677464992,25.600006103515625,-12.629913677841103,28.150010681152366,-12.97375787715498,69.27377923945971,7.588126401998693,48.71189496030604,-53.63203064570314,74.50984889812617,13.446188245705216,20.561884279153688,10,-21.20001220703125,-25.800003051757812,-6.4000091552734375,-19.600006103515625,144.79998779296875,4,0.1762260715747539,-2.7818159623579546,473.20001220703125,-1.9696905243007723,465.6000061035156,2.3142874581473216,463.0,0.1762260715747539 8301,2020-10-12,479.7999877929688,486.20001220703125,476.7999877929688,477.6000061035156,591438.0,-0.002909443845691584,-3.94735743139613,0.12359434979623857,81.68314980614926,54.11106155772841,-24.084924598061775,-26.26043383657594,-4.114210148015161,3.0101818703544154,16.450332628253904,9.400024414062443,-7.9725136538792185,25.769987487793003,-16.973462062622275,68.51343703820828,4.3982627125853355,47.14171226300067,-46.08880438777351,69.9346066274993,2.8408761827191,21.37172477520765,10,-19.499984741210994,-24.39997863769537,-5.499984741210994,-18.449981689453182,144.2000122070312,0,0.21717385339324546,-1.8764022212659295,481.20001220703125,-2.7818159623579546,473.20001220703125,-1.9696905243007723,465.6000061035156,0.21717385339324546 8302,2020-10-13,471.6000061035156,490.6000061035156,468.7999877929688,487.20001220703125,499303.0,-0.01709041662792088,-1.0566013563020888,-7.090970883213622,72.55370528110578,57.781544567456336,-11.479900676685816,-20.81298118481186,5.285443566529466,11.5507050611169,17.293265153425295,21.800018310546818,-3.018533925782492,18.64000549316404,-20.951083398092123,58.2310943844202,-1.1555389524640418,38.43554993879212,-32.35994103883985,35.810824046609405,-35.10459467785508,19.795544445628085,10,-4.5,-16.199996948242188,2.6999969482421875,-10.25,155.89999389648438,1,0.29770990686897214,-3.94735743139613,479.7999877929688,-1.8764022212659295,481.20001220703125,-2.7818159623579546,473.20001220703125,0.29770990686897214 8303,2020-10-14,475.3999938964844,483.0,469.7999877929688,483.0,426345.0,0.008057650008033823,2.4736846332070987,0.48717968782094795,81.9796841276487,61.901150833059404,-10.97893672873903,-26.607204131782282,1.9674135490997173,7.577122838490595,18.225658857649034,13.200012207031193,0.4446220228248876,22.839993286132824,-15.601125393848065,61.28111196611371,3.619433946142408,42.06055262612324,-29.99673590714781,46.47881875456017,-30.188198996447674,19.220559339990444,10,-7.9999847412109375,-19.999984741210938,3.4000091552734375,-14.04998779296875,144.60000610351562,2,0.29049223364858956,-1.0566013563020888,471.6000061035156,-3.94735743139613,479.7999877929688,-1.8764022212659295,481.20001220703125,0.29049223364858956 8304,2020-10-15,482.7999877929688,486.0,467.0,486.0,932940.0,0.01556582665437678,10.874954700642775,0.42105389962133394,82.80870319884053,65.78938818029621,-14.967747168879669,-34.84880967692635,-5.75091186780395,-0.19949442962285957,18.445302169893623,19.0,5.244048623605067,29.639987182617233,-10.343503668068365,69.62347803330283,9.648241757274434,49.63173260796003,-31.973120029930726,71.32347496325572,-9.259717584780432,19.991745425342806,10,-8.299987792968807,-27.39997863769537,0.3500137329100994,-21.449981689453182,140.2000122070312,3,0.2934963044526713,2.4736846332070987,475.3999938964844,-1.0566013563020888,471.6000061035156,-3.94735743139613,479.7999877929688,0.2934963044526713 8305,2020-10-16,478.7999877929688,495.20001220703125,383.8529968261719,484.20001220703125,761411.0,-0.008285004351978653,7.127512129055827,1.6875011920883602,75.66843883450629,70.16966449793121,-7.841867223955774,-29.842837304954855,-1.9739924102383952,3.340913818502031,18.7751399767769,111.34701538085938,9.624048817959874,24.0299880981446,-17.408009444506376,65.46798564079558,3.31098932681914,44.74898686947006,11.800018310546818,85.27124920415099,6.849034654418205,20.718998771325484,10,-39.273483276367244,-39.273483276367244,8.77500915527338,-17.449981689453182,146.2000122070312,4,0.28968257256306473,10.874954700642775,482.7999877929688,2.4736846332070987,475.3999938964844,-1.0566013563020888,471.6000061035156,0.28968257256306473 8306,2020-10-19,482.7999877929688,485.6000061035156,467.20001220703125,467.20001220703125,463730.0,0.00835421909352596,-1.3589772682812316,-2.8888713068246448,81.67115381926193,74.64913352739744,-9.063978794941534,-31.08932169247049,-6.432438358945149,-0.9483960818843684,18.123719802017785,18.399993896484375,12.681387161494854,25.269989013671932,-15.900723810762088,66.44070183810595,4.68463260145495,45.85534542588891,12.400024414062443,88.86362209921074,10.28293898172241,20.585356412217,10,-43.273483276367244,-43.273483276367244,3.9000091552733807,-21.449981689453182,141.7000122070312,0,0.29660318108466344,7.127512129055827,478.7999877929688,10.874954700642775,482.7999877929688,2.4736846332070987,475.3999938964844,0.29660318108466344 8307,2020-10-20,481.6000061035156,490.0,476.6000061035156,490.0,502486.0,-0.0024854633798535586,2.190477055487537,-0.5384619899057064,79.03683723664527,78.14293762153154,-5.529620886599787,-27.104803888509934,-6.046348866406902,-0.1274750026628908,17.34865222752637,13.399993896484375,15.20702160147249,21.420007324218773,-18.720146741803944,61.56016139024149,1.3499302912073858,41.49008435723016,13.600006103515625,87.78592667527083,9.84070303902844,20.070077033011366,10,-42.07350158691406,-42.07350158691406,-1.875,-20.25,130.89999389648438,1,0.29568104670222284,-1.3589772682812316,482.7999877929688,7.127512129055827,478.7999877929688,10.874954700642775,482.7999877929688,0.29568104670222284 8308,2020-10-21,491.0,492.7999877929688,471.7999877929688,471.7999877929688,822578.0,0.01951825950447339,-1.1874986092258524,-2.285717399755126,78.73564226370348,79.71896158082143,-12.234289576339506,-33.7291053595236,-16.74806948323254,-9.999421640125092,16.972195997723187,21.0,19.530934154774855,27.960000610351585,-12.416457553678072,68.33645877438124,7.771771528336785,48.148229692366385,1.9730718994140375,96.22799749713522,19.20339621516952,20.188229082014818,10,-51.47349548339844,-51.47349548339844,-8.724998474121094,-29.649993896484375,109.5,2,0.2780040733197555,2.190477055487537,481.6000061035156,-1.3589772682812316,482.7999877929688,7.127512129055827,478.7999877929688,0.2780040733197555 8309,2020-10-22,506.0,510.5,486.20001220703125,486.20001220703125,1039797.0,0.03054989816700604,-1.4545457347805044,1.031248708566854,81.95122768168662,79.5653935832831,-24.688589078486643,-44.638274532028504,-32.53159758547946,-25.380957895943993,15.928108171082181,24.29998779296875,23.39280975725336,38.910000610351574,-1.6497600418207412,79.46976126252389,18.630120284265445,59.1898809364377,-122.14700317382812,96.4468168316438,21.132544284626718,20.27988032608615,10,-58.82350158691406,-58.82350158691406,-23.524993896484375,-44.649993896484375,92.0,3,0.22529644268774707,-1.1874986092258524,491.0,2.190477055487537,481.6000061035156,-1.3589772682812316,482.7999877929688,0.22529644268774707 8310,2020-10-23,505.0,516.5,504.0,504.5,1457590.0,-0.0019762845849802257,-15.666666666666666,0.02525254082113914,79.63918458264048,79.33828633622656,-22.302916369460604,-39.654198230251154,-32.18171082173512,-24.764198960042563,14.718544356881413,12.5,26.394484563660797,34.090000915527355,-5.5877483428701,73.76775017392481,14.251126286328656,53.928875544726054,-118.61406311035154,76.67342221605955,1.9269920547355213,19.838874629198717,10,-54.82350158691406,-54.82350158691406,-22.524993896484375,-43.649993896484375,93.5,4,0.23366336633663365,-1.4545457347805044,506.0,-1.1874986092258524,491.0,2.190477055487537,481.6000061035156,0.23366336633663365 8311,2020-10-26,495.0,516.155029296875,492.7999877929688,492.7999877929688,430982.0,-0.01980198019801982,-20.23173810514739,4.400024414062386,69.13876157003492,78.95884814610757,-11.085844707401066,-26.724130310161286,-22.432727149033212,-15.472938229194597,14.282609879575464,23.355041503906193,26.813526051277165,21.360000610351562,-16.969451247598954,59.68945246830208,2.195274681376304,40.52472653932682,-103.40950058593745,51.9015791306247,-21.049319052514605,19.164725928975272,10,-44.82350158691406,-44.82350158691406,-19.149993896484375,-33.649993896484375,119.5,0,0.26262626262626254,-15.666666666666666,505.0,-1.4545457347805044,506.0,-1.1874986092258524,491.0,0.26262626262626254 8312,2020-10-27,495.0,495.7999877929688,488.6000061035156,490.6000061035156,930781.0,0.0,1.4000061035466427,1.9999861284505995,68.14815121804739,77.42201115615187,-8.289184378542586,-23.253848529331208,-22.5922051259339,-16.332577097889384,13.872802152371468,7.199981689453182,25.00451539554672,18.399999999999977,-16.626602686630804,53.42660268663076,0.8866986566845867,35.91330134331537,-98.41312056249996,51.9015791306247,-19.217955391359624,17.513301343315383,10,-44.82350158691406,-44.82350158691406,-34.024993896484375,-33.649993896484375,119.5,1,0.26161616161616164,-20.23173810514739,495.0,-15.666666666666666,505.0,-1.4545457347805044,506.0,0.26161616161616164 8313,2020-10-28,491.0,498.0,485.0,485.6000061035156,1180623.0,-0.008080808080808133,-2.939390296343905,1.2272730425374014,61.49870556516293,75.0542336412988,-2.060271233514186,-16.11039665782937,-18.659604886651323,-13.032597210358063,13.835323339425523,13.0,23.329993060624986,11.88000030517577,-19.279863302080685,43.039863912432224,-3.699931498452486,27.459932108804026,-89.61659573999998,19.047619047619047,-49.481553975653256,15.579931803628238,10,-40.82350158691406,-40.82350158691406,-30.024993896484375,-29.649993896484375,136.5,2,0.24745417515274948,1.4000061035466427,495.0,-20.23173810514739,495.0,-15.666666666666666,505.0,0.24745417515274948 8314,2020-10-29,484.0,495.3999938964844,483.6000061035156,491.20001220703125,835281.0,-0.014256619144602856,-1.9499969482421875,-1.3333371009398294,51.832453622446245,72.4057908399588,5.7304719241004705,-6.863239941625807,-11.590516442245132,-6.764461575055691,14.389420599758026,11.79998779296875,22.962556186154927,3.2300003051757926,-25.019196219029197,31.479196829380783,-10.894597956926702,17.354598567278288,-78.0119319104,1.2157871449548128,-63.807474932831035,14.124598262102502,10,7.850006103515625,-33.82350158691406,-23.024993896484375,-22.649993896484375,148.0,3,0.24070247933884303,-2.939390296343905,491.0,1.4000061035466427,495.0,-20.23173810514739,495.0,0.24070247933884303 8315,2020-10-30,495.7999877929688,498.0,472.3999938964844,472.3999938964844,1719007.0,0.024380140068117395,-1.188035280416187,-3.249993642182011,59.216597638753115,69.9108401532356,-3.8045598815664903,-16.16858171454402,-23.48591070920571,-18.75291932460874,15.13118769982996,25.600006103515625,21.888321132694443,12.919989013671909,-12.99172877049125,38.83170679783507,-0.03586987840964184,25.87584790575346,-85.39144242695278,53.479545113739135,-10.471269150619534,12.955858892081569,10,-1.6499938964844318,-45.62348937988287,-35.32498168945318,-34.44998168945318,136.7000122070312,4,0.20613153433498432,-1.9499969482421875,484.0,-2.939390296343905,491.0,1.4000061035466427,495.0,0.20613153433498432 8316,2020-11-02,496.0,497.7999877929688,483.0,492.20001220703125,894409.0,0.00040341309390012903,3.0000164960697653,0.16239268308269314,65.48223802407092,68.40477357406067,-2.1626678921899725,-14.181619341196438,-24.019533708917038,-19.24114832821141,16.58343549934516,14.799987792968807,20.05675013840556,11.270001220703136,-12.671424684732926,35.2114271261392,-0.700711732014895,23.240714173421168,-81.34779644862459,92.18750186264471,23.657779729726187,11.970712952718022,11,-1.850006103515625,-45.82350158691406,-35.524993896484375,-34.649993896484375,133.5,0,0.2066532258064515,-1.188035280416187,495.7999877929688,-1.9499969482421875,484.0,-2.939390296343905,491.0,0.2066532258064515 8317,2020-11-03,519.5,519.5,500.0,506.0,759504.0,0.0473790322580645,1.8888888888888888,3.552642991374741,72.38579683589931,67.69923519319354,-22.038798856345352,-35.02763530437272,-48.031833697913896,-42.630585038805975,17.894301458078182,23.5,20.143823298403163,31.945001220703148,5.587902741024777,58.30209970038146,18.766451980863962,45.12355046054233,-100.77388459067959,100.0,27.49620490745609,13.178549239839162,11,-23.550003051757812,-67.82350158691406,-59.024993896484375,-58.149993896484375,111.5,1,0.18286814244465832,3.0000164960697653,496.0,-1.188035280416187,495.7999877929688,-1.9499969482421875,484.0,0.18286814244465832 8318,2020-11-04,533.5,539.0,506.5,507.0,1073817.0,0.026948989412896918,-1.3636363636363635,1.962962962962963,74.11989723326582,66.82908736559122,-32.8284453367055,-46.040433964987926,-61.67633273780757,-56.69456116391382,18.956264724014588,32.5,19.89997847195798,42.55000152587888,11.100091421446905,73.99991163031086,26.825046473662894,58.27495657809487,-108.72745151523878,91.74174249856462,18.30011261947459,15.724955052215993,11,-27.800003051757812,-72.07350158691406,-75.92499542236328,-72.14999389648438,133.5,2,0.1518275538894096,1.8888888888888888,519.5,3.0000164960697653,496.0,-1.188035280416187,495.7999877929688,0.1518275538894096 8319,2020-11-05,568.5,575.0,538.0,550.0,1521736.0,0.06560449859418926,1.3492063492063493,0.6981132075471698,82.95372090290786,67.19736917895426,-64.85016989068777,-77.5086344872484,-96.7353140258698,-91.51255199826238,19.694163343250377,41.5,21.214064568496326,72.78500213623045,27.032702551792227,118.53730172066872,49.90885234401128,95.66115192844961,-134.5892553940197,93.66471772580404,20.82224684497531,22.876149792219138,11,-44.80000305175781,-89.07350158691406,-113.57499694824219,-107.14999389648438,76.5,3,0.10378188214599815,-1.3636363636363635,533.5,1.8888888888888888,519.5,3.0000164960697653,496.0,0.10378188214599815 8320,2020-11-06,566.0,582.0,566.0,582.0,1678888.0,-0.004397537379067673,1.0,-0.8648648648648649,80.9063994420678,68.50488449806903,-58.99087848417162,-72.02252621178906,-94.14725303270052,-88.72826923921878,20.252460414676253,16.0,22.13443029183196,66.04500274658204,11.152205448585278,120.93780004457881,38.59860409758369,93.4914013955804,-117.98032985461771,83.83838383838383,12.48453558757845,27.446398648998372,11,-38.80000305175781,-83.07350158691406,-115.625,-104.64999389648438,91.0,4,0.11660777385159005,1.3492063492063493,568.5,-1.3636363636363635,533.5,1.8888888888888888,519.5,0.11660777385159005 8321,2020-11-09,584.0,591.5,554.5,554.5,1694464.0,0.03180212014134276,-1.5084745762711864,-1.84375,83.81770080073372,70.24594556281195,-70.4468133103469,-86.23729493760038,-111.9288096427191,-106.43542729328374,20.662030719301598,37.0,21.829145710728028,78.83500213623046,13.257009790723714,144.41299448173714,46.046005963477114,111.6239983089838,-119.90269027206358,91.80327868852459,21.597370319382094,32.78899617275335,11,-52.05000305175781,-96.32350158691406,-134.02499389648438,-122.64999389648438,69.0,0,0.08304794520547953,1.0,566.0,1.3492063492063493,568.5,-1.3636363636363635,533.5,0.08304794520547953 8322,2020-11-10,612.0,612.0,570.0,570.0,1284701.0,0.047945205479452024,1.0,1.423728813559322,85.58823529411765,72.92255997714027,-89.51889340934497,-108.75551961175262,-138.39079540563768,-134.32328104621888,21.841439312594908,42.0,22.930891519008355,99.81500244140625,20.70315859380355,178.92684628900895,60.25908051760484,139.3709243652076,-130.0663136339747,100.0,31.718974308070926,39.55592192380136,11,-69.80000305175781,-114.07350158691406,-160.0,-150.64999389648438,47.0,1,0.028594771241829964,-1.5084745762711864,584.0,1.0,566.0,1.3492063492063493,568.5,0.028594771241829964 8323,2020-11-11,613.5,624.0,605.5,622.0,992996.0,0.002450980392156854,1.96,-0.20238095238095238,84.34504792332268,76.53507045501543,-80.2545030953828,-104.74949760759694,-138.15534686569117,-135.5575695029787,23.210250501394064,18.5,26.1152926601452,94.41000213623045,5.336690087775764,183.48331418468513,49.873346112003105,138.9466581604578,-110.75570345253874,87.79069767441861,22.11935581353707,44.536656024227334,11,-65.30000305175781,-109.57350158691406,-161.3249969482422,-152.14999389648438,41.0,2,0.028524857375713086,1.0,612.0,-1.5084745762711864,584.0,1.0,566.0,0.028524857375713086 8324,2020-11-12,624.5,627.5,610.0,614.0,899674.0,0.01792991035044822,1.121212121212121,-1.2352941176470589,85.88588588588588,79.49832470469684,-77.36437099356613,-110.24152261746951,-147.16602940586938,-145.97770513510017,24.513549025492733,17.5,30.302910781314665,98.32500152587886,-0.5924227420257466,197.24242579378347,48.86628939192656,147.78371365983116,-99.92967683108179,95.8904109589041,30.304950452619707,49.458712133952304,11,-69.25,-118.82350158691406,-174.1500015258789,-163.14999389648438,24.0,3,0.0680544435548438,1.96,613.5,1.0,612.0,-1.5084745762711864,584.0,0.0680544435548438 8325,2020-11-13,617.5,628.0,609.5,609.5,827017.0,-0.011208967173738982,-3.625,0.7619047619047619,87.46177370030581,81.9404953353896,-57.31283076449199,-97.3066460140318,-138.1783522259841,-138.35282278453099,23.630491870749655,18.5,36.02785242688958,84.39000091552737,-19.847682451694595,188.62768428274933,32.271159231916386,136.50884259913835,-72.34374146486539,85.71428571428571,17.637907714469648,52.118841683610995,11,-53.5,-111.57350158691406,-162.14999389648438,-156.14999389648438,12.5,4,0.044534412955465674,1.121212121212121,624.5,1.96,613.5,1.0,612.0,0.044534412955465674 8326,2020-11-16,626.0,633.0,615.5,621.0,871467.0,0.013765182186234792,-1.1875,0.625,88.0813953488372,83.68445072571603,-50.77231810071419,-99.63682452015064,-144.8475109896748,-146.15300864620724,22.754331612074978,17.5,44.26825045685223,85.73000030517574,-23.509709430139196,194.96971004049067,31.110145437518213,140.3498551728332,-64.27499317189233,88.88888888888889,17.99128254262851,54.61985486765748,11,-56.25,-117.57350158691406,-168.29999542236328,-164.64999389648438,8.5,0,0.04952076677316297,-3.625,617.5,1.121212121212121,624.5,1.96,613.5,0.04952076677316297 8327,2020-11-17,624.0,629.5,611.0,611.0,765628.0,-0.0031948881789137795,-1.8461538461538463,2.6,89.11764705882352,85.35086737300023,-36.19658001769312,-91.09190921369304,-140.83452534848652,-143.43536584820947,22.001061553349572,18.5,51.69754106380026,76.61000061035156,-35.0642430012208,188.28424422192387,20.77287880456538,132.44712241613774,-48.01999453751387,67.27272727272727,-9.762881653843749,55.837121805786154,11,-38.5,-115.57350158691406,-166.14999389648438,-162.64999389648438,15.5,1,0.04647435897435903,-1.1875,626.0,-3.625,617.5,1.121212121212121,624.5,0.04647435897435903 8328,2020-11-18,627.5,631.5,615.0,618.0,933524.0,0.00560897435897445,-1.1290322580645162,0.7307692307692307,93.09309309309309,86.47746428302082,-27.893770724611045,-88.37223069214929,-142.32963178380362,-146.23159975366582,21.087363875777033,16.5,59.62573569412655,73.28500061035152,-40.54226180364287,187.1122630243459,16.371369403354265,130.1986318173487,-40.11599563001107,76.59574468085107,-9.616209621968451,56.913631206997195,11,-33.75,-119.07350158691406,-166.24999237060547,-166.14999389648438,16.0,2,0.05019920318725091,-1.8461538461538463,624.0,-1.1875,626.0,-3.625,617.5,0.05019920318725091 8329,2020-11-19,620.0,627.0,616.0,616.0,639568.0,-0.01195219123505975,-4.5,0.42105263157894735,88.28606746604402,87.29742739679594,-13.76811285911731,-75.77896042631642,-132.83831439112748,-137.98446527723888,21.11677845390568,11.5,65.27706638951099,60.085000610351585,-54.986827818509255,175.15682903921243,2.549086395921222,117.620914824782,-23.49279650400888,44.680851063829785,-43.784888951462214,57.53591421443042,11,-26.25,-111.57350158691406,-158.59999084472656,-150.4499969482422,44.5,3,0.0556451612903226,-1.1290322580645162,627.5,-1.8461538461538463,624.0,-1.1875,626.0,0.0556451612903226 8330,2020-11-20,623.0,630.0499877929688,614.0,616.0,474768.0,0.004838709677419395,-1.9181795987215908,1.75,88.48484848484848,87.81599936169758,-8.752822874188837,-73.24050737095308,-133.6034425021939,-140.17717296829494,21.499173753243475,16.04998779296875,70.28441738652009,57.18500061035161,-58.1315953645269,172.50159658523006,-0.47329737708764696,114.84329859779086,-19.19423720320708,54.54545454545454,-32.067742970318115,57.658297987439234,11,-21.5,-114.57350158691406,-158.04999542236328,-153.4499969482422,30.5,4,0.04093097913322641,-4.5,620.0,-1.1290322580645162,627.5,-1.8461538461538463,624.0,0.04093097913322641 8331,2020-11-23,625.0,631.5,622.0,627.0,462669.0,0.0032102728731941976,-1.375,-0.2857142857142857,86.7595818815331,87.94614898252152,-4.83367087312547,-68.51465232577152,-133.08648272931327,-141.0626462889503,21.52997282062686,9.5,70.82128875834587,52.68500061035161,-60.459720287080586,165.8297215077838,-3.887359838364546,109.25736105906776,-15.355389762565665,68.29268292682927,-15.94032269524584,56.5723604487161,11,-5.75,-74.89999389648438,-185.47349548339844,-171.82350158691406,18.5,0,0.008000000000000007,-1.9181795987215908,623.0,-4.5,620.0,-1.1290322580645162,627.5,0.008000000000000007 8332,2020-11-24,624.5,630.5,616.0,628.0,931735.0,-0.0008000000000000229,2.411764705882353,1.75,85.0,88.01892143548567,-2.653077603129759,-60.93981057807082,-131.08084216053453,-139.5387087072288,21.287096372654513,14.5,72.30383918654331,45.710000610351585,-63.56065324957035,154.98065447027346,-8.925326319609326,100.3453275403125,-10.5,60.0,-22.32139589413309,54.63532692996094,11,-3.25,-72.10000610351562,-184.97349548339844,-171.32350158691406,37.5,1,0.01601281024819845,-1.375,625.0,-1.9181795987215908,623.0,-4.5,620.0,0.01601281024819845 8333,2020-11-25,612.5,625.0,611.5,612.0,597641.0,-0.019215372297838318,-17.0,-0.14285714285714285,70.5607476635514,86.31612829967071,10.270173433733817,-41.4982604066513,-117.37411535396586,-126.57734894818964,20.809644918842807,13.5,71.25677332042869,27.63500061035154,-74.35212724043049,129.62212846113357,-23.35856331503942,78.6285645357425,20.5,5.0,-72.75174720058334,50.993563925391015,11,8.75,-60.100006103515625,-172.97349548339844,-159.32350158691406,56.5,2,0.04408163265306131,2.411764705882353,624.5,-1.375,625.0,-1.9181795987215908,623.0,0.04408163265306131 8334,2020-11-26,600.5,618.0,595.5,618.0,577911.0,-0.01959183673469389,1.5714285714285714,-35.0,64.8068669527897,83.7989164388356,20.682769584726657,-21.421139535162865,-103.36544258369406,-113.5291107264348,19.933738572276127,22.5,66.6769343819509,9.810000610351608,-80.56771009854242,100.1877113192457,-35.378854744095406,54.99885596479862,32.07000000000005,13.88888888888889,-60.486635454291715,45.18885535444704,11,13.75,-47.80000305175781,-160.97349548339844,-147.32350158691406,80.5,3,0.07160699417152383,-17.0,612.5,2.411764705882353,624.5,-1.375,625.0,0.07160699417152383 8335,2020-11-27,598.0,606.5,585.0,606.5,1591084.0,-0.004163197335553703,4.0588235294117645,0.4857142857142857,56.93069306930693,80.33772729666558,22.490970790208053,-11.459530906611349,-98.06424845034701,-109.73248720635598,18.448490887500647,21.5,62.58990557516154,2.2000000000000455,-76.3737333906746,80.77373339067469,-37.086866695337335,41.486866695337426,33.08720000000005,27.956989247311824,-42.38760493813349,39.286866695337345,11,10.25,-45.30000305175781,-150.82350158691406,-144.82350158691406,70.0,4,0.1112040133779264,1.5714285714285714,600.5,-17.0,612.5,2.411764705882353,624.5,0.1112040133779264 8336,2020-11-30,598.5,609.0,594.0,602.5,1323846.0,0.0008361204013378476,-1.3076923076923077,0.47058823529411764,40.816326530612244,74.9709139046421,19.757588280676714,-4.096804820954958,-95.08696921754688,-109.04433619772499,16.915403302919362,15.0,56.70487074394646,-2.4249999999999545,-65.41645723200838,60.566457232008474,-33.920728616004226,29.070728616004317,29.821968000000084,29.67032967032967,-35.397801803789754,31.495728616004236,11,9.75,-45.80000305175781,-148.32350158691406,-145.32350158691406,61.0,0,0.09189640768588148,4.0588235294117645,598.0,1.5714285714285714,600.5,-17.0,612.5,0.09189640768588148 8337,2020-12-01,614.5,616.5,592.0,592.0,737125.0,0.026733500417710943,-1.1777777777777778,-5.625,50.56818181818182,70.2459237629853,2.53486605735543,-13.296439372598115,-107.38431254288525,-123.79579144744423,16.721056198547025,24.5,51.27542641314301,8.825000000000045,-41.33398408273354,58.98398408273363,-16.254492041366802,33.90449204136689,11.222649920000094,73.75,11.078748921347056,25.079492041366805,12,-6.25,-61.80000305175781,-164.32350158691406,-164.32350158691406,37.0,1,0.04719283970707888,-1.3076923076923077,598.5,4.0588235294117645,598.0,1.5714285714285714,600.5,0.04719283970707888 8338,2020-12-02,614.5,619.0,607.6539916992188,608.5,741322.0,0.0,-1.950073794296415,0.26666666666666666,43.5064935064935,65.27041554525746,0.5552836311526335,-7.2907832468291645,-103.77295170796765,-122.41322128379556,17.52658362147781,11.34600830078125,44.404734748100736,4.774999999999977,-32.192233001549425,41.74223300154938,-13.708616500774724,23.25861650077468,8.77929092480008,86.76470588235294,27.126599052921918,18.48361650077472,12,-6.25,-61.80000305175781,-164.32350158691406,-164.32350158691406,41.0,2,0.07729861676159477,-1.1777777777777778,614.5,-1.3076923076923077,598.5,4.0588235294117645,598.0,0.07729861676159477 8339,2020-12-03,627.5,631.5,615.0,617.0,643749.0,0.0211554109031733,-1.2758620689655173,1.75,56.02409638554217,61.66366531200121,-12.59327850612749,-16.489439403202823,-112.65237798787587,-134.142206313052,17.790521125404766,17.0,37.55563415146128,14.825000000000045,-17.403256644087037,47.05325664408713,-1.2891283220435525,30.939128322043643,-42.5,91.39784946236558,33.609985649762514,16.114128322043545,12,-19.25,-74.80000305175781,-177.32350158691406,-177.32350158691406,11.5,3,0.06613545816733057,-1.950073794296415,614.5,-1.1777777777777778,614.5,-1.3076923076923077,598.5,0.06613545816733057 8340,2020-12-04,632.0,641.5,626.0,628.5,748637.0,0.007171314741035939,-2.6470588235294117,0.3333333333333333,53.797468354430386,58.00120825343424,-17.525349468540753,-16.64474704566328,-113.01061328351147,-137.27783225861987,17.985561600074067,15.5,29.575040963875267,16.024999999999977,-8.729531748885847,40.7795317488858,3.647734125557008,28.402265874442946,-46.07000000000005,80.8080808080808,25.840833688060037,12.377265874442921,12,-18.75,-75.05000305175781,-160.98674774169922,-181.82350158691406,22.5,4,0.07753164556962022,-1.2758620689655173,627.5,-1.950073794296415,614.5,-1.1777777777777778,614.5,0.07753164556962022 8341,2020-12-07,632.5,635.5,622.0,622.0,686834.0,0.0007911392405062223,-1.5714285714285714,3.0,55.48387096774194,54.72163836096112,-18.82974241068689,-14.04504463760884,-109.65805139487907,-136.3935061963291,18.6171768275596,13.5,23.05868764243405,14.100000000000023,-6.643039415954604,34.84303941595465,3.7284802920227094,24.471519707977336,-44.34720000000004,81.81818181818183,27.234010855330084,10.371519707977292,12,-19.25,-70.25,-160.33675384521484,-182.32350158691406,19.5,0,0.05612648221343863,-2.6470588235294117,632.0,-1.2758620689655173,627.5,-1.950073794296415,614.5,0.05612648221343863 8342,2020-12-08,629.5,637.0,628.0,632.0,504501.0,-0.004743083003952542,-2.272727272727273,-0.23809523809523808,51.298701298701296,52.58141098708888,-16.814086103118598,-10.189170672437626,-102.6126236540797,-132.01257103608816,18.627892202720982,9.0,15.794667141921309,10.225000000000023,-10.854985518851663,31.30498551885171,-0.314992759425877,20.764992759425922,-39.21331200000009,64.545302083014,12.218945883920235,10.539992759425866,12,-16.25,-58.75,-157.33675384521484,-179.32350158691406,21.0,1,0.047656870532168494,-1.5714285714285714,632.5,-2.6470588235294117,632.0,-1.2758620689655173,627.5,0.047656870532168494 8343,2020-12-09,631.0,637.0,630.5,634.5,587165.0,0.002382843526608447,-1.8888888888888888,1.4,57.74647887323945,51.796923422694405,-17.22531473866161,-10.868106078574215,-100.12110043727,-132.19511642817815,18.279131111211598,7.5,9.452749481098294,10.850000000000023,-10.668902339479246,32.36890233947929,0.09054883026033167,21.609451169739714,-38.66477952000014,60.37735849056604,6.791268820218669,10.759451169739638,12,-17.75,-57.0,-157.18675231933594,-179.32350158691406,8.5,2,0.032488114104595844,-2.272727272727273,629.5,-1.5714285714285714,632.5,-2.6470588235294117,632.0,0.032488114104595844 8344,2020-12-10,667.0,678.0,630.0,639.5,1410978.0,0.05705229793977806,-1.064516129032258,-7.857142857142857,71.15384615384615,53.37727376542099,-47.830130668769584,-45.87278072158722,-131.96423169582317,-166.93277680742563,18.353851263479466,48.0,4.706995691041584,44.72500000000002,14.689100427002472,74.76089957299757,29.707050213501248,59.7429497864988,-72.6981883392001,80.35714285714286,25.781508823449144,15.017949786498765,12,-32.0,-59.0,-183.43675231933594,-205.57350158691406,-15.0,3,-0.017241379310344862,-1.8888888888888888,631.0,-2.272727272727273,629.5,-1.5714285714285714,632.5,-0.017241379310344862 8345,2020-12-11,645.0,669.0,645.0,663.5,1033579.0,-0.032983508245877036,-1.5945945945945945,-0.6727272727272727,58.064516129032256,55.29373927635655,-20.631706365945092,-22.879983895822647,-106.06111803957162,-143.87496672257305,18.432609385622545,24.0,3.19332239407845,21.350000000000023,-10.242970570602779,52.942970570602824,5.553514714698622,37.146485285301424,-45.67629703884813,41.07142857142857,-11.282922019547854,15.796485285301406,12,-10.0,-28.75,-143.43675231933594,-165.57350158691406,16.5,4,-0.009302325581395321,-1.064516129032258,667.0,-1.8888888888888888,631.0,-2.272727272727273,629.5,-0.009302325581395321 8346,2020-12-14,657.0,671.5,642.5,642.5,737924.0,0.018604651162790642,-3.0,-0.7837837837837838,61.99261992619927,56.56312128835849,-26.21790524860978,-34.19147762668024,-114.11217416366708,-154.65999551998965,18.359132078386946,29.0,3.5968485112092594,31.799999999999955,-3.142659796951534,66.74265979695144,14.328670101524153,49.271329898475756,-52.955719216517195,57.99999999999999,6.339605822704961,17.47132989847577,12,-14.173004150390625,-40.75,-151.93675231933594,-174.07350158691406,4.5,0,-0.003805175038051778,-1.5945945945945945,645.0,-1.064516129032258,667.0,-1.8888888888888888,631.0,-0.003805175038051778 8347,2020-12-15,653.0,663.5,650.0,663.5,977148.0,-0.0060882800608828,1.5714285714285714,-0.7241379310344828,65.88235294117646,59.04932789221215,-18.08409549828491,-29.41562858449629,-106.25724365339306,-149.452756357279,18.519977204282085,13.5,5.650199558712529,26.350000000000023,-10.724746689715062,63.42474668971511,7.812626655142481,44.887373344857565,-44.51837606352615,47.91666666666667,-9.247489172508722,18.53737334485753,12,-6.5,-29.0,-143.18675231933594,-165.32350158691406,5.5,1,-0.0015313935681470214,-3.0,657.0,-1.5945945945945945,645.0,-1.064516129032258,667.0,-0.0015313935681470214 8348,2020-12-16,659.0,677.5,653.0,667.0,1033101.0,0.009188361408882129,-1.45,0.7619047619047619,74.07407407407408,61.05488096871569,-19.11845521528221,-34.714561737006875,-108.33693109422529,-154.2334987916778,18.782663909353996,24.5,9.912336946970527,30.774999999999977,-9.027770334702268,70.57777033470222,10.873614832648855,50.6763851673511,-46.34727349971456,60.416666666666664,-2.1297507234418944,19.90138516735114,12,-9.0,-27.5,-138.93675231933594,-161.07350158691406,11.0,2,-0.012898330804248848,1.5714285714285714,653.0,-3.0,657.0,-1.5945945945945945,645.0,-0.012898330804248848 8349,2020-12-17,654.5,668.5,652.5,668.5,1135855.0,-0.006828528072837625,1.2857142857142858,1.75,72.8744939271255,63.17455047679294,-11.60625683051012,-28.983377876812938,-100.13308897282184,-148.5312239875865,19.046103695672915,16.0,12.346121841968852,24.549999999999955,-16.715379907964348,65.81537990796426,3.9173100460177466,45.18268995398216,-37.926437089731735,34.285714285714285,-31.287872272606442,20.632689953982155,12,-4.5,-23.0,-128.43675231933594,-150.57350158691406,22.0,3,-0.02291825821237581,-1.45,659.0,1.5714285714285714,653.0,-3.0,657.0,-0.02291825821237581 8350,2020-12-18,648.5,658.5,644.5,644.5,838311.0,-0.009167303284950301,-6.0,-0.2857142857142857,69.37984496124031,64.71854758718165,-3.3744543618438456,-22.108546547794276,-90.68050554340459,-140.41595814693397,18.998334851648334,14.0,15.624073884755717,17.274999999999977,-24.65661726331382,59.206617263313774,-3.690808631656978,38.24080863165693,-28.240850864347863,17.142857142857142,-50.78402094468686,20.965808631656913,12,4.5,-17.0,-118.03675079345703,-142.82350158691406,24.5,4,0.005397070161912154,1.2857142857142858,654.5,-1.45,659.0,1.5714285714285714,653.0,0.005397070161912154 8351,2020-12-21,630.0,655.2000122070312,617.5,635.0,751814.0,-0.028527370855821133,-1.5133341471354167,-1.25,55.89353612167301,65.22908478973406,16.46510922871687,-3.388482058081763,-68.82657506263308,-119.947469764694,18.286105354338883,37.70001220703125,16.46245452875064,-1.4750000000000227,-43.30985703524209,40.359857035242044,-22.392428517621056,19.44242851762101,48.0,20.833333333333336,-44.442000837217485,20.917428517621026,12,17.75,1.5,-95.03675079345703,-124.07350158691406,35.0,0,0.050000000000000044,-6.0,648.5,1.2857142857142858,654.5,-1.45,659.0,0.050000000000000044 8352,2020-12-22,634.5,645.5,630.5,642.5,348746.0,0.0071428571428571175,1.1428571428571428,1.6,57.352941176470594,65.18535837898195,14.247190616766147,-7.4846357724525205,-69.58685304498783,-122.55737318426014,17.91640608140851,15.5,17.42249549194969,2.5249999999999773,-39.19773771106725,44.2477377110672,-18.33636885553358,23.386368855533533,42.289999999999964,28.333333333333332,-32.80999245001378,20.861368855533588,12,13.25,-3.0,-95.41175079345703,-126.07350158691406,40.5,1,0.042553191489361764,-1.5133341471354167,630.0,-6.0,648.5,1.2857142857142858,654.5,0.042553191489361764 8353,2020-12-23,639.5,640.0,623.0,623.0,290499.0,0.007880220646178104,-1.0606060606060606,-2.0625,54.6875,63.355764361887935,11.823031766489635,-10.917916925731788,-70.83442933038805,-126.00861154532674,17.657916791729313,17.0,18.416828720563558,6.1749999999999545,-34.63170094612531,46.981700946125216,-14.22835047306262,26.578350473062528,36.10419999999999,43.13725490196079,-13.593354060382346,20.40335047306262,12,8.0,-8.0,-92.53675079345703,-131.07350158691406,28.5,2,0.029710711493354136,1.1428571428571428,634.5,-1.5133341471354167,630.0,-6.0,648.5,0.029710711493354136 8354,2020-12-24,643.5,654.5,641.0,648.5,93945.0,0.006254886630179923,-1.7,-0.30303030303030304,54.509803921568626,62.96079633883642,4.625408572175729,-12.154456162971428,-71.19671883744832,-128.86475379433068,18.540963838543924,15.0,20.285038414607016,8.024999999999977,-29.93131145077973,45.981311450779685,-10.953155725389934,27.003155725389888,30.942115999999942,63.41463414634146,9.327741081427497,18.978155725389854,12,4.0,-12.0,-92.41175079345703,-135.07350158691406,35.0,3,0.041181041181041156,-1.0606060606060606,639.5,1.1428571428571428,634.5,-1.5133341471354167,630.0,0.041181041181041156 8355,2020-12-29,664.5,671.0,652.5,652.5,635919.0,0.03263403263403264,-2.0833333333333335,-2.4,60.810810810810814,62.82948421490437,-14.88270187647754,-29.425668944369363,-88.11103311525949,-148.51372041641548,20.208892497817075,27.5,22.204016308167297,25.700000000000045,-10.01878467905317,61.41878467905326,7.840607660473438,43.55939233952665,8.803273679999961,87.85046728971963,35.73175283597354,17.859392339526632,12,-17.0,-33.0,-113.41175079345703,-156.07350158691406,28.5,1,0.018058690744920947,-1.7,643.5,-1.0606060606060606,639.5,1.1428571428571428,634.5,0.018058690744920947 8356,2020-12-30,653.5,667.0,653.5,654.5,360864.0,-0.016553799849510886,-26.0,-0.08333333333333333,57.692307692307686,61.91947918725228,-4.952160411070395,-14.855591869546743,-73.1978820496347,-136.35025312065238,21.87405536717904,13.5,19.122702413191064,11.950000000000045,-18.832599322568853,42.732599322568944,-3.441299661284347,27.341299661284438,18.687208206399987,63.541666666666664,12.458028869841392,15.391299661284428,12,-6.0,-22.0,-98.53675079345703,-145.07350158691406,45.5,2,0.02983932670237177,-2.0833333333333335,664.5,-1.7,643.5,-1.0606060606060606,639.5,0.02983932670237177 8357,2020-12-31,643.5,654.0,642.0,647.0,222776.0,-0.015302218821729108,-2.6923076923076925,3.5,53.799392097264445,59.66673674538455,3.976746497797194,-2.7105600788833044,-59.28156624464509,-125.39758502419818,23.014198423775124,12.0,18.819068151857778,0.5,-27.52630343466126,28.52630343466126,-13.51315171733063,14.51315171733063,27.59346404227199,42.70833333333333,-6.90229865258803,14.013151717330603,12,0.75,-12.0,-58.82499694824219,-135.07350158691406,47.5,3,0.03341103341103335,-26.0,653.5,-2.0833333333333335,664.5,-1.7,643.5,0.03341103341103335 8358,2021-01-04,662.0,673.0,649.5,649.5,816470.0,0.02874902874902885,-2.76,-3.5714285714285716,48.29931972789115,56.936161834358515,-15.704440992426271,-18.41359422511107,-73.87256913679198,-143.11507733258043,24.348209831124578,29.5,17.246344404156503,16.625,-9.195993091120386,42.445993091120386,3.714503454439864,29.535496545560136,-44.5,65.625,19.081397884157028,12.910496545560187,1,-16.75,-30.5,-75.17500305175781,-153.57350158691406,32.0,0,0.01963746223564944,-2.6923076923076925,643.5,-26.0,653.5,-2.0833333333333335,664.5,0.01963746223564944 8359,2021-01-05,669.0,671.0,649.030029296875,649.5,604676.0,0.010574018126888296,-1.1497097537087027,1.56,59.09090909090909,55.79294673765505,-22.832382361283408,-23.341855354183508,-77.28520518142011,-149.10029859950828,25.153185100052262,21.969970703125,15.579272970956822,21.549999999999955,-4.885422806312704,47.98542280631261,8.332288596843682,34.76771140315623,-50.389999999999986,87.09677419354838,38.214363004876745,13.217711403156315,1,-23.75,-37.5,-82.17500305175781,-160.57350158691406,18.0,1,-0.001494768310911776,-2.76,662.0,-2.6923076923076925,643.5,-26.0,653.5,-0.001494768310911776 8360,2021-01-06,681.0,684.5,665.0,684.5,446446.0,0.017937219730941756,10.142857142857142,-0.1794871794871795,59.09090909090909,56.1482104009035,-33.23215768682019,-33.18403980778851,-85.45219858295889,-159.92560247411018,25.736994317875656,19.5,12.556995141860739,31.100000000000023,1.7695774968779006,60.430422503122145,16.434788748438905,45.76521125156114,-61.30219999999997,91.76470588235294,42.2165428012501,14.66521125156108,1,-27.25,-46.25,-97.5250015258789,-172.57350158691406,7.5,2,-0.0036710719530103075,-1.1497097537087027,669.0,-2.76,662.0,-2.6923076923076925,643.5,-0.0036710719530103075 8361,2021-01-07,668.0,691.5,668.0,691.5,672552.0,-0.019089574155653488,1.0,6.714285714285714,55.319148936170215,55.92223348531457,-15.952580021686913,-18.327779112874055,-68.36884561657348,-145.55271382585158,26.681268253076095,23.5,9.569467965758463,16.325000000000045,-12.868140867082502,45.51814086708259,1.7284295664587717,30.92157043354132,-45.71011199999998,52.52525252525253,2.656260695317549,14.596570433541277,1,-10.75,-26.25,-87.5250015258789,-159.57350158691406,21.5,3,0.03742514970059885,10.142857142857142,681.0,-1.1497097537087027,669.0,-2.76,662.0,0.03742514970059885 8362,2021-01-08,659.5,677.0,658.0,668.0,685768.0,-0.012724550898203568,-2.3043478260869565,0.3617021276595745,50.17421602787456,55.420757488411745,-3.9486358150817296,-7.868435533418051,-55.80007350030428,-135.66741298004888,27.393207899624432,19.0,7.140345439586554,6.3250000000000455,-21.10006536961066,33.75006536961075,-7.387532684805251,20.037532684805342,-33.05750527999999,24.652644044217826,-22.89559137630027,13.712532684805343,1,6.75,-17.75,-79.0250015258789,-151.07350158691406,47.0,4,0.05989385898407895,1.0,668.0,10.142857142857142,681.0,-1.1497097537087027,669.0,0.05989385898407895 8363,2021-01-11,651.5,663.5,646.5,646.5,496231.0,-0.012130401819560266,-5.8,-0.5882352941176471,48.97959183673469,54.806289478985754,6.6297636768935035,1.8404811731700192,-43.61142113161395,-126.24431253925786,27.912749946780778,17.0,8.100366614097084,-2.7000000000000455,-28.092497856050272,22.69249785605018,-15.396248928025216,9.996248928025125,-21.154054963199997,11.11111111111111,-36.540263277197795,12.696248928025126,1,15.25,-1.923004150390625,-71.0250015258789,-143.07350158691406,48.5,0,0.0606293169608596,-2.3043478260869565,659.5,1.0,668.0,10.142857142857142,681.0,0.0606293169608596 8364,2021-01-12,655.5,659.5,649.5,655.5,608856.0,0.006139677666922472,1.5,0.0,52.41379310344828,53.873287511501026,5.041098001042769,-3.230894014575142,-43.06426202766352,-128.6749277931773,26.897860096341542,10.0,8.718148918917109,1.875,-22.807990094417278,26.557990094417278,-10.466495047208582,14.216495047208582,-21.48481166540796,20.0,-30.208830525517314,12.34149504720862,1,11.25,-2.25,-75.0250015258789,-147.07350158691406,46.5,1,0.058733790999237145,-5.8,651.5,-2.3043478260869565,659.5,1.0,668.0,0.058733790999237145 8365,2021-01-13,639.0,670.0,637.5,670.0,537364.0,-0.02517162471395884,1.096774193548387,-100.0,53.14685314685314,53.368237006450514,19.60522801791467,13.488095166032736,-22.49548887039498,-110.83564813878729,25.59538557107074,32.5,9.189821551927935,-14.325000000000045,-39.58840186287898,10.93840186287889,-26.956700931439514,-1.6932990685605773,-1.535722965483501,2.7777777777777777,-49.03403173562438,12.631700931439442,1,25.5,15.5,-58.525001525878906,-130.57350158691406,71.5,2,0.07511737089201875,1.5,655.5,-5.8,651.5,-2.3043478260869565,659.5,0.07511737089201875 8366,2021-01-14,654.5,654.5,639.5,648.0,493731.0,0.024256651017214415,3.6153846153846154,-0.20967741935483872,56.49350649350649,53.667583050477404,4.762861170372162,-2.328168085724087,-33.66916304821234,-125.01079739935221,24.22252370401013,15.5,9.874930295649392,1.2999999999999545,-23.91152618610556,26.51152618610547,-11.305763093052747,13.905763093052656,37.0,43.037974683544306,-11.258583859339367,12.605763093052731,1,10.0,0.0,-69.4000015258789,-141.82350158691406,57.0,3,0.051948051948051965,1.096774193548387,639.0,1.5,655.5,-5.8,651.5,0.051948051948051965 8367,2021-01-15,652.0,657.0,642.5,642.5,439295.0,-0.0038197097020626902,-2.0526315789473686,1.4615384615384615,54.12541254125413,54.31492669640662,9.605505771478192,0.09810295861916529,-27.540279123817072,-121.40738034904109,22.816673602715458,14.5,7.645852730193155,-1.1499999999999773,-26.36716207583629,24.067162075836336,-13.758581037918134,11.45858103791818,38.460000000000036,44.61538461538462,-10.634520694681633,12.60858103791816,1,12.5,2.5,-64.25,-139.32350158691406,58.0,4,0.05751533742331283,3.6153846153846154,654.5,1.096774193548387,639.0,1.5,655.5,0.05751533742331283 8368,2021-01-18,650.5,666.5,649.5,666.5,297496.0,-0.0023006134969325576,1.125,-1.6842105263157894,52.34899328859061,53.565824940593465,10.39592281122998,0.9788392188131638,-22.805336500483918,-118.44701272117823,21.02605544243425,17.0,6.613842863265745,-2.2250000000000227,-27.313212791144338,22.863212791144292,-14.76910639557218,10.319106395572135,38.94080000000008,40.0,-13.62982737782653,12.544106395572163,1,14.0,4.0,-58.5,-137.82350158691406,75.5,0,0.08608762490391997,-2.0526315789473686,652.0,3.6153846153846154,654.5,1.096774193548387,639.0,0.08608762490391997 8369,2021-01-19,639.5,658.0,630.8579711914062,658.0,291904.0,-0.016910069177555775,1.934273384712838,1.15625,41.007194244604314,51.55652329100404,18.742229659714212,11.38096608768842,-9.759844567544292,-106.44613953317662,18.814623654422288,27.14202880859375,6.799154371665395,-12.475000000000023,-38.227823044046204,13.277823044046158,-25.351411522023113,0.40141152202306785,48.94198400000005,22.078643012741246,-26.09797002210164,12.876411522023071,1,21.678985595703125,15.0,-45.875,-126.82350158691406,87.0,1,0.09460516028146992,1.125,650.5,-2.0526315789473686,652.0,3.6153846153846154,654.5,0.09460516028146992 8370,2021-01-20,652.0,654.0,642.0,653.5,288289.0,0.019546520719311955,8.6,0.08108108108108109,49.4661921708185,50.906194761520524,1.895283890441874,-0.8889555150612978,-19.94633312717349,-117.77459907471996,17.096500013439105,14.5,7.00244969347284,-0.14999999999997726,-25.8509113088694,25.550911308869445,-13.000455654434745,12.70045565443479,34.13862348765633,59.31769182425478,12.544141147592455,12.850455654434725,1,1.928985595703125,2.5,-30.5,-121.07350158691406,43.0,2,0.07668711656441718,1.934273384712838,639.5,1.125,650.5,-2.0526315789473686,652.0,0.07668711656441718 8371,2021-01-21,661.5,662.0,647.5,647.5,415293.0,0.014570552147239235,-1.0714285714285714,-9.333333333333334,56.42857142857142,51.60112313937573,-9.637154027124097,-8.335416156960946,-27.555013842368908,-126.07584074139754,17.16362278742431,14.5,5.028901301611768,7.774999999999977,-15.99910134448703,31.549101344486985,-4.112050672243527,19.66205067224348,22.427397395806338,85.97161787043268,37.08585482531678,11.887050672243522,1,-11.071014404296875,-7.0,-35.875,-130.57350158691406,47.5,3,0.07407407407407418,8.6,652.0,1.934273384712838,639.5,1.125,650.5,0.07407407407407418 8372,2021-01-22,661.5,663.5,650.0,650.0,547667.0,0.0,-1.3478260869565217,0.8214285714285714,49.794238683127574,51.69163945564161,-10.419322236075232,-6.544468326432707,-26.527361441793346,-124.37472071602338,17.259930712439044,13.5,1.9405316809882152,6.4249999999999545,-15.766214477830886,28.616214477830795,-4.670607238915409,17.520607238915318,20.30462034763036,85.97161787043268,37.58380966716522,11.09560723891541,1,-11.071014404296875,-7.0,-31.961502075195312,-130.57350158691406,54.5,4,0.07558578987150422,-1.0714285714285714,661.5,8.6,652.0,1.934273384712838,639.5,0.07558578987150422 8373,2021-01-25,658.5,677.0,650.0,677.0,571893.0,-0.0045351473922902175,1.9189189189189189,-1.608695652173913,45.53191489361702,50.926986321215914,-7.064900024220606,-2.15873144851912,-22.561738218646497,-119.60032694351696,18.01247929249527,27.0,0.08678887179360117,2.4750000000000227,-18.50236875780854,23.452368757808586,-8.013684378904259,12.963684378904304,21.26675438138136,59.90640100212833,15.736929257428635,10.488684378904258,1,-4.571014404296875,-4.0,-23.25,-127.57350158691406,53.5,0,0.07820804859529229,-1.3478260869565217,661.5,-1.0714285714285714,661.5,8.6,652.0,0.07820804859529229 8374,2021-01-26,670.0,671.5,646.5,647.5,770537.0,0.01746393318147299,-1.0408163265306123,-1.2162162162162162,45.2991452991453,50.05501878258171,-18.206366393475605,-12.196969673965214,-33.29719206378354,-129.19633892720526,18.07694079761776,25.0,-0.044089145157727216,12.649999999999977,-8.343984100739931,33.643984100739885,2.153007949630023,23.14699205036993,7.810403053782352,80.0,40.122183418951224,10.49699205036998,1,-16.071014404296875,-15.5,-29.25,-139.07350158691406,63.5,1,0.08358208955223878,1.9189189189189189,658.5,-1.3478260869565217,661.5,-1.0714285714285714,661.5,0.08358208955223878 8375,2021-01-27,676.5,682.5,661.0,661.0,631835.0,0.009701492537313339,-1.7741935483870968,0.6888888888888889,53.846153846153854,49.76086848843142,-21.040188858314764,-18.711197557994183,-38.71568660782782,-133.71606377949922,17.665945773697956,21.5,0.8418730775820222,18.549999999999955,-3.937189335521566,41.037189335521475,7.306405332239251,29.793594667760658,-45.64202880859375,83.33333333333334,43.19414303672862,11.243594667760734,1,-19.821014404296875,-22.0,-35.75,-145.57350158691406,54.0,2,0.07390983000739104,-1.0408163265306123,670.0,1.9189189189189189,658.5,-1.3478260869565217,661.5,0.07390983000739104 8376,2021-01-28,673.0,678.5,664.0,672.5,582821.0,-0.005173688100517326,1.5217391304347827,0.03225806451612903,56.39810426540285,50.013389791114605,-16.36046981034633,-14.414437741825623,-34.426575487337345,-128.38293429251064,17.232740067986484,14.5,0.7920658178106805,14.075000000000045,-9.274236435188072,37.42423643518816,2.4003817824059297,25.74961821759416,-41.10918823242184,73.61111111111111,30.21120829874131,11.67461821759408,1,-16.321014404296875,-18.5,-30.75,-142.07350158691406,52.0,3,0.03268945022288272,-1.7741935483870968,676.5,-1.0408163265306123,670.0,1.9189189189189189,658.5,0.03268945022288272 8377,2021-01-29,665.0,670.5,660.0,668.0,1257824.0,-0.011887072808320909,1.625,-6.0,56.39810426540285,50.46329101076041,-7.0655069120540475,-4.97626016276763,-25.6496794617251,-118.49468524165275,17.36988064571985,13.0,1.7672596635967466,5.0,-17.31591360444486,27.31591360444486,-6.157956802222429,16.15795680222243,-32.097004467773445,51.388888888888886,3.743373146731834,11.157956802222408,1,-8.321014404296875,-7.75,-25.375,-134.07350158691406,79.0,4,0.06616541353383454,1.5217391304347827,673.0,-1.7741935483870968,676.5,-1.0408163265306123,670.0,0.06616541353383454 8378,2021-02-01,675.0,678.0,660.0,660.0,474775.0,0.015037593984962516,-1.4,-5.0,58.74439461883408,52.43409105234149,-14.778860210897733,-14.706401315667108,-34.85339737318668,-126.5738246228417,16.90284927324377,18.0,1.2512261567466112,14.350000000000023,-8.946939035463288,37.64693903546333,2.7015304822683675,25.998469517731678,-41.10506437841798,79.16666666666666,26.86652917877457,11.64846951773163,2,-12.75,-17.75,-35.375,-144.07350158691406,82.5,0,0.06074074074074076,1.625,665.0,1.5217391304347827,673.0,-1.7741935483870968,676.5,0.06074074074074076 8379,2021-02-02,668.0,676.5,660.0,660.0,824692.0,-0.010370370370370363,-3.125,0.5333333333333333,64.2156862745098,54.07292373052941,-3.7000931224105216,-8.205879784497938,-26.880253876285906,-117.65820055743461,16.438480916963293,16.5,1.2746349924025253,7.399999999999977,-15.825666383301268,30.625666383301223,-4.212833191650589,19.012833191650543,-33.13296309084967,35.55555555555556,-22.05835645310013,11.612833191650608,2,-3.5,-6.821014404296875,-28.5,-137.07350158691406,98.5,1,0.06586826347305386,-1.4,675.0,1.625,665.0,1.5217391304347827,673.0,0.06586826347305386 8380,2021-02-03,678.5,684.0,672.5,682.5,517872.0,0.01571856287425155,2.2857142857142856,-0.5,62.371134020618555,54.733208462979086,-11.226324503497153,-19.924306186377862,-36.36174911449166,-126.07904234213265,15.591550446798546,16.0,2.1126413671046294,18.024999999999977,-4.76113382603296,40.811133826032915,6.6319330869835085,29.418066913016446,-42.68030382903271,77.08333333333334,16.8975653131277,11.393066913016476,2,-13.25,-17.321014404296875,-39.0,-147.57350158691406,82.0,2,0.08106116433308763,-3.125,668.0,-1.4,675.0,1.625,665.0,0.08106116433308763 8381,2021-02-04,693.0,696.0,677.0,685.5,629180.0,0.021370670596905006,1.8148148148148149,-1.875,68.80733944954127,56.845775214802835,-23.231154968496412,-34.20926432252247,-49.71822956621122,-138.28907651760676,14.6446486459918,19.0,6.382591746833327,31.274999999999977,4.3785611826832564,58.1714388173167,17.826780591341617,44.72321940865834,-55.25309167587136,91.66666666666666,28.292266441565097,13.448219408658346,2,-21.75,-29.571014404296875,-53.5,-162.07350158691406,69.5,3,0.05411255411255422,2.2857142857142856,678.5,-3.125,668.0,-1.4,675.0,0.05411255411255422 8382,2021-02-05,699.0,709.5,693.5,709.5,968306.0,0.008658008658008587,2.0476190476190474,-1.4,71.36563876651982,59.7161889784587,-26.0967263729259,-39.10313178027968,-54.465293637253126,-142.46469508363498,14.441383710843143,16.5,8.752557773984563,35.299999999999955,3.7015323489295042,66.8984676510704,19.50076617446473,51.09923382553518,-57.75790617531902,78.78787878787878,11.942197646344653,15.799233825535225,2,-21.0,-28.821014404296875,-59.5,-168.07350158691406,56.0,4,0.03719599427753928,1.8148148148148149,693.0,2.2857142857142856,678.5,-3.125,668.0,0.03719599427753928 8383,2021-02-08,691.0,701.0,689.0,701.0,636911.0,-0.011444921316165924,1.4,0.9523809523809523,73.30316742081448,62.82774699197749,-14.52974299192681,-29.50489252024829,-44.89263052940203,-132.5150270535546,14.769583995629553,12.0,9.219182866102756,25.325000000000045,-7.955743602537268,58.60574360253736,8.684628198731389,41.9653718012687,-44.29727368129352,62.62626262626263,-9.473926431909646,16.640371801268678,2,-6.25,-20.821014404296875,-53.125,-118.39999389648438,72.0,0,0.07670043415340078,2.0476190476190474,699.0,1.8148148148148149,693.0,2.2857142857142856,678.5,0.07670043415340078 8384,2021-02-09,694.0,703.5,686.5,689.5,524995.0,0.004341534008682979,-2.238095238095238,-0.45,70.79207920792079,64.71062758772938,-15.385248171963326,-31.06542111824251,-45.865827199784235,-133.32693458355493,15.115520631624808,17.0,11.073305580093688,26.399999999999977,-8.801076538575558,61.60107653857551,8.79946173071221,44.000538269287745,-42.27349178679003,58.108108108108105,-14.96418998347928,17.600538269287775,2,-9.25,-23.821014404296875,-55.625,-119.10000610351562,65.0,1,0.0914985590778099,1.4,691.0,2.0476190476190474,699.0,1.8148148148148149,693.0,0.0914985590778099 8385,2021-02-10,687.0,702.0,683.5,697.5,635954.0,-0.010086455331412059,-1.1142857142857143,-2.3333333333333335,62.94416243654823,65.43796738452332,-7.531173650700907,-21.381228019553532,-36.79798138494948,-123.77092811843363,16.06354292379193,18.5,13.83687528078417,17.0,-16.494697145116106,50.494697145116106,0.2526514274419469,33.74734857255805,-30.65161244384683,30.76923076923077,-38.99129695083002,16.747348572558067,2,-2.25,-16.821014404296875,-48.625,-112.10000610351562,72.5,2,0.11572052401746724,-2.238095238095238,694.0,1.4,691.0,2.0476190476190474,699.0,0.11572052401746724 8386,2021-02-11,688.5,690.0,685.0,686.0,686893.0,0.0021834061135370675,-1.2222222222222223,-0.23809523809523808,63.50000000000001,66.22706691058967,-7.377054796080756,-21.295249175838535,-36.18618989842116,-122.3768743183009,17.062797518632493,5.0,16.02282778598294,16.799999999999955,-16.83331681533855,50.43331681533846,-0.01665840766929705,33.616658407669206,-27.899483448339083,19.230769230769234,-46.47654032853814,16.81665840766924,2,-3.75,-18.321014404296875,-44.25,-110.05000305175781,72.5,3,0.10457516339869288,-1.1142857142857143,687.0,-2.238095238095238,694.0,1.4,691.0,0.10457516339869288 8387,2021-02-12,689.5,692.5,680.0,680.0,1265725.0,0.001452432824981864,-1.631578947368421,3.8,65.81632653061223,67.01283712300948,-5.069349293447203,-20.387050926902702,-35.535044496366936,-120.46359170990127,17.853034871496142,12.5,16.66288937105969,15.924999999999955,-17.26230733913144,49.11230733913135,-0.6686536695657423,32.51865366956565,-24.987524772471943,40.42553191489361,-24.940877881360294,16.593653669565697,2,-4.75,-19.321014404296875,-40.0,-107.55000305175781,59.0,4,0.10587382160986225,-1.2222222222222223,688.5,-1.1142857142857143,687.0,-2.238095238095238,694.0,0.10587382160986225 8388,2021-02-15,706.5,713.0,695.0,695.0,256997.0,0.024655547498187103,-2.130434782608696,1.2105263157894737,67.6328502415459,67.3925220082357,-19.144415437349267,-34.758655529852945,-50.65231456767401,-134.50490759138847,18.55782687623596,23.5,17.78500847234386,30.125,-4.291756934604109,64.54175693460411,12.916621532697945,47.333378467302055,-38.38852279067419,80.3030303030303,16.094189868274114,17.208378467302058,2,-13.75,-34.571014404296875,-52.5,-124.55000305175781,37.0,0,0.06864826610049546,-1.631578947368421,689.5,-1.2222222222222223,688.5,-1.1142857142857143,687.0,0.06864826610049546 8389,2021-02-16,700.0,711.0,691.0,691.0,557492.0,-0.009200283085633365,-3.4444444444444446,0.782608695652174,61.35265700483092,67.27935789537041,-8.524276842119775,-24.763382956482246,-42.725390368539934,-124.91347279640252,20.227773710801166,20.0,19.555021493827326,20.600000000000023,-10.660535066316925,51.86053506631697,4.969732466841492,36.23026753315855,-27.399670511606814,60.60606060606061,-1.1347643192588919,15.6302675331585,2,-5.0,-28.071014404296875,-41.83650207519531,-118.05000305175781,50.0,1,0.09000000000000008,-2.130434782608696,706.5,-1.631578947368421,689.5,-1.2222222222222223,688.5,0.09000000000000008 8390,2021-02-17,702.0,706.5,697.0,700.0,1348273.0,0.0028571428571428914,-1.375,0.2222222222222222,64.2156862745098,66.7691742092558,-7.644101453537701,-24.05896113635481,-43.39087655373032,-123.83650507522407,21.987966547368526,9.5,20.454356405093677,20.100000000000023,-9.90631512480752,50.106315124807566,5.096842437596251,35.103157562403794,-25.3597034604461,66.66666666666666,6.1618457843460845,15.003157562403771,2,-5.5,-30.071014404296875,-42.0,-120.05000305175781,40.5,2,0.08119658119658113,-3.4444444444444446,700.0,-2.130434782608696,706.5,-1.631578947368421,689.5,0.08119658119658113 8391,2021-02-18,710.5,716.0,685.5,685.5,952179.0,0.012108262108262213,-1.44,12.5,72.1951219512195,66.86133900755576,-14.975506092696946,-30.250754528426796,-50.44619617288856,-129.3672844446969,23.132262590331738,30.5,21.702655220250563,26.149999999999977,-4.828940214973727,57.12894021497368,10.660529892513068,41.639470107486886,-30.22373311440151,84.72222222222221,22.111534922898798,15.489470107486857,2,-12.5,-37.071014404296875,-51.0,-128.5500030517578,38.0,3,0.06896551724137923,-1.375,702.0,-3.4444444444444446,700.0,-2.130434782608696,706.5,0.06896551724137923 8392,2021-02-19,711.5,721.0,705.0,705.0,815596.0,0.0014074595355384467,-3.923076923076923,0.26,69.5187165775401,66.44084446941416,-15.663050456151495,-28.788835844018422,-49.86339576149544,-127.28865576709336,24.349059514045695,16.0,22.72168003280717,24.649999999999977,-6.633255988850351,55.933255988850306,9.008372005574756,40.2916279944252,-26.936885140673326,73.23943661971832,12.197396624336037,15.64162799442519,2,-11.0,-35.571014404296875,-52.0,-129.5500030517578,34.0,4,0.06957132817990153,-1.44,710.5,-1.375,702.0,-3.4444444444444446,700.0,0.06957132817990153 8393,2021-02-22,710.0,712.0,701.0,701.0,570159.0,-0.0021082220660576523,-1.4444444444444444,1.3846153846153846,73.86363636363636,66.782128597827,-12.498857958738995,-24.488287702125263,-46.813748447094895,-122.76413727616409,24.894377733412732,11.0,21.66987509562898,20.575000000000045,-9.330597082199574,50.480597082199665,5.622201458900236,35.527798541099855,-24.5,69.01408450704226,4.552033399112759,14.9527985410998,2,-9.5,-34.071014404296875,-50.5,-122.75,42.5,0,0.054225352112676095,-3.923076923076923,711.5,-1.44,710.5,-1.375,702.0,0.054225352112676095 8394,2021-02-23,726.0,733.5,710.5,715.0,716142.0,0.022535211267605604,-1.3,1.2222222222222223,75.40106951871658,68.16622938473459,-26.241918684044435,-38.02748699397989,-62.2067945236854,-135.78193230595616,26.018329949552815,23.5,20.09451101877187,33.77499999999998,1.163289155408279,66.38671084459168,17.469144577704128,50.080855422295826,-35.52999999999997,84.375,20.620922761824914,16.30585542229584,2,-19.25,-43.821014404296875,-66.5,-130.25,27.0,1,0.024104683195592225,-1.4444444444444444,710.0,-3.923076923076923,711.5,-1.44,710.5,0.024104683195592225 8395,2021-02-24,726.5,739.5,723.5,723.5,874433.0,0.0006887052341597588,-9.666666666666666,0.2727272727272727,71.06918238993711,69.00724965028317,-22.964576200808438,-36.458811974018204,-61.37228221733767,-133.30805861041176,26.794056949746004,16.0,18.981445035045567,31.774999999999977,-3.3315670869751557,66.88156708697511,14.221716456512354,49.3282835434876,-29.14519999999993,75.92592592592592,15.053945172991575,17.55328354348757,2,-16.75,-35.75,-68.66050720214844,-127.5,35.0,2,0.032346868547832086,-1.3,726.0,-1.4444444444444444,710.0,-3.923076923076923,711.5,0.032346868547832086 8396,2021-02-25,695.0,740.8499755859375,692.5,739.5,1740103.0,-0.043358568479008985,1.0487298984642919,-14.833333333333334,48.095238095238095,67.03823982413049,10.677237617714013,-3.4004630868085997,-29.263142963463906,-99.07338703069559,26.9046836317014,48.3499755859375,17.499483542979647,-0.8250000000000455,-34.411142192415014,32.76114219241492,-17.618071096207586,15.968071096207495,44.5,5.170633427842144,-51.227757576303006,16.793071096207488,2,18.17498779296875,-1.32501220703125,-40.78550720214844,-80.25,69.0,3,0.06834532374100721,-9.666666666666666,726.5,-1.3,726.0,-1.4444444444444444,710.0,0.06834532374100721 8397,2021-02-26,709.0,711.5,679.0,680.0,1448689.0,0.020143884892086295,-1.096774193548387,-0.651685393258427,58.10810810810811,65.97993514263739,-0.29703403612961665,-14.688147237563271,-42.34981167017099,-110.29341180285428,27.04258626872205,32.5,17.959149965406027,10.975000000000023,-19.75210958028049,41.702109580280535,-4.388554790140233,26.33855479014028,31.8499755859375,48.504465387082455,-6.812594356576788,15.363554790140276,2,0.92498779296875,-15.32501220703125,-56.53550720214844,-86.0,66.5,4,0.05571227080394925,1.0487298984642919,695.0,-9.666666666666666,726.5,-1.3,726.0,0.05571227080394925 8398,2021-03-01,716.0,724.0,711.5,717.5,984197.0,0.009873060648801113,-1.380952380952381,-0.05172413793103448,59.56521739130436,65.78133074113444,-6.490264181851671,-19.45658806512938,-48.52973637914306,-114.48602374305938,27.03782477086176,15.0,18.53586611979722,15.924999999999955,-13.78814612477504,45.63814612477495,1.0684269376124576,30.78157306238745,24.8499755859375,59.82217397740168,4.657477375354588,14.856573062387497,3,-6.07501220703125,-22.32501220703125,-63.53550720214844,-93.0,68.0,0,0.041201117318435676,-1.096774193548387,709.0,1.0487298984642919,695.0,-9.666666666666666,726.5,0.041201117318435676 8399,2021-03-02,712.0,718.5,707.5,708.5,2791325.0,-0.005586592178770999,-3.0,-2.3333333333333335,61.16071428571429,65.44188940904606,-0.6806307635945359,-12.639222794269244,-43.594162616649555,-107.79474475781353,26.960780276216816,11.0,18.85182573526231,9.725000000000023,-16.271912772189694,35.72191277218974,-3.2734563860948356,22.72345638609488,26.3759765625,53.354911925790695,-4.6934129057964995,12.998456386094858,3,-2.07501220703125,-18.32501220703125,-57.78550720214844,-81.25,75.0,1,0.05688202247191021,-1.380952380952381,716.0,-1.096774193548387,709.0,1.0487298984642919,695.0,0.05688202247191021 8400,2021-03-03,733.5,734.0,695.5,695.5,821799.0,0.030196629213483206,-1.0263157894736843,10.857142857142858,67.04545454545455,64.86970414173884,-19.268774602236704,-31.418325695028443,-63.69603994484805,-126.57885911540234,26.76494736155496,38.5,18.17351482220147,28.475000000000023,1.4516670020815354,55.49833299791851,14.963333501040779,41.986666498959266,2.5009374999999636,88.11644545319979,24.118711487825138,13.511666498959245,3,-23.57501220703125,-33.07501220703125,-79.28550720214844,-95.25,48.0,2,0.026584867075664542,-3.0,712.0,-1.380952380952381,716.0,-1.096774193548387,709.0,0.026584867075664542 8401,2021-03-04,730.5,737.5,726.5,737.5,1081245.0,-0.004089979550102263,2.142857142857143,-0.18421052631578946,65.29850746268656,64.40079201786622,-14.67685426668038,-26.84102610967443,-58.70754973404041,-120.8304917211575,26.098830824590653,11.0,18.817603124319476,23.600000000000023,-5.064300187929575,52.26430018792962,9.26784990603528,37.932150093964765,-51.5,88.03418803418803,20.18497990359839,14.332150093964781,3,-20.57501220703125,-30.07501220703125,-74.91050720214844,-92.25,53.0,3,0.042436687200547496,-1.0263157894736843,733.5,-3.0,712.0,-1.380952380952381,716.0,0.042436687200547496 8402,2021-03-05,725.0,734.0,722.5,724.0,796057.0,-0.007529089664613298,-4.75,-0.14285714285714285,57.55102040816327,62.58827913392478,-7.890236820022096,-20.33593256747622,-51.387042288168914,-112.45527426283661,24.813107003900704,11.5,18.975103060137258,16.799999999999955,-12.701828667684481,46.30182866768439,2.04908566615768,31.55091433384223,-44.83000000000004,70.23809523809523,3.8004543528068524,14.750914333842232,3,-15.07501220703125,-24.57501220703125,-69.41050720214844,-86.75,61.5,4,0.053793103448275925,2.142857142857143,730.5,-1.0263157894736843,733.5,-3.0,712.0,0.053793103448275925 8403,2021-03-08,744.0,745.0,722.0,735.5,915987.0,0.026206896551724146,3.380952380952381,8.5,66.2962962962963,61.576637664766956,-24.093872729508803,-37.06190205341068,-68.46940786795574,-128.5010579261367,23.958895279350127,23.0,18.02644003566047,33.14999999999998,0.772132315576755,65.5278676844232,16.961066157788423,49.33893384221153,-62.683400000000006,97.97979797979798,29.53199923119898,16.188933842211586,3,-32.0,-41.5,-87.03550720214844,-105.75,47.0,0,0.04233870967741926,-4.75,725.0,2.142857142857143,730.5,-1.0263157894736843,733.5,0.04233870967741926 8404,2021-03-09,757.5,761.75,739.5,744.0,1641653.0,0.01814516129032251,1.0227272727272727,1.588235294117647,68.9419795221843,61.3402817905722,-36.49336641027844,-48.02287973854095,-79.98431648502469,-139.05650476338553,23.276434783087772,22.25,17.99031094338875,43.47500000000002,6.001535704364073,80.94846429563597,24.738267852182048,62.211732147818,-73.63606400000003,93.58490566037736,23.882724686567528,18.73673214781795,3,-37.125,-46.625,-97.75,-119.25,38.5,1,0.03498349834983494,3.380952380952381,744.0,-4.75,725.0,2.142857142857143,730.5,0.03498349834983494 8405,2021-03-10,766.5,767.5,747.5,747.5,845091.0,0.011881188118811892,-1.105263157894737,1.4074074074074074,69.04761904761904,63.66832411861453,-43.83208131198148,-53.50477723299559,-87.53071237477945,-144.9658547595253,22.865354178210584,20.0,18.111387004835592,48.5,6.503759566756571,90.49624043324343,27.501879783378286,69.49812021662171,-77.96290016,97.8021978021978,28.760683999047302,20.998120216621704,3,-43.25,-46.5,-103.66050720214844,-128.25,37.5,2,0.026744944553163785,1.0227272727272727,757.5,3.380952380952381,744.0,-4.75,725.0,0.026744944553163785 8406,2021-03-11,760.5,770.0,750.5,770.0,932132.0,-0.007827788649706457,3.1052631578947367,-0.5,66.11842105263159,64.55835889022825,-30.803089363678964,-44.094916884592976,-79.76224148880533,-135.942586168587,22.462246080668358,19.5,16.65519488449354,38.89999999999998,-4.759688742054436,82.55968874205439,17.07015562897277,60.729844371027184,-65.64586814719996,80.20833333333334,11.214603303599162,21.829844371027196,3,-27.75,-37.0,-97.28550720214844,-122.25,30.5,3,0.027613412228796763,-1.105263157894737,766.5,1.0227272727272727,757.5,3.380952380952381,744.0,0.027613412228796763 8407,2021-03-12,762.5,765.0,752.5,756.5,839719.0,0.002629848783694877,1.2727272727272727,-0.631578947368421,67.21311475409837,65.40812526387202,-27.28538191073119,-42.525850965260474,-79.61168917841928,-134.85783456926686,22.452702650353793,12.5,16.116724992260174,37.25,-7.306882627424557,81.80688262742456,14.971558686287722,59.52844131371228,-60.131281332479944,84.375,14.748353920004547,22.278441313712275,3,-29.75,-38.0,-95.16050720214844,-122.0,18.0,4,0.027540983606557434,3.1052631578947367,760.5,-1.105263157894737,766.5,1.0227272727272727,757.5,0.027540983606557434 8408,2021-03-15,755.0,770.5,751.0,760.0,597476.0,-0.00983606557377048,-2.0,-0.8333333333333334,60.06944444444445,65.28687305928649,-15.278108993636579,-32.89246563193433,-70.60034933367115,-124.43546919710559,21.626262247442295,19.5,20.346526549860073,27.325000000000045,-18.203793665459216,72.8537936654593,4.560603167270415,50.089396832729676,-45.86815319923198,50.0,-17.02738666588793,22.76439683272961,3,-22.0,-30.25,-80.91050720214844,-107.75,34.0,0,0.04172185430463582,1.2727272727272727,762.5,3.1052631578947367,760.5,-1.105263157894737,766.5,0.04172185430463582 8409,2021-03-16,763.0,770.0,759.0,770.0,699381.0,0.01059602649006619,2.142857142857143,1.4,62.04620462046205,64.73140084539843,-17.079011164864824,-37.872402440596034,-77.19055368403497,-129.67642301560898,21.075316477086513,15.0,22.769734498878506,32.174999999999955,-14.004597910313692,78.3545979103136,9.085201044843075,55.264798955156834,-46.50397481532411,67.3913043478261,1.427992391289564,23.089798955156834,3,-16.75,-38.25,-85.53550720214844,-115.75,36.5,1,0.03669724770642202,-2.0,755.0,1.2727272727272727,762.5,3.1052631578947367,760.5,0.03669724770642202 8410,2021-03-17,759.0,759.5,744.0,759.0,905084.0,-0.005242463958060273,30.0,-0.0,75.80645161290323,65.89895019542251,-10.148684617136041,-30.97105610625158,-72.18502650476648,-122.89665910848919,20.13597529816642,19.0,24.643018535086753,25.325000000000045,-20.397590293619828,71.04759029361992,2.4637048531901655,48.186295146809925,-36.02349783748525,56.60377358490566,-16.3451100848472,22.861295146809926,3,-12.75,-34.25,-81.53550720214844,-111.75,36.0,2,0.0487483530961792,2.142857142857143,763.0,-2.0,755.0,1.2727272727272727,762.5,0.0487483530961792 8411,2021-03-18,759.5,763.5,751.0,755.0,696361.0,0.0006587615283266679,1.0,100.0,72.85067873303167,67.598912231519,-6.819581330913138,-29.104057758675026,-71.23386451533258,-120.42609552633076,20.11436757714923,12.5,26.96587679484037,23.375,-22.370146420718015,69.12014642071802,0.5024267896409356,46.247573210359064,-30.820678096986967,58.490566037735846,-16.825384376505184,22.872573210359032,3,-13.25,-34.75,-82.03550720214844,-112.25,25.5,3,0.05859117840684669,30.0,759.0,2.142857142857143,763.0,-2.0,755.0,0.05859117840684669 8412,2021-03-19,761.0,765.0,750.0,755.5,2092573.0,0.0019749835418039208,1.2222222222222223,1.2222222222222223,71.42857142857142,68.16916502399401,-2.990429943755771,-28.14869826015979,-70.96133024888991,-118.91665176915683,19.87402383917727,15.0,26.718901251587567,22.399999999999977,-23.091005473034443,67.8910054730344,-0.34550273651723273,45.14550273651719,-27.302196725348495,64.15094339622641,-12.582690878741587,22.745502736517217,3,-6.0,-36.25,-83.53550720214844,-113.75,23.5,4,0.03942181340341655,1.0,759.5,30.0,759.0,2.142857142857143,763.0,0.03942181340341655 8413,2021-03-22,748.5,767.0,748.5,767.0,433442.0,-0.016425755584756896,1.0,-3.3636363636363638,66.07929515418502,67.8510889831052,11.415483478075771,-13.298297174969775,-56.53959788898317,-103.38547383988396,19.959219841718706,18.5,26.778489362338746,7.975000000000023,-35.63991174261446,51.589911742614504,-13.832455871307275,29.78245587130732,-10.385933118306639,17.307692307692307,-59.80620775528081,21.80745587130724,3,8.75,-23.75,-71.03550720214844,-97.75,41.0,0,0.042752171008684,1.2222222222222223,761.0,1.0,759.5,30.0,759.0,0.042752171008684 8414,2021-03-23,743.5,747.0,738.0,744.0,682992.0,-0.006680026720106924,1.7692307692307692,0.02702702702702703,55.154639175257735,66.30742455284285,15.891947705898815,-7.293985563831711,-49.76529569204831,-95.24082750861817,18.83430881667289,10.5,28.723674004801637,2.1000000000000227,-40.98693781793463,45.18693781793468,-19.44346890896736,23.643468908967407,27.0,18.96551724137931,-54.412076787261434,21.543468908967338,3,10.75,-18.75,-61.16050720214844,-91.0,38.0,1,0.061197041022192256,1.0,748.5,1.2222222222222223,761.0,1.0,759.5,0.061197041022192256 8415,2021-03-24,750.0,757.5,737.0,757.5,628145.0,0.008742434431741719,4.466666666666667,15.0,59.70149253731344,65.59443249558527,7.605036103452676,-12.588577987198278,-53.846954961396705,-98.71487108381893,17.58980076742022,20.5,27.97816738041297,7.4249999999999545,-35.2306283692925,50.08062836929241,-13.902814184646331,28.75281418464624,19.850000000000023,43.333333333333336,-27.025787905795504,21.327814184646243,3,3.75,-25.25,-66.53550720214844,-89.67300415039062,33.0,2,0.06600000000000006,1.7692307692307692,743.5,1.0,748.5,1.2222222222222223,761.0,0.06600000000000006 8416,2021-03-25,742.5,750.5,735.5,735.5,407759.0,-0.010000000000000009,-3.2857142857142856,-0.9333333333333333,58.53658536585366,64.63037367466919,13.726735460898453,-1.4203601881486065,-44.465591715962205,-88.20500031052393,18.267503844045272,15.0,25.282864227032178,-2.4500000000000455,-38.77151747351934,33.87151747351925,-20.61075873675975,15.710758736759658,26.036000000000058,22.22222222222222,-46.16308994996988,18.16075873675965,3,10.5,-17.75,-58.28550720214844,-78.5,51.0,3,0.07070707070707072,4.466666666666667,750.0,1.7692307692307692,743.5,1.0,748.5,0.07070707070707072 8417,2021-03-26,748.5,754.0,745.208984375,753.5,516270.0,0.008080808080808133,1.9303385416666667,-0.7142857142857143,52.51396648044693,63.79087612311391,6.182106113210125,-4.54227452326063,-48.39512350898508,-91.50491102235026,19.74161611807421,11.5,21.845134283373454,1.5750000000000455,-30.57149854060708,33.72149854060717,-14.498249270303518,17.64824927030361,18.053840000000037,41.269841269841265,-22.40649561442976,16.073249270303556,3,4.25,-23.75,-62.78550720214844,-81.75,50.0,4,0.04876419505678031,-3.2857142857142856,742.5,4.466666666666667,750.0,1.7692307692307692,743.5,0.04876419505678031 8418,2021-03-29,745.5,753.2979736328125,740.5,750.0,377181.0,-0.004008016032064132,1.3067834275781645,0.9,42.40506329113924,61.608527086522486,8.596868173941857,0.8233205368076142,-43.268470113232524,-86.01839483019921,20.60675267078861,12.7979736328125,19.02077757398024,-2.8999999999999773,-31.59366333861294,25.793663338612987,-17.246831669306516,11.446831669306562,19.190609600000016,45.45454545454545,-13.842116663453595,14.346831669306491,3,5.75,-20.75,-57.28550720214844,-76.25,63.5,0,0.05231388329979869,1.9303385416666667,748.5,-3.2857142857142856,742.5,4.466666666666667,750.0,0.05231388329979869 8419,2021-03-30,752.5,755.0,742.0,742.0,586450.0,0.009389671361502261,-1.4761904761904763,-2.3333333333333335,40.909090909090914,57.73104256387667,-0.05497044295384512,-3.148368780719238,-47.662011987691585,-91.02478058133488,21.755652257511063,13.0,15.818991959259847,2.0750000000000455,-20.961070114408813,25.111070114408903,-9.443035057204384,13.593035057204474,10.43917302400007,77.27272727272727,21.90298051146692,11.518035057204417,3,-1.25,-27.75,-64.28550720214844,-83.25,63.5,1,0.049169435215946855,1.3067834275781645,745.5,1.9303385416666667,748.5,-3.2857142857142856,742.5,0.049169435215946855 8420,2021-03-31,753.0,760.0,734.5,734.5,760259.0,0.0006644518272425071,-1.7567567567567568,1.7619047619047619,44.75524475524475,54.6093276774559,-1.6713335255037691,-2.2267393295505826,-45.898978311947985,-89.46810141945048,22.10731903415491,25.5,14.519409996390323,1.6000000000000227,-20.02746791515858,23.227467915158627,-9.21373395757928,12.413733957579325,8.292822642560054,72.54901960784314,19.481739725349975,10.813733957579293,3,-2.25,-28.25,-58.53550720214844,-77.5,49.0,2,0.03784860557768921,-1.4761904761904763,752.5,1.3067834275781645,745.5,1.9303385416666667,748.5,0.03784860557768921 8421,2021-04-01,761.5,765.0,740.5,740.5,544956.0,0.011288180610889764,-1.3333333333333333,1.135135135135135,49.35897435897436,52.15715022527845,-11.016278011645568,-8.732961711423172,-52.29677529195578,-96.12852403617535,22.432468290145973,24.5,12.260197683606293,8.549999999999955,-11.126060795321905,28.226060795321814,-1.2880303976609184,18.388030397660827,-27.0,88.52459016393442,37.78922896713382,9.838030397660903,4,-10.75,-36.75,-61.25,-83.0,29.5,3,0.028233749179251477,-1.7567567567567568,753.0,-1.4761904761904763,752.5,1.3067834275781645,745.5,0.028233749179251477 8422,2021-04-06,764.0,775.0,764.0,766.0,332143.0,0.0032829940906107247,-10.0,-0.09523809523809523,56.16438356164384,51.05549338166276,-14.579126679973115,-8.602421253271018,-52.62217918120791,-97.20281368616406,23.181434900799573,13.5,8.505893268739555,9.100000000000023,-6.143980692999776,24.34398069299982,1.4780096535001803,16.721990346499865,-29.5,72.8395061728395,21.101869789964255,7.621990346499895,4,-9.25,-37.0,-60.57501220703125,-84.82501220703125,17.5,1,0.038612565445026226,-1.3333333333333333,761.5,-1.7567567567567568,753.0,-1.4761904761904763,752.5,0.038612565445026226 8423,2021-04-07,775.5,777.0,754.0,754.0,683425.0,0.015052356020942348,-1.1395348837209303,-10.75,58.169934640522875,51.39052621113666,-24.413775732888098,-18.573809653536273,-61.67240284137688,-107.21970802719363,23.259778655399288,23.0,5.687784700121142,19.024999999999977,2.105764606049547,35.94423539395041,10.565382303024762,27.484617696975192,-39.379999999999995,96.47058823529412,44.783368258790304,8.459617696975206,4,-19.75,-39.25,-73.70001220703125,-96.32501220703125,19.0,2,0.029658284977433835,-10.0,764.0,-1.3333333333333333,761.5,-1.7567567567567568,753.0,0.029658284977433835 8424,2021-04-08,784.0,786.5,775.0,776.0,593013.0,0.010960670535138606,-1.3,0.37209302325581395,65.4320987654321,52.02726023648319,-29.686553563621032,-26.337015374647763,-67.94408277029697,-114.34775713726185,22.888135880849198,11.5,3.2057636127456135,26.200000000000045,5.268029991872481,47.13197000812761,15.734014995936263,36.66598500406383,-45.42719999999997,95.1923076923077,42.30415788388945,10.46598500406381,4,-23.5,-43.0,-82.20001220703125,-104.82501220703125,6.0,3,0.03188775510204089,-1.1395348837209303,775.5,-10.0,764.0,-1.3333333333333333,761.5,0.03188775510204089 8425,2021-04-09,787.0,790.0,776.5,782.5,520894.0,0.003826530612244916,1.5714285714285714,0.5625,66.46706586826348,52.908424736750945,-30.04579548249103,-29.2206173400956,-68.84450579153099,-115.83266303622167,22.358222575958354,13.5,2.2544735497178863,28.174999999999955,3.7354397489797293,52.61456025102018,15.955219874489785,40.394780125510124,-44.593024000000014,93.93939393939394,40.03485321265997,12.219780125510129,4,-24.75,-44.25,-85.20001220703125,-107.82501220703125,7.5,4,0.03684879288437104,-1.3,784.0,-1.1395348837209303,775.5,-10.0,764.0,0.03684879288437104 8426,2021-04-12,781.5,787.0,770.0,770.0,661149.0,-0.006988564167725531,-1.9565217391304348,2.5555555555555554,61.714285714285715,53.93068242939969,-20.597961935175476,-23.25919469395558,-61.15271784039726,-108.9698903964545,21.548185036336896,17.0,3.3183424974537274,21.625,-4.8382316918971355,48.088231691897136,8.393384154051432,34.85661584594857,-34.33372159999999,76.38888888888889,22.798103362746865,13.231615845948562,4,-19.25,-25.5,-76.32501220703125,-102.32501220703125,8.5,0,0.026231605886116505,1.5714285714285714,787.0,-1.3,784.0,-1.1395348837209303,775.5,0.026231605886116505 8427,2021-04-13,783.5,788.0,779.5,780.0,512166.0,0.002559181062060212,-2.7777777777777777,0.30434782608695654,72.72727272727273,57.29981681119231,-19.121983118591743,-24.88091867984167,-60.634596426185226,-109.54971841981535,20.713126555826012,8.5,3.515012057416584,22.575000000000045,-5.915580160726904,51.065580160726995,8.32970991963657,36.82029008036352,-32.05034943999999,81.94444444444444,22.78242153182068,14.245290080363477,4,-21.25,-27.5,-78.32501220703125,-104.32501220703125,-5.5,1,0.00957243139757491,-1.9565217391304348,781.5,1.5714285714285714,787.0,-1.3,784.0,0.00957243139757491 8428,2021-04-14,786.5,793.5,781.0,783.5,567811.0,0.0038289725590299195,-2.125,0.8571428571428571,78.66666666666667,61.4951030064785,-17.538924241827658,-26.77266674653606,-61.352075752226256,-111.15356874365705,19.735502409894153,12.5,4.653123381023647,24.0,-6.521778247154543,54.52177824715454,8.739110876422728,39.26088912357727,-31.195314496000037,70.2127659574468,5.7196996890149165,15.260889123577284,4,-22.5,-28.75,-81.32501220703125,-107.32501220703125,-11.0,2,-0.006357279084551859,-2.7777777777777777,783.5,-1.9565217391304348,781.5,1.5714285714285714,787.0,-0.006357279084551859 8429,2021-04-15,791.0,795.5,785.0,785.0,370464.0,0.005721551176096629,-2.5,2.0,78.08219178082192,65.19809712043153,-17.884080810263413,-30.63826147368684,-63.244538605672005,-114.09732418434817,18.74228945548623,10.5,6.50013452368637,27.100000000000023,-5.9798078018989145,60.17980780189896,10.560096099050611,43.639903900949435,-31.11187675648,82.35294117647058,14.556104083941875,16.539903900949444,4,-23.0,-26.0,-83.75,-107.0,-15.5,3,0.004424778761061843,-2.125,786.5,-2.7777777777777777,783.5,-1.9565217391304348,781.5,0.004424778761061843 8430,2021-04-16,796.0,800.5,790.5,790.5,713023.0,0.006321112515802696,-2.6363636363636362,0.9166666666666666,87.94326241134752,69.48524023736186,-18.040201786876423,-34.492643672155054,-65.86363742647995,-117.54410701299275,18.81550475646459,10.0,10.02521097708484,30.25,-5.690740700565584,66.19074070056558,12.279629649717208,48.22037035028279,-31.126214010572767,85.24590163934425,11.201520756014858,17.97037035028278,4,-18.75,-28.5,-80.375,-103.625,-22.0,4,-0.007537688442211032,-2.5,791.0,-2.125,786.5,-2.7777777777777777,783.5,-0.007537688442211032 8431,2021-04-19,804.0,808.5,796.5,797.5,359954.0,0.01005025125628145,-1.8235294117647058,1.1818181818181819,88.27586206896552,73.05318229373094,-21.65482245090743,-41.09483295816926,-71.80813637963092,-123.96053596186084,18.861399258062843,12.5,13.711869756922283,36.02499999999998,-3.6068253294921533,75.65682532949211,16.209087335253912,55.84091266474604,-33.42601976888113,84.48275862068965,6.032677302432603,19.815912664746072,4,-22.75,-32.5,-82.375,-104.82101440429688,-26.0,0,-0.011815920398009938,-2.6363636363636362,796.0,-2.5,791.0,-2.125,786.5,-0.011815920398009938 8432,2021-04-20,791.0,804.5,789.5,790.0,766788.0,-0.016169154228855676,-14.0,0.15384615384615385,77.57575757575758,75.20938484209036,-4.941783497347728,-27.12266366700419,-57.05474401635934,-109.42849897609744,18.639834995026593,15.0,16.99882593117468,21.524999999999977,-19.249701909265582,62.299701909265536,1.1376490453671977,41.91235095463276,-13.599336210482534,36.36363636363637,-44.34919891080191,20.387350954632783,4,-1.75,-19.5,-62.875,-90.57101440429688,-13.0,1,-0.0012642225031606058,-1.8235294117647058,804.0,-2.6363636363636362,796.0,-2.5,791.0,-0.0012642225031606058 8433,2021-04-21,780.5,800.0,780.5,785.0,487440.0,-0.013274336283185861,-7.666666666666667,-4.5,66.27906976744185,75.30349273120255,7.087365824005246,-14.864494160478898,-44.62930804946245,-97.25035965136499,18.073261450528403,19.5,19.277388619687827,9.424999999999955,-30.384116914014385,49.234116914014294,-10.479558457007215,29.329558457007124,28.0,0.0,-77.795846213017,19.904558457007152,4,8.75,-9.0,-51.875,-80.07101440429688,2.0,2,-0.0032030749519538215,-14.0,791.0,-1.8235294117647058,804.0,-2.6363636363636362,796.0,-0.0032030749519538215 8434,2021-04-22,789.0,799.5,782.0,799.5,682553.0,0.010890454836643082,2.3333333333333335,2.3333333333333335,69.14893617021276,75.60147832030803,-0.7026927347346827,-20.84995951257929,-51.16211678460172,-103.81415065476062,18.20620479603675,19.0,21.184636630454065,15.649999999999977,-22.697579351312584,53.99757935131254,-3.523789675656303,34.82378967565626,18.940000000000055,30.357142857142854,-46.115331454650224,19.173789675656298,4,0.25,-17.5,-60.125,-88.32101440429688,7.0,3,-0.017110266159695797,-7.666666666666667,780.5,-14.0,791.0,-1.8235294117647058,804.0,-0.017110266159695797 8435,2021-04-23,799.5,800.5,776.5,779.0,815038.0,0.013307984790874583,1.1333333333333333,-1.9523809523809523,69.79166666666667,76.4989650927948,-10.329340517083097,-28.9349094716963,-59.30668993225777,-112.2573100224364,17.70538859809142,24.0,22.4625153521647,23.674999999999955,-14.716713744120057,62.066713744119966,4.479143127939892,42.87085687206002,7.891200000000026,71.875,-2.946021792000039,19.195856872060013,4,-7.0,-28.0,-64.0,-98.82101440429688,-6.0,4,-0.030018761726078758,2.3333333333333335,789.0,-7.666666666666667,780.5,-14.0,791.0,-0.030018761726078758 8436,2021-04-26,795.0,802.5,780.0,780.0,704391.0,-0.0056285178236398226,-2.0,0.7317073170731707,65.81632653061226,75.73108218205475,-4.149326371971711,-21.39711663655612,-52.503346555519215,-105.7137387926058,17.32653740190404,22.5,22.32394671334282,16.549999999999955,-19.34590212647663,52.44590212647654,-1.397951063238338,34.49795106323825,11.155552000000057,66.07142857142857,-8.628450922533588,17.947951063238293,4,-2.5,-23.5,-59.5,-94.32101440429688,1.5,0,-0.026415094339622636,1.1333333333333333,799.5,2.3333333333333335,789.0,-7.666666666666667,780.5,-0.026415094339622636 8437,2021-04-27,785.0,798.0,776.0,776.0,478583.0,-0.012578616352201255,-3.888888888888889,0.6,54.92227979274612,73.09281697384137,6.801025212535478,-8.982984729088685,-40.30095202280654,-93.96304471574842,16.652045311184978,22.0,21.574571415621563,4.725000000000023,-28.36097254044762,37.810972540447665,-11.817986270223741,21.267986270223787,19.969329920000064,33.9622641509434,-36.41469686597007,16.5429862702238,4,7.25,-13.5,-49.5,-84.32101440429688,-4.5,1,-0.008917197452229297,-2.0,795.0,1.1333333333333333,799.5,2.3333333333333335,789.0,-0.008917197452229297 8438,2021-04-28,784.5,796.5,783.0,785.0,654667.0,-0.0006369426751592355,-6.714285714285714,-0.05555555555555555,50.282485875706215,70.00396076216182,7.808653738735302,-5.703832097712166,-38.107003588179055,-91.69748472245715,16.28381797610147,13.5,21.67143536040078,2.2749999999999773,-26.49719966711052,31.047199667110476,-12.111099833555272,16.661099833555227,18.731170124800087,32.075471698113205,-33.709987639620294,14.386099833555253,4,7.75,-13.0,-44.625,-83.82101440429688,5.5,2,-0.008285532186105837,-3.888888888888889,785.0,-2.0,795.0,1.1333333333333333,799.5,-0.008285532186105837 8439,2021-04-29,789.5,793.0,783.0,785.0,385842.0,0.006373486297004405,-1.3529411764705883,-9.0,51.38121546961325,65.94151110196914,2.8759382423011175,-8.21072674938523,-41.11048268238994,-95.0924985927162,15.807892400768045,10.0,20.87480950773238,5.4249999999999545,-19.844651029599504,30.694651029599413,-7.209825514799832,18.05982551479974,12.097299917312057,50.943396226415096,-10.814782356372497,12.634825514799742,4,2.75,-18.0,-48.5,-88.82101440429688,-1.5,3,-0.008866371120962668,-6.714285714285714,784.5,-3.888888888888889,785.0,-2.0,795.0,-0.008866371120962668 8440,2021-04-30,781.5,794.5,778.0,791.0,718434.0,-0.010132995566814462,1.0,-2.111111111111111,50.0,61.68863753875075,9.61380498335302,2.143811841132674,-31.2302343816782,-85.5895901057686,15.709929845119106,16.5,19.144734946577046,-4.0,-24.690704752562738,16.690704752562738,-14.345352376281426,6.345352376281426,18.561461922273338,20.754716981132077,-37.53541439098659,10.345352376281378,4,8.75,-10.0,-42.0,-80.82101440429688,-4.5,4,0.01855406269993609,-1.3529411764705883,789.5,-6.714285714285714,784.5,-3.888888888888889,785.0,0.01855406269993609 8441,2021-05-04,783.0,790.5,765.5,765.5,527781.0,0.0019193857965451588,-1.8571428571428572,-1.8421052631578947,49.72972972972973,58.59463444474765,5.3883296337480715,2.463425998176831,-31.067811632419534,-85.57068494256464,15.621595086266543,25.0,17.15998855667692,-3.5750000000000455,-20.990283668748475,13.840283668748384,-12.282641834374203,5.1326418343741125,15.617774206936929,53.84615384615385,-1.3918909199137985,8.707641834374199,5,1.0,-11.5,-43.75,-82.32101440429688,-13.5,1,0.013409961685823646,1.0,781.5,-1.3529411764705883,789.5,-6.714285714285714,784.5,0.013409961685823646 8442,2021-05-05,793.5,795.0,772.5,772.5,291939.0,0.013409961685823646,-1.1428571428571428,1.2,53.5,57.17473780392078,-5.274412660361463,-6.021938955339692,-39.78134033105107,-94.42740112021636,14.878787398299377,22.5,14.157271521685857,5.4500000000000455,-8.583418760411291,19.483418760411382,-1.566709380205566,12.466709380205657,2.4683522703819563,90.32258064516128,35.451183901227495,7.016709380205654,5,-9.5,-22.0,-54.625,-92.82101440429688,-24.0,2,0.003780718336483968,-1.8571428571428572,783.0,1.0,781.5,-1.3529411764705883,789.5,0.003780718336483968 8443,2021-05-06,798.5,814.5,796.0,814.5,473667.0,0.006301197227473132,1.3125,-0.7619047619047619,53.731343283582085,55.46167192762848,-8.328421649332313,-9.708234018371513,-42.85157854293334,-97.76231032294868,14.943162993742988,21.0,10.36198863888933,9.299999999999955,-4.161054936363257,22.761054936363166,2.569472531818292,16.030527468181617,-33.0,67.3469387755102,15.292821307314078,6.730527468181609,5,-8.5,-24.0,-59.75,-97.82101440429688,-34.5,3,-0.02254226675015658,-1.1428571428571428,793.5,-1.8571428571428572,783.0,1.0,781.5,-0.02254226675015658 8444,2021-05-07,809.0,812.0,797.0,798.5,457991.0,0.01314965560425807,-1.2222222222222223,-0.65625,56.132075471698116,53.94393957263197,-17.537308651058538,-19.224937949782316,-51.7758250673387,-107.09407556128053,14.523528578786454,15.0,8.273004803675008,18.549999999999955,2.692410085561164,34.407589914438745,10.621205042780502,26.478794957219407,-42.51999999999998,88.77551020408163,39.229570098504375,7.928794957219414,5,-19.0,-34.5,-71.0,-108.32101440429688,-50.0,4,-0.023485784919653918,1.3125,798.5,-1.1428571428571428,793.5,-1.8571428571428572,783.0,-0.023485784919653918 8445,2021-05-10,816.0,820.0,803.0,803.0,416221.0,0.008652657601977642,-1.6153846153846154,1.2380952380952381,55.714285714285715,52.82149059304013,-24.530265762646877,-25.23473217466892,-57.1023613175505,-112.52199871917401,14.081178259594996,17.0,8.263283964484913,24.100000000000023,4.669692691441469,43.53030730855858,14.384846345720803,33.81515365427924,-48.55959999999993,92.66055045871559,45.570307259549466,9.715153654279263,5,-23.25,-38.75,-78.0,-115.32101440429688,-54.5,0,-0.03431372549019607,-1.2222222222222223,809.0,1.3125,798.5,-1.1428571428571428,793.5,-0.03431372549019607 8446,2021-05-11,802.0,833.5,801.0,833.5,567366.0,-0.01715686274509809,1.0634920634920635,-2.423076923076923,55.188679245283026,52.8510905322109,-10.541438736943633,-10.140064262241253,-40.541581078963986,-97.20697694416208,14.34271808271023,32.5,6.845789508063717,9.075000000000045,-10.207593732493024,28.357593732493115,-0.5662968662464891,18.71629686624658,-32.4572159999999,48.36065573770492,-0.08286070645002042,9.641296866246515,5,-2.5,-15.0,-64.25,-101.32101440429688,-39.5,1,-0.03117206982543641,-1.6153846153846154,816.0,-1.2222222222222223,809.0,1.3125,798.5,-0.03117206982543641 8447,2021-05-12,791.0,806.0,787.0,787.0,434958.0,-0.013715710723191998,-8.5,-0.12698412698412698,54.929577464788736,53.36743404210896,1.5635944285666028,1.5290199772348387,-27.507154955646683,-84.87870067684946,14.191175664349947,19.0,4.1694556024731355,-2.2999999999999545,-21.096416231761737,16.496416231761827,-11.698208115880902,7.098208115880993,-17.619783039999902,8.60215053763441,-44.0702069755852,9.398208115880902,5,8.5,2.75,-53.25,-84.75,-5.0,2,-0.02718078381795197,1.0634920634920635,802.0,-1.6153846153846154,816.0,-1.2222222222222223,809.0,-0.02718078381795197 8448,2021-05-13,781.5,784.0,768.5,784.0,1014516.0,-0.012010113780025256,11.4,-0.625,46.51162790697675,52.82636875737157,11.838206006291898,11.209967092268698,-16.266839650483462,-74.18798441541298,13.43406042458184,22.5,1.8868514779927636,-11.549999999999955,-30.85339484731435,7.753394847314439,-21.20169742365715,-1.8983025763427577,52.0,20.0,-34.02881686133085,9.651697423657218,5,18.0,12.25,-40.625,-70.75,14.0,3,-0.015355086372360827,-8.5,791.0,1.0634920634920635,802.0,-1.6153846153846154,816.0,-0.015355086372360827 8449,2021-05-14,794.5,795.0,786.0,795.0,675543.0,0.016634676903390933,35.0,0.2,47.72727272727273,52.573843504846316,-0.42237404782270005,-1.596216129971367,-27.210629993525572,-85.83773323225932,12.637996538037989,13.5,1.956491116623397,1.2749999999999773,-18.013597668045918,20.563597668045873,-8.36929883402297,10.919298834022925,37.700000000000045,40.0,-11.285130543695956,9.644298834022937,5,5.0,5.0,-48.5,-82.75,14.0,4,-0.03838892385147896,11.4,781.5,-8.5,791.0,1.0634920634920635,802.0,-0.03838892385147896 8450,2021-05-17,790.0,806.5,786.5,806.5,470091.0,-0.005663939584644395,1.4242424242424243,33.0,47.72727272727272,52.3513482823511,6.04594467671734,2.5626181636563388,-21.357431444537383,-79.90413842054784,11.736392594722114,20.0,2.5788058722605456,-2.9249999999999545,-22.218508589262797,16.368508589262888,-12.571754294631319,6.72175429463141,40.926000000000045,33.07692307692307,-15.66294088378956,9.646754294631412,5,11.0,9.5,-39.25,-73.5,33.5,0,-0.03924050632911391,35.0,794.5,11.4,781.5,-8.5,791.0,-0.03924050632911391 8451,2021-05-18,794.5,797.0,786.0,797.0,415432.0,0.0056962025316456,7.8,0.15151515151515152,54.54545454545455,52.467509898512716,3.74231431187161,-2.830722533455173,-24.32732871640428,-82.63442993932767,10.373287143808612,11.0,2.871070613499114,2.0499999999999545,-16.550792286458318,20.650792286458227,-7.250396143229182,11.35039614322909,35.17748000000006,68.42105263157895,17.07612956897038,9.300396143229108,5,6.5,5.0,-42.0,-76.25,5.0,1,-0.041535556954059194,1.4242424242424243,790.0,35.0,794.5,11.4,781.5,-0.041535556954059194 8452,2021-05-19,790.0,795.5,785.0,787.0,450130.0,-0.005663939584644395,-2.0,-1.2,52.534562211981566,52.33453422389044,8.59777638821356,1.6764723292462804,-18.140660411749423,-76.44477447779923,9.499883419407535,10.5,3.891944788097021,-2.3999999999999773,-21.022566955169054,16.2225669551691,-11.711283477584516,6.911283477584561,38.453930400000104,56.57894736842105,2.681044951096929,9.311283477584515,5,11.0,9.5,-30.875,-65.0,8.0,2,-0.034810126582278444,7.8,794.5,1.4242424242424243,790.0,35.0,794.5,-0.034810126582278444 8453,2021-05-20,778.0,796.0,777.5,796.0,386727.0,-0.015189873417721489,1.0555555555555556,-6.0,45.02164502164502,51.10004195166232,19.427001021717388,14.208028473638478,-5.171178209743061,-62.88758045850989,9.106593391708028,18.5,4.643176082438345,-14.274999999999977,-33.26384714218398,4.713847142184022,-23.76942357109192,-4.780576428908034,49.25485179200007,1.7241379310344827,-50.376807055656144,9.494423571091989,5,23.0,21.5,-18.875,-53.0,6.0,3,0.010282776349614497,-2.0,790.0,7.8,794.5,1.4242424242424243,790.0,0.010282776349614497 8454,2021-05-21,775.5,777.5,764.0,771.0,495904.0,-0.0032133676092545027,2.176470588235294,-0.25,47.27272727272727,50.16209101371137,18.63495737165067,16.490249055028016,-2.1459695381515758,-58.89298347090994,8.650596950881482,14.0,4.097703215031856,-16.100000000000023,-36.48730254994325,4.287302549943206,-26.29365127497158,-5.906348725028465,50.579754756160014,27.058823529411764,-27.80895062313962,10.193651274971602,5,23.25,23.25,-14.625,-48.75,15.0,4,0.025789813023855634,1.0555555555555556,778.0,-2.0,790.0,7.8,794.5,0.025789813023855634 8455,2021-05-24,775.5,775.5,764.52001953125,768.0,207946.0,0.0,1.9279947916666667,1.6666666666666667,46.54377880184332,49.201546519995844,13.72970176583658,15.389043424903093,-1.9000734913873885,-57.7185231626695,8.590026241597181,10.97998046875,3.066721518045142,-14.899999999999977,-36.13700841256991,6.337008412569958,-25.518504206284888,-4.281495793715067,48.09656456591358,34.84848484848485,-19.3162029317704,10.618504206284966,5,9.75,23.25,-9.0,-47.75,-7.0,0,0.042553191489361764,2.176470588235294,775.5,1.0555555555555556,778.0,-2.0,790.0,0.042553191489361764 8456,2021-05-25,774.0,779.0,772.0,772.0,348077.0,-0.0019342359767892114,-6.0,0.26666666666666666,40.201005025125625,47.56503847114438,12.114145927638447,16.058434035528308,0.026889794724638705,-54.86522329229365,8.320174562250196,7.0,0.6931628820783544,-15.350000000000023,-37.67793859954497,6.9779385995449275,-26.513969299772498,-4.186030700227548,47.21270198327704,31.25,-17.58331147352645,11.163969299772502,5,11.25,24.75,-1.625,-43.75,7.0,1,0.06395348837209291,1.9279947916666667,775.5,2.176470588235294,775.5,1.0555555555555556,778.0,0.06395348837209291 8457,2021-05-26,778.0,784.0,768.0,768.0,433506.0,0.0051679586563306845,-2.2,5.0,39.59390862944162,46.79640299586271,6.790235276041358,12.128982033771763,-3.5553393538432374,-57.31525316226089,8.372472512152738,16.0,-2.337398557902816,-11.0,-33.82888290601704,11.828882906017043,-22.41444145300852,0.4144414530085214,40.924193903945934,43.75,-2.628215158604945,11.414441453008493,5,7.25,20.75,-1.625,-37.5,11.0,2,0.027634961439588768,-6.0,774.0,1.9279947916666667,775.5,2.176470588235294,775.5,0.027634961439588768 8458,2021-05-27,778.0,782.0,772.0,777.0,777096.0,0.0,1.2222222222222223,0.1,32.38636363636364,45.09185754131726,6.975050376353124,12.244850016413125,-2.8871705642159213,-56.04493968070301,8.427596708253017,10.0,-4.530953623369101,-10.674999999999955,-33.9542543740198,12.604254374019888,-22.314627187009933,0.9646271870100236,38.72722614778809,70.0,27.78742709088265,11.639627187009928,5,7.25,20.75,2.375,-35.25,19.5,3,0.02570694087403602,-2.2,778.0,-6.0,774.0,1.9279947916666667,775.5,0.02570694087403602 8459,2021-05-28,782.5,791.0,772.0,791.0,449145.0,0.005784061696658016,3.4705882352941178,-8.5,30.409356725146196,43.16764465219209,0.6636290458417307,7.582286574239333,-6.910838557211946,-59.34733248637053,8.679723686737647,19.0,-5.921595144817502,-5.8250000000000455,-29.261981573209482,17.61198157320939,-17.543490786604707,5.893490786604616,32.11813710187653,67.90027843853147,30.74429663385847,11.71849078660471,5,-2.0,16.25,-2.125,-38.75,6.0,4,0.00191693290734829,1.2222222222222223,778.0,-2.2,778.0,-6.0,774.0,0.00191693290734829 8460,2021-06-01,796.0,800.5,767.5,767.5,350080.0,0.017252396166134165,-1.3157894736842106,-3.3529411764705883,46.470588235294116,42.27043728439649,-13.293745841801183,-5.033797008184592,-19.638862752207842,-71.7506708905205,9.549612117455949,33.0,-5.17537010897172,6.9500000000000455,-16.495120690888257,30.395120690888348,-4.772560345444049,18.67256034544414,16.593411617801507,86.36363636363636,48.533705146798994,11.72256034544415,6,-13.75,2.75,-15.625,-52.25,0.5,1,-0.006909547738693456,3.4705882352941178,782.5,1.2222222222222223,778.0,-2.2,778.0,-0.006909547738693456 8461,2021-06-02,793.5,803.5,792.0,803.5,434201.0,-0.003140703517587995,1.3,-0.3508771929824561,51.63398692810458,42.17037336396571,-12.237407380185232,-1.799069405860564,-16.396139657384992,-67.94984021420021,9.686282465490613,11.5,-5.612231708797367,3.9249999999999545,-19.419727794284995,27.269727794284904,-7.747363897142577,15.597363897142486,17.149675153089447,72.22222222222221,29.42718737094566,11.672363897142475,6,-9.75,5.25,-11.5,-49.75,-15.5,2,-0.031505986137366104,-1.3157894736842106,796.0,3.4705882352941178,782.5,1.2222222222222223,778.0,-0.031505986137366104 8462,2021-06-03,796.5,800.5,791.0,792.5,362237.0,0.003780718336483968,-1.7142857142857142,-0.4,60.71428571428572,43.91400010759245,-15.889354543220634,-4.809372182374204,-18.651599840826748,-69.48263763014324,10.175117727386759,9.5,-5.680265548431635,6.774999999999977,-16.71402319225092,30.264023192250875,-4.969511596125471,18.519511596125426,12.283688146965915,80.55555555555556,33.436364989992946,11.74451159612545,6,-12.75,2.25,-14.5,-52.75,9.5,3,-0.019460138104205882,1.3,793.5,-1.3157894736842106,796.0,3.4705882352941178,782.5,-0.019460138104205882 8463,2021-06-04,780.5,798.5,778.5,798.5,383181.0,-0.020087884494664143,1.2222222222222223,-4.5,40.410958904109584,43.151581399968265,0.5616248548683416,10.301113865492539,-1.6746566102938232,-51.96584174534564,10.017273143229694,20.0,-7.454110524364637,-8.325000000000045,-31.777695950960947,15.127695950960856,-20.05134797548044,3.4013479754803484,26.492340621087237,36.11111111111111,-11.416676820284671,11.726347975480428,6,3.510009765625,18.25,1.375,-36.75,20.0,4,0.010890454836643082,-1.7142857142857142,796.5,1.3,793.5,-1.3157894736842106,796.0,0.010890454836643082 8464,2021-06-07,790.0,792.0,779.0,779.0,248106.0,0.0121716848174247,-1.3636363636363635,-0.6111111111111112,50.0,43.53560597754123,-7.448541275375646,-0.7328772963599022,-9.90599049116804,-59.94227360748732,9.850898441608397,13.0,-8.533559323468353,2.125,-19.341926826358417,23.591926826358417,-8.608463413179152,12.858463413179152,15.272646996243793,62.5,12.601298416810423,10.7334634131792,6,-4.5,8.75,-8.125,-46.25,14.0,0,0.009493670886076,1.2222222222222223,780.5,-1.7142857142857142,796.5,1.3,793.5,0.009493670886076 8465,2021-06-08,788.0,809.0,786.7030029296875,809.0,209158.0,-0.0025316455696202667,1.1235235305059523,-1.9090909090909092,45.69536423841059,44.1460903345729,-3.8989665368202395,-0.9888194539302049,-6.843953886821282,-56.15140985349092,9.527325105403287,22.2969970703125,-7.714151867244368,1.5249999999999773,-15.388012741667922,18.438012741667876,-6.931506370833972,9.981506370833927,-24.0,31.147540983606557,-15.730401624944111,8.456506370833937,6,0.25,10.75,-6.125,-44.25,12.5,1,0.0006345177664974777,-1.3636363636363635,790.0,1.2222222222222223,780.5,-1.7142857142857142,796.5,0.0006345177664974777 8466,2021-06-09,777.0,791.5,775.0,791.0,318685.0,-0.013959390862944177,1.2,0.6666666666666666,42.07317073170732,44.421563901491304,8.461112039334921,8.476823037062331,5.353943058831078,-43.65382016552837,8.172291435101481,16.5,-7.248484420641944,-8.225000000000023,-23.961230405286187,7.511230405286142,-16.093115202643162,-0.3568847973568836,-12.100000000000023,5.88235294117647,-38.125683012160486,7.868115202643106,6,11.25,21.75,3.875,-33.25,22.0,2,0.025096525096525157,1.1235235305059523,788.0,-1.3636363636363635,790.0,1.2222222222222223,780.5,0.025096525096525157 8467,2021-06-10,769.5,791.5,767.0,791.5,300654.0,-0.009652509652509633,1.2272727272727273,1.5714285714285714,44.516129032258064,45.76931561214624,16.3477271423194,15.055408641500435,13.79595986267168,-34.64472091358266,7.637910963327224,24.5,-6.824369715287617,-14.649999999999977,-31.61466916859399,2.314669168594037,-23.13233458429704,-6.167665415702913,-3.7180000000000746,5.952380952380952,-41.61129753643137,8.482334584297014,6,18.5,29.25,8.25,-25.75,32.5,3,0.011046133853151341,1.2,777.0,1.1235235305059523,788.0,-1.3636363636363635,790.0,0.011046133853151341 8468,2021-06-11,769.5,790.5,769.5,790.5,310663.0,0.0,1.0,0.9545454545454546,46.0,47.50160930935222,16.77977689216823,14.872842042361071,14.854112775641852,-33.0963502648907,7.93894645855146,21.0,-5.482701522508705,-14.049999999999955,-32.21561239496373,4.115612394963819,-23.13280619748184,-4.967193802518068,-2.8536400000000413,5.952380952380952,-42.378959851295605,9.08280619748189,6,18.5,29.25,8.25,-25.75,11.5,4,0.047433398310591235,1.2272727272727273,769.5,1.2,777.0,1.1235235305059523,788.0,0.047433398310591235 8469,2021-06-14,764.0,780.760986328125,764.0,768.0,579153.0,-0.007147498375568606,-7.3804931640625,0.19047619047619047,42.857142857142854,47.10011537844652,21.65704981615852,18.941859283912663,21.14450658120859,-25.88860384730083,7.9862261419578555,16.760986328125,-4.449624693487067,-18.024999999999977,-37.40071730420573,1.350717304205773,-27.712858652102796,-8.337141347897159,45.0,0.0,-47.96986151315572,9.687858652102873,6,22.5,34.75,18.25,-17.25,25.0,0,0.04777486910994755,1.0,769.5,1.2272727272727273,769.5,1.2,777.0,0.04777486910994755 8470,2021-06-15,759.0,772.218017578125,759.0,763.0,599748.0,-0.00654450261780104,-5.6090087890625,1.0,41.07142857142856,45.926497783260295,23.307710069651193,22.66224316911871,26.876977197444603,-19.39218416589779,7.562257017668955,13.218017578125,-2.8465130706360924,-21.475000000000023,-43.0046001869614,0.05460018696135194,-32.23980009348077,-10.710199906519279,49.10000000000002,0.0,-48.01585964536988,10.764800093480712,6,25.0,37.25,23.25,-12.25,56.0,1,0.059288537549407216,-7.3804931640625,764.0,1.0,769.5,1.2272727272727273,769.5,0.059288537549407216 8471,2021-06-16,761.5,766.0,756.5,762.5,682038.0,0.0032938076416337836,1.375,0.25,39.99999999999999,43.624910481673,17.646914257475146,18.512341971319074,24.879577660139148,-20.517723071159708,7.200145805810573,9.5,-1.3358342839153465,-17.325000000000045,-39.380611530853116,4.730611530853025,-28.352805765426638,-6.297194234573453,44.63599999999997,14.285714285714285,-32.85409997878515,11.027805765426557,6,21.25,33.5,23.5,-12.0,80.0,2,0.051214707813525884,-5.6090087890625,759.0,-7.3804931640625,764.0,1.0,769.5,0.051214707813525884 8472,2021-06-17,762.5,770.9089965820312,755.5,757.5,839165.0,0.0013131976362441566,-2.424221462673611,-5.0,40.7185628742515,43.659088700577655,12.646764438589003,16.17581913206095,24.323565940227695,-20.123493224706863,6.761880702686943,15.40899658203125,-2.6057830420342043,-14.950000000000045,-37.49562625339581,7.5956262533957215,-26.22281312669793,-3.677186873302162,40.657839999999965,20.0,-23.2464882624173,11.272813126697903,6,19.75,19.75,30.75,-6.25,86.0,3,0.04786885245901629,1.375,761.5,-5.6090087890625,759.0,-7.3804931640625,764.0,0.04786885245901629 8473,2021-06-18,786.0,813.0,777.0,793.5,2379167.0,0.030819672131147557,-1.8235294117647058,-1.5,51.707317073170735,43.848790597596626,-11.165149513918891,-7.055868976440706,1.1790442573889095,-42.03055608174327,7.335338742163208,50.5,-3.8136895018376435,8.149999999999977,-14.718272666223697,31.018272666223652,-3.28413633311186,19.584136333111815,-30.5,53.04347826086957,12.382001483278408,11.43413633311184,6,-1.75,-1.75,10.625,-29.75,53.5,4,0.020356234096692072,-2.424221462673611,762.5,1.375,761.5,-5.6090087890625,759.0,0.020356234096692072 8474,2021-06-21,795.5,796.0,770.0,784.5,914388.0,0.012086513994910897,3.3333333333333335,-1.4666666666666666,49.746192893401016,44.29888267037334,-22.13015045670079,-15.790269391692277,-8.121779731947072,-50.04982730004576,7.903245055019942,26.0,-5.946106974288114,16.649999999999977,-7.498880327098618,40.79888032709857,4.5755598364506795,28.724440163549275,-40.0,69.56521739130434,33.251964925738704,12.074440163549323,6,-11.25,-11.25,1.125,-39.25,37.5,0,-0.018227529855436853,-1.8235294117647058,786.0,-2.424221462673611,762.5,1.375,761.5,-0.018227529855436853 8475,2021-06-22,808.5,808.5,788.7579956054688,794.5,867301.0,0.01634192331866746,1.8202863420758928,1.2727272727272727,56.88073394495412,45.9441674718452,-35.66720615734175,-27.60663745207512,-20.864149770910558,-61.58225796819215,8.682568584751971,19.74200439453125,-4.814452522283091,28.0,0.5332737183431391,55.46672628165686,14.266636859171513,41.73336314082849,-51.85000000000002,92.17391304347827,57.907722102922264,13.733363140828448,6,-24.25,-24.25,-9.0,-44.0,35.0,1,-0.024118738404452666,3.3333333333333335,795.5,-1.8235294117647058,786.0,-2.424221462673611,762.5,-0.024118738404452666 8476,2021-06-23,823.5,827.5,803.0,808.5,701816.0,0.01855287569573294,1.1304347826086956,1.0714285714285714,61.15702479338843,47.793155889748576,-48.47520712561504,-40.7999122744983,-35.24959816159162,-74.9566802938607,9.962536266161347,24.5,-4.843528394888722,40.52499999999998,7.223387900569833,73.82661209943012,23.874193950284962,57.17580604971499,-65.72300000000007,94.44444444444444,63.3057691093567,16.650806049715047,6,-32.0,-32.0,-23.25,-59.0,43.5,2,-0.01032179720704307,1.8202863420758928,808.5,3.3333333333333335,795.5,-1.8235294117647058,786.0,-0.01032179720704307 8477,2021-06-24,799.5,829.0,799.5,825.5,795104.0,-0.02914389799635697,-1.2692307692307692,-1.7333333333333334,57.36434108527131,49.05586045477872,-22.0957933097078,-15.922978644091359,-10.965733768430823,-49.3264210733189,11.160542857068261,29.5,-4.901759559440393,15.450000000000045,-18.55603661580733,49.45603661580742,-1.5530183079036988,32.45301830790379,-38.93408000000011,50.0,18.685179980970403,17.003018307903705,6,-7.25,-7.25,0.75,-35.0,51.0,3,0.052532833020637826,1.1304347826086956,823.5,1.8202863420758928,808.5,3.3333333333333335,795.5,0.052532833020637826 8478,2021-06-25,798.0,800.0,775.0,800.0,526485.0,-0.0018761726078799779,24.0,0.07692307692307693,53.30578512396695,50.216820706648065,-18.023260263119255,-13.5421150154707,-9.290160600760828,-46.34800505323096,11.930851670176631,25.0,-3.732716372475579,12.950000000000045,-21.48055558504052,47.38055558504061,-4.265277792520237,30.165277792520328,-33.32803520000016,47.45762711864407,19.25772779507976,17.2152777925203,6,-5.75,-5.75,2.25,-20.25,67.5,4,0.06328320802005005,-1.2692307692307692,799.5,1.1304347826086956,823.5,1.8202863420758928,808.5,0.06328320802005005 8479,2021-06-28,784.0,806.5,784.0,797.5,374554.0,-0.01754385964912286,-2.3333333333333335,6.75,48.496240601503764,51.04179982110087,-0.9922584861645873,0.6071521067890444,4.581280637173904,-30.824219137675527,12.276709787393436,22.5,-2.50466928013941,-1.125,-35.538698313008695,33.288698313008695,-18.331849156504404,16.081849156504404,-15.468353088000185,16.666666666666664,-10.699352198387082,17.20684915650437,6,8.25,8.25,16.25,-6.25,94.0,0,0.0707908163265305,24.0,798.0,-1.2692307692307692,799.5,1.1304347826086956,823.5,0.0707908163265305 8480,2021-06-29,790.5,794.5,778.5,778.5,565682.0,0.008290816326530503,-1.6666666666666667,-0.8888888888888888,55.252918287937746,52.736568519760624,-2.8542384934294205,-6.66788702778058,-2.1355877656679922,-35.91482132522981,12.0043937623413,16.0,-1.1338139480717473,5.649999999999977,-28.484563437262068,39.78456343726202,-11.417281718631102,22.717281718631057,-18.340251902720183,28.703703703703702,-1.322854051960551,17.06728171863103,6,1.75,1.75,8.25,-12.75,91.0,1,0.053763440860215006,-2.3333333333333335,784.0,24.0,798.0,-1.2692307692307692,799.5,0.053763440860215006 8481,2021-06-30,768.5,794.0,768.5,790.5,709235.0,-0.027830487033523088,-1.3181818181818181,-1.8333333333333333,49.650349650349646,53.728989272660414,22.62208762091052,14.08530526326797,19.129527183905566,-12.850567611050565,11.376800818031025,25.5,0.620440664969351,-15.100000000000023,-49.728251319891,19.528251319890956,-32.41412565994551,2.2141256599454664,60.5,0.0,-31.705618127777644,17.314125659945514,6,30.25,23.75,23.5,15.5,126.0,2,0.09759271307742345,-1.6666666666666667,790.5,-2.3333333333333335,784.0,24.0,798.0,0.09759271307742345 8482,2021-07-01,781.0,781.5,764.0,773.0,398565.0,0.01626545217957065,2.888888888888889,-0.36363636363636365,53.69774919614148,53.95014839743494,14.552651639997407,0.38424515935503223,6.443834462100995,-24.29862538510406,10.715098659431167,17.5,3.4939871172242647,-1.8250000000000455,-35.927438560744235,32.277438560744145,-18.876219280372197,15.226219280372106,46.789999999999964,40.0,4.828706773632064,17.051219280372102,7,15.5,11.25,11.0,3.0,117.0,3,0.11011523687580027,-1.3181818181818181,768.5,-1.6666666666666667,790.5,-2.3333333333333335,784.0,0.11011523687580027 8483,2021-07-02,789.0,794.5,780.5,780.5,249568.0,0.010243277848911658,-2.2941176470588234,1.0625,57.91139240506328,54.85739278761963,7.848284894977041,-7.321692486028496,-1.3142279708738442,-31.061746834408268,11.140481772103238,14.0,6.770093272761869,5.75,-28.442181316168558,39.94218131616856,-11.346090658084336,22.846090658084336,36.238399999999956,58.82352941176471,18.410035448151625,17.0960906580843,7,7.5,3.25,3.0,-5.0,100.5,4,0.07794676806083656,2.888888888888889,781.0,-1.3181818181818181,768.5,-1.6666666666666667,790.5,0.07794676806083656 8484,2021-07-05,797.5,799.5,778.0,779.0,223219.0,0.010773130544993625,-1.0975609756097562,2.176470588235294,61.919504643962846,55.41725619862059,-0.37792289961203096,-16.054104164220462,-9.742553762022908,-38.31078560920662,11.662645263882453,21.5,10.459591993177582,13.875,-20.790127327494815,48.540127327494815,-3.4575636637474645,31.207563663747464,25.28886399999999,94.36619718309859,46.82311041387787,17.33256366374742,7,-1.0,-5.25,-5.5,-13.5,111.0,0,0.08526645768025087,-2.2941176470588234,789.0,2.888888888888889,781.0,-1.3181818181818181,768.5,0.08526645768025087 8485,2021-07-06,788.5,800.8300170898438,786.5,795.5,179482.0,-0.011285266457680243,-1.6054576526988635,-0.3783783783783784,58.035714285714285,55.07044391999014,6.1315239954634535,-7.39380923571639,-1.1124807441132134,-27.98768889845951,11.246853938543621,14.33001708984375,11.22078446926389,4.850000000000023,-29.82913068782159,39.529130687821635,-12.489565343910726,22.189565343910772,31.937309440000035,66.52182631421077,14.16169341236963,17.339565343910785,7,8.0,3.75,1.125,-4.5,127.5,1,0.11350665821179451,-1.0975609756097562,797.5,-2.2941176470588234,789.0,2.888888888888889,781.0,0.11350665821179451 8486,2021-07-07,796.5,801.5,770.5,770.5,325961.0,0.010145846544070913,-1.3846153846153846,-3.7142857142857144,59.71428571428571,55.33154887876951,-6.818203192672513,-14.606917981523793,-9.252003475313813,-34.62859096194143,11.322655942332851,31.0,11.763617034264598,11.875,-23.112027671166857,46.86202767116686,-5.618513835583485,29.368513835583485,21.679817062400048,86.66666666666667,28.965118684725844,17.49351383558344,7,-11.25,-4.25,-6.0,-12.5,115.5,2,0.10671688637790333,-1.6054576526988635,788.5,-1.0975609756097562,797.5,-2.2941176470588234,789.0,0.10671688637790333 8487,2021-07-08,778.0,812.5,773.5,812.5,249791.0,-0.02322661644695545,1.2608695652173914,-1.3269230769230769,47.64705882352941,54.702801512054236,9.288033244744838,4.809096217745946,9.213004731673664,-14.879238940956952,12.080286522122185,39.0,9.83520418524688,-7.0499999999999545,-41.46526589052621,27.365265890526302,-24.25763294526314,10.15763294526323,38.01262437990408,17.857142857142858,-38.76334849889227,17.207632945263153,7,10.25,14.25,13.25,6.0,139.0,3,0.14974293059125965,-1.3846153846153846,796.5,-1.6054576526988635,788.5,-1.0975609756097562,797.5,0.14974293059125965 8488,2021-07-09,806.0,806.0,777.0,794.0,457136.0,0.0359897172236503,3.8333333333333335,-0.34782608695652173,52.78514588859417,55.17934654395317,-19.509455032108463,-21.41412278700318,-18.4812271094238,-41.725826145736846,12.87886039986888,29.0,6.447076658159176,19.125,-15.687089551579447,53.93708955157945,1.7189552242102764,36.531044775789724,7.932119404707919,84.52380952380952,28.32044149854093,17.406044775789695,7,-17.75,-13.75,-14.75,-22.0,107.0,4,0.11414392059553347,1.2608695652173914,778.0,-1.3846153846153846,796.5,-1.6054576526988635,788.5,0.11414392059553347 8489,2021-07-12,800.5,805.2999877929688,793.5,793.5,178553.0,-0.006823821339950409,-2.371425083705357,0.5833333333333334,47.790055248618785,54.3501395395844,-12.765188590547268,-13.744095504700567,-12.894254759486444,-34.988899441004605,13.602113674739497,12.5,5.006851060095755,11.799999999999955,-21.76752816887506,45.36752816887497,-4.983764084437553,28.583764084437462,12.0,71.42857142857143,18.958340854692985,16.783764084437486,7,-12.25,-8.25,-9.1199951171875,-16.5,111.0,0,0.11118051217988767,3.8333333333333335,806.0,1.2608695652173914,778.0,-1.3846153846153846,796.5,0.11118051217988767 8490,2021-07-13,804.0,808.5,783.0,783.0,352123.0,0.004372267332916957,-1.4285714285714286,3.0,44.24778761061947,53.74985486850326,-15.811585592560846,-14.440314391195898,-16.006915553514773,-37.250997180254444,13.855071881470096,25.5,4.3650527547765705,13.049999999999955,-18.0794411331608,44.17944113316071,-2.514720566580422,28.61472056658033,6.559999999999945,79.76190476190477,31.254410899833026,15.564720566580403,7,-15.75,-11.75,-11.875,-20.0,102.0,1,0.12997512437810954,-2.371425083705357,800.5,3.8333333333333335,806.0,1.2608695652173914,778.0,0.12997512437810954 8491,2021-07-14,800.5,807.0,791.5,791.5,199330.0,-0.0043532338308457375,-2.4444444444444446,0.42857142857142855,50.33557046979865,53.37627945446517,-8.152333143922192,-8.293958908217519,-12.200617439637654,-32.656600584654825,13.969338755779415,15.5,5.4552201642571845,7.600000000000023,-20.50057126221634,35.700571262216386,-6.450285631108159,21.650285631108204,8.197599999999966,69.23076923076923,20.048211426153955,14.050285631108181,7,-9.0,-8.25,-7.0,-16.5,98.5,2,0.1442848219862587,-1.4285714285714286,804.0,-2.371425083705357,800.5,3.8333333333333335,806.0,0.1442848219862587 8492,2021-07-15,799.0,807.0,799.0,801.5,539582.0,-0.0018738288569644101,-5.4,-0.2777777777777778,50.33557046979865,52.53452146165799,-4.280678721212325,-4.131066637264212,-10.743932424770719,-30.075783034212805,14.440487158446214,8.0,4.99068449282106,4.274999999999977,-19.992099234619673,28.542099234619627,-7.858549617309791,16.408549617309745,-35.0,69.84126984126983,19.596143113256595,12.133549617309825,7,-7.5,-6.75,-5.5,-15.0,102.5,3,0.14142678347934923,-2.4444444444444446,800.5,-1.4285714285714286,804.0,-2.371425083705357,800.5,0.14142678347934923 8493,2021-07-16,802.0,810.0,784.5,784.5,480543.0,0.003754693366708306,-1.9142857142857144,-7.0,56.52173913043478,51.93476973793264,-5.858819779689156,-6.188198886209193,-13.914469814453014,-31.94259723379878,13.531196348870566,25.5,7.281096676734819,6.475000000000023,-17.635436700616765,30.58543670061681,-5.580218350308314,18.53021835030836,-37.139999999999986,70.37037037037037,15.221898970033223,12.055218350308373,7,-10.5,-9.75,-8.625,-18.0,93.0,4,0.14339152119700738,-5.4,799.0,-2.4444444444444446,800.5,-1.4285714285714286,804.0,0.14339152119700738 8494,2021-07-19,781.0,795.5,778.5,786.0,960159.0,-0.026184538653366562,-2.4,-0.2857142857142857,46.885245901639344,50.69582880636876,14.029913068938868,14.408532246596565,6.328956678027566,-10.175495462418894,13.122678884621033,23.5,7.529137658479726,-13.799999999999955,-38.77029814546472,11.170298145464812,-26.285149072732338,-1.314850927267571,-14.33439999999996,7.936507936507936,-48.46858919362725,12.485149072732403,7,10.5,11.25,12.375,3.0,104.0,0,0.16901408450704225,-1.9142857142857144,802.0,-5.4,799.0,-2.4444444444444446,800.5,0.16901408450704225 8495,2021-07-20,789.0,794.0,772.0,773.5,792008.0,0.010243277848911658,-1.3783783783783783,-3.1,57.400722021660656,50.43876617385488,6.826138126804608,5.136065458880466,-2.575920485014649,-17.362069886982567,12.284312035230469,22.0,6.564704244812219,-4.8250000000000455,-29.054766382429307,19.404766382429216,-16.939883191214676,7.289883191214585,-20.60102399999994,44.73684210526316,-18.026382954404845,12.114883191214632,7,3.25,3.25,3.625,-5.0,101.0,1,0.15525982256020288,-2.4,781.0,-1.9142857142857144,802.0,-5.4,799.0,0.15525982256020288 8496,2021-07-21,815.0,816.0,795.0,796.5,520783.0,0.032953105196451116,1.048780487804878,1.1935483870967742,61.184210526315795,51.94289414083114,-18.186130556564763,-22.69707469855507,-28.746001087965965,-41.88623233807971,10.290853580587282,27.0,4.7278739235622425,21.600000000000023,-0.6559276551037101,43.855927655103756,10.472036172448156,32.72796382755189,-44.93698303999997,97.72727272727273,30.759268878629754,11.12796382755185,7,-21.0,-22.75,-24.875,-31.0,82.5,2,0.11165644171779143,-1.3783783783783783,789.0,-2.4,781.0,-1.9142857142857144,802.0,0.11165644171779143 8497,2021-07-22,841.5,852.5,811.0,811.0,609388.0,0.03251533742331292,-1.721311475409836,1.6486486486486487,65.3958944281525,53.344088423004294,-38.813001250234834,-48.36911718265981,-54.75703893713785,-66.96485566978595,8.956871573672878,41.5,4.981856733583413,46.0,15.080750332524076,76.91924966747592,30.540375166262038,61.45962483373796,-69.5,86.33540372670807,17.57968870236121,15.459624833737966,7,-29.25,-37.5,-52.625,-57.5,48.0,3,0.06833036244800961,1.048780487804878,815.0,-1.3783783783783783,789.0,-2.4,781.0,0.06833036244800961 8498,2021-07-23,848.5,850.0,831.5,831.5,577280.0,0.00831847890671411,-1.1764705882352942,0.5573770491803278,65.08875739644971,55.266166439429945,-43.75130289361914,-54.169077302455435,-60.87039458395907,-72.60011428737016,8.961728019539333,18.5,4.520072567258694,50.47500000000002,11.497982480229211,89.45201751977083,30.98649124011456,69.96350875988549,-70.05999999999995,95.03105590062113,28.295664776756638,19.488508759885413,7,-36.25,-40.25,-66.25,-61.5,71.0,4,0.06246317030053028,-1.721311475409836,841.5,1.048780487804878,815.0,-1.3783783783783783,789.0,0.06246317030053028 8499,2021-07-26,839.5,852.5,833.0,852.5,292107.0,-0.010606953447259926,2.0,-0.7647058823529411,65.0887573964497,57.58182974896663,-32.00281107329761,-43.0027397635331,-51.48914330553839,-62.209983746947955,8.742414471360394,19.5,8.0907416484647,38.700000000000045,-3.814889032823885,81.21488903282398,17.44255548358808,59.95744451641201,-55.13519999999994,83.85093167701864,16.382616657466954,21.257444516411947,7,-27.25,-31.25,-55.25,-45.75,71.0,0,0.06611078022632522,-1.1764705882352942,848.5,-1.721311475409836,841.5,1.048780487804878,815.0,0.06611078022632522 8500,2021-07-27,833.0,838.5,829.5,835.5,653626.0,-0.007742703990470501,1.1176470588235294,0.19230769230769232,60.8955223880597,58.75515773988453,-23.41935089517665,-34.94725713096204,-44.53049137460391,-54.68683120715423,8.733694474408052,10.0,8.510234592454708,30.075000000000045,-14.472166015355128,74.62216601535522,7.801416992322402,52.34858300767769,-43.18438399999991,66.08695652173913,1.0038490882363647,22.273583007677612,7,-20.75,-24.75,-48.75,-39.25,75.5,1,0.062424969987995294,2.0,839.5,-1.1764705882352942,848.5,-1.721311475409836,841.5,0.062424969987995294 8501,2021-07-28,843.5,847.5,816.0,816.0,431976.0,0.012605042016806678,-1.290909090909091,-11.0,70.53291536050156,60.99930717218486,-30.372326535483694,-41.6771609421246,-54.58544276198711,-64.04433298676338,8.978880988661949,31.5,10.90267628347533,36.825000000000045,-8.145487398311275,81.79548739831137,14.339756300844329,59.31024369915576,-48.66963327999997,78.3132530120482,6.956625155262159,22.48524369915567,7,-31.25,-35.25,-59.25,-49.0,74.5,2,0.05512744516893897,1.1176470588235294,833.0,2.0,839.5,-1.1764705882352942,848.5,0.05512744516893897 8502,2021-07-29,867.0,874.0,849.5,849.5,643325.0,0.027860106698280873,-1.8,0.6363636363636364,69.67741935483872,62.461049419340846,-48.29039282119061,-61.56012864742661,-77.21307551295331,-86.16576522724245,9.820327169112609,30.5,14.598361240805843,56.02499999999998,5.311693327256421,106.73830667274353,30.6683466636282,81.38165333637176,-67.55606261759999,87.93103448275862,17.48649234892828,25.356653336371753,7,-44.0,-48.0,-75.5,-72.5,60.5,3,0.03517877739331032,-1.290909090909091,843.5,1.1176470588235294,833.0,2.0,839.5,0.03517877739331032 8503,2021-07-30,850.5,886.5,845.5,886.5,738319.0,-0.01903114186851207,1.2777777777777777,-2.057142857142857,65.06024096385542,64.48049331514264,-27.02962710774716,-42.389813592881296,-59.627598329429475,-68.67252449633793,10.272476553641752,41.0,17.207599029549783,36.450000000000045,-16.078588707278527,88.97858870727862,10.185705646360816,62.714294353639275,-43.60045635584004,48.93617021276596,-20.50055203041758,26.264294353639283,7,-21.25,-25.25,-58.25,-56.0,82.5,4,0.04585537918871263,-1.8,867.0,-1.290909090909091,843.5,1.1176470588235294,833.0,0.04585537918871263 8504,2021-08-02,865.5,878.5,855.5,871.0,602667.0,0.01763668430335108,1.2439024390243902,0.1527777777777778,67.32394366197184,65.58307349739943,-32.165305834801075,-54.84621275571635,-73.26484484453363,-82.79753242887614,10.537632783343174,28.0,20.636589434848588,48.049999999999955,-8.60862688063878,104.70862688063869,19.72068655968053,76.37931344031938,-49.04840159313926,70.2127659574468,1.996100051244568,28.329313440319392,8,-24.75,-40.25,-73.25,-71.0,2.5,0,0.06239168110918536,1.2777777777777777,850.5,-1.8,867.0,-1.290909090909091,843.5,0.06239168110918536 8505,2021-08-03,878.0,885.5,858.5,858.5,570773.0,0.01444251877527436,-1.7692307692307692,-3.5454545454545454,70.77747989276139,66.64899231589338,-34.322369466674786,-63.55584633589706,-84.2287432427571,-94.48467471743209,10.840798930567452,27.0,23.490812940890123,56.075000000000045,-4.927394258443201,117.07739425844329,25.573802870778422,86.57619712922167,-53.142593401962586,87.94326241134752,19.03468940134232,30.501197129221612,8,-29.25,-52.75,-85.75,-83.5,-26.5,1,0.03701594533029606,1.2439024390243902,865.5,1.2777777777777777,850.5,-1.8,867.0,0.03701594533029606 8506,2021-08-04,881.5,887.5,875.0,875.0,669965.0,0.003986332574031914,-2.8461538461538463,0.3333333333333333,71.88328912466844,67.36981394883959,-30.61704561253714,-63.6233555001387,-86.07194336612224,-97.0474094923668,12.035302740374066,12.5,30.283354844377868,55.325000000000045,-9.915667814189646,120.56566781418974,22.7046660929052,87.94533390709489,-49.24548219372707,85.71428571428571,16.22459229731983,32.620333907094825,8,-29.75,-55.75,-89.25,-87.0,-35.5,2,0.030629608621667526,-1.7692307692307692,878.0,1.2439024390243902,865.5,1.2777777777777777,850.5,0.030629608621667526 8507,2021-08-05,894.5,901.0,871.5,901.0,574917.0,0.014747589336358446,8.076923076923077,-1.0,73.29974811083123,68.28214625043753,-39.457779516779965,-71.09293332475931,-97.3588744137046,-109.05696889725948,12.949462298822583,29.5,35.667825140174614,62.5,-5.379924944902427,130.37992494490243,28.560037527548843,96.43996247245116,-54.51111468660531,88.28828828828829,18.12884221286305,33.93996247245119,8,-36.0,-62.0,-99.0,-100.0,-60.0,3,0.026271660145332554,-2.8461538461538463,881.5,-1.7692307692307692,878.0,1.2439024390243902,865.5,0.026271660145332554 8508,2021-08-06,898.0,898.0,879.0,889.0,458549.0,0.003912800447177123,3.2222222222222223,-1.3846153846153846,82.32044198895028,70.1967778718265,-39.33420410926351,-70.98665127465392,-99.06981538466607,-111.41636720893848,13.913024175736835,19.0,38.960149141705415,61.39999999999998,-11.3552494036594,134.15524940365935,25.022375298170232,97.77762470182972,-48.249336336748456,93.4065934065934,14.741182389553089,36.3776247018297,8,-39.5,-62.25,-103.625,-103.5,-56.5,4,0.032850779510022354,8.076923076923077,894.5,-2.8461538461538463,881.5,-1.7692307692307692,878.0,0.032850779510022354 8509,2021-08-09,889.5,905.0,884.0,905.0,488723.0,-0.009465478841870878,1.7096774193548387,-1.7222222222222223,77.68595041322314,72.06238098573354,-25.69828212062407,-58.4751755968573,-88.98771122161725,-101.94135018211523,15.005422855599825,21.0,39.26681060225599,48.450000000000045,-25.87850271456182,122.77850271456191,11.285748642719113,85.61425135728098,-31.54944252286873,66.66666666666666,-15.617537204137449,37.164251357280925,8,-29.0,-51.75,-95.125,-95.0,-60.5,0,0.04890387858347389,3.2222222222222223,898.0,8.076923076923077,894.5,-2.8461538461538463,881.5,0.04890387858347389 8510,2021-08-10,908.5,908.5,889.0,889.5,610453.0,0.021360314783586354,1.0526315789473684,-1.2258064516129032,76.79083094555872,72.7577049396288,-36.72429390895684,-72.98696642782261,-106.58741777281489,-119.78208192187253,16.774769176925002,19.5,39.810960409171,62.22500000000002,-15.740225041607914,140.19022504160796,23.242387479196054,101.20761252080399,-42.08054286875233,100.0,18.856724443790227,38.982612520803954,8,-31.5,-69.0,-114.125,-114.0,-62.5,1,-0.04457897633461749,1.7096774193548387,889.5,3.2222222222222223,898.0,8.076923076923077,894.5,-0.04457897633461749 8511,2021-08-11,916.0,916.0,902.0,912.5,652719.0,0.008255365987892116,7.0,0.18421052631578946,73.95498392282957,73.23298989162778,-36.72017478051703,-75.2483535536876,-112.49050784849578,-126.07541598153125,18.719751487031612,14.0,41.50787883540363,63.950000000000045,-16.79971077021071,144.6997107702108,23.57514461489461,104.32485538510548,-41.16443429500191,100.0,18.70741144048023,40.37485538510539,8,-35.25,-72.75,-121.625,-121.5,-66.0,2,-0.07041484716157209,1.0526315789473684,908.5,1.7096774193548387,889.5,3.2222222222222223,898.0,-0.07041484716157209 8512,2021-08-12,912.0,915.5,894.0,894.0,380544.0,-0.004366812227074246,-1.3888888888888888,5.142857142857143,70.81967213114754,73.87292668799357,-28.681843202933578,-65.71801197456239,-107.00386721364907,-120.90371025818604,20.57197631102379,22.0,44.93259046389596,54.299999999999955,-26.633631029244498,135.2336310292444,13.833184485377728,94.76681551462218,-28.93154743600155,89.1891891891892,9.236436219779321,40.466815514622255,8,-26.25,-68.0,-123.25,-117.5,-85.0,3,-0.07236842105263153,7.0,916.0,1.0526315789473684,908.5,1.7096774193548387,889.5,-0.07236842105263153 8513,2021-08-13,917.0,926.0,914.0,926.0,430231.0,0.005482456140350811,1.6666666666666667,-0.5,76.0942760942761,74.84740806936071,-25.9899285581796,-64.99298014586111,-109.91266809494653,-124.49144503180878,22.182353049283137,14.0,46.35024251632717,53.549999999999955,-27.06141358392665,134.16141358392656,13.244293208036652,93.85570679196326,-27.34523794880124,78.57142857142857,-0.8515391015572646,40.30570679196332,8,-24.75,-68.0,-126.75,-122.5,-73.0,4,-0.08996728462377312,-1.3888888888888888,912.0,7.0,916.0,1.0526315789473684,908.5,-0.08996728462377312 8514,2021-08-16,913.0,914.5,904.5,910.0,414168.0,-0.004362050163576936,2.3333333333333335,-0.3333333333333333,77.3972602739726,75.58293922282863,-16.252611990128344,-53.331141093932956,-104.13109358043607,-119.00826627117294,23.353249583663654,12.5,46.48762761579803,42.950000000000045,-30.538201702535048,116.43820170253514,6.205899148732556,79.69410085126754,-19.0,64.86486486486487,-15.573953570406033,36.744100851267525,8,-14.25,-64.0,-122.75,-118.5,-60.0,0,-0.07831325301204817,1.6666666666666667,917.0,-1.3888888888888888,912.0,7.0,916.0,-0.07831325301204817 8515,2021-08-17,911.5,920.5,906.0,913.5,443782.0,-0.0016429353778751876,-1.2307692307692308,-0.6666666666666666,74.81751824817519,75.90896468099604,-10.617440822277445,-44.462827050513056,-100.76574114766345,-116.12253888034104,24.344059520057165,14.5,48.816089914486156,35.325000000000045,-29.646471472192047,100.29647147219214,2.8392642639039423,67.81073573609615,-11.100000000000023,54.6875,-24.94532103327353,32.48573573609606,8,-12.75,-62.5,-121.25,-117.0,-67.0,1,-0.09051014810751512,2.3333333333333335,913.0,1.6666666666666667,917.0,-1.3888888888888888,912.0,-0.09051014810751512 8516,2021-08-18,906.0,915.0,904.0250244140624,912.5,390595.0,-0.0060340098738342896,-1.1004836109618246,3.25,66.38655462184875,75.1408320711091,-1.4266685209844354,-33.514064749490444,-93.07122253702528,-109.13497192761668,26.56354018582656,10.974975585937614,49.519908318080866,25.274999999999977,-34.168449464252944,84.7184494642529,-4.446724732126427,54.99672473212638,20.0,37.5,-39.38605017502073,29.721724732126443,8,-3.5,-57.0,-115.75,-111.5,-63.0,2,-0.06622516556291391,-1.2307692307692308,911.5,2.3333333333333335,913.0,1.6666666666666667,917.0,-0.06622516556291391 8517,2021-08-19,899.0,905.0,885.0,885.0,738282.0,-0.007726269315673329,-1.8571428571428572,-2.1538461538461537,72.14611872146119,74.01035170805476,7.016661808905383,-23.173557219998088,-83.67101390989671,-100.76881045222922,26.925400969080833,21.0,48.312628680004536,15.399999999999977,-41.56591778837867,72.36591778837862,-13.082958894189346,43.8829588941893,26.560500488281264,34.146341463414636,-44.363600577915356,28.4829588941893,8,6.0,-50.0,-107.125,-104.5,-61.0,3,-0.05450500556173521,-1.1004836109618246,906.0,-1.2307692307692308,911.5,2.3333333333333335,913.0,-0.05450500556173521 8518,2021-08-20,901.5,908.5,893.0,897.0,695077.0,0.002780867630700845,-1.48,0.32142857142857145,68.55670103092783,72.9959906655775,5.660622724376708,-22.66119496539909,-83.69226796195414,-101.82634061151111,27.357299631034483,15.5,46.68605255002444,15.25,-39.737558401387105,70.2375584013871,-12.243779200693552,42.74377920069355,22.43808046875006,46.478873239436616,-31.714080073477867,27.493779200693567,8,4.0,-52.5,-109.625,-107.0,-72.5,4,-0.08264004437049366,-1.8571428571428572,899.0,-1.1004836109618246,906.0,-1.2307692307692308,911.5,-0.08264004437049366 8519,2021-08-23,895.0,910.5,891.0,905.0,516867.0,-0.007210205213532994,-1.1666666666666667,-2.2222222222222223,59.34065934065934,71.05708270947757,14.553275965771945,-12.427235420025568,-74.56063764405292,-94.01879375603266,27.71810565096335,19.5,43.307892935252084,5.975000000000023,-44.49487115829993,56.444871158299975,-19.25993557915001,31.209935579150056,27.380557250000038,28.169014084507044,-46.775101728816935,25.234935579149994,8,10.5,-46.0,-103.125,-100.5,-67.5,0,-0.05698324022346368,-1.48,901.5,-1.8571428571428572,899.0,-1.1004836109618246,906.0,-0.05698324022346368 8520,2021-08-24,885.0,898.5,873.5,873.5,499752.0,-0.011173184357541888,-3.347826086956522,-1.15,51.79487179487179,68.59484802859338,23.321775489581796,1.758371984511541,-61.829760078014715,-82.76410551314825,27.94041958469326,25.0,37.75938268752884,-6.625,-49.768426650608376,36.518426650608376,-28.19671332530413,14.946713325304131,35.88533496000002,27.710843373493976,-43.97603805957263,21.571713325304167,8,14.75,-36.0,-93.125,-90.5,-74.0,1,-0.0361581920903955,-1.1666666666666667,895.0,-1.48,901.5,-1.8571428571428572,899.0,-0.0361581920903955 8521,2021-08-25,890.0,891.5,884.0,885.0,449220.0,0.005649717514124353,-1.1428571428571428,0.43478260869565216,47.486033519553075,66.00222151619398,15.9199784335176,0.4433862892160505,-64.06507209828533,-86.60332543547406,28.91717528545391,7.5,33.8411930662254,-3.9500000000000455,-40.71368345325493,32.81368345325484,-22.331841726627545,14.431841726627454,28.042214862399987,44.5945945945946,-23.959913541722727,18.38184172662746,8,9.75,-29.5,-97.75,-95.5,-81.5,2,-0.05112359550561796,-3.347826086956522,885.0,-1.1666666666666667,895.0,-1.48,901.5,-0.05112359550561796 8522,2021-08-26,897.5,897.5,869.0,869.0,746604.0,0.008426966292134797,1.0,5.7,49.73262032085562,63.0731486524806,6.869223064973653,-4.90600542666084,-68.68846950730517,-92.92706662687658,28.81735292795653,28.5,28.95936570014976,2.0249999999999773,-32.493454255789175,36.54345425578913,-15.234227127894542,19.284227127894496,17.86968197065596,68.67469879518072,3.128987585697047,17.259227127894558,8,-2.75,-29.0,-104.375,-103.0,-92.0,3,-0.06072423398328686,-1.1428571428571428,890.0,-3.347826086956522,885.0,-1.1666666666666667,895.0,-0.06072423398328686 8523,2021-08-27,889.5,898.5,889.5,895.5,1003048.0,-0.008913649025069637,-2.0,-0.21052631578947367,50.0,60.02900862203919,11.798899394958312,6.4987815516783485,-58.603109447177985,-83.96900802656978,28.27973784638962,9.0,24.233474313424836,-7.9249999999999545,-35.442028220789325,19.592028220789416,-21.68351411039464,5.833514110394731,22.160107413003516,49.39759036144578,-15.345122642531422,13.758514110394684,8,5.25,-18.5,-81.375,-85.5,-89.5,4,-0.057897695334457544,1.0,897.5,-1.1428571428571428,890.0,-3.347826086956522,885.0,-0.057897695334457544 8524,2021-08-31,919.5,925.5,890.0,891.0,1015780.0,0.033726812816188945,-1.3278688524590163,-4.75,55.28846153846153,57.85911343207101,-19.201338235898902,-20.288445341350098,-86.43241140943053,-112.96249525379449,28.0228638096632,36.0,20.985742179898352,19.375,-5.414375907698059,44.16437590769806,6.980312046150971,31.76968795384903,-50.5,89.38053097345133,27.89563467150549,12.39468795384901,8,-22.25,-48.5,-109.25,-115.5,-128.5,1,-0.09842305600870038,-2.0,889.5,1.0,897.5,-1.1428571428571428,890.0,-0.09842305600870038 8525,2021-09-01,910.5,924.5,907.0,915.5,442760.0,-0.009787928221859699,-1.9166666666666667,-0.17543859649122806,47.39336492890995,55.748759021744476,-11.575380584121604,-9.20050056533978,-75.74063204107301,-103.04600017166717,27.520737609219857,17.5,16.067822356640818,8.75,-14.119193252023592,31.619193252023592,-2.6845966260117393,20.18459662601174,-40.370000000000005,73.45132743362832,16.142758564444136,11.434596626011778,9,-13.25,-39.5,-100.25,-106.5,-104.5,2,-0.09115870400878634,-1.3278688524590163,919.5,-2.0,889.5,1.0,897.5,-0.09115870400878634 8526,2021-09-02,908.5,914.0,891.5,891.5,462929.0,-0.0021965952773201902,-1.6470588235294117,-3.4,48.309178743961354,53.10021013535561,-10.262693946168497,-5.348220486003584,-72.52078083821505,-100.04401123491061,26.6368269870909,22.5,10.975471300904701,5.399999999999977,-15.54252787231269,26.342527872312644,-5.071263936156356,15.87126393615631,-37.26260000000002,69.91150442477876,15.94841932980512,10.47126393615632,9,-11.25,-37.5,-98.25,-104.5,-98.5,3,-0.10731975784259773,-1.9166666666666667,910.5,-1.3278688524590163,919.5,-2.0,889.5,-0.10731975784259773 8527,2021-09-03,918.0,925.5,908.5,917.0,630101.0,0.010456796917996725,1.125,0.058823529411764705,50.46296296296297,51.08979479447062,-18.75656633698918,-13.699785074548004,-79.89167800969744,-108.50854216946311,25.454755367312405,17.0,6.73122290398112,13.725000000000023,-7.814376426453691,35.26437642645374,2.955311786773109,24.494688213226937,-45.67734800000005,79.16666666666666,27.146651421942067,10.76968821322686,9,-20.75,-32.25,-107.75,-114.0,-107.0,4,-0.11928104575163401,-1.6470588235294117,908.5,-1.9166666666666667,910.5,-1.3278688524590163,919.5,-0.11928104575163401 8528,2021-09-06,927.5,940.5,917.5,929.5,405368.0,0.010348583877995532,-1.0909090909090908,-2.0,56.38766519823788,50.76168433420157,-27.022296649457644,-22.00458879611631,-87.05992998141198,-116.95522022716762,24.42181732316001,23.0,4.793649569548165,21.75,-1.915431151307871,45.41543115130787,9.917284424346121,33.58271557565388,-54.11380104,74.25742574257426,22.876474820051158,11.832715575653925,9,-22.75,-34.5,-106.5,-112.75,-118.5,0,-0.13153638814016178,1.125,918.0,-1.6470588235294117,908.5,-1.9166666666666667,910.5,-0.13153638814016178 8529,2021-09-07,933.0,939.0,923.0,927.5,357219.0,0.005929919137466211,-1.206896551724138,-2.75,59.148936170212764,51.57880259812834,-29.68704466992142,-25.37981993841629,-89.66486498406243,-121.43107469003962,23.113113189202455,16.0,2.907866601652813,25.075000000000045,-0.24043111680884977,50.39043111680894,12.417284441595598,37.73271555840449,-56.9292489984,84.6938775510204,32.337782479881085,12.657715558404423,9,-28.25,-35.0,-105.75,-112.0,-122.0,1,-0.142550911039657,-1.0909090909090908,927.5,1.125,918.0,-1.6470588235294117,908.5,-0.142550911039657 8530,2021-09-08,868.0,910.0,864.5,910.0,1661210.0,-0.06966773847802787,1.1666666666666667,-7.636363636363637,39.265536723163834,50.6654140651962,36.48466111506718,38.39919770806739,-22.674962184098376,-55.85433939778625,21.532970934154953,68.5,-0.046508952795420555,-37.89999999999998,-68.86959459650745,-6.9304054034925,-53.384797298253716,-22.41520270174624,72.5,4.605263157894736,-47.579862763221186,15.484797298253726,9,34.5,31.5,-35.0,-47.0,-56.5,2,-0.08870967741935487,-1.206896551724138,933.0,-1.0909090909090908,927.5,1.125,918.0,-0.08870967741935487 8531,2021-09-09,851.5,861.5,829.5,859.5,1830054.0,-0.019009216589861766,4.333333333333333,0.19047619047619047,37.265415549597854,49.280169090612006,52.46653186237654,52.51155327404217,-3.626529076477709,-38.99543285977791,19.990070855252117,38.5,-1.9086187997671686,-51.174999999999955,-90.1220288036194,-12.227971196380508,-70.64851440180973,-31.701485598190175,87.5,19.81981981981982,-33.215855426451675,19.473514401809723,9,33.5,33.5,-14.5,-30.5,-39.5,3,-0.05343511450381677,1.1666666666666667,868.0,-1.206896551724138,933.0,-1.0909090909090908,927.5,-0.05343511450381677 8532,2021-09-10,846.0,863.5,846.0,851.5,849346.0,-0.006459189665296572,-5.363636363636363,0.6875,35.35620052770449,47.65308026035695,55.75638989585343,55.66758195345824,4.00756270695922,-32.95729193000534,18.900187168677945,17.5,-2.4165872911668203,-53.375,-99.51537505834494,-7.234624941655056,-76.44518752917247,-30.304812470827528,88.62,14.864864864864865,-37.389143633895124,23.070187529172472,9,39.0,39.0,-7.25,-24.5,-36.0,4,-0.04255319148936165,4.333333333333333,851.5,1.1666666666666667,868.0,-1.206896551724138,933.0,-0.04255319148936165 8533,2021-09-13,834.5,850.5,834.5,850.5,23990.0,-0.013593380614657202,1.0,2.909090909090909,34.44730077120822,45.33739573066214,65.5248163683018,63.9486668638674,17.294120466413915,-20.81290456462466,17.518355784597006,16.0,-3.1643703984448166,-60.75,-114.39650378561066,-7.103496214389338,-87.57325189280527,-33.926748107194726,95.91520000000003,4.5662100456621,-48.63860301964827,26.823251892805306,9,50.5,50.5,11.0,-6.25,-27.0,0,-0.028160575194727366,-5.363636363636363,846.0,4.333333333333333,851.5,1.1666666666666667,868.0,-0.028160575194727366 8534,2021-09-14,841.5,855.0,832.0,832.0,1111916.0,0.008388256440982733,-3.8421052631578947,-0.59375,38.64229765013055,44.36505492190887,51.737733138300996,54.090673528927596,11.924831458944027,-27.256991357069182,16.63660631091527,23.0,-4.713380792568614,-50.174999999999955,-108.19248828902323,7.842488289023322,-79.18374414451159,-21.166255855488316,84.87859200000003,14.906832298136646,-39.807532585272554,29.00874414451163,9,43.5,43.5,5.625,-13.25,-33.5,1,-0.0386215092097445,1.0,834.5,-5.363636363636363,846.0,4.333333333333333,851.5,-0.0386215092097445 8535,2021-09-15,829.0,846.5,829.0,839.0,783148.0,-0.0148544266191325,-2.5,-1.0526315789473684,34.67336683417085,42.84996470970993,57.50885954104365,63.34058159121355,26.234054377356756,-14.435776360617638,15.530140007914857,17.5,-6.185545041861133,-58.549999999999955,-122.10014596859833,5.000145968598417,-90.32507298429914,-26.77492701570077,93.50344832000008,0.0,-53.681374887722754,31.775072984299186,9,55.75,55.75,20.125,1.25,-19.5,2,-0.021712907117008462,-3.8421052631578947,841.5,1.0,834.5,-5.363636363636363,846.0,-0.021712907117008462 8536,2021-09-16,846.0,851.5,832.0,846.0,754684.0,0.020506634499396936,2.5454545454545454,-0.0,37.649880095923265,41.42628883559441,34.32001181390626,43.863986253562416,11.020217669564772,-30.940593986159683,14.415412909568307,22.5,-10.51005125930942,-38.549999999999955,-104.06729381981745,26.96729381981754,-71.3086469099087,-5.7913530900912065,70.89324142080011,49.275362318840585,-2.405794812132619,32.75864690990877,9,38.75,38.75,12.25,-14.0,-38.0,3,-0.04078014184397161,-2.5,829.0,-3.8421052631578947,841.5,1.0,834.5,-0.04078014184397161 8537,2021-09-17,850.0,863.5,846.0,853.0,1563983.0,0.004728132387706863,-2.1818181818181817,-100.0,40.34229828850856,39.643470290068926,21.97023200681815,37.95055228013268,9.486089669354897,-34.25745313034702,14.257755645381442,17.5,-13.477668110280888,-32.10000000000002,-98.99237231316329,34.79237231316324,-65.54618615658171,1.3461861565816662,61.619646935552055,60.86956521739131,8.531920924687924,33.44618615658166,9,34.0,34.75,12.0,-14.25,-40.0,4,-0.04470588235294115,2.5454545454545454,846.0,-2.5,829.0,-3.8421052631578947,841.5,-0.04470588235294115 8538,2021-09-20,827.0,845.0,818.2230224609375,845.0,1066199.0,-0.027058823529411802,1.9752197265625,6.0,26.58227848101265,36.02495276904669,32.64843862204248,58.059780908334346,33.83287880777243,-10.693137197244823,14.232034728286031,31.7769775390625,-17.410562188823178,-51.375,-121.91642120245274,19.16642120245274,-86.64571060122637,-16.10428939877363,79.66246811941892,19.385078280656444,-27.09921390819204,35.27071060122638,9,37.11151123046875,52.36151123046875,37.875,8.75,-18.5,0,-0.02055622732769047,-2.1818181818181817,850.0,2.5454545454545454,846.0,-2.5,829.0,-0.02055622732769047 8539,2021-09-21,844.0,844.5,830.5,835.5,490865.0,0.02055622732769047,1.9473684210526316,-0.4722222222222222,33.819951338199516,35.41988772627288,1.8954670412667838,39.04493923229086,18.582285872035072,-27.10407379027606,14.204923820870183,17.5,-22.466605528481523,-31.825000000000045,-103.51385621393251,39.86385621393242,-67.66942810696628,4.019428106966188,55.5873124667404,56.93175414993974,13.286125648863973,35.844428106966234,9,-3.13848876953125,35.36151123046875,26.625,-3.25,-38.5,1,-0.04324644549763035,1.9752197265625,827.0,-2.1818181818181817,850.0,2.5454545454545454,846.0,-0.04324644549763035 8540,2021-09-22,853.0,860.5,837.5,837.5,1495977.0,0.010663507109004655,-1.967741935483871,1.8235294117647058,36.94117647058823,35.38386116193848,-10.567309738176618,29.01212617572321,11.359509982750296,-35.32895834453416,14.949144421430688,23.0,-29.529744402416213,-21.225000000000023,-93.47782729852395,51.0278272985239,-57.351413649261985,14.90141364926194,40.07816926627618,76.80940608073679,34.9790255355509,36.12641364926196,9,-12.13848876953125,26.36151123046875,20.875,-12.25,-31.5,2,-0.05275498241500587,1.9473684210526316,844.0,1.9752197265625,827.0,-2.1818181818181817,850.0,-0.05275498241500587 8541,2021-09-23,844.5,866.0,841.0,860.5,827157.0,-0.009964830011723325,-1.173913043478261,-1.032258064516129,32.62411347517731,35.08029593387991,-3.536592105141949,35.76214714165883,21.68743858589005,-26.11935158211486,15.648746958763105,25.0,-38.4932076703667,-27.450000000000045,-100.47263527945756,45.57263527945747,-63.961317639728804,9.061317639728713,42.58975752184904,54.999246274167135,17.152569016821687,36.51131763972874,9,-2.38848876953125,34.86151123046875,29.375,-3.75,-18.5,3,-0.04144464179988161,-1.967741935483871,853.0,1.9473684210526316,844.0,1.9752197265625,827.0,-0.04144464179988161 8542,2021-09-24,843.0,846.0,833.5,833.5,590047.0,-0.001776198934280604,-1.631578947368421,-0.59375,29.238329238329243,34.50152131911557,-2.801502249202599,34.75152423758175,25.083981867634293,-24.078918240100734,16.759001069090136,12.5,-39.516595199207245,-26.225000000000023,-99.30064573781613,46.85064573781608,-62.762822868908074,10.312822868908029,38.58041871697617,51.85965880492298,17.849577213305807,36.53782286890807,9,-0.88848876953125,36.36151123046875,32.75,-2.25,-16.0,4,-0.04151838671411623,-1.173913043478261,844.5,-1.967741935483871,853.0,1.9473684210526316,844.0,-0.04151838671411623 8543,2021-09-27,838.0,862.0,837.5,862.0,472242.0,-0.005931198102016588,1.0416666666666667,-2.526315789473684,26.600985221674875,33.16359771595383,3.0700301849690277,37.62447526251117,31.864813563280222,-18.641908811750454,17.737995256804588,24.5,-38.96828392068869,-28.649999999999977,-102.34431885551135,45.04431885551139,-65.49715942775572,8.197159427755764,38.511827016493044,21.12676056338028,-6.204803384184011,36.847159427755706,9,4.11151123046875,41.36151123046875,39.0,2.75,0.5,0,-0.03341288782816232,-1.631578947368421,843.0,-1.173913043478261,844.5,-1.967741935483871,853.0,-0.03341288782816232 8544,2021-09-28,829.0,841.0,823.0,840.0,742467.0,-0.010739856801909253,1.7692307692307692,0.4583333333333333,36.73469387755102,33.39263405410718,11.298606656753805,41.631265434076795,43.25477770748557,-9.420452399899432,18.050262334254196,18.0,-37.7658744617778,-33.125,-104.223800789346,37.973800789346,-68.67440039467294,2.4244003946729435,42.84872265204865,13.953488372093023,-15.581413388021236,35.549400394672986,9,13.11151123046875,50.36151123046875,48.25,11.75,16.0,1,-0.024728588661037443,1.0416666666666667,838.0,-1.631578947368421,843.0,-1.173913043478261,844.5,-0.024728588661037443 8545,2021-09-29,827.5,835.0,823.5,831.5,828087.0,-0.001809408926417344,1.0909090909090908,0.36363636363636365,40.90909090909091,33.75476858890359,14.039901124020162,38.57189044953839,46.91868423519065,-7.817240186696722,18.379404712589693,11.5,-35.385694997957444,-30.475000000000023,-99.33907282694463,38.389072826944584,-64.90703641347238,3.9570364134723377,40.05866663675977,10.465116279069768,-19.460160558661975,34.43203641347231,9,14.61151123046875,51.86151123046875,49.75,13.25,29.5,2,-0.026586102719033278,1.7692307692307692,829.0,1.0416666666666667,838.0,-1.631578947368421,843.0,-0.026586102719033278 8546,2021-09-30,811.0,844.0,811.0,844.0,762879.0,-0.01993957703927496,1.0,8.25,37.76223776223776,33.46809519709572,27.99725160491414,49.95408467375205,64.59728843772484,8.914613244331349,19.69428643184362,33.0,-34.96026311692037,-42.10000000000002,-109.6967922004327,25.49679220043265,-75.89839610021636,-8.301603899783686,52.61181510269398,0.0,-30.51544007591741,33.798396100216344,9,27.5,64.75,63.375,29.75,56.0,3,0.012946979038224393,1.0909090909090908,827.5,1.7692307692307692,829.0,1.0416666666666667,838.0,0.012946979038224393 8547,2021-10-01,808.5,830.0,800.0,830.0,779192.0,-0.0030826140567200566,1.7906976744186047,0.6515151515151515,40.298507462686565,34.99212063950394,26.810851191716097,46.19862983112466,67.41683777819276,11.8099217550905,20.68047886614327,30.0,-32.56331037326902,-39.125,-102.17374889195798,23.923748891957985,-70.64937444597899,-7.600625554021008,49.85063359242463,13.709677419354838,-19.25834433123844,31.524374445979003,10,24.5,61.75,71.625,32.25,47.5,4,0.02164502164502169,1.0,811.0,1.0909090909090908,827.5,1.7692307692307692,829.0,0.02164502164502169 8548,2021-10-04,805.5,828.0,805.5,828.0,542850.0,-0.0037105751391465214,1.0,1.0465116279069768,36.15384615384615,35.25144228568689,29.54759721755738,41.72955909083623,70.48244982403014,15.343486575142038,21.10964210811104,22.5,-32.114645145138866,-36.02499999999998,-89.40001386662402,17.350013866624067,-62.71250693331194,-9.337493066688012,45.84855756133368,12.5,-21.812752628157668,26.687506933311994,10,27.5,64.75,76.125,35.25,44.5,0,0.0266914959652389,1.7906976744186047,808.5,1.0,811.0,1.0909090909090908,827.5,0.0266914959652389 8549,2021-10-05,800.0,818.5,798.5,818.5,627625.0,-0.006828057107386765,1.162162162162162,0.8222222222222222,38.21138211382113,35.392576246046104,31.457972736163015,38.740912696959185,76.27564545748044,21.14291308555096,21.637789095122294,20.0,-33.014554370243786,-34.875,-70.42907297712009,0.6790729771200859,-52.65203648856004,-17.097963511439957,45.186730653973655,3.296703296703297,-33.89584611179549,17.77703648856007,10,32.25,69.5,82.875,40.75,50.5,1,0.04812499999999997,1.0,805.5,1.7906976744186047,808.5,1.0,811.0,0.04812499999999997 8550,2021-10-06,791.0,799.0,785.0,793.0,764659.0,-0.011249999999999982,1.0,0.10810810810810811,26.08695652173914,34.66622547344186,34.350740128514644,43.92873857334348,85.67985185057296,30.464897041340237,22.596868830417783,15.0,-29.20004819927749,-40.02499999999998,-77.11872907704719,-2.9312709229527627,-58.57186453852364,-21.478135461476313,47.65058836241735,10.16949152542373,-24.441505068553475,18.546864538523614,10,32.5,71.75,93.125,54.0,56.0,2,0.06826801517067005,1.162162162162162,800.0,1.0,805.5,1.7906976744186047,808.5,0.06826801517067005 8551,2021-10-07,806.0,806.0,794.0,803.0,649231.0,0.01896333754740831,7.0,-1.5,32.539682539682545,35.03304250692557,14.879983803346931,26.714902607599583,70.92819524286824,15.805521940829749,22.467945872092958,15.0,-27.916906340260198,-22.75,-60.13631891621003,14.63631891621003,-41.443159458105015,-4.056840541894985,24.066494224430585,46.666666666666664,14.741986034770381,18.693159458105022,10,17.5,56.75,78.125,39.0,44.0,3,0.06327543424317628,1.0,791.0,1.162162162162162,800.0,1.0,805.5,0.06327543424317628 8552,2021-10-08,810.0,814.5,804.0,814.5,513926.0,0.00496277915632759,3.6666666666666665,-1.5,42.05607476635513,36.7502746785567,6.377300266811744,20.95390540030553,66.47054814158253,12.24471690568862,22.264011555818275,10.5,-28.064085531482874,-16.950000000000045,-54.30589856895517,20.40589856895508,-35.62794928447761,1.7279492844775177,12.855855148521641,58.139534883720934,23.611293568371686,18.677949284477542,10,4.5,52.75,74.125,35.0,35.5,4,0.07037037037037042,7.0,806.0,1.0,791.0,1.162162162162162,800.0,0.07037037037037042 8553,2021-10-11,811.0,827.0,799.0,827.0,522091.0,0.0012345679012346622,2.5,3.5555555555555554,31.86813186813187,36.20954556639903,1.2790899583962982,19.08138754590118,65.54701113395913,11.885791400459311,21.53067585772487,28.0,-26.61947444493603,-14.774999999999977,-52.60630839313092,23.056308393130962,-33.69065419656545,4.140654196565492,-26.0,61.904761904761905,28.962453238755373,18.915654196565473,10,3.5,51.75,80.5,34.0,30.5,0,0.055487053020961685,3.6666666666666665,810.0,7.0,806.0,1.0,791.0,0.055487053020961685 8554,2021-10-12,809.0,818.0,790.5,790.5,1297147.0,-0.002466091245376112,-1.972972972972973,-1.15625,23.80952380952381,34.30959366644712,0.16063398024516573,19.522665535254646,67.11824163637482,14.561662179491805,21.069949978242196,27.5,-24.553314468759822,-15.149999999999977,-52.92927585608129,22.629275856081335,-34.039637928040634,3.739637928040679,-23.159999999999968,57.14285714285714,28.52052254410855,18.889637928040646,10,5.5,53.0,89.875,43.25,42.0,1,0.050679851668726794,2.5,811.0,3.6666666666666665,810.0,7.0,806.0,0.050679851668726794 8555,2021-10-13,811.0,816.5,806.5,806.5,870475.0,0.0024721878862794533,-3.4444444444444446,0.24324324324324326,28.38709677419355,33.26791133444221,-4.946171151987528,16.97534276952024,64.30089800158134,13.256024434593428,20.501170972073112,10.0,-21.500449826409977,-12.25,-50.39860140913504,25.89860140913504,-31.324300704567463,6.824300704567463,-24.336799999999926,56.16438356164384,29.60298980898578,19.074300704567502,10,-3.5,36.5,90.375,41.25,51.5,2,0.04870530209617763,-1.972972972972973,809.0,2.5,811.0,3.6666666666666665,810.0,0.04870530209617763 8556,2021-10-14,811.5,819.0,803.0,803.5,567644.0,0.0006165228113439447,-2.5555555555555554,1.7777777777777777,29.411764705882362,32.058273250352855,-5.9986048245683605,14.501674444082369,62.85967983146327,13.484294191141544,20.190000942037123,16.0,-21.312258286932774,-10.024999999999977,-46.94236861238289,26.89236861238294,-28.483684306191435,8.43368430619148,-24.030063999999925,57.534246575342465,32.76126541619538,18.458684306191454,10,-5.0,14.0,89.5,40.75,45.5,3,0.04374614910659269,-3.4444444444444446,811.0,-1.972972972972973,809.0,2.5,811.0,0.04374614910659269 8557,2021-10-15,812.0,818.5,807.5,816.0,942612.0,0.0006161429451632117,1.4444444444444444,-0.5,31.944444444444443,31.59056194930822,-6.649147785805894,11.603773628203953,60.98577285100714,13.658996366814563,20.429771482428986,11.0,-22.065653423905246,-7.625,-42.20956455216083,26.959564552160828,-24.917282276080414,9.667282276080414,-23.739462719999892,58.9041095890411,32.279036959256715,17.292282276080424,10,-6.0,13.5,73.0,40.25,39.5,4,0.046798029556650356,-2.5555555555555554,811.5,-3.4444444444444446,811.0,-1.972972972972973,809.0,0.046798029556650356 8558,2021-10-18,810.0,810.0,795.5,806.5,663630.0,-0.0024630541871921707,7.285714285714286,-0.875,35.38461538461537,31.276476757174244,-4.407153699351056,12.927684040050735,61.44746598628262,16.32891834980137,20.021623998519207,16.5,-21.019590372509583,-8.774999999999977,-43.4319276130816,25.881927613081643,-26.103463806540844,8.55346380654089,-20.964673465599844,68.42105263157895,38.53277390827947,17.328463806540828,10,-4.0,15.5,75.0,42.25,36.0,0,0.04382716049382718,1.4444444444444444,812.0,-2.5555555555555554,811.5,-3.4444444444444446,811.0,0.04382716049382718 8559,2021-10-19,807.5,827.5,804.0,827.5,537844.0,-0.0030864197530864335,1.35,-5.714285714285714,34.848484848484844,32.24997990459043,-0.8173512849029976,13.231369003417967,62.62241467731474,19.419251965782905,19.255254544510034,23.5,-20.38818806203335,-9.450000000000045,-42.311591722340154,23.411591722340063,-25.8807958611701,6.980795861170009,-17.70537999628789,37.5,4.941881482478806,16.430795861170072,10,1.5,18.0,77.5,44.75,36.5,1,0.042105263157894646,7.285714285714286,810.0,1.4444444444444444,812.0,-2.5555555555555554,811.5,0.042105263157894646 8560,2021-10-20,808.0,811.0,790.5,790.5,531589.0,0.0006191950464395912,-1.3428571428571427,-0.875,47.0,33.85668184462571,1.5060746588144411,9.683714542307143,60.16333322357764,19.302929733084284,19.3650988341165,20.5,-18.860947143297153,-6.7000000000000455,-35.01663078381432,21.61663078381423,-20.858315391907126,7.4583153919070355,19.5,47.2972972972973,10.18206163667471,14.158315391907118,10,1.0,17.5,77.0,47.5,38.0,2,0.053217821782178154,1.35,807.5,7.285714285714286,810.0,1.4444444444444444,812.0,0.053217821782178154 8561,2021-10-21,809.5,810.5,802.0,802.0,400747.0,0.0018564356435644136,-1.2666666666666666,0.42857142857142855,51.020408163265316,34.85271888872684,0.6199555729282338,5.720448841450889,56.439505476975,18.23914297148781,19.723951671698483,8.5,-17.224786557347898,-3.4500000000000455,-28.101038197407433,21.201038197407343,-15.77551909870374,8.875519098703649,18.0,51.35135135135135,10.809691950761021,12.32551909870368,10,-0.5,16.0,75.25,46.0,22.0,3,0.06547251389746767,-1.3428571428571427,808.0,1.35,807.5,7.285714285714286,810.0,0.06547251389746767 8562,2021-10-22,808.0,814.5,802.5,802.5,1095057.0,-0.0018529956763434496,-3.3636363636363638,0.7333333333333333,52.631578947368425,37.15976856419757,2.018709619994411,4.705127065174224,55.78134877299124,20.123160859851737,19.781550379572206,12.0,-13.141493657852834,-3.2000000000000455,-23.444297442660286,17.044297442660195,-13.322148721330223,6.922148721330132,18.75999999999999,47.2972972972973,3.0760144115359367,10.12214872133014,10,1.0,17.5,76.75,47.5,32.0,4,0.060643564356435586,-1.2666666666666666,809.5,-1.3428571428571427,808.0,1.35,807.5,0.060643564356435586 8563,2021-10-25,810.0,816.5,788.5,788.5,423461.0,0.0024752475247524774,-1.6046511627906976,3.909090909090909,61.36363636363636,41.332447736876745,-0.1542822217062394,0.526896450153572,51.44074612216491,18.778181655654407,20.729772064633963,28.0,-10.609234929931858,0.20000000000004547,-15.632677733411924,16.032677733412015,-7.7163388667058825,8.116338866705973,16.03480000000002,55.12820512820513,5.493527931128526,7.916338866705962,10,-2.0,15.5,74.375,45.5,19.0,0,0.051234567901234485,-3.3636363636363638,808.0,-1.2666666666666666,809.5,-1.3428571428571427,808.0,0.051234567901234485 8564,2021-10-26,808.5,815.7000122070312,808.0,812.0,864029.0,-0.0018518518518518823,-2.4222276475694446,-0.16279069767441862,73.97260273972603,46.39750395526924,1.41626998897857,0.43462565359186556,50.66340686839851,20.77944201226046,21.247932248310654,7.70001220703125,-10.00904629898423,-0.27499999999997726,-13.27489878501433,12.724898785014375,-6.7749493925070965,6.224949392507142,16.03340800000001,71.42857142857143,16.107748072195918,6.499949392507171,10,-0.5,17.0,63.23651123046875,47.75,38.5,1,0.04638218923933213,-1.6046511627906976,810.0,-3.3636363636363638,808.0,-1.2666666666666666,809.5,0.04638218923933213 8565,2021-10-27,805.5,816.5,789.5,789.5,659530.0,-0.0037105751391465214,-2.375,-4.571428571428571,48.97959183673469,48.57170696980839,3.9717177418908705,1.7939078436851332,51.35261043209243,24.300280706806006,22.01927347609083,27.0,-8.536130262231609,-2.1749999999999545,-11.784616893595853,7.434616893595944,-6.979808446797961,2.6298084467980516,17.592071680000004,60.71428571428571,4.121191995669136,4.804808446797965,10,2.5,20.0,54.61151123046875,50.75,50.0,2,0.04779639975170702,-2.4222276475694446,808.5,-1.6046511627906976,810.0,-3.3636363636363638,808.0,0.04779639975170702 8566,2021-10-28,821.5,848.0,810.0,848.0,732368.0,0.019863438857852245,1.8679245283018868,-1.65625,65.75342465753425,52.328260326818366,-11.68992899945522,-14.10214988769394,33.35740034303012,9.095084914047902,21.84665811206186,42.5,-5.755202334510727,13.299999999999955,1.9380135169205914,24.661986483079318,7.619006758460273,18.980993241539636,-33.0,55.46218487394958,-0.8966583892709181,5.6809932415396664,10,-3.25,4.0,38.61151123046875,34.75,28.5,3,0.029823493609251406,-2.375,805.5,-2.4222276475694446,808.5,-1.6046511627906976,810.0,0.029823493609251406 8567,2021-10-29,826.0,827.5,814.5,827.5,948009.0,0.005477784540474762,16.333333333333332,0.05660377358490566,68.75,56.03552528408332,-15.639886275000208,-18.154671280634375,27.099009184949637,5.543879026470108,21.328698536902753,13.0,-3.5322234140065802,16.924999999999955,3.048571671447462,30.801428328552447,9.986785835723708,23.8632141642762,-36.5,63.02521008403361,7.0635283677814655,6.938214164276272,10,-7.75,-2.5,34.73651123046875,30.25,28.0,4,0.006658595641646503,1.8679245283018868,821.5,-2.375,805.5,-2.4222276475694446,808.5,0.006658595641646503 8568,2021-11-01,827.0,842.0,815.5,842.0,762980.0,0.001210653753026536,2.533333333333333,10.0,73.07692307692307,60.283129531687564,-15.617150374083622,-18.40499175292325,24.235389094961192,5.508120435330511,20.550316850681778,26.5,-1.3239795953309113,16.850000000000023,0.955280585593755,32.74471941440629,8.902640292796832,24.797359707203213,-36.33000000000004,64.1025641025641,7.947829676153766,7.9473597072031525,11,-8.75,-3.5,33.73651123046875,29.25,41.0,0,0.01571946795646917,16.333333333333332,826.0,1.8679245283018868,821.5,-2.375,805.5,0.01571946795646917 8569,2021-11-02,838.5,840.0,815.0,815.0,569366.0,0.013905683192261264,-1.127659574468085,-1.5666666666666667,78.35051546391753,63.76652013878952,-24.873024689585918,-28.325018482835844,11.176522687710758,-4.863157729626664,19.52010934288581,25.0,0.9212579672315542,26.424999999999955,6.814919348523404,46.035080651476505,16.619959674261622,36.23004032573829,-46.683400000000006,83.76068376068376,26.466746174424486,9.805040325738295,11,-20.25,-22.0,22.23651123046875,17.75,31.5,1,-0.011329755515802065,2.533333333333333,827.0,16.333333333333332,826.0,1.8679245283018868,821.5,-0.011329755515802065 8570,2021-11-03,845.0,859.5,836.0,859.5,731609.0,0.007751937984496138,2.2413793103448274,-0.6170212765957447,80.73394495412845,67.0680242266632,-28.577901918413772,-32.2241976005904,3.483425610958193,-10.105343961069593,18.155193211864418,23.5,3.211372345662994,30.225000000000023,8.121237519622127,52.32876248037792,19.173118759811132,41.276881240188914,-52.059732000000054,70.70707070707071,12.888192210300687,11.051881240188933,11,-21.0,-22.75,15.73651123046875,11.25,39.5,2,0.002366863905325367,-1.127659574468085,838.5,2.533333333333333,827.0,16.333333333333332,826.0,0.002366863905325367 8571,2021-11-04,857.0,863.0,849.0,850.5,575940.0,0.014201183431952646,-1.9473684210526316,-0.4482758620689655,84.0909090909091,70.56350535372327,-37.025026669456,-42.38036493467462,-9.75601910001194,-20.80489907592323,17.142055569574755,18.0,6.274264442529216,39.674999999999955,11.033339139610575,68.31666086038933,25.35416956980532,53.99583043019459,-61.3973427200001,87.62886597938144,28.71017141861431,14.32083043019467,11,-31.25,-33.0,3.73651123046875,-0.75,8.0,3,-0.0017502917152858455,2.2413793103448274,845.0,-1.127659574468085,838.5,2.533333333333333,827.0,-0.0017502917152858455 8572,2021-11-05,867.0,881.5,861.5,881.5,380108.0,0.011668611435239118,1.7586206896551724,-2.230769230769231,88.51351351351352,73.5801583703763,-42.215119860882965,-50.47921189135275,-21.146602010501624,-29.44906945402022,16.76089627772456,24.5,8.774015242552423,46.825000000000045,10.847997111466952,82.80200288853314,28.836498555733442,64.81350144426665,-67.35350215680012,78.19548872180451,19.632821332240823,17.988501444266568,11,-31.5,-33.75,-9.875,-10.75,-6.5,4,-0.019607843137254943,-1.9473684210526316,857.0,2.2413793103448274,845.0,-1.127659574468085,838.5,-0.019607843137254943 8573,2021-11-08,856.0,877.5,854.5,877.5,444076.0,-0.012687427912341454,1.1395348837209303,1.4827586206896552,79.39393939393939,74.18252910973332,-26.824725051919813,-37.87704409655612,-11.435773320495741,-17.5186676403614,16.86032499378206,23.0,10.923778363328893,33.575000000000045,-5.482683387245743,72.63268338724583,14.046158306377151,53.10384169362294,-49.80522198425615,61.65413533834586,0.40953572370487734,19.528841693622898,11,-20.5,-22.75,-4.375,11.75,0.5,0,-0.002336448598130869,1.7586206896551724,867.0,-1.9473684210526316,857.0,2.2413793103448274,845.0,-0.002336448598130869 8574,2021-11-09,850.0,864.5,848.5,857.5,702168.0,-0.007009345794392496,-2.0476190476190474,0.3488372093023256,73.86363636363636,76.94742294605572,-16.00161832583285,-30.196105571021917,-7.788382707394817,-10.765397823887724,16.56519230999185,16.0,13.215804324019132,25.524999999999977,-14.847574067570577,65.89757406757053,5.338712966214757,45.7112870337852,-37.78080422551568,30.76923076923077,-30.90782380420767,20.186287033785266,11,-4.25,-16.75,1.625,20.25,5.0,1,0.021176470588235352,1.1395348837209303,856.0,1.7586206896551724,867.0,-1.9473684210526316,857.0,0.021176470588235352 8575,2021-11-10,850.5,871.5,844.5,871.5,924320.0,0.0005882352941175562,1.5714285714285714,2.8,73.5632183908046,77.815177805308,-10.557297097357718,-29.075870108874824,-10.393546469888406,-10.709146121244771,16.349253206535245,27.0,15.177887038176095,24.049999999999955,-17.397366750200945,65.49736675020085,3.326316624899505,44.773683375100404,-32.73833988747447,16.216216216216218,-44.83507506546476,20.723683375100425,11,-2.5,-17.25,0.375,19.0,2.5,2,0.022927689594356204,-2.0476190476190474,850.0,1.1395348837209303,856.0,1.7586206896551724,867.0,0.022927689594356204 8576,2021-11-11,847.0,853.0,844.5,853.0,731664.0,-0.004115226337448541,1.8333333333333333,0.2857142857142857,71.91011235955057,78.16630140081362,-3.4193043201859155,-24.010990623275234,-9.018308612405235,-6.907106801544728,15.993164347197785,8.5,16.978415931463132,18.774999999999977,-23.01580105275434,60.565801052754296,-2.1204005263772387,39.67040052637719,-24.139272696476496,6.756756756756757,-53.71960221076307,20.895400526377188,11,1.25,-12.0,-3.875,15.75,10.5,3,0.04427390791027164,1.5714285714285714,850.5,-2.0476190476190474,850.0,1.1395348837209303,856.0,0.04427390791027164 8577,2021-11-12,850.0,852.5,826.5,826.5,297829.0,0.0035419126328217754,-1.2127659574468086,-3.9166666666666665,72.22222222222223,78.0713346391802,-2.969121094205775,-25.31612941898993,-14.458278735825502,-9.201344696031356,15.31172328813884,26.0,20.530296308145807,19.875,-22.263712042857605,62.013712042857605,-1.1943560214288027,40.9443560214288,31.5,46.07843137254902,-14.451723805939736,21.069356021428806,11,-1.75,-15.0,-6.875,12.75,8.0,4,0.01764705882352935,1.8333333333333333,847.0,1.5714285714285714,850.5,-2.0476190476190474,850.0,0.01764705882352935 8578,2021-11-15,845.5,869.5,842.0,869.5,446876.0,-0.0052941176470587825,1.2916666666666667,-1.0212765957446808,69.89247311827957,77.13155215633152,4.951812077313775,-18.99402763209423,-12.807106401158535,-3.9906341116177373,14.387956428721,27.5,22.3466031003569,13.600000000000023,-27.95604965774737,55.15604965774742,-7.178024828873731,34.37802482887378,34.89999999999998,42.22222222222222,-16.230022338818564,20.778024828873697,11,8.5,-10.5,-6.875,17.25,27.5,0,0.017740981667652367,-1.2127659574468086,850.0,1.8333333333333333,847.0,1.5714285714285714,850.5,0.017740981667652367 8579,2021-11-16,841.5,850.0,837.5,850.0,463978.0,-0.004730928444707239,1.9411764705882353,0.3541666666666667,69.14893617021276,75.84432895811867,10.529392432649047,-12.981814678870478,-11.938459637141818,0.9275720242686702,14.303171288660483,12.5,23.717965923230395,7.899999999999977,-32.20984916450391,48.00984916450386,-12.154924582251965,27.95492458225192,37.822,33.33333333333333,-23.806961781610347,20.054924582251935,11,12.5,-6.5,-2.875,21.25,43.5,1,0.017825311942959,1.2916666666666667,845.5,-1.2127659574468086,850.0,1.8333333333333333,847.0,0.017825311942959 8580,2021-11-17,851.0,855.0,836.0399780273438,839.5,995917.0,0.011289364230540722,-1.0586293962106603,-1.3529411764705883,66.85714285714286,73.92946604325576,2.2015091456187292,-20.127116349527114,-22.42851889204951,-7.693444459946363,13.778149328097514,18.96002197265625,25.25740022391392,15.25,-23.674353085916778,54.17435308591678,-4.212176542958446,34.712176542958446,27.26556000000005,56.97674418604651,-0.36029582757959844,19.462176542958396,11,3.0,-16.0,-12.75,11.75,40.5,2,0.004700352526439522,1.9411764705882353,841.5,1.2916666666666667,845.5,-1.2127659574468086,850.0,0.004700352526439522 8581,2021-11-18,862.5,874.5,851.0,874.5,306119.0,0.013513513513513598,2.9166666666666665,-1.0434782608695652,69.31216931216932,71.79598335421751,-9.427692656787599,-28.936491828131693,-34.273434321178115,-17.887388119028856,13.4786409584355,23.5,25.801209747312214,24.100000000000023,-14.514968463963214,62.71496846396326,4.792515768018347,43.4074842319817,14.730248800000027,75.0,17.623114154604757,19.30748423198163,11,-10.5,-27.5,-35.0,0.25,41.0,3,-0.011014492753623206,-1.0586293962106603,851.0,1.9411764705882353,841.5,1.2916666666666667,845.5,-0.011014492753623206 8582,2021-11-19,857.0,867.5,850.0,862.0,323395.0,-0.006376811594202891,1.1875,0.4166666666666667,65.15151515151514,70.21349177172593,-6.141177228308834,-20.63529564328178,-29.012063073761055,-11.299644026901092,13.367884944461345,17.5,25.44787694159345,16.149999999999977,-20.512184734039693,52.81218473403965,-2.181092367019801,34.481092367019755,19.21564382400004,54.4982059229142,-1.9441552892617509,18.331092367019806,11,-6.5,-22.0,-41.0,5.75,58.0,4,0.0005834305717620225,2.9166666666666665,862.5,-1.0586293962106603,851.0,1.9411764705882353,841.5,0.0005834305717620225 8583,2021-11-22,851.5,859.0,848.0,850.5,365503.0,-0.0064177362893815815,-2.6666666666666665,-0.2,56.98924731182796,68.33855965485833,-1.50488538376419,-12.508104745262472,-23.448786222179024,-4.860576363380005,12.682815010255826,11.0,23.319239608164253,8.575000000000045,-25.329315825246795,42.479315825246886,-8.377157912623375,25.527157912623466,23.721330947520073,40.197642070115805,-12.260829088998264,16.95215791262343,11,-1.0,-16.5,-35.75,11.25,62.0,0,0.007633587786259444,1.1875,857.0,2.9166666666666665,862.5,-1.0586293962106603,851.0,0.007633587786259444 8584,2021-11-23,846.0,856.0,842.5,850.0,267989.0,-0.006459189665296572,-1.4545454545454546,-4.0,50.54347826086956,65.78081075153221,3.763854450176268,-4.273770215618242,-18.17378066721585,1.4203219047055882,11.856487503241686,13.5,19.37038288033159,1.2000000000000455,-28.585902705795434,30.985902705795525,-13.692951352897694,16.092951352897785,28.246904328569713,25.897078217317404,-23.251198613691766,14.89295135289774,11,4.5,-11.0,-30.25,16.75,63.5,1,0.03191489361702127,-2.6666666666666665,851.5,1.1875,857.0,2.9166666666666665,862.5,0.03191489361702127 8585,2021-11-24,844.0,850.0,837.0,837.0,428995.0,-0.0023640661938534313,-2.7142857142857144,-1.75,42.07317073170732,62.465595015105194,5.302478495200376,0.7994286006746734,-16.02368017131073,4.3412224423112775,10.237298309365114,13.0,16.499999056289198,-2.7250000000000227,-26.103971658064097,20.65397165806405,-14.41448582903206,8.964485829032014,29.291966241998352,18.666666666666668,-24.555983441009037,11.689485829032053,11,6.5,-9.0,-26.75,18.75,84.0,2,0.04857819905213279,-1.4545454545454546,846.0,-2.6666666666666665,851.5,1.1875,857.0,0.04857819905213279 8586,2021-11-25,846.0,865.5,845.0,865.5,211138.0,0.0023696682464455776,1.1025641025641026,-2.7857142857142856,35.81081081081081,58.41988263605948,3.515392113676967,0.7684148930525225,-18.395289412283773,3.155364856711003,10.414087875419236,21.5,14.396578940316203,-1.9500000000000455,-22.10962614521577,18.20962614521568,-12.029813072607908,8.129813072607817,26.35612691715835,29.508196721311474,-8.906838393059257,10.079813072607863,11,9.269989013671875,-11.0,-28.75,16.75,78.0,3,0.053782505910165535,-2.7142857142857144,844.0,-1.4545454545454546,846.0,-2.6666666666666665,851.5,0.053782505910165535 8587,2021-11-26,831.5,843.0,823.5,823.5,468118.0,-0.017139479905437405,-3.875,-0.41025641025641024,34.19354838709677,54.45333544370584,16.891518509742014,16.550121318296306,-4.572003382048479,18.688848064434637,10.224090894516568,22.5,11.843236110551516,-16.725000000000023,-35.74154404373974,2.291544043739691,-26.23327202186988,-7.216727978130166,39.939004378815184,19.047619047619047,-15.749209626795551,9.508272021869875,11,17.5,3.5,-14.25,31.25,77.0,4,0.08659049909801553,1.1025641025641026,846.0,-2.7142857142857144,844.0,-1.4545454545454546,846.0,0.08659049909801553 8588,2021-11-29,840.0,853.0,839.0,846.5,480811.0,0.010222489476849006,-2.2941176470588234,-0.8125,43.750000000000014,51.6312314247933,8.41413376683181,9.564354433026324,-12.92242680000868,10.8351703189104,10.831232407181265,21.5,9.75649196967288,-8.875,-25.58577496704038,7.835774967040379,-17.23038748352019,-0.5196125164798104,29.521444203662554,39.285714285714285,3.815035763571366,8.355387483520209,11,9.0,-5.0,-22.75,22.75,66.5,0,0.08928571428571419,-3.875,831.5,1.1025641025641026,846.0,-2.7142857142857144,844.0,0.08928571428571419 8589,2021-11-30,829.0,843.5,829.0,831.5,1697821.0,-0.013095238095238049,-10.6,0.38461538461538464,38.12154696132596,48.43838743636921,19.505782452300878,20.887035524384714,-2.445631892614756,22.51190901916516,11.287427013799686,14.5,6.985370613607074,-19.399999999999977,-37.806520583724364,-0.9934794162755907,-28.60326029186217,-10.196739708137784,38.680586435516034,13.095238095238097,-23.78608358059264,9.203260291862206,11,20.0,6.5,-12.25,33.75,60.0,1,0.10193003618817853,-2.2941176470588234,840.0,-3.875,831.5,1.1025641025641026,846.0,0.10193003618817853 8590,2021-12-01,847.0,856.0,826.5,828.0,1309576.0,0.02171290711700835,-1.6818181818181819,-7.6,50.0,46.29259084612817,0.9819782885463155,3.2090844431713776,-21.060604058073864,5.244302205722306,11.603593784680577,29.5,5.051608702813155,-1.5,-19.850390788872346,16.850390788872346,-10.675195394436173,7.675195394436173,18.913362978095392,55.952380952380956,14.63010871823051,9.175195394436193,12,-1.5,-11.5,-30.25,15.75,45.5,2,0.07378984651711917,-10.6,829.0,-2.2941176470588234,840.0,-3.875,831.5,0.07378984651711917 8591,2021-12-02,855.5,870.0,850.0,870.0,480135.0,0.010035419126328327,1.7586206896551724,-0.7631578947368421,52.48868778280543,44.88561002738265,-9.627866673498715,-5.701365656699636,-29.81546254540922,-2.410557101574909,11.978102475449363,23.0,3.6536775129537773,7.0750000000000455,-11.14088375708684,25.29088375708693,-2.0329418785433973,16.182941878543488,-32.0,68.81720430107528,26.935914538606326,9.107941878543443,12,-8.75,-9.75,-38.75,7.25,42.0,3,0.0847457627118644,-1.6818181818181819,847.0,-10.6,829.0,-2.2941176470588234,840.0,0.0847457627118644 8592,2021-12-03,850.0,859.5,835.0,835.0,467242.0,-0.006428988895382792,-2.2666666666666666,-1.0344827586206897,52.01793721973093,44.33324223937186,-5.83930377259253,-1.623502125961977,-24.591129261542847,3.935132117757462,11.437811642220986,24.5,1.7709733264576926,2.4249999999999545,-13.595628149822119,18.445628149822028,-5.585314074911025,10.435314074910934,-25.57000000000005,54.02298850574713,11.681481879203425,8.010314074911015,12,-3.25,-2.0,-28.125,12.75,40.0,4,0.08705882352941186,1.7586206896551724,855.5,-1.6818181818181819,847.0,-10.6,829.0,0.08705882352941186 8593,2021-12-06,854.0,872.5,854.0,872.5,352523.0,0.004705882352941115,1.0,-1.2333333333333334,55.60538116591928,44.895675895488495,-10.557633141968154,-6.093433100208813,-28.66480967322275,0.764765299769806,11.374359814219881,22.5,-1.4655637565851976,6.524999999999977,-9.297951351526308,22.347951351526262,-1.3864756757631085,14.436475675763063,-28.658600000000092,59.78260869565217,15.628225263684342,7.9114756757631195,12,-6.0,-5.75,-33.125,8.75,25.5,0,0.06381733021077274,-2.2666666666666666,850.0,1.7586206896551724,855.5,-1.6818181818181819,847.0,0.06381733021077274 8594,2021-12-07,868.0,875.0,855.5,856.5,371580.0,0.016393442622950838,-1.8888888888888888,-0.6216216216216216,57.32758620689655,46.5906109482873,-23.58943058529576,-19.685037808099196,-42.28718670232047,-11.98045947810374,11.625938376627094,21.0,-3.718256739731032,19.625,1.34105536056245,37.90894463943755,10.483027680281225,28.766972319718775,-40.772256000000084,85.56701030927834,41.2568556114351,9.14197231971879,12,-18.75,-19.75,-47.125,-5.25,26.5,1,0.04435483870967749,1.0,854.0,-2.2666666666666666,850.0,1.7586206896551724,855.5,0.04435483870967749 8595,2021-12-08,870.0,881.0,860.5,860.5,644405.0,0.0023041474654377225,-3.3157894736842106,0.8260869565217391,53.52112676056338,48.55842383159314,-24.041721588017026,-21.23813236338742,-43.830180907404724,-12.829052817443198,11.69357511366053,20.5,-4.523870191674064,20.649999999999977,-0.03332661829472272,41.33332661829468,10.30833669085257,30.991663309147384,-39.90592064000009,76.08695652173914,34.185830094168075,10.341663309147359,12,-17.75,-17.5,-52.625,-7.25,14.5,2,0.02183908045977012,-1.8888888888888888,868.0,1.0,854.0,-2.2666666666666666,850.0,0.02183908045977012 8596,2021-12-09,884.5,888.0,875.5,888.0,373376.0,0.016666666666666607,6.142857142857143,-0.3684210526315789,61.904761904761905,51.63744755577816,-36.326271532212445,-34.556404225923075,-57.163335678008934,-26.49678592310579,11.85104047575692,18.0,-3.7705657553950687,33.27499999999998,7.353103139601444,59.19689686039851,20.314051569800654,46.2359484301993,-50.33344698880012,93.39622641509435,50.89551275729762,12.960948430199284,12,-27.25,-28.75,-61.375,-21.75,-4.5,3,0.009044657998869443,-3.3157894736842106,870.0,-1.8888888888888888,868.0,1.0,854.0,0.009044657998869443 8597,2021-12-10,865.0,906.0,865.0,906.0,645236.0,-0.022046353872244184,1.0,11.714285714285714,55.21235521235521,52.91104257937318,-12.934794902634849,-14.624846531939738,-36.6184295286356,-6.692590680731655,13.099005540410014,41.0,-2.3447192409886384,13.024999999999977,-13.605957450603796,39.65595745060375,-0.29047872530190944,26.340478725301864,-25.450102289920096,21.153846153846153,-20.744339238495336,13.315478725301888,12,1.25,-0.25,-40.125,-2.25,4.0,4,0.037572254335260125,6.142857142857143,884.5,-3.3157894736842106,870.0,-1.8888888888888888,868.0,0.037572254335260125 8598,2021-12-13,860.5,873.5,860.5,873.5,573623.0,-0.005202312138728349,1.0,0.3170731707317073,55.6420233463035,54.85776217770402,-5.834637278829177,-9.426781332260134,-31.00755630787512,-2.023244509704682,13.63863448935723,13.0,-0.5567333422434331,7.774999999999977,-18.93292312954634,34.48292312954629,-5.578961564773181,21.128961564773135,-12.976090015129671,9.900990099009901,-32.615845912929935,13.35396156477315,12,5.75,4.25,-26.125,2.25,-3.0,0,0.03428239395700183,1.0,865.0,6.142857142857143,884.5,-3.3157894736842106,870.0,0.03428239395700183 8599,2021-12-14,856.5,871.0,853.5,864.5,894504.0,-0.004648460197559601,-1.5,0.6153846153846154,54.78927203065134,55.389903514443056,2.767498774209912,-4.474826851412786,-25.74295107118587,2.268265430735596,14.290528951843163,17.5,2.63996187467626,3.0249999999999773,-23.19366550859604,29.243665508595996,-10.084332754297975,16.13433275429793,49.5,5.714285714285714,-38.17453647821051,13.109332754297984,12,14.0,8.25,-22.125,6.25,-30.0,1,0.026853473438412045,1.0,860.5,1.0,865.0,6.142857142857143,884.5,0.026853473438412045 8600,2021-12-15,855.0,865.0,854.5,865.0,1221431.0,-0.0017513134851138146,1.1,1.25,53.46153846153846,55.49799803430228,6.170535886565062,-2.803530327674139,-22.679561255154795,4.157798877538312,14.77592204665502,10.5,4.494706919626765,1.3250000000000455,-24.875190838980643,27.525190838980734,-11.775095419490299,14.42509541949039,49.950000000000045,2.857142857142857,-41.08061221518492,13.100095419490328,12,15.5,9.75,-15.5,7.75,-24.0,2,0.046198830409356795,-1.5,856.5,1.0,860.5,1.0,865.0,0.046198830409356795 8601,2021-12-16,853.0,871.5,850.5,871.5,376360.0,-0.002339181286549752,1.2702702702702702,1.85,59.14893617021277,56.29033125102248,8.69275320802842,-1.6355962803424973,-19.590746719065805,6.372001980811319,14.642966154518785,21.0,8.090010287701602,-0.20000000000004547,-26.068900247188935,25.668900247188844,-13.134450123594547,12.734450123594456,50.92100000000005,4.504504504504505,-40.82267987974855,12.934450123594466,12,25.25,11.75,-12.375,9.75,-18.5,3,0.03692848769050405,1.1,855.0,-1.5,856.5,1.0,860.5,0.03692848769050405 8602,2021-12-17,857.5,860.0,839.5,839.5,1281218.0,0.005275498241500642,-1.2777777777777777,-0.972972972972973,57.70925110132159,56.524094577178296,5.999411001643921,-6.425664044463247,-23.056144477144016,1.7393190017903635,14.342064038587987,20.5,9.347154371191891,4.274999999999977,-21.61032402731348,30.160324027313436,-8.667662013656695,17.21766201365665,44.28416000000004,52.94117647058824,6.566829125225318,12.942662013656728,12,15.25,7.25,-15.875,5.25,-15.5,4,0.026239067055393583,1.2702702702702702,853.0,1.1,855.0,-1.5,856.5,0.026239067055393583 8603,2021-12-20,858.0,860.0,836.0,836.5,358355.0,0.0005830903790087216,-1.1333333333333333,1.1944444444444444,64.07766990291262,57.274103876735644,6.846458976462259,-6.7603382573620365,-22.526638855636293,1.3716544284882275,14.0668459484111,24.0,9.729648224183961,4.4500000000000455,-21.507252307735257,30.407252307735348,-8.528626153867549,17.42862615386764,40.047110400000065,61.97183098591549,10.917477727989898,12.978626153867639,12,13.0,6.75,-16.375,4.75,-25.5,0,0.012820512820512775,-1.2777777777777777,857.5,1.2702702702702702,853.0,1.1,855.0,0.012820512820512775 8604,2021-12-21,873.0,877.5,864.5,869.0,293899.0,0.0174825174825175,1.0,0.18604651162790697,63.0,58.32731201445082,-8.235784677476772,-20.694889898837573,-36.23712990566503,-13.64694961202315,14.311065991173338,19.5,11.052860481360085,18.100000000000023,-8.987771566152219,45.187771566152264,4.556114216923902,31.643885783076144,20.083341568000037,89.1566265060241,37.122281508788234,13.5438857830761,12,-2.0,-8.25,-28.5,-10.25,-32.0,1,-0.017754868270332236,-1.1333333333333333,858.0,-1.2777777777777777,857.5,1.2702702702702702,853.0,-0.017754868270332236 8605,2021-12-22,885.0,886.5,864.5,864.5,246470.0,0.013745704467353903,-1.146341463414634,5.125,64.2512077294686,58.58802821719601,-19.986016565747832,-31.058148776707185,-46.84606886833831,-25.795552468867754,14.973720680586078,22.0,12.033118013441253,28.049999999999955,-1.6447629619666486,57.74476296196656,13.202618519016596,42.89738148098331,3.5166742425600432,97.02970297029702,45.171869392311336,14.847381480983328,12,-14.0,-20.25,-40.5,-22.25,-18.5,2,-0.0661016949152542,1.0,873.0,-1.1333333333333333,858.0,-1.2777777777777777,857.5,-0.0661016949152542 8606,2021-12-23,891.5,895.5,882.0,882.0,221110.0,0.007344632768361503,-1.8421052631578947,0.4634146341463415,69.85645933014354,60.21515089695027,-28.37229451550229,-35.810656861187226,-51.866915558486085,-32.46375180889049,15.143182287190465,13.5,11.944972981072056,32.27499999999998,-0.6802727192317661,65.23027271923172,15.797363640384106,48.75263635961585,-55.5,93.27731092436974,39.971045400575974,16.477636359615854,12,-25.75,-26.75,-47.0,-29.5,-10.5,3,-0.06786315199102633,-1.146341463414634,885.0,1.0,873.0,-1.1333333333333333,858.0,-0.06786315199102633 8607,2021-12-24,903.5,905.5,881.0,881.0,90254.0,0.01346045989904665,-1.1777777777777778,2.3684210526315788,72.0,62.0327038584721,-38.3719716853999,-44.417326627975626,-62.23394322375009,-44.77145226063419,16.510614026763506,24.5,12.653176094194123,40.674999999999955,4.865158659371218,76.48484134062869,22.770079329685586,58.57992067031432,-66.30999999999995,97.12230215827337,42.79141433420771,17.90492067031434,12,-32.75,-38.75,-60.0,-56.0,-47.5,4,-0.07636967349197565,-1.8421052631578947,891.5,-1.146341463414634,885.0,1.0,873.0,-0.07636967349197565 8608,2021-12-29,915.0,918.0,903.0,903.0,503198.0,0.01272827891532935,-1.5,0.5333333333333333,71.36363636363636,63.874299895470436,-46.184992808545985,-52.71304600477913,-71.8691956899878,-56.57128962968295,17.675259737570432,15.0,11.333546406782148,48.424999999999955,7.357308767636482,89.49269123236343,27.891154383818275,68.95884561618163,-75.07759999999996,94.39252336448598,42.194671799749344,20.53384561618173,12,-38.0,-44.25,-72.25,-81.75,-79.0,2,-0.07978142076502737,-1.1777777777777778,903.5,-1.8421052631578947,891.5,-1.146341463414634,885.0,-0.07978142076502737 8609,2021-12-30,913.5,920.0,912.5,916.5,242014.0,-0.0016393442622950616,-2.0,-0.25,69.86301369863014,65.69668603292506,-39.95046855745284,-46.96589803590393,-68.40283642993222,-55.24717266960556,19.38865135060438,7.5,12.36396924553901,42.700000000000045,0.5369081329622531,84.86309186703784,21.61845406648115,63.78154593351894,-68.89294399999994,88.28828828828829,37.49656122380742,21.081545933518903,12,-35.5,-41.75,-70.75,-80.25,-79.5,3,-0.08866995073891626,-1.5,915.0,-1.1777777777777778,903.5,-1.8421052631578947,891.5,-0.08866995073891626 8610,2021-12-31,909.5,920.5,909.5,916.0,129731.0,-0.004378762999452612,-2.3846153846153846,2.1666666666666665,62.62626262626264,66.08305563915283,-30.62744759751581,-40.09939319101704,-62.45853441162558,-51.75147693947656,20.62399402291408,11.0,13.773691498798144,35.575000000000045,-8.387035056563832,79.53703505656392,13.593982471718164,57.55601752828193,-58.86150848,72.15189873417721,25.644366071429864,21.981017528281914,12,-31.25,-37.5,-66.75,-76.25,-67.0,4,-0.07531610775151187,-2.0,913.5,-1.5,915.0,-1.1777777777777778,903.5,-0.07531610775151187 8611,2022-01-04,928.0,932.5,918.5,927.5,1137119.0,0.020340846619021358,1.9473684210526316,-0.07692307692307693,82.14285714285714,68.79790075487901,-41.76156607740609,-55.747592192154116,-78.80753036290423,-70.77307802382313,21.534405243080744,23.0,16.34678202851285,50.450000000000045,1.2416352853150556,99.65836471468504,25.845817642657607,75.05418235734248,-70.37535763200003,91.2621359223301,39.83124672238165,24.60418235734247,1,-43.75,-50.0,-85.25,-94.75,-63.5,1,-0.0662715517241379,-2.3846153846153846,909.5,-2.0,913.5,-1.5,915.0,-0.0662715517241379 8612,2022-01-05,924.0,934.5,919.5,926.0,402556.0,-0.004310344827586188,-1.7272727272727273,-4.0,82.56410256410257,70.85194882834455,-30.54909666558501,-48.40098890458921,-72.6103007381821,-67.25936571537159,23.213567272566216,15.0,19.540594591435024,42.75,-8.808347121425527,94.30834712142553,16.970826439287293,68.5291735607127,-57.39031471615999,66.66666666666666,9.570156744255009,25.77917356071275,1,-24.5,-45.0,-78.86500549316406,-90.75,-57.0,2,-0.04653679653679654,1.9473684210526316,928.0,-2.3846153846153846,909.5,-2.0,913.5,-0.04653679653679654 8613,2022-01-06,908.5,923.5,898.5,898.5,304920.0,-0.016774891774891776,-4.0,-5.0,73.85321100917432,72.05786116269725,-7.970528260764809,-30.15468359024112,-55.11235619481067,-52.42055778306735,24.047759637416437,25.5,22.141246751961035,24.524999999999977,-26.729242443135263,75.77924244313522,-1.1021212215676996,50.152121221567654,-32.38567065589757,27.77777777777778,-34.33862347888856,25.627121221567627,1,-9.0,-28.0,-66.5,-75.25,-47.0,3,-0.05778756191524492,-1.7272727272727273,924.0,1.9473684210526316,928.0,-2.3846153846153846,909.5,-0.05778756191524492 8614,2022-01-07,906.5,915.5,899.0,911.5,605594.0,-0.0022014309301046087,1.5384615384615385,-0.5,73.51598173515983,73.08728049666294,-0.8032947914259694,-26.48012149212377,-51.04810165613219,-51.03622371076631,24.838133079803544,16.5,24.997591738235315,20.600000000000023,-31.018642083310624,72.21864208331067,-5.209321041655244,46.40932104165529,-22.211676764071854,22.22222222222222,-45.43244149600364,25.80932104165531,1,1.25,-26.0,-64.5,-73.25,-48.5,4,-0.07777164920022062,-4.0,908.5,-1.7272727272727273,924.0,1.9473684210526316,928.0,-0.07777164920022062 8615,2022-01-10,889.0,926.5,887.5,926.5,346977.0,-0.019305019305019266,1.08,7.5,64.4,72.4810072377581,19.35964877101935,-7.888134065582335,-31.547924426261943,-34.23595092375547,25.223831903510575,39.0,27.05126674459723,2.1499999999999773,-48.93311081487616,53.23311081487611,-23.39155540743809,27.691555407438045,45.5,3.1914893617021276,-69.45835859983767,25.541555407438068,1,18.75,-8.5,-46.75,-55.75,-20.0,0,-0.06186726659167607,1.5384615384615385,906.5,-4.0,908.5,-1.7272727272727273,924.0,-0.06186726659167607 8616,2022-01-11,892.5,906.0,886.5,900.0,447528.0,0.003937007874015741,1.0,0.2,64.11290322580646,71.6046631517366,17.898650503981912,-11.339443254719527,-33.481644306628596,-38.334610258382554,25.36369450651516,19.5,28.54319913631514,5.25,-45.880894976043805,56.380894976043805,-20.31544748802196,30.81544748802196,41.059999999999945,12.5,-60.05515032995487,25.56544748802192,1,18.0,-7.75,-52.0,-59.25,-46.5,1,-0.05602240896358546,1.08,889.0,1.5384615384615385,906.5,-4.0,908.5,-0.05602240896358546 8617,2022-01-12,897.5,903.5,894.0,894.0,490274.0,0.0056022408963585235,-4.428571428571429,-0.4666666666666667,65.36964980544747,70.93866464527117,13.363344426321532,-14.524460682276185,-36.9700410920143,-43.79850250367804,24.923944841724783,11.0,29.23819499216347,8.625,-41.58600214933654,58.83600214933654,-16.48050107466827,33.73050107466827,34.177599999999984,27.500000000000004,-44.47738617573711,25.105501074668272,1,13.0,-12.75,-51.25,-64.25,-61.5,2,-0.03676880222841228,1.0,892.5,1.08,889.0,1.5384615384615385,906.5,-0.03676880222841228 8618,2022-01-13,890.0,902.5,886.5,902.5,466180.0,-0.00835654596100277,1.56,-3.5714285714285716,57.02479338842975,69.51219572191557,18.93542076366566,-4.955129774360785,-28.04666047002297,-36.85063428059448,24.545540810067273,16.0,28.623650108686093,-0.35000000000002274,-48.75193558546607,48.051935585466026,-24.550967792733104,23.85096779273306,39.870496,8.75,-58.532236508184724,24.200967792733046,1,20.5,-4.75,-42.625,-56.75,-57.0,3,-0.025842696629213457,-4.428571428571429,897.5,1.0,892.5,1.08,889.0,-0.025842696629213457 8619,2022-01-14,879.5,894.5,874.8300170898438,875.5,443770.0,-0.01179775280898876,-6.367081952223111,-0.32,47.69874476987447,67.85358262676134,26.938164319986186,7.753866116528798,-16.586679833048038,-26.865641929430694,24.292181294107202,19.66998291015625,26.322630321956467,-12.0,-58.05145863166342,34.05145863166342,-35.025729315831654,11.025729315831654,48.63567616,9.038096486845012,-52.23071986890115,23.0257293158317,1,25.165008544921875,5.75,-31.375,-46.25,-56.0,4,-0.02046617396247863,1.56,890.0,-4.428571428571429,897.5,1.0,892.5,-0.02046617396247863 8620,2022-01-17,894.5,894.5,859.5,859.5,351967.0,0.017055144968732172,1.0,8.75,51.171875,64.4123623886661,10.713267591071258,-4.358632812586279,-30.64215165152291,-42.1389822821734,24.143478482764973,35.0,23.514171055271845,1.0249999999999773,-41.70361114668765,43.753611146687604,-20.339305573343836,22.38930557334379,30.437336615790628,75.26881720430107,17.303280346893622,21.36430557334379,1,2.5,-9.25,-45.75,-61.25,-70.5,0,-0.04080491894913363,-6.367081952223111,879.5,1.56,890.0,-4.428571428571429,897.5,-0.04080491894913363 8621,2022-01-18,884.5,899.0,870.5,899.0,617908.0,-0.011179429849077716,2.9310344827586206,-0.4142857142857143,42.460317460317455,59.95638626602331,15.526681330342853,8.561205103503312,-20.181205271877616,-32.55308289593427,23.66660209725848,28.5,20.5835893130851,-10.549999999999955,-49.11627924411869,28.016279244118778,-29.83313962205932,8.733139622059412,35.20234968652733,56.81818181818182,3.648502371761687,19.28313962205935,1,8.5,0.75,-32.125,-51.25,-52.5,1,-0.017524024872809463,1.0,894.5,-6.367081952223111,879.5,1.56,890.0,-0.017524024872809463 8622,2022-01-19,880.0,894.0,876.5,886.5,481039.0,-0.005087620124364034,-1.5925925925925926,0.4482758620689655,35.294117647058826,55.672042559121586,14.671812802233262,15.634885588018278,-15.585424780570065,-28.617308436802887,23.7734240509973,17.5,18.792154975284575,-16.174999999999955,-51.287263564601744,18.937263564601835,-33.73113178230085,1.3811317823009404,34.886161711605155,47.674418604651166,-0.26924677159310306,17.556131782300906,1,13.0,5.25,-23.5,-43.5,-159.5,2,-0.03863636363636369,2.9310344827586206,884.5,1.0,894.5,-6.367081952223111,879.5,-0.03863636363636369 8623,2022-01-20,869.0,886.0,856.5,856.5,508397.0,-0.012499999999999956,-3.72,-1.9230769230769231,32.68482490272373,51.13524735551757,21.768712472311336,28.987432525517534,-4.2608733319892735,-18.12348938039611,24.399212827481907,29.5,12.656495280292916,-27.725000000000023,-60.59231699293798,5.1423169929379355,-44.158658496469,-11.291341503531044,41.45526877467671,29.411764705882355,-12.873856533213413,16.433658496468972,1,22.5,16.25,-3.5,-23.5,-124.0,3,-0.03797468354430378,-1.5925925925925926,880.0,2.9310344827586206,884.5,1.0,894.5,-0.03797468354430378 8624,2022-01-21,857.5,866.5,852.5,852.5,465485.0,-0.013233601841196818,-4.6,0.4,30.882352941176478,47.411064348981625,28.594082218161134,41.38869171832084,7.630166186244423,-7.680695573557159,24.44262402823247,16.5,5.974773050589874,-38.450000000000045,-74.27104644506551,-2.628953554934583,-56.360523222532834,-20.539476777467257,47.55974189720905,10.75268817204301,-26.608517348180584,17.910523222532753,1,21.75,27.75,8.0,-12.0,-110.5,4,-0.02857142857142858,-3.72,869.0,-1.5925925925925926,880.0,2.9310344827586206,884.5,-0.02857142857142858 8625,2022-01-24,826.5,855.5,825.0,850.0,540801.0,-0.036151603498542295,-1.3018867924528301,-4.7,15.82491582491582,42.04573241554933,55.64811208676974,71.44429106783855,38.6529264232538,22.214806118013826,24.528299108172085,32.5,-0.12566779310532183,-66.52499999999998,-113.82524479739254,-19.22475520260741,-90.1751223986962,-42.87487760130375,72.252572869544,2.027027027027027,-27.338103729457078,23.650122398696272,1,37.75,53.25,41.125,19.0,-117.5,0,-0.003629764065335772,-4.6,857.5,-3.72,869.0,-1.5925925925925926,880.0,-0.003629764065335772 8626,2022-01-25,831.0,840.5,815.0,815.0,509704.0,0.005444646098003547,-2.1875,-0.6808510638297872,18.791946308724846,36.87043202702459,46.38476998973499,65.53963830939404,34.341279044053294,16.657196302528064,24.427677864556912,25.5,-6.471329418175628,-59.0,-113.84715604581845,-4.152843954181549,-86.42357802290917,-31.57642197709083,57.427212667807794,20.253164556962027,-4.212078815379016,27.4235780229092,1,27.75,43.75,36.625,14.5,-109.0,1,-0.008423586040914532,-1.3018867924528301,826.5,-4.6,857.5,-3.72,869.0,-0.008423586040914532 8627,2022-01-26,834.5,844.7979736328125,811.5,811.5,428836.0,0.004211793020457266,-1.895475968070652,1.4375,22.99270072992701,33.08908839830207,36.88754175653253,59.664304811922534,30.977471630365926,11.957513839703324,23.913798305734783,33.2979736328125,-10.909946302000208,-52.049999999999955,-111.78441219262652,7.68441219262661,-81.91720609631318,-22.18279390368673,42.17885864095854,30.87248322147651,6.544267696141393,29.86720609631328,1,20.75,38.5,37.0,11.0,-146.0,2,-0.0029958058717795,-2.1875,831.0,-1.3018867924528301,826.5,-4.6,857.5,-0.0029958058717795 8628,2022-01-27,842.0,847.5,812.0,812.0,571250.0,0.008987417615338611,-1.3666666666666667,1.3043478260869565,27.368421052631575,30.83016354083064,24.431990513054643,48.92323615795476,23.848693512992668,3.137576184826912,22.94572370590299,35.5,-15.743202985101107,-40.89999999999998,-102.21506211449127,20.41506211449132,-71.55753105724557,-10.242468942754385,22.946664085586008,55.45454545454545,29.585143819016945,30.657531057245624,1,13.25,31.0,26.75,5.25,-190.5,3,-0.14429928741092635,-1.895475968070652,834.5,-2.1875,831.0,-1.3018867924528301,826.5,-0.14429928741092635 8629,2022-01-28,832.5,848.0,829.0,839.5,922600.0,-0.01128266033254155,-1.7142857142857142,-0.23333333333333334,28.99628252788105,28.36620882170631,29.685689234207416,54.85628820465422,33.74613004106175,11.161176907658273,21.85691031543748,19.0,-21.919424464491158,-46.35000000000002,-109.81743881292516,17.117438812925116,-78.08371940646259,-14.616280593537454,22.826264550180554,47.72727272727273,18.204840645991645,31.733719406462573,1,22.75,40.5,35.375,14.75,-177.5,4,-0.10510510510510507,-1.3666666666666667,842.0,-1.895475968070652,834.5,-2.1875,831.0,-0.10510510510510507 8630,2022-01-31,841.0,845.0,828.0,828.0,805755.0,0.01021021021021018,-1.6153846153846154,-1.8571428571428572,31.541218637992827,27.152975619225792,14.302715736842629,43.174914462430934,25.444271341581384,2.2570806857198704,20.916756585340323,17.0,-26.406202585395363,-34.424999999999955,-98.31987665812221,29.469876658122303,-66.37243832906108,-2.477561670938826,7.0,80.82191780821918,47.11608114074875,31.94743832906112,1,11.75,32.0,26.875,6.25,-188.5,0,-0.11177170035671824,-1.7142857142857142,832.5,-1.3666666666666667,842.0,-1.895475968070652,834.5,-0.11177170035671824 8631,2022-02-01,866.5,873.0,852.0,865.5,787760.0,0.030321046373364968,2.0,0.07692307692307693,40.3125,27.710573658441476,-15.666609100945948,13.524668404685599,0.07207402176425148,-23.239378790951264,18.98952871185551,32.0,-28.40279962740624,-5.850000000000023,-64.82109015172614,53.121090151726094,-35.33554507586314,23.635545075863092,-55.0,89.43089430894308,52.670543790068564,29.485545075863076,2,-17.75,6.5,1.375,-19.25,-169.0,1,-0.18176572417772652,-1.6153846153846154,841.0,-1.7142857142857142,832.5,-1.3666666666666667,842.0,-0.18176572417772652 8632,2022-02-02,881.0,887.0,874.5,886.0,803143.0,0.016733987305250997,2.5714285714285716,-5.0,47.305389221556894,29.3350808049785,-33.53657033076979,-4.597683256972232,-13.951688450745223,-37.563666212927046,16.67087040459372,20.5,-31.968262148793542,10.799999999999955,-43.16529098946637,64.76529098946628,-16.182645494733265,37.782645494733174,-68.26999999999998,92.0,49.5609982541617,26.98264549473318,2,-31.75,-8.0,-15.75,-33.75,-197.5,2,-0.18047673098751416,2.0,866.5,-1.6153846153846154,841.0,-1.7142857142857142,832.5,-0.18047673098751416 8633,2022-02-03,856.0,880.5,856.0,868.0,320766.0,-0.028376844494892195,-3.0833333333333335,2.4,43.526170798898065,30.739949455836456,-11.817257650939837,17.14659758596372,11.421174444719213,-12.347921336195213,15.818275099188034,25.0,-34.34753255752014,-11.575000000000045,-62.73036191476365,39.58036191476356,-37.152680957381904,14.002680957381813,-40.29919999999993,47.45762711864407,0.7608512284701874,25.577680957381805,2,-6.75,17.0,11.75,-8.75,-177.5,3,-0.195677570093458,2.5714285714285716,881.0,2.0,866.5,-1.6153846153846154,841.0,-0.195677570093458 8634,2022-02-04,836.0,858.5,836.0,839.0,458787.0,-0.02336448598130836,-14.0,0.25,34.31635388739947,32.794553685001304,5.377773165065037,33.301490787177954,31.746631784028295,7.641944759762055,15.17647478806088,22.5,-36.19061795165112,-28.049999999999955,-77.60263018139051,21.5026301813906,-52.826315090695175,-3.273684909304734,-17.447231999999985,13.559322033898304,-28.30370643035389,24.776315090695256,2,13.25,37.0,37.875,17.25,-133.5,4,-0.22069377990430628,-3.0833333333333335,856.0,2.5714285714285716,881.0,2.0,866.5,-0.22069377990430628 8635,2022-02-07,834.0,848.5,831.5,843.5,394041.0,-0.0023923444976076125,-1.3448275862068966,3.1666666666666665,35.85434173669468,34.69037539922017,9.55873153795551,32.64340409449869,34.120035016105135,9.819667430922323,15.219255079797318,17.0,-36.93810577979332,-27.299999999999955,-77.1264355960717,22.526435596071792,-52.21321779803577,-2.386782201964138,-12.709342719999995,4.504504504504505,-34.001700814123105,24.913217798035852,2,15.25,39.0,40.875,20.25,-146.0,0,-0.2146282973621103,-14.0,836.0,-3.0833333333333335,856.0,2.5714285714285716,881.0,-0.2146282973621103 8636,2022-02-08,842.5,844.0,818.0,818.0,573454.0,0.010191846522781711,-1.1224489795918366,-2.5789473684210527,39.726027397260275,36.549633917812756,3.197844338763616,21.2973953611056,26.03543191437484,1.2771799347955266,15.47551433661239,26.0,-36.30445024162259,-16.299999999999955,-64.52687610602982,31.92687610602991,-40.41343805301494,7.813438053015034,44.5,35.507246376811594,-1.7632644468880798,24.11343805301495,2,7.0,30.5,32.625,12.0,-130.5,1,-0.2255192878338279,-1.3448275862068966,834.0,-14.0,836.0,-3.0833333333333335,856.0,-0.2255192878338279 8637,2022-02-09,864.5,869.0,848.0,848.0,458322.0,0.026112759643917016,-1.5454545454545454,0.673469387755102,48.83720930232558,38.93505483444543,-15.75605012031042,-3.4800681387280292,5.182485174882231,-20.70167857092406,15.327043821818515,26.5,-29.57739806126324,7.350000000000023,-37.43733373574389,52.13733373574394,-15.043666867871934,29.74366686787198,21.120000000000005,74.4,34.64269410628787,22.393666867871968,2,-12.0,8.5,16.625,-4.0,-153.5,2,-0.19317524580682477,-1.1224489795918366,842.5,-1.3448275862068966,834.0,-14.0,836.0,-0.19317524580682477 8638,2022-02-10,867.0,873.5,860.0,873.5,365561.0,0.0028918449971082616,3.1538461538461537,-0.3939393939393939,52.57452574525745,41.55485963637614,-16.021719658875895,-8.212582665614264,3.608216077875227,-22.798540645363346,15.548258755800765,13.5,-23.23109931602255,11.0,-31.350666433569245,53.350666433569245,-10.175333216784566,32.175333216784566,17.267600000000016,88.28828828828829,43.008886521584685,21.175333216784622,2,-14.5,2.0,22.25,-5.5,-150.5,3,-0.21164936562860437,-1.5454545454545454,864.5,-1.1224489795918366,842.5,-1.3448275862068966,834.0,-0.21164936562860437 8639,2022-02-11,861.5,866.5,856.0,856.0,487172.0,-0.006343713956170727,-2.8181818181818183,-0.8461538461538461,61.0062893081761,44.82875637750762,-6.677695568995091,-4.353443388277128,10.343740198263731,-17.194733743927827,16.481121139903713,11.0,-18.081925427153806,6.399999999999977,-34.591141533379755,47.39114153337971,-14.095570766689889,26.895570766689843,21.442248000000063,78.37837837837837,26.4865644383273,20.495570766689852,2,-9.0,7.5,28.5,0.0,-156.5,4,-0.21242019733023798,3.1538461538461537,867.0,-1.5454545454545454,864.5,-1.1224489795918366,842.5,-0.21242019733023798 8640,2022-02-14,858.0,863.0,846.0,847.5,757774.0,-0.004062681369704002,-1.5185185185185186,1.9090909090909092,58.54430379746835,46.8545123550041,-0.5728955530835265,-3.929610781932297,14.483785263961067,-13.753929642083676,17.25251989622181,17.0,-13.874040473564037,4.725000000000023,-31.897505303923595,41.34750530392364,-13.586252651961786,23.03625265196183,23.643403040000067,72.07207207207207,15.509877766953863,18.311252651961787,2,-5.5,11.0,36.125,3.5,-149.5,0,-0.1812354312354313,-2.8181818181818183,861.5,3.1538461538461537,867.0,-1.5454545454545454,864.5,-0.1812354312354313 8641,2022-02-15,869.0,873.5,844.5,844.5,711795.0,0.012820512820512775,-1.3673469387755102,2.3333333333333335,60.42296072507553,48.312020299839496,-12.494955014081029,-17.023157470227147,3.9908253041212447,-24.614041281174195,18.131736788412358,29.0,-8.867746534365779,16.5,-17.930708447686698,50.9307084476867,-0.7153542238434056,33.715354223843406,11.370534979200102,84.48275862068965,23.65185554513016,17.215354223843356,2,-19.75,-10.25,25.125,-7.0,-171.0,1,-0.2082853855005754,-1.5185185185185186,858.0,-2.8181818181818183,861.5,3.1538461538461537,867.0,-0.2082853855005754 8642,2022-02-16,846.0,874.0,841.5,870.0,511852.0,-0.026467203682393525,1.03125,-0.9795918367346939,51.10497237569061,49.15410936392755,5.60791783108607,3.4773296889392213,27.41836596807832,-1.5825259008772719,19.09863693722204,32.5,-5.051671740444931,-4.7999999999999545,-36.78420662894905,27.18420662894914,-20.792103314474502,11.192103314474593,33.12312427961615,13.846153846153847,-45.69583766795457,15.99210331447456,2,0.0,11.5,51.625,16.0,-152.0,2,-0.15839243498817968,-1.3673469387755102,869.0,-1.5185185185185186,858.0,-2.8181818181818183,861.5,-0.15839243498817968 8643,2022-02-17,836.0,865.5,835.0,865.5,360294.0,-0.011820330969267157,1.0677966101694916,1.2291666666666667,50.9641873278237,51.00386863508581,13.938334223212223,11.46616746005202,37.60956903626993,8.470995661238476,19.273681424188627,30.5,-4.587859857257172,-13.149999999999977,-44.580960264634314,18.28096026463436,-28.86548013231709,2.565480132317134,41.90066179402379,2.564102564102564,-56.0569380700635,15.715480132317145,2,10.0,21.0,61.625,36.25,-144.5,3,-0.1495215311004785,1.03125,846.0,-1.3673469387755102,869.0,-1.5185185185185186,858.0,-0.1495215311004785 8644,2022-02-18,833.0,856.0,832.5,856.0,553077.0,-0.0035885167464114742,1.0434782608695652,0.7796610169491526,47.72727272727273,52.32308318959448,18.403339750705413,13.21407046251693,40.31852314003618,11.651320069677467,19.322782869231293,23.5,-6.861286662781708,-14.924999999999955,-46.89089465433074,17.040894654330828,-30.907947327165402,1.0579473271654933,43.70264855814332,1.2048192771084338,-52.352161218214626,15.982947327165393,2,13.0,22.25,64.875,41.5,-136.5,4,-0.13985594237695076,1.0677966101694916,836.0,1.03125,846.0,-1.3673469387755102,869.0,-0.13985594237695076 8645,2022-02-21,823.5,856.0,817.5,856.0,357382.0,-0.01140456182472993,1.3692307692307693,1.4130434782608696,36.5625,51.971580145454446,29.343013175395072,23.69252215716574,49.3466098357012,21.302183853659244,18.55014474332593,38.5,-6.813153954310906,-24.274999999999977,-56.689218777359315,8.13921877735936,-40.482109388679646,-8.067890611320308,52.02859558698049,10.619469026548673,-36.813450531921944,16.20710938867965,2,22.25,31.75,71.45750427246094,51.25,-106.5,0,-0.14389799635701273,1.0434782608695652,833.0,1.0677966101694916,836.0,1.03125,846.0,-0.14389799635701273 8646,2022-02-22,824.0,835.0,803.0,803.0,553596.0,0.0006071645415908211,-2.0476190476190474,-0.6461538461538462,30.47945205479452,49.93182934017322,28.99159151532308,23.864770112629117,47.90332688907097,21.22094466610008,17.589558732224393,32.0,-3.052255962610957,-23.424999999999955,-56.74051716857582,9.890517168575911,-40.082758584287944,-6.767241415711965,49.20745176350124,29.577464788732392,-11.713305070802726,16.657758584287947,2,14.5,27.0,67.125,50.75,-133.5,1,-0.14016990291262132,1.3692307692307693,823.5,1.0434782608695652,833.0,1.0677966101694916,836.0,-0.14016990291262132 8647,2022-02-23,832.0,847.0,824.5,847.0,1055729.0,0.009708737864077666,2.0,-0.7142857142857143,40.697674418604656,48.61217919276736,17.76480998999159,16.51458458839602,39.66219565187134,13.730394302549712,16.616657711311223,23.0,0.7552150479465354,-15.299999999999955,-48.83772424252379,18.237724242523882,-32.06886212126187,1.4688621212619637,36.9950046576912,46.400000000000006,5.646015361825846,16.76886212126192,2,6.5,16.5,57.125,47.0,-162.0,2,-0.1610576923076923,-2.0476190476190474,824.0,1.3692307692307693,823.5,1.0434782608695652,833.0,-0.1610576923076923 8648,2022-02-24,720.5,827.0,717.5,810.0,1442069.0,-0.13401442307692313,-1.293193717277487,5.966666666666667,23.80952380952381,44.47920524847266,118.79047028410707,124.84633346216037,149.76552371420235,125.14455035792662,16.60162983971198,114.5,0.40657800623898765,-120.72500000000002,-186.66713970954322,-54.782860290456824,-153.69606985477162,-87.75393014522842,144.53530437822974,2.166064981949458,-40.2917339714224,32.97106985477161,2,75.25,81.75,168.625,158.5,-42.5,3,-0.03678001387925056,2.0,832.0,-2.0476190476190474,824.0,1.3692307692307693,823.5,-0.03678001387925056 8649,2022-02-25,745.0,747.5,699.5,720.5,1144869.0,0.03400416377515625,2.2542372881355934,-0.2737430167597765,31.687242798353907,41.49508735968217,84.96169611069911,98.50536450263905,124.25369925168752,100.78812053138472,16.707330799442182,48.0,-3.4513541083161954,-91.85000000000002,-170.59682951010814,-13.103170489891909,-131.22341475505402,-52.47658524494602,108.2324800279714,29.073482428115017,-17.43394310898898,39.37341475505405,2,41.75,48.25,143.375,134.0,-56.5,4,-0.07181208053691279,-1.293193717277487,720.5,2.0,832.0,-2.0476190476190474,824.0,-0.07181208053691279 8650,2022-02-28,747.0,747.5,728.5,733.0,2517752.0,0.0026845637583892135,1.5333333333333334,0.5714285714285714,29.809725158562372,38.0936167411807,73.26512312995078,93.91722752995133,121.29261021702769,99.08848249853327,16.781090683623248,19.0,-8.913973402446686,-85.14999999999998,-173.4903108796609,3.190310879660956,-129.3201554398305,-40.979844560169454,90.85923202517426,32.20338983050847,-15.047120119854313,44.170155439830495,2,39.75,46.25,135.25,132.0,-69.0,0,-0.06760374832663985,2.2542372881355934,745.0,-1.293193717277487,720.5,2.0,832.0,-0.06760374832663985 8651,2022-03-01,709.0,752.0,709.0,746.5,1935715.0,-0.05087014725568939,-1.2933333333333332,-2.6785714285714284,19.207920792079207,34.54949989855721,96.31040417257054,125.97134130810923,157.93461813062186,136.93141842265698,18.6077984474085,43.0,-17.21801107790941,-115.27499999999998,-217.68258349797247,-12.867416502027481,-166.47879174898617,-64.07120825101379,115.02330882265687,6.440677966101695,-35.83165643318262,51.20379174898624,3,73.5,84.25,163.0,170.0,-51.0,1,0.01128349788434413,1.5333333333333334,747.0,2.2542372881355934,745.0,-1.293193717277487,720.5,0.01128349788434413 8652,2022-03-02,722.0,726.5,683.0,704.5,1732667.0,0.01833568406205921,2.2830188679245285,-0.4666666666666667,22.43346007604562,31.37941909280409,71.37733351386737,105.87707340410418,143.55461768002556,123.7844855721778,21.302970684991013,43.5,-25.309168267692144,-94.32500000000005,-202.70361266970576,14.053612669705672,-148.5143063348529,-40.13569366514719,89.57097794039123,27.083333333333332,-8.98129788028552,54.18930633485287,3,47.5,63.0,144.75,152.75,-75.0,2,-0.0436288088642659,-1.2933333333333332,709.0,1.5333333333333334,747.0,2.2542372881355934,745.0,-0.0436288088642659 8653,2022-03-03,688.5,729.0,688.5,722.0,1094220.0,-0.04639889196675895,-1.4179104477611941,-1.9142857142857144,20.274914089347078,28.329157021923464,91.36180970472537,133.00417686463356,175.24077272217573,156.92529301592674,23.33427006904985,40.5,-36.513791370378385,-119.45000000000005,-240.11085572903437,1.2108557290342787,-179.78042786451726,-59.11957213548283,107.64246058754429,7.971014492753622,-21.801796260102606,60.33042786451718,3,81.0,96.5,175.625,184.5,-38.5,3,-0.026870007262164153,2.2830188679245285,722.0,-1.2933333333333332,709.0,1.5333333333333334,747.0,-0.026870007262164153 8654,2022-03-04,651.5,690.0,645.5,677.5,1366799.0,-0.053740014524328195,-1.3421052631578947,0.7761194029850746,18.181818181818173,26.286859042125485,111.64967998757311,163.87515263419846,209.47601816142924,193.37923496835924,24.906903630324273,44.5,-46.151265622124356,-147.22500000000002,-285.74593704563154,-8.70406295436851,-216.48546852281584,-77.96453147718421,131.06536531703898,5.633802816901409,-18.012304953885675,69.26046852281576,3,94.75,114.75,212.625,221.5,-4.0,4,0.040675364543361514,-1.4179104477611941,688.5,2.2830188679245285,722.0,-1.2933333333333332,709.0,0.040675364543361514 8655,2022-03-07,655.0,672.5,615.0,632.5,1121403.0,0.005372217958557135,1.0,-0.8653846153846154,16.246056782334392,24.705370678518804,91.33971713341998,154.18234628142022,202.80807560344874,189.3160512634538,26.509035885023312,57.5,-56.040436651453774,-134.77499999999998,-286.2267380136931,16.676738013693125,-210.50086900684653,-59.049130993153426,108.37621417265348,29.1970802919708,12.699204595101826,75.72586900684657,3,76.0,96.0,209.125,218.0,0.5,0,0.05114503816793903,-1.3421052631578947,651.5,-1.4179104477611941,688.5,2.2830188679245285,722.0,0.05114503816793903 8656,2022-03-08,652.5,665.5,639.0,646.5,851909.0,-0.003816793893129722,-1.5238095238095237,0.26666666666666666,17.369308600337277,22.11333003204465,74.82248903445861,149.37681146065472,201.83622022697523,191.22462905394275,27.755074637811788,26.5,-66.20090448509939,-127.77499999999998,-288.8328434829191,33.282843482919134,-208.30392174145948,-47.24607825854048,87.13601990502889,32.89473684210527,15.397954804749883,80.52892174145953,3,68.5,98.5,210.375,220.5,-5.0,1,0.03908045977011487,1.0,655.0,-1.3421052631578947,651.5,-1.4179104477611941,688.5,0.03908045977011487 8657,2022-03-09,697.5,697.5,658.0,666.5,964821.0,0.06896551724137923,1.5483870967741935,5.166666666666667,29.110105580693812,22.70228356217465,9.764067322179699,96.15396475763191,153.42883159203802,145.88089183970374,29.802147989058025,45.0,-73.46874490731602,-74.42499999999995,-234.40962919589333,85.55962919589342,-154.41731459794664,5.567314597946734,22.194256720224303,72.36842105263158,50.79409251370168,79.9923145979467,3,-14.0,53.5,163.375,175.5,-42.5,2,-0.0566308243727599,-1.5238095238095237,652.5,1.0,655.0,-1.3421052631578947,651.5,-0.0566308243727599 8658,2022-03-10,683.5,707.0,677.0,682.0,1136777.0,-0.02007168458781361,-4.217391304347826,0.04838709677419355,28.175182481751833,22.31205463810775,20.07474696709346,100.8735756613728,163.41777266896565,159.48418991779795,32.029013814588716,30.0,-81.26404540759108,-79.25,-237.312446020886,78.812446020886,-158.281223010443,-0.21877698955699998,-68.5,74.45652173913044,48.22751535277613,79.03122301044303,3,0.0,64.25,177.625,189.5,-25.5,3,-0.05340160936356986,1.5483870967741935,697.5,-1.5238095238095237,652.5,1.0,655.0,-0.05340160936356986 8659,2022-03-11,678.5,702.5,669.5,677.5,611439.0,-0.007315288953913646,-2.8823529411764706,0.6666666666666666,28.55029585798816,22.17211804915506,16.371334388132254,96.4033765024858,164.31427084473944,164.09430371535655,34.264808825129144,33.0,-93.05235257377558,-75.10000000000002,-230.25343848489013,80.05343848489008,-152.67671924244507,2.4767192424450286,-61.65999999999997,69.02173913043478,39.132072220454575,77.57671924244505,3,5.0,66.0,182.625,194.5,-10.5,4,-0.0420044215180545,-4.217391304347826,683.5,1.5483870967741935,697.5,-1.5238095238095237,652.5,-0.0420044215180545 8660,2022-03-14,702.5,709.0,679.0,692.0,324259.0,0.03537214443625647,1.553191489361702,10.5,33.19502074688796,23.726240266356037,-16.3211600477689,63.40731775133827,136.53399748344646,139.83203456600245,36.16641455174572,30.5,-90.96022077698467,-43.325000000000045,-191.8954776936041,105.24547769360402,-117.61023884680208,30.960238846801985,-83.85680000000002,90.71428571428571,58.2741564265769,74.28523884680206,3,-30.5,42.0,158.625,170.5,-27.5,0,-0.07829181494661919,-2.8823529411764706,678.5,-4.217391304347826,683.5,1.5483870967741935,697.5,-0.07829181494661919 8661,2022-03-15,688.0,695.0,679.0,685.0,1349360.0,-0.020640569395017794,-1.1333333333333333,0.2857142857142857,30.434782608695656,24.615276103317147,-5.714183235814289,67.09181719599246,146.410890267352,153.95883529273056,38.66067561192823,23.5,-92.93068628705714,-48.77499999999998,-187.4766772182603,89.92667721826035,-118.12583860913014,20.575838609130187,-65.742528,58.82352941176471,26.98641423349425,69.35083860913015,3,-16.0,56.5,173.125,185.0,-19.5,1,-0.047238372093023284,1.553191489361702,702.5,-2.8823529411764706,678.5,-4.217391304347826,683.5,-0.047238372093023284 8662,2022-03-16,712.0,720.0,702.0,708.0,1781242.0,0.03488372093023262,-1.25,1.3333333333333333,48.484848484848484,27.74971325837286,-34.95807216630362,34.29654712277295,118.10029837661602,129.74535677899144,40.82833383245209,32.0,-94.48970662098543,-18.075000000000045,-147.1748287739931,111.02482877399302,-82.62491438699658,46.47491438699649,-86.27282688000003,84.15841584158416,46.56181374048706,64.54991438699656,3,-44.5,32.5,149.25,161.0,-61.0,2,-0.0905898876404494,-1.1333333333333333,688.0,1.553191489361702,702.5,-2.8823529411764706,678.5,-0.0905898876404494 8663,2022-03-17,711.0,731.0,698.5,731.0,442214.0,-0.001404494382022503,2.25,-5.0,43.385214007782096,30.550090572368852,-34.00700516012614,26.827145660847805,115.18889910866551,130.4919617405568,42.721653598079556,32.5,-89.6704756486904,-12.825000000000045,-132.05907981560654,106.40907981560645,-72.44203990780329,46.7920399078032,-79.61645726720008,67.47967479674797,27.61505238465439,59.61703990780326,3,-38.0,33.5,151.75,162.0,-53.5,3,-0.07876230661040784,-1.25,712.0,-1.1333333333333333,688.0,1.553191489361702,702.5,-0.07876230661040784 8664,2022-03-18,716.5,726.5,702.5,718.0,1589222.0,0.007735583684950864,1.5945945945945945,0.075,44.145873320537426,33.650070187724744,-32.76244399208099,12.808447595136158,105.8252415836854,124.79192714041551,44.62085146930703,24.0,-86.32588583304187,-1.5,-109.0913320711428,106.0913320711428,-55.29566603557146,52.29566603557146,-77.14714068582407,72.11538461538461,29.989454377195173,53.79566603557141,3,-31.5,28.0,144.25,156.5,-50.5,4,-0.08164689462665731,2.25,711.0,-1.25,712.0,-1.1333333333333333,688.0,-0.08164689462665731 8665,2022-03-21,705.0,715.0,698.5,698.5,471042.0,-0.016050244242847178,-4.076923076923077,-4.333333333333333,49.14529914529914,37.18073580383162,-15.001657668249777,15.784832858852383,113.81245642475437,136.0708912566904,46.099551183843936,18.0,-78.89350872264208,-7.0750000000000455,-102.57604711468298,88.42604711468289,-54.82552355734151,40.67552355734142,-58.315369430958185,50.0,3.2213220349453806,47.750523557341474,3,-10.5,39.5,155.75,168.0,3.5,0,-0.052482269503546064,1.5945945945945945,716.5,2.25,711.0,-1.25,712.0,-0.052482269503546064 8666,2022-03-22,708.5,715.5,689.0,689.0,489621.0,0.004964539007092261,-1.7179487179487178,3.0,46.99331848552338,39.16775945992379,-10.865282833731953,3.3604919392380452,106.6550828274328,132.11248932271474,47.250058986787096,26.5,-65.9799410655105,2.2000000000000455,-77.4580851283581,81.8580851283582,-37.62904256417903,42.02904256417912,-55.07013987648156,46.42857142857143,-2.7240584173157387,39.82904256417908,3,-8.25,36.0,152.25,164.5,6.0,1,-0.047282992237120625,-4.076923076923077,705.0,1.5945945945945945,716.5,2.25,711.0,-0.047282992237120625 8667,2022-03-23,698.0,719.5,698.0,713.0,489536.0,-0.014820042342978068,-1.8666666666666667,-0.7692307692307693,52.357320099255574,41.85466363964643,-0.32061524276991804,3.485524726538415,113.1391015865222,142.01652444475053,49.03884818241772,21.5,-52.313852811310994,-1.6000000000000227,-54.93370613905779,51.733706139057745,-28.266853069528906,25.06685306952886,-38.36452868636309,21.428571428571427,-31.572816971049146,26.666853069528894,3,2.25,46.5,156.0,175.0,16.0,2,-0.04226361031518622,-1.7179487179487178,708.5,-4.076923076923077,705.0,1.5945945945945945,716.5,-0.04226361031518622 8668,2022-03-24,694.0,702.5,684.0,684.0,569087.0,-0.005730659025787954,-2.7,-0.6666666666666666,62.61127596439169,45.639216984802374,5.951283705043352,5.69015518995252,113.23562357089054,145.37528226005247,48.61602119727584,18.5,-39.00873777715083,-4.274999999999977,-56.73197485108517,48.181974851085215,-30.50348742554263,21.953487425542676,-28.655366391454095,23.52941176470588,-33.998690529367764,26.228487425542607,3,11.0,46.25,157.75,179.0,14.0,3,-0.06195965417867433,-1.8666666666666667,698.0,-1.7179487179487178,708.5,-4.076923076923077,705.0,-0.06195965417867433 8669,2022-03-25,691.5,700.0,690.0,690.0,663943.0,-0.0036023054755043304,-12.333333333333334,0.15,60.895522388059696,48.71705050048812,11.721948220382274,4.191460682007346,112.0611122476812,147.02937046969873,47.91311520886672,10.0,-31.991672504900635,-4.100000000000023,-51.76174677101403,43.561746771013986,-27.93087338550697,19.730873385506925,-20.902937080137804,21.12676056338028,-38.33328531947904,23.83087338550699,3,13.5,44.0,160.0,181.5,8.5,4,-0.049168474331164114,-2.7,694.0,-1.8666666666666667,698.0,-1.7179487179487178,708.5,-0.049168474331164114 8670,2022-03-28,696.5,704.5,694.5,699.0,1136397.0,0.007230657989877098,-2.076923076923077,-1.6666666666666667,62.94117647058824,52.328872040698414,6.460761842457714,-5.044489561387763,102.88537208133152,141.10015910515995,47.099851903651654,13.0,-22.75577625551557,3.4249999999999545,-37.66959562369266,44.51959562369257,-17.12229781184635,23.97229781184626,-21.070702113726725,35.2112676056338,-26.468607303915036,20.54729781184632,3,11.0,39.0,154.125,176.5,9.5,0,-0.043790380473797574,-12.333333333333334,691.5,-2.7,694.0,-1.8666666666666667,698.0,-0.043790380473797574 8671,2022-03-29,717.0,721.5,697.0,699.0,2211041.0,0.02943287867910982,-1.2272727272727273,-7.2,56.70103092783505,53.24178120103026,-10.608589565907096,-26.260825792089463,78.68412820059052,119.5891149185793,45.70923716152995,25.0,-12.389373938744484,23.524999999999977,-18.370201333064074,65.42020133306403,2.5773993334679517,44.472600666532,-37.125045944628596,88.0,26.529046143386786,20.947600666532022,3,-9.5,14.0,133.5,156.0,-16.0,1,-0.011854951185495066,-2.076923076923077,696.5,-12.333333333333334,691.5,-2.7,694.0,-0.011854951185495066 8672,2022-03-30,690.5,720.0,688.0,716.5,1620906.0,-0.03695955369595538,-1.064516129032258,-1.4444444444444444,52.21518987341772,54.222889630545325,13.992356744691051,-2.362871944063272,101.24371101858605,144.7540387172844,44.004991900273836,32.0,-5.4821882567893,-1.3999999999999773,-41.09038064557478,38.29038064557483,-21.24519032278738,18.445190322787425,-6.5350422690582946,17.333333333333336,-40.73960751913595,19.84519032278742,3,14.75,40.5,154.25,178.25,6.5,2,0.0347574221578566,-1.2272727272727273,717.0,-2.076923076923077,696.5,-12.333333333333334,691.5,0.0347574221578566 8673,2022-03-31,670.0,698.0,670.0,691.0,2370477.0,-0.029688631426502576,-1.6666666666666667,0.8076923076923077,47.55043227665706,54.60117395900306,31.363052656454897,17.58150412543546,117.83845631131862,163.96184069472872,42.48296300948872,28.0,3.734036113055936,-20.975000000000023,-61.843820955796446,19.8938209557964,-41.40941047789829,-0.5405895221017545,61.0,0.0,-54.34626905114622,20.434410477898236,3,25.75,51.0,173.5,198.75,30.0,3,0.06567164179104479,-1.064516129032258,690.5,-1.2272727272727273,717.0,-2.076923076923077,696.5,0.06567164179104479 8674,2022-04-01,678.0,685.0,670.5,670.5,838075.0,0.011940298507462588,-2.8666666666666667,-0.35714285714285715,42.222222222222214,53.83194318977229,19.36381956307207,12.299197108531985,106.31638050341599,154.79884652469207,40.39864879358852,15.0,3.0860856916260673,-14.299999999999955,-51.316923583410926,22.716923583411017,-32.80846179170544,4.208461791705531,51.77999999999997,15.53398058252427,-32.79871739015173,18.50846179170551,4,17.75,5.5,121.0,148.0,12.5,4,0.04424778761061954,-1.6666666666666667,670.0,-1.064516129032258,690.5,-1.2272727272727273,717.0,0.04424778761061954 8675,2022-04-04,688.5,689.0,675.0,675.0,662873.0,0.015486725663716783,-1.0740740740740742,1.8,50.1628664495114,54.184115185770956,7.014842833104694,4.6774293109522205,93.34307359356819,143.1771188215473,37.85409334685927,14.0,4.240044043392913,-5.475000000000023,-38.164085575931836,27.21408557593179,-21.81954278796593,10.869542787965884,40.08439999999996,35.92233009708738,-10.625506569937642,16.344542787965924,4,7.25,-5.0,101.5,128.5,24.0,0,0.016702977487291104,-2.8666666666666667,678.0,-1.6666666666666667,670.0,-1.064516129032258,690.5,0.016702977487291104 8676,2022-04-05,678.0,689.5,672.0,687.5,522026.0,-0.015250544662309351,1.5925925925925926,-0.7037037037037037,37.85714285714286,52.57298438109177,14.229858198027728,18.11451807870378,101.05169089076855,152.5388311499737,35.20091566377672,17.5,4.397965642648387,-17.25,-44.69659886898171,10.19659886898171,-30.973299434490855,-3.5267005655091452,49.41271199999994,16.0,-24.724978536762748,13.723299434490876,4,17.75,5.5,112.0,139.0,34.5,1,0.041297935103244754,-1.0740740740740742,688.5,-2.8666666666666667,678.0,-1.6666666666666667,670.0,0.041297935103244754 8677,2022-04-06,658.0,681.0,658.0,679.0,626664.0,-0.029498525073746285,-1.1904761904761905,2.210526315789474,33.33333333333333,49.319879644307505,31.24489610386081,36.89518284653059,117.85752145229662,171.22478688665456,33.86952021879408,23.0,3.1044333309855574,-35.27499999999998,-67.33657726692866,-3.2134227330712974,-51.30578863346432,-19.244211366535637,68.26445775999991,0.0,-35.79818403468559,16.030788633464322,4,31.75,15.0,129.875,159.0,58.5,2,0.06534954407294835,1.5925925925925926,678.0,-1.0740740740740742,688.5,-2.8666666666666667,678.0,0.06534954407294835 8678,2022-04-07,647.0,667.0,647.0,660.0,731472.0,-0.016717325227963542,-2.076923076923077,0.6190476190476191,28.875379939209736,45.76208603887974,38.97551974858425,47.45345178924788,125.22788979013364,180.90528989231825,32.92834838793735,20.0,1.6213237094893884,-44.450000000000045,-82.45817086670627,-6.4418291332938225,-63.45408543335316,-25.445914566646934,76.53387944959991,0.0,-29.915284864322548,19.004085433353087,4,37.25,26.0,130.25,161.75,53.0,3,0.07727975270479126,-1.1904761904761905,658.0,1.5925925925925926,678.0,-1.0740740740740742,688.5,0.07727975270479126 8679,2022-04-08,650.0,656.0,645.5,652.0,682353.0,0.004636785162287493,1.1,0.15384615384615385,32.371794871794876,42.36548808345824,32.93292030594864,44.489845035531744,118.86454349840778,176.65371055242315,31.842973333263203,10.5,-0.698715791744803,-40.02499999999998,-82.00679429982415,1.956794299824196,-61.01589714991201,-19.034102850087947,68.94184668262392,10.227272727272728,-16.439088073784646,20.990897149912083,4,33.5,23.0,127.25,158.75,41.5,4,0.07692307692307687,-2.076923076923077,647.0,-1.1904761904761905,658.0,1.5925925925925926,678.0,0.07692307692307687 8680,2022-04-11,647.5,654.5,641.5,645.5,636145.0,-0.0038461538461538325,-1.6,-1.0,30.32258064516128,39.43454916316115,31.012625740970975,44.96341153028652,117.6287797442983,177.72319964097187,30.99405161209443,13.0,-5.117906199968502,-39.77499999999998,-85.3664061615857,5.816406161585746,-62.570703080792896,-16.97929691920706,65.56649894801399,12.5,-11.18463992512617,22.79570308079287,4,33.25,25.5,108.75,142.5,52.0,0,0.06640926640926637,1.1,650.0,-2.076923076923077,647.0,-1.1904761904761905,658.0,0.06640926640926637 8681,2022-04-12,655.5,661.5,642.5,642.5,677720.0,0.01235521235521242,-1.9230769230769231,6.5,36.0655737704918,37.64014737394717,14.942827489978527,36.262973830628994,105.08688634517989,168.1410632996318,29.960835169686938,19.0,-9.10155637294315,-30.149999999999977,-77.89835351254658,17.598353512546623,-54.02417675627328,-6.275823243726677,50.40984905321261,35.44303797468354,10.999081913133942,23.874176756273286,4,14.25,29.5,85.5,119.25,63.0,1,0.08695652173913038,-1.6,647.5,1.1,650.0,-2.076923076923077,647.0,0.08695652173913038 8682,2022-04-13,647.5,655.5,640.0999755859375,648.5,583890.0,-0.012204424103737566,1.0533365885416666,-0.07692307692307693,35.14376996805112,36.261629339657624,18.105852321683415,41.30053464178252,107.8909383882501,174.58416450591835,29.887925950618786,15.4000244140625,-14.474447079406673,-34.924999999999955,-83.87747426681688,14.027474266816967,-59.40123713340836,-10.44876286659155,51.968864147891395,27.509359471785448,2.8278698289493285,24.47623713340844,4,17.29998779296875,38.04998779296875,88.5,127.25,66.5,2,0.10038610038610041,-1.9230769230769231,655.5,-1.6,647.5,1.1,650.0,0.10038610038610041 8683,2022-04-14,655.0,658.5,645.5,647.0,392847.0,0.01158301158301156,-1.3636363636363635,-8.0,38.69969040247679,35.87023691524146,9.224383527454393,30.978319448109005,95.98095992302001,165.6428912202457,30.154903951249246,13.0,-20.18970227205068,-24.625,-73.09949139280138,23.849491392801383,-48.86224569640069,-0.3877543035993085,37.34459752045689,69.62620287606455,42.65701871907348,24.23724569640067,4,9.79998779296875,30.54998779296875,62.25,119.75,64.0,3,0.0938931297709924,1.0533365885416666,647.5,-1.9230769230769231,655.5,-1.6,647.5,0.0938931297709924 8684,2022-04-19,658.0,660.4600219726562,644.5789794921875,655.0,335085.0,0.004580152671755711,3.010342010758157,0.375,37.93103448275862,34.511144474491154,3.4520557067103255,24.633927096179832,89.15967593912944,161.2922500151367,30.39477465517646,15.88104248046875,-23.527144016883312,-18.700000000000045,-64.80788264610078,27.40788264610069,-41.75394132305041,4.353941323050321,28.075242888314506,83.64487847172707,55.33398055592183,23.053941323050363,4,6.79998779296875,27.54998779296875,57.625,116.75,74.5,1,0.06382978723404253,-1.3636363636363635,655.0,1.0533365885416666,647.5,-1.9230769230769231,655.5,0.06382978723404253 8685,2022-04-20,668.0,671.0,641.5,641.5,449538.0,0.015197568389057725,-1.2264150943396226,8.833333333333334,33.557046979865774,34.03335604368259,-10.90885947460265,12.353208965073918,75.44028207331394,150.0179806433564,30.34000767019306,29.5,-24.322607521294458,-6.850000000000023,-51.1089271399602,37.408927139960156,-28.979463569980112,15.279463569980066,12.558210812029301,90.29126980678141,66.65840277817102,22.129463569980096,4,-7.45001220703125,17.54998779296875,46.0,106.75,72.0,2,0.03517964071856294,3.010342010758157,658.0,-1.3636363636363635,655.0,1.0533365885416666,647.5,0.03517964071856294 8686,2022-04-21,675.0,686.5,662.0,670.5,738076.0,0.010479041916167775,-1.2790697674418605,0.16981132075471697,44.01544401544402,35.220257230583776,-20.539063698744258,2.861501674392457,64.45152064543913,141.73954499830347,29.778780795478976,24.5,-24.636996082578776,1.8250000000000455,-39.51094714430974,43.16094714430983,-18.842973572154847,22.492973572154938,-34.9000244140625,75.21553028210329,48.68790499312671,20.667973572154864,4,-11.70001220703125,10.54998779296875,33.25,99.75,61.5,3,0.03629629629629627,-1.2264150943396226,668.0,3.010342010758157,658.0,-1.3636363636363635,655.0,0.03629629629629627 8687,2022-04-22,668.5,679.5,664.0,665.5,450415.0,-0.009629629629629655,-4.166666666666667,0.6666666666666666,49.350649350649356,37.49528716518818,-13.849420313027508,7.418467365678907,66.09575476557768,147.1418568956543,29.355136123292542,15.5,-27.635200041908888,-3.2000000000000455,-42.87817907538397,36.47817907538388,-23.039089537692007,16.639089537691916,-27.472023925781286,60.0,28.872714226996198,19.83908953769199,4,-5.20001220703125,17.04998779296875,39.75,106.25,59.0,4,0.07479431563201189,-1.2790697674418605,675.0,-1.2264150943396226,668.0,3.010342010758157,658.0,0.07479431563201189 8688,2022-04-25,651.0,666.5,649.5,662.5,1253653.0,-0.02617801047120416,-1.3448275862068966,-3.8333333333333335,39.2,38.25397662387764,4.7803547274299945,22.69544877529529,78.35592718046632,163.2955424361685,28.789856662339897,19.0,-28.377929803861434,-18.549999999999955,-57.79806398177129,20.698063981771384,-38.174031990885624,1.0740319908857145,-9.062583447265638,21.11111111111111,-11.493385251908098,19.624031990885655,4,12.29998779296875,34.54998779296875,55.0,123.75,77.5,0,0.09677419354838701,-4.166666666666667,668.5,-1.2790697674418605,675.0,-1.2264150943396226,668.0,0.09677419354838701 8689,2022-04-26,657.5,670.5,653.0,654.0,775606.0,0.009984639016897168,-5.363636363636363,-0.30434782608695654,37.1900826446281,39.01703240159617,-0.6078070424252928,14.248162113526178,66.76090483537598,155.64899574523338,28.116656205832697,19.5,-26.351925102186897,-10.350000000000023,-48.525632900711344,27.825632900711298,-29.437816450355626,8.73781645035558,-14.671331778320337,35.55555555555556,3.231500936156401,19.087816450355632,4,5.79998779296875,25.79998779296875,51.25,117.25,71.5,1,0.09353612167300374,-1.3448275862068966,651.0,-4.166666666666667,668.5,-1.2790697674418605,675.0,0.09353612167300374 8690,2022-04-27,666.0,672.5,646.0,646.0,1008915.0,0.012927756653992484,-1.65,5.714285714285714,44.957983193277315,40.00507789301679,-6.937122336177936,3.5268434792161543,53.27243763320871,145.7528274941733,27.709565857785467,26.5,-22.115569115024073,-0.3250000000000455,-36.03917969911129,35.389179699111196,-18.182089849555723,17.532089849555632,-22.29790514275396,49.382716049382715,14.374400790991999,17.857089849555646,4,-2.70001220703125,14.79998779296875,48.75,104.75,54.0,2,0.0998498498498499,-5.363636363636363,657.5,-1.3448275862068966,651.0,-4.166666666666667,668.5,0.0998498498498499 8691,2022-04-28,708.5,708.5,671.0,685.0,778935.0,0.06381381381381379,2.1914893617021276,1.175,67.84452296819788,43.63849489303309,-45.961826236989054,-41.784941536371434,5.820355624799163,101.95389972981002,27.477031548178854,42.5,-17.673406438195343,42.60000000000002,9.304512712896326,75.89548728710372,25.952256356448174,59.24774364355187,-63.94194703989888,100.0,58.061558034023854,16.647743643551834,4,-33.5,-27.70001220703125,11.0,62.25,11.5,3,0.044460127028934426,-1.65,666.0,-5.363636363636363,657.5,-1.3448275862068966,651.0,0.044460127028934426 8692,2022-04-29,714.5,724.5,710.0,714.5,810992.0,0.008468595624558928,-2.2222222222222223,0.0,74.72527472527472,47.64133759556619,-46.33056288560499,-48.374939974466656,-4.422634877583732,94.76449401950424,27.206065721264594,16.0,-12.128250262666597,47.39999999999998,9.028409631996283,85.77159036800367,28.214204815998073,66.58579518400188,-68.5,87.26114649681529,38.36468072362092,19.185795184001865,4,-31.5,-32.20001220703125,7.875,56.25,3.5,4,0.030790762771168545,2.1914893617021276,708.5,-1.65,666.0,-5.363636363636363,657.5,0.030790762771168545 8693,2022-05-03,714.0,724.0,707.5,713.0,1129793.0,-0.0006997900629811538,-1.75,100.0,73.88059701492537,51.635733432473614,-40.88028380550827,-46.809502723565515,-7.936537485356439,93.99623715701455,26.422449734569714,16.5,-7.938381482462773,44.700000000000045,0.9586549914236002,88.44134500857649,22.829327495711823,66.57067250428827,-63.289999999999964,86.62420382165605,31.47990964537628,21.87067250428825,5,-31.0,-31.70001220703125,8.375,46.5,-25.0,1,0.018907563025210017,-2.2222222222222223,714.5,2.1914893617021276,708.5,-1.65,666.0,0.018907563025210017 8694,2022-05-04,708.0,718.2000122070312,696.5,713.0,725295.0,-0.008403361344537785,1.8181789357705083,-5.0,72.0,55.90717265693297,-30.219853334827008,-40.524449985666934,-6.0062048306218685,98.45667491095924,25.42817584581385,21.70001220703125,-2.6386799725614765,37.200000000000045,-9.738257317473995,84.13825731747409,13.730871341263082,60.66912865873701,-52.86259999999993,78.98089171974523,17.680545389330035,23.46912865873702,5,-22.75,-25.70001220703125,14.625,51.25,-35.5,2,0.028954802259887114,-1.75,714.0,-2.2222222222222223,714.5,2.1914893617021276,708.5,0.028954802259887114 8695,2022-05-05,700.0,730.5,698.5,716.0,892726.0,-0.011299435028248594,-2.3684210526315788,3.2,66.18181818181819,58.37010311986344,-19.22501128410454,-33.32743957056448,-1.9464803490602662,104.82302881773671,24.741290273524342,32.0,1.7035322334528473,28.625,-19.49313860862958,76.74313860862958,4.565930695685211,52.68406930431479,-40.70084399999996,48.739495798319325,-15.1776379932396,24.059069304314804,5,-11.75,-14.70001220703125,20.25,58.75,-34.0,3,0.04142857142857137,1.8181789357705083,708.0,-1.75,714.0,-2.2222222222222223,714.5,0.04142857142857137 8696,2022-05-06,706.0,718.5,695.0,718.5,533022.0,0.008571428571428674,2.76,0.78125,71.58671586715867,60.84077717725336,-22.758523175822575,-39.12832422992051,-11.91439424932264,96.97616367754028,23.879663294625566,23.5,6.474977252917824,33.22500000000002,-17.275104220854473,83.72510422085452,7.974947889572832,58.475052110427214,-41.00477647999992,30.985915492957744,-35.98596044771013,25.250052110427248,5,-17.75,-20.70001220703125,15.5,51.0,-24.0,4,0.019830028328611915,-2.3684210526315788,700.0,1.8181789357705083,708.0,-1.75,714.0,0.019830028328611915 8697,2022-05-09,701.0,713.0,692.0,692.0,696754.0,-0.007082152974504208,-3.6666666666666665,-0.72,67.29323308270676,63.962247519776334,-14.151794470054256,-32.403017748573234,-11.28012174427306,100.39283344168007,22.54794044080853,21.0,11.396729890788947,26.075000000000045,-25.427963634719504,77.5779636347196,0.3235181826403277,51.82648181735976,-30.764394361599898,23.376623376623375,-41.472492816444884,25.751481817359764,5,-12.75,-15.70001220703125,18.25,56.0,6.5,0,0.02710413694721825,2.76,706.0,-2.3684210526315788,700.0,1.8181789357705083,708.0,0.02710413694721825 8698,2022-05-10,697.0,709.7999877929688,695.5,703.0,617675.0,-0.005706134094151216,-2.1777750651041665,-0.6666666666666666,64.55223880597015,67.00248709325878,-3.2860572765538336,-25.787203830007115,-8.187813229757467,102.8420212889348,20.867622501050104,14.29998779296875,13.894293238031878,19.575000000000045,-31.067477489920407,70.2174774899205,-5.7462387449602375,44.89623874496033,-21.943242812671883,12.987012987012985,-47.44040932269188,25.321238744960237,5,-8.75,-11.70001220703125,21.125,60.0,19.5,1,0.03012912482065988,-3.6666666666666665,701.0,2.76,706.0,-2.3684210526315788,700.0,0.03012912482065988 8699,2022-05-11,700.0,710.0,694.0,709.0,664647.0,0.004304160688665792,1.9090909090909092,1.5,62.59842519685039,68.9625362047669,0.42081072606038106,-26.192151804668242,-12.86918815218678,98.35677843345638,19.033158020387127,16.0,16.312593183595027,20.075000000000045,-29.79775915030598,69.94775915030607,-4.861379575153023,45.011379575153114,-20.50778338765815,20.77922077922078,-34.38884712338087,24.936379575153026,5,0.75,-14.70001220703125,8.375,54.5,23.5,2,-0.01571428571428568,-2.1777750651041665,697.0,-3.6666666666666665,701.0,2.76,706.0,-0.01571428571428568 8700,2022-05-12,690.5,695.5,670.0,675.0,540646.0,-0.013571428571428568,1.0,-1.7222222222222223,55.98455598455598,67.64476209547335,15.378864344819931,-14.024572899415489,-5.260096055409576,106.3251657856971,17.20894633905599,30.0,21.769253564015116,8.424999999999955,-39.219820782217994,56.0698207822179,-15.39741039110902,32.24741039110893,40.0,42.2680412371134,-9.936024846141244,23.82241039110899,5,9.75,-5.20001220703125,-0.875,60.5,33.5,3,-0.02606806661839245,1.9090909090909092,700.0,-2.1777750651041665,697.0,-3.6666666666666665,701.0,-0.02606806661839245 8701,2022-05-13,712.5,715.5,696.5,706.5,571010.0,0.031860970311368586,2.1666666666666665,0.3870967741935484,65.17241379310344,66.58333310300988,-6.698483036113771,-33.239532530935094,-27.709307459494426,82.93786712802785,15.412712942259283,25.0,28.048120839334615,27.575000000000045,-20.195586634137385,75.34558663413748,3.6897066829312735,51.46029331706882,16.789999999999964,93.4065934065934,40.44589048492027,23.88529331706872,5,-12.25,-27.20001220703125,-22.875,38.5,13.0,4,-0.0652631578947368,1.0,690.5,1.9090909090909092,700.0,-2.1777750651041665,697.0,-0.0652631578947368 8702,2022-05-16,712.5,713.0,700.5,706.0,416461.0,0.0,2.3333333333333335,1.0833333333333333,74.11764705882354,66.60967199677634,-7.836063682139297,-29.639865393704667,-28.586873603906042,81.46463217113455,13.450870386777552,12.5,33.03785023846126,24.325000000000045,-21.53092425712134,70.18092425712143,1.3970378714393519,47.25296212856074,15.604199999999992,93.4065934065934,34.91277719226376,22.927962128560665,5,-12.25,-27.20001220703125,-22.875,38.5,-5.5,0,-0.04280701754385963,2.1666666666666665,712.5,1.0,690.5,1.9090909090909092,700.0,-0.04280701754385963 8703,2022-05-17,716.5,724.0,711.0,724.0,728385.0,0.0056140350877194045,2.466666666666667,-1.1538461538461537,73.6,66.78744977455412,-12.789050416585837,-30.352385122202577,-32.35608255487546,75.9917168724877,11.72574477579634,13.0,31.2827262113434,25.25,-19.473124831992322,69.97312483199232,2.8884375840038956,47.611562415996104,10.442115999999942,86.11111111111111,23.694776675021416,22.361562415996136,5,-16.25,-31.20001220703125,-35.125,34.5,-9.5,1,-0.012561060711793415,2.3333333333333335,712.5,2.1666666666666665,712.5,1.0,690.5,-0.012561060711793415 8704,2022-05-18,700.0,721.0,700.0,720.5,520180.0,-0.023028611304954594,-1.048780487804878,2.7333333333333334,62.78195488721804,66.40968718626522,2.7455322920518483,-11.114356662579667,-14.619461455295777,90.66839432092081,9.850465908353364,21.0,27.484906426009843,6.649999999999977,-35.36140196110978,48.66140196110973,-14.355700980554843,27.655700980554798,25.80327367999996,55.55555555555556,-8.15792759824788,21.00570098055486,5,-3.0,-14.70001220703125,-21.375,51.0,19.5,2,0.023571428571428577,2.466666666666667,716.5,2.3333333333333335,712.5,2.1666666666666665,712.5,0.023571428571428577 8705,2022-05-19,691.5,696.1959838867188,681.5,690.0,301072.0,-0.012142857142857122,1.698499333161487,-0.07317073170731707,41.41414141414142,63.05717891370774,11.077976854557733,-0.8047880484073175,-5.068947373982496,97.08552816868882,8.741245302376209,18.5,23.493821633123503,-3.0249999999999773,-43.33103324305864,37.28103324305869,-23.17801662152931,17.128016621529355,33.18720820639999,23.52941176470588,-34.123716690391404,20.15301662152932,5,5.5,-6.20001220703125,-13.25,59.5,30.5,3,0.0462762111352133,-1.048780487804878,700.0,2.466666666666667,716.5,2.3333333333333335,712.5,0.0462762111352133 8706,2022-05-20,699.5,711.5,694.0,694.0,333534.0,0.011569052783803269,-5.363636363636363,3.6666666666666665,42.57425742574258,60.310626062933935,2.3009590657901526,-7.24674307268333,-11.823218466309072,86.92424949093083,8.179106750614777,20.0,20.142842581971877,3.75,-35.533718336186666,43.033718336186666,-15.891859168093333,23.391859168093333,24.09346404227199,42.35294117647059,-11.077648142951517,19.641859168093323,5,-2.5,-14.20001220703125,-22.625,51.5,12.5,4,0.03502501786990697,1.698499333161487,691.5,-1.048780487804878,700.0,2.466666666666667,716.5,0.03502501786990697 8707,2022-05-23,718.5,718.5,704.5,711.0,468848.0,0.027162258756254554,2.7333333333333334,1.3636363636363635,51.88284518828452,58.902915660968866,-15.595661544345717,-23.514401391262936,-30.781730116587937,65.65990737360232,7.646055693309586,19.0,18.749209985695302,20.25,-18.08440120558157,58.58440120558157,1.0827993972092145,39.417200602790786,4.021594761426513,87.05882352941177,36.26440872118538,19.167200602790793,5,-21.5,-33.20001220703125,-41.125,32.5,-23.0,0,0.009742519137091232,-5.363636363636363,699.5,1.698499333161487,691.5,-1.048780487804878,700.0,0.009742519137091232 8708,2022-05-24,714.0,720.5,708.0,708.0,1443983.0,-0.006263048016701411,-3.1666666666666665,0.8,52.542372881355945,57.78557651480282,-9.421373516186918,-14.812020422855653,-25.840345864745018,67.66278771709722,6.542962037288763,12.5,15.877047232784435,12.600000000000023,-19.179834718541542,44.37983471854159,-3.289917359270703,28.48991735927075,7.4711628661980285,82.27848101265823,33.60160868352634,15.889917359270767,5,-17.0,-28.0,-38.82501220703125,37.0,-23.0,1,-0.009803921568627416,2.7333333333333334,718.5,-5.363636363636363,699.5,1.698499333161487,691.5,-0.009803921568627416 8709,2022-05-25,719.0,723.0,706.0,706.0,350697.0,0.007002801120448154,-1.6153846153846154,2.1666666666666665,58.26086956521739,58.03850024598743,-12.787538904224448,-15.777266226762094,-30.17057118344576,60.19334228780485,5.638976913605948,17.0,14.21329067590807,14.524999999999977,-10.567408162018978,39.61740816201893,1.9787959189904996,27.071204081009455,-49.0,90.36144578313254,39.970220943997916,12.546204081009465,5,-16.25,-33.0,-43.82501220703125,32.0,-29.0,2,-0.016689847009735748,-3.1666666666666665,714.0,2.7333333333333334,718.5,-5.363636363636363,699.5,-0.016689847009735748 8710,2022-05-26,732.5,740.0,718.0,740.0,409763.0,0.018776077885952702,4.866666666666666,-0.5769230769230769,60.81632653061224,57.55449055015506,-22.018821685360763,-25.338950846242938,-43.603826126024614,44.3411969970864,4.652427736427089,22.0,13.652098205113816,24.700000000000045,3.800742899105103,45.59925710089499,14.250371449552631,35.14962855044746,-61.440000000000055,83.69565217391305,29.57541336479585,10.449628550447448,5,-21.75,-41.75,-57.32501220703125,15.25,-51.5,3,-0.01774744027303754,-1.6153846153846154,719.0,-3.1666666666666665,714.0,2.7333333333333334,718.5,-0.01774744027303754 8711,2022-05-27,740.0,743.0,723.5,723.5,264909.0,0.010238907849829282,-1.3636363636363635,-2.2,65.6,56.6080853213969,-28.17010520265569,-31.99863713201978,-50.48110441890253,34.21339214556713,5.2460102909437945,19.5,13.594306733943199,30.625,5.237736305470094,56.012263694529906,17.93136815273499,43.31863184726501,-66.18240000000003,92.20779220779221,32.78598008629728,12.693631847264966,5,-27.75,-45.5,-66.95001220703125,4.5,-50.5,4,-0.024324324324324298,4.866666666666666,732.5,-1.6153846153846154,719.0,-3.1666666666666665,714.0,-0.024324324324324298 8712,2022-05-30,736.5,754.25,731.5,731.5,203038.0,-0.004729729729729737,-8.1,0.30303030303030304,65.86345381526104,55.74846907864813,-23.364739100176507,-28.212409646742458,-47.159923951332075,35.102425565820795,5.3914624757941105,22.75,15.387090110781742,26.024999999999977,-2.060349243085966,54.11034924308592,11.982325378457062,40.06767462154289,-58.53145600000005,63.212435233160626,-1.9970173501657982,14.042674621542961,5,-18.625,-36.375,-62.07501220703125,8.0,-24.5,0,-0.033265444670739996,-1.3636363636363635,740.0,4.866666666666666,732.5,-1.6153846153846154,719.0,-0.033265444670739996 8713,2022-05-31,727.5,738.5,720.5,738.0,1167458.0,-0.012219959266802416,2.130434782608696,-2.1,60.536398467432946,55.49896280978312,-14.125773494938585,-19.129970098649892,-38.414773220372126,41.66010818192808,5.457885287706907,18.0,13.675744276590308,16.350000000000023,-12.723590837929805,45.42359083792985,1.8132045810350519,30.886795418964994,-43.428939520000085,44.559585492227974,-25.18480630685587,14.536795418964937,5,-9.625,-27.375,-53.07501220703125,17.0,-18.0,1,-0.0439862542955326,-8.1,736.5,-1.3636363636363635,740.0,4.866666666666666,732.5,-0.0439862542955326 8714,2022-06-01,728.5,736.0,723.5,730.0,494380.0,0.0013745704467353903,-1.173913043478261,0.14285714285714285,65.57377049180327,58.18336604063444,-11.910408813719073,-19.516011896783766,-39.840565407942904,38.230745158241234,6.010137229385417,12.5,10.85983052764061,16.325000000000045,-13.710549113128081,46.36054911312817,1.307225443435982,31.34277455656411,-38.814624358400124,28.965517241379313,-42.42634251215246,15.017774556564078,6,-4.375,-28.375,-54.07501220703125,16.0,-15.0,2,-0.051475634866163356,2.130434782608696,727.5,-8.1,736.5,-1.3636363636363635,740.0,-0.051475634866163356 8715,2022-06-06,729.0,742.0,728.5,740.0,234930.0,0.0006863417982154729,-1.25,7.333333333333333,58.20895522388059,59.92055468487199,-7.299221794495679,-18.69026804260602,-40.398590371717205,35.55905133957276,6.185709599701733,13.5,7.829845020473613,15.375,-14.984035765853491,45.73403576585349,0.19548211707319751,30.554517882926802,-34.14945440972815,25.185185185185183,-41.628242490987255,15.17951788292677,6,0.375,-28.875,-55.70001220703125,15.5,3.0,0,-0.053497942386831254,-1.173913043478261,728.5,2.130434782608696,727.5,-8.1,736.5,-0.053497942386831254 8716,2022-06-07,720.0,728.5,713.5,721.5,609753.0,-0.012345679012345734,-1.0689655172413792,0.13636363636363635,53.42465753424657,60.09186716775667,5.492058942143672,-9.051732647180302,-31.67522519471561,42.25709047486225,6.256848071575933,15.5,7.370734565993757,5.6749999999999545,-24.589231102265103,35.93923110226501,-9.457115551132574,20.807115551132483,-20.39749805694987,15.950920245398773,-45.53653054623828,15.132115551132557,6,10.125,-7.875,-47.95001220703125,24.5,14.0,1,-0.054166666666666696,-1.25,729.0,-1.173913043478261,728.5,2.130434782608696,727.5,-0.054166666666666696 8717,2022-06-08,720.0,729.5,718.0,725.0,505935.0,0.0,-1.5555555555555556,3.3333333333333335,51.658767772511844,59.993688822329545,6.400266462728723,-7.963615176441522,-31.619065456958424,39.85192390518887,6.484237877422765,11.5,10.926977867233063,4.725000000000023,-24.965464533437284,34.41546453343733,-10.12023226671863,19.570232266718676,-16.025698212393877,22.807017543859647,-34.09652320063806,14.845232266718638,6,10.125,-7.875,-42.100006103515625,24.5,16.5,2,-0.04236111111111107,-1.0689655172413792,720.0,-1.25,729.0,-1.173913043478261,728.5,-0.04236111111111107 8718,2022-06-09,718.0,720.5,705.5,706.0,1087428.0,-0.002777777777777768,-1.3076923076923077,-2.4,59.89010989010989,60.17471552509537,10.088220269888552,-4.542582068672118,-29.45603631740812,39.53046332245037,6.536952747900326,15.0,14.021177647728564,1.6749999999999545,-26.7527014640134,30.102701464013307,-12.538850732006722,15.888850732006631,36.25,34.24657534246575,-21.88449695705058,14.213850732006696,6,11.875,-5.875,-35.350006103515625,26.5,37.0,3,-0.00835654596100277,-1.5555555555555556,720.0,-1.0689655172413792,720.0,-1.25,729.0,-0.00835654596100277 8719,2022-06-10,689.0,720.0,685.0,717.5,614746.0,-0.04038997214484674,1.0895522388059702,-2.375,48.87892376681614,58.84833744022914,38.42611415020883,24.865962562891355,-0.5460336011228719,66.18445628969744,6.973939820927814,35.0,13.90307700356118,-26.774999999999977,-56.90712134654427,3.357121346544318,-41.84106067327207,-11.708939326727887,64.27499999999998,7.017543859649122,-51.038236365115594,15.066060673272121,6,30.625,23.125,-6.350006103515625,55.5,63.0,4,0.029753265602322276,-1.3076923076923077,718.0,-1.5555555555555556,720.0,-1.0689655172413792,720.0,0.029753265602322276 8720,2022-06-13,672.5,680.5,671.0,674.5,411716.0,-0.02394775036284469,-2.8,0.07017543859649122,38.75,55.8650041068958,50.86954520560312,42.10716119601602,15.509192519044632,79.97917820429848,7.011062870007584,18.0,13.576802977228567,-42.375,-76.49687907457212,-8.25312092542788,-59.43593953728612,-25.314060462713883,78.04399999999998,2.564102564102564,-55.10362507910799,17.060939537286067,6,40.125,39.625,11.274993896484375,67.75,99.5,0,0.06096654275092939,1.0895522388059702,689.0,-1.3076923076923077,718.0,-1.5555555555555556,720.0,0.06096654275092939 8721,2022-06-14,666.0,686.5,665.5,679.0,752066.0,-0.009665427509293667,-2.0,6.5,25.581395348837205,51.38921983284872,51.14745789969413,47.37375667522679,20.818840414880356,83.86830990578733,7.7180939837626665,21.0,11.79222526563899,-46.549999999999955,-87.08705257637462,-6.012947423625292,-66.81852628818729,-26.281473711812623,79.77135999999996,0.78125,-50.97235745871717,20.268526288187317,6,37.75,43.875,20.774993896484375,69.5,113.5,1,0.0990990990990992,-2.8,672.5,1.0895522388059702,689.0,-1.3076923076923077,718.0,0.0990990990990992 8722,2022-06-15,682.0,689.0,673.0,675.5,1373904.0,0.024024024024023927,-1.7826086956521738,-0.5,36.5546218487395,48.72457798632722,29.730067875067448,30.53727701318485,4.644172135983354,65.3958269453509,8.418983917831317,23.0,8.675294128622454,-29.024999999999977,-71.80285334542793,13.75285334542798,-50.413926672713956,-7.636073327285999,57.349651199999926,30.0,-17.1532989874122,21.38892667271399,6,21.75,27.875,4.774993896484375,53.5,110.5,2,0.07624633431085037,-2.0,666.0,-2.8,672.5,1.0895522388059702,689.0,0.07624633431085037 8723,2022-06-16,707.5,726.0,685.0,712.0,1900043.0,0.03739002932551316,1.523076923076923,-0.6923076923076923,45.878136200716845,46.53617417620651,1.2233699360778019,4.562363029866219,-20.076907814002197,37.72216274151924,8.54060707336041,44.0,4.508102154900939,-3.0750000000000455,-45.79966931904687,39.64966931904678,-24.437334659523458,18.287334659523367,25.941679103999945,69.42148760330579,26.588076873218853,21.3623346595234,6,-3.75,2.375,-20.725006103515625,23.5,85.5,3,0.040989399293286155,-1.7826086956521738,682.0,-2.0,666.0,-2.8,672.5,0.040989399293286155 8724,2022-06-17,716.5,726.5,709.0,718.0,2206596.0,0.01272084805653706,-1.121212121212121,0.3333333333333333,44.074074074074076,44.965631826228005,-10.792819332813906,-3.3077054501226257,-28.435250702377743,26.762387840627866,9.179487104362275,19.0,0.4512325208056609,5.100000000000023,-37.40151700079957,47.60151700079962,-16.150758500399775,26.35075850039982,11.506344775679963,83.60655737704919,44.04413100135882,21.25075850039978,6,-19.0,-6.625,-29.725006103515625,14.5,70.5,4,0.05373342637822742,1.523076923076923,707.5,-1.7826086956521738,682.0,-2.0,666.0,0.05373342637822742 8725,2022-06-20,723.5,726.5,715.5,721.5,664161.0,0.00976971388695036,1.75,-1.3333333333333333,43.86617100371747,43.903577767280325,-20.847363074603663,-8.208267754641724,-35.03752157107033,18.318403186779733,9.166015503219185,11.0,-2.2807528445833896,10.5,-31.249881815159142,52.24988181515914,-10.374940907579571,31.37494090757957,-58.0,95.08196721311475,59.6102824091933,20.874940907579564,6,-26.0,-13.625,-30.475006103515625,-2.5,49.5,0,0.03939184519695926,-1.121212121212121,716.5,1.523076923076923,707.5,-1.7826086956521738,682.0,0.03939184519695926 8726,2022-06-21,724.0,736.0,719.5,729.5,738970.0,0.0006910850034553828,-1.2758620689655173,-2.75,45.247148288973385,43.19117560244272,-23.155322987949035,-7.145006702307342,-34.78728391143932,16.290814221886308,9.950992844108967,16.5,-5.951469379354762,9.774999999999977,-31.74414586892408,51.29414586892403,-10.984572934462108,30.534572934462062,-57.27999999999997,80.95238095238095,46.96599993764151,20.759572934462057,6,-23.25,-14.125,-31.225006103515625,-40.5,62.0,1,0.06629834254143652,1.75,723.5,-1.121212121212121,716.5,1.523076923076923,707.5,0.06629834254143652 8727,2022-06-22,725.5,728.0,710.0,716.0,847513.0,0.002071823204419898,1.4827586206896552,-1.7272727272727273,49.193548387096776,42.0026687687746,-26.589245401517474,-8.531088845966565,-34.85938942344956,13.200554278407935,10.448130074232315,18.0,-8.529155597877093,10.924999999999955,-30.863030268068314,52.71303026806822,-9.96901513403418,31.81901513403409,-56.00879999999995,79.41176470588235,44.83109896936584,20.89401513403415,6,-24.75,-15.625,-32.725006103515625,-42.0,95.5,2,0.07443142660234314,-1.2758620689655173,724.0,1.75,723.5,-1.121212121212121,716.5,0.07443142660234314 8728,2022-06-23,707.0,729.5,707.0,722.5,559180.0,-0.02549965541006205,-1.903225806451613,-1.631578947368421,42.40282685512367,41.28310244525321,-10.966982354938523,9.92653873933682,-14.762409328562171,29.866819488985243,10.839845458893443,22.5,-10.52372661701122,-7.225000000000023,-49.15034091128064,34.70034091128059,-28.187670455640387,13.737670455640341,-34.84844799999996,0.0,-33.83311175313846,20.96267045564033,6,-6.25,2.875,-14.225006103515625,-23.5,133.5,3,0.12093352192362095,1.4827586206896552,725.5,-1.2758620689655173,724.0,1.75,723.5,0.12093352192362095 8729,2022-06-24,707.0,724.0,707.0,724.0,1173758.0,0.0,1.0,1.096774193548387,42.198581560283685,41.66627817417362,-9.10238148945507,9.46680163759288,-13.229216726905747,28.16615617466846,11.146618808092137,17.0,-12.460916882054335,-6.625,-48.60604208732366,35.35604208732366,-27.61552104366183,14.365521043661829,-32.29451008000001,0.0,-33.48421728769842,20.990521043661825,6,-6.25,2.875,-14.225006103515625,-34.0,141.0,4,0.12164073550212162,-1.903225806451613,707.0,1.4827586206896552,725.5,-1.2758620689655173,724.0,0.12164073550212162 8730,2022-06-27,719.5,722.5,706.5,706.5,866163.0,0.01768033946251779,-1.4615384615384615,-0.7647058823529411,49.82698961937716,44.3602330931225,-15.907116040203277,-4.276310726613588,-23.938567120250468,13.885193516550544,10.776578294414135,16.0,-15.033721971274531,6.524999999999977,-34.619770083984804,47.66977008398476,-14.047385041992356,27.09738504199231,-42.34272967679999,44.06779661016949,8.02015527482316,20.572385041992373,6,-15.0,-9.625,-28.350006103515625,-46.5,120.5,0,0.09381514940931202,1.0,707.0,-1.903225806451613,707.0,1.4827586206896552,725.5,0.09381514940931202 8731,2022-06-28,722.0,735.5,721.0,735.5,759333.0,0.0034746351633079264,1.1481481481481481,-1.0384615384615385,50.68027210884354,45.92974978868962,-10.759630761600079,-8.636780363248022,-24.839851348106095,9.193525259394164,10.480136739364134,16.0,-14.115632995421379,9.924999999999955,-29.481484905817297,49.331484905817206,-9.778242452908671,29.62824245290858,-42.48902048972798,53.44827586206896,15.076168722539386,19.703242452908622,6,-11.5,-12.125,-30.850006103515625,-49.0,131.0,1,0.07063711911357351,-1.4615384615384615,719.5,1.0,707.0,-1.903225806451613,707.0,0.07063711911357351 8732,2022-06-29,712.0,722.5,707.5,722.5,650136.0,-0.013850415512465353,1.8571428571428572,0.7777777777777778,48.064516129032256,46.172680891835775,4.406815503282701,-0.5969769427697429,-13.066471024889552,16.689933584588857,9.504620736473072,15.0,-10.412819541563067,1.1499999999999773,-36.54559516359552,38.845595163595476,-17.697797581797772,19.997797581797727,-30.229459670138908,18.96551724137931,-19.105218545335532,18.84779758179776,6,9.25,-2.125,-20.850006103515625,-39.0,130.5,2,0.10393258426966301,1.1481481481481481,722.0,-1.4615384615384615,719.5,1.0,707.0,0.10393258426966301 8733,2022-06-30,695.5,710.5,684.5,710.0,1829398.0,-0.0231741573033708,2.3548387096774195,1.380952380952381,52.280701754385966,47.08452841187043,21.261478045756917,14.105963277933142,4.809956709137396,30.964156975623382,9.218786775473598,27.5,-4.60295763592751,-13.75,-51.185558665958865,23.685558665958865,-32.46777933297949,4.9677793329794895,-11.560281283333325,21.568627450980394,-19.586180744677556,18.717779332979447,6,14.75,14.375,-4.350006103515625,-10.5,142.0,3,0.18044572250179725,1.8571428571428572,712.0,1.1481481481481481,722.0,-1.4615384615384615,719.5,0.18044572250179725 8734,2022-07-01,691.0,703.5,684.0,684.5,883541.0,-0.006470165348670065,-4.2,-0.4482758620689655,57.08812260536399,48.55363414538671,24.321583195220683,16.498391434798123,10.565759244867536,33.50895953689508,8.924696962481903,19.5,-0.9665293656777294,-16.375,-53.50616863514301,20.756168635143013,-34.940584317571506,2.1905843175715063,45.0,13.592233009708737,-31.10381008843128,18.5655843175715,7,19.0,18.875,0.5,-5.45001220703125,152.0,4,0.2163531114327062,2.3548387096774195,695.5,1.8571428571428572,712.0,1.1481481481481481,722.0,0.2163531114327062 8735,2022-07-04,690.0,699.0,677.5,679.0,521072.0,-0.0014471780028944004,-2.0714285714285716,1.6923076923076923,59.6,50.148395446611886,22.428467680951712,15.206442584268757,12.513454410117447,32.5600318938333,8.467507445689282,21.5,-0.37312630519886625,-15.424999999999955,-51.864242871574106,21.014242871574197,-33.64462143578703,2.7946214357871213,44.960000000000036,21.551724137931032,-27.513708737881046,18.21962143578705,7,16.5,19.875,4.375,-4.45001220703125,140.0,0,0.2289855072463769,-4.2,691.0,2.3548387096774195,695.5,1.8571428571428572,712.0,0.2289855072463769 8736,2022-07-05,681.0,705.0,672.0,705.0,551278.0,-0.013043478260869601,1.75,-2.1818181818181817,49.57627118644068,50.19092020209454,27.58871704557839,22.277005153226128,22.15044276269532,39.40326302733013,8.651797148386658,33.0,-0.43723005194226516,-22.475000000000023,-59.79364921119645,14.843649211196407,-41.134324605598295,-3.815675394401751,51.66160000000002,17.82178217821782,-32.265034017884176,18.659324605598215,7,22.75,28.875,19.75,9.04998779296875,159.5,1,0.23348017621145378,-2.0714285714285716,690.0,-4.2,691.0,2.3548387096774195,695.5,0.23348017621145378 8737,2022-07-06,689.5,698.0,679.0,679.0,1019623.0,0.012481644640234935,-2.619047619047619,-0.4375,41.0891089108911,50.04495154162426,15.025144458762952,11.989575173356116,14.608881664996034,28.422748030760317,8.802215832484013,19.0,-0.9205582244915149,-12.450000000000045,-49.41641434430278,24.51641434430269,-30.93320717215147,6.0332071721513785,39.52190400000006,45.45454545454545,-2.0962401038126615,18.48320717215137,7,14.25,20.375,13.875,2.04998779296875,141.0,2,0.23712835387962294,1.75,681.0,-2.0714285714285716,690.0,-4.2,691.0,0.23712835387962294 8738,2022-07-07,712.0,714.5,692.0,694.5,801424.0,0.03263234227701228,1.0,1.6666666666666667,48.03493449781659,50.69343520135014,-7.477340709327564,-11.576511039370303,-6.087302913736266,3.5079688865782828,9.276711822478418,25.0,-1.283867923883463,10.350000000000023,-26.162578942792038,46.862578942792084,-7.906289471396008,28.606289471396053,13.600589760000048,94.11764705882352,49.015642666359014,18.256289471396038,7,-8.25,-8.25,-3.0,-14.82501220703125,117.0,3,0.1832865168539326,-2.619047619047619,689.5,1.75,681.0,-2.0714285714285716,690.0,0.1832865168539326 8739,2022-07-08,709.5,712.0,698.0,702.5,697150.0,-0.0035112359550562022,1.3333333333333333,0.4,43.636363636363626,50.00558786990419,-5.124296707250892,-7.865210175003085,-1.984893431600085,3.641956367523335,8.896390354140172,14.0,-2.61762449274579,6.8250000000000455,-29.34168283613235,42.99168283613244,-11.258341418066152,24.908341418066243,12.884554374400068,88.23529411764706,47.41246654686353,18.083341418066215,7,-5.75,-5.75,-0.5,-12.32501220703125,116.5,4,0.18040873854827333,1.0,712.0,-2.619047619047619,689.5,1.75,681.0,0.18040873854827333 8740,2022-07-11,713.5,716.5,703.0,705.0,691220.0,0.005637773079633535,-1.16,1.2142857142857142,45.37444933920705,49.41605200661125,-11.247719032126156,-9.102807277807187,-4.57698771705941,-2.6689315525361508,8.048824150342906,13.5,-1.3246754315066482,8.774999999999977,-24.740864271948567,42.29086427194852,-7.982932135974352,25.532932135974306,5.861481111936087,93.25842696629213,55.13596826451653,16.757932135974286,7,-16.25,-9.75,-1.375,-16.32501220703125,115.0,0,0.181499649614576,1.3333333333333333,709.5,1.0,712.0,-2.619047619047619,689.5,0.181499649614576 8741,2022-07-12,732.0,732.0,708.0,718.5,640755.0,0.02592852137351076,2.5555555555555554,1.588235294117647,52.49042145593869,49.9078192651564,-31.49173748178498,-23.61550953792812,-22.795194066969202,-23.57134210162826,7.71048947997678,24.0,0.5355163913018259,23.975000000000023,-6.329550639707122,54.27955063970717,8.822724680146393,39.12727531985365,-60.0,100.0,64.32851413060268,15.152275319853581,7,-30.0,-31.25,-17.25,-34.82501220703125,85.0,1,0.13387978142076506,-1.16,713.5,1.3333333333333333,709.5,1.0,712.0,0.13387978142076506 8742,2022-07-13,734.0,736.5,720.0,736.5,708930.0,0.002732240437158362,12.2,-0.18518518518518517,61.84210526315789,50.970197432797725,-33.57346254717049,-22.683025280281754,-24.677777794111307,-27.619268074059732,7.549073377448217,16.5,0.2178228685945669,23.375,-6.447060008636981,53.19706000863698,8.46396999568151,38.28603000431849,-60.799999999999955,94.3820224719101,51.95945629304234,14.911030004318501,7,-29.75,-33.0,-12.875,-36.82501220703125,80.0,2,0.1450953678474114,2.5555555555555554,732.0,-1.16,713.5,1.3333333333333333,709.5,0.1450953678474114 8743,2022-07-14,736.5,738.5,729.5,735.5,581747.0,0.0034059945504087974,2.6,-0.4,62.66094420600858,51.58939983286935,-33.129968540424215,-24.136513249836526,-27.01277147308997,-32.0137761301786,7.823669952762849,9.0,-0.4395529926864583,24.424999999999955,-7.503002888090009,56.35300288808992,8.460998555954916,40.38900144404499,-60.767999999999915,95.06172839506173,45.32019432956473,15.96400144404499,7,-31.25,-34.5,-15.375,-39.32501220703125,73.0,3,0.1276306856754923,12.2,734.0,2.5555555555555554,732.0,-1.16,713.5,0.1276306856754923 8744,2022-07-15,755.0,755.0,736.5,743.0,535519.0,0.02511880515953835,2.0833333333333335,12.0,64.48979591836735,52.13271049046572,-46.48527731804222,-41.744567221526495,-44.9359639362541,-52.272039562600185,8.331231547756005,18.5,0.611814143953552,41.0,3.7497792305975963,78.2502207694024,22.374889615298798,59.6251103847012,-75.50191999999993,100.0,47.49429793778876,18.62511038470122,7,-41.5,-44.75,-34.0,-57.82501220703125,45.0,4,0.0980132450331126,2.6,736.5,12.2,734.0,2.5555555555555554,732.0,0.0980132450331126 8745,2022-07-18,752.0,759.0,748.0,752.0,437405.0,-0.003973509933774877,-1.75,0.0,62.19512195121951,53.534805019885596,-37.73381072565428,-38.472445251957424,-41.12422077084466,-50.913910173440854,8.919491087531188,11.0,2.235218205093588,36.575000000000045,-4.217510922584779,77.36751092258487,16.178744538707633,56.97125546129246,-66.46176639999999,86.27450980392157,32.48815713645969,20.396255461292395,7,-33.0,-39.75,-36.125,-54.82501220703125,41.0,0,0.09840425531914887,2.0833333333333335,755.0,2.6,736.5,12.2,734.0,0.09840425531914887 8746,2022-07-19,772.0,772.0,741.5,741.5,545787.0,0.02659574468085113,1.0,100.0,72.55639097744361,57.03116969394698,-48.57629172451141,-57.64765049134064,-60.25676699903079,-72.46413392904708,9.325550283023476,30.5,4.244962056616032,54.174999999999955,6.236140913377312,102.1138590866226,30.205570456688633,78.14442954331128,-79.11558976000003,100.0,40.08195727866111,23.969429543311296,7,-40.0,-53.25,-59.625,-74.82501220703125,18.0,1,0.07318652849740936,-1.75,752.0,2.0833333333333335,755.0,2.6,736.5,0.07318652849740936 8747,2022-07-20,779.5,779.5,761.5,761.5,527894.0,0.009715025906735786,1.0,0.5901639344262295,83.87096774193549,61.012951165515744,-46.89917321275152,-64.18550232148868,-66.62308794881756,-81.61422091805969,10.299591934343628,18.0,6.570029970389783,58.97500000000002,3.6953520842895387,114.2546479157105,31.33517604214478,86.61482395785526,-77.12171898880001,100.0,33.77565730862801,27.639823957855235,7,-40.75,-53.75,-72.6875,-82.32501220703125,7.0,2,0.048107761385503434,1.0,772.0,-1.75,752.0,2.0833333333333335,755.0,0.048107761385503434 8748,2022-07-21,792.5,797.5,779.5,797.5,496620.0,0.016677357280307836,6.2,-0.2777777777777778,88.30188679245283,65.97578707174787,-52.83562667218166,-74.25892319930881,-78.18602207224899,-94.42512846773423,11.659558168275408,18.0,11.98863341099127,67.70000000000005,4.2099261798756515,131.19007382012444,35.95496308993779,99.4450369100623,-79.32467833036799,91.80327868852459,18.139707548589257,31.745036910062208,7,-42.25,-57.75,-85.6875,-95.32501220703125,-21.5,3,0.02712933753943214,1.0,779.5,1.0,772.0,-1.75,752.0,0.02712933753943214 8749,2022-07-22,793.0,796.5,787.5,796.0,564474.0,0.0006309148264984632,3.5,0.6,89.01515151515152,70.82475398018616,-44.975166518062906,-71.65970124320836,-77.31023072999074,-95.12240398159679,13.093018667371753,9.0,18.53461644243248,63.89999999999998,-5.854154752700765,133.65415475270072,29.022922623649606,98.77707737635035,-66.33272979750916,91.96428571428571,11.225233143061658,34.877077376350385,7,-40.25,-58.25,-86.1875,-95.82501220703125,-24.5,4,0.02080706179066838,6.2,792.5,1.0,779.5,1.0,772.0,0.02080706179066838 8750,2022-07-25,787.0,794.5,781.0,794.5,1307127.0,-0.007566204287515754,2.6,2.5,91.08527131782945,75.11307063150736,-30.678984248118923,-63.60452289367231,-69.66953382436509,-89.3885062801794,14.470467881913718,13.5,23.021141743710928,54.52499999999998,-19.664284940620178,128.71428494062013,17.4303575296899,91.61964247031005,-48.99949302990774,81.25,-7.140008809253999,37.094642470310056,7,-28.25,-52.25,-83.3125,-89.82501220703125,-27.0,0,0.016518424396442244,3.5,793.0,6.2,792.5,1.0,779.5,0.016518424396442244 8751,2022-07-26,773.0,800.0,767.0,800.0,1093645.0,-0.017789072426937724,1.4444444444444444,3.6,81.04089219330855,77.24626917930188,-11.456269212933762,-48.051449692142796,-54.86692479008468,-75.13196776742484,15.007858208531536,33.0,28.469151630055535,37.97500000000002,-38.1782215857952,114.12822158579525,-0.10161079289753161,76.05161079289758,-25.479574145122456,29.87012987012987,-61.30917949681849,38.07661079289759,7,-8.25,-37.0,-69.3125,-75.82501220703125,-31.0,1,0.025873221216041298,2.6,787.0,3.5,793.0,6.2,792.5,0.025873221216041298 8752,2022-07-27,786.0,790.0,753.5,753.5,1069963.0,0.01681759379042691,-1.2461538461538462,-1.2037037037037037,79.6,79.12838648974535,-18.220437097143304,-58.20763842477436,-66.89670656038675,-88.00480339260594,16.002402027788502,36.5,34.28864211040627,47.27499999999998,-31.31954581317575,125.8695458131757,7.977727093412113,86.57227290658784,14.0,69.89247311827957,-20.051172760146272,39.29727290658787,7,-17.75,-50.0,-80.6875,-88.82501220703125,-37.0,2,0.0050890585241729624,1.4444444444444444,773.0,2.6,787.0,3.5,793.0,0.0050890585241729624 8753,2022-07-28,821.0,863.0,800.0,806.5,1957023.0,0.04452926208651409,-3.581818181818182,0.4461538461538462,85.39682539682539,81.45138976512959,-44.67124939261805,-87.82631681374619,-100.62873315902334,-122.13792524518226,17.29164200810414,77.0,39.08479519800221,76.0,-7.922896944631816,159.92289694463182,34.03855152768415,117.96144847231585,-67.5,61.64383561643836,-27.337942638424842,41.961448472315894,7,-18.75,-53.5,-115.6875,-123.82501220703125,-96.0,3,-0.04202192448233866,-1.2461538461538462,786.0,1.4444444444444444,773.0,2.6,787.0,-0.04202192448233866 8754,2022-07-29,840.5,845.0,811.0,811.5,833525.0,0.02375152253349566,-1.2666666666666666,2.0,86.70520231213872,84.17473202745396,-56.73380037220477,-100.71562694690522,-118.07609949106404,-140.05807032815414,18.629950685969654,34.0,43.502417684284865,88.02499999999998,-2.0524374460238732,178.10243744602383,42.98628127698805,133.0637187230119,-87.0,79.45205479452055,-8.617439915623692,45.038718723011925,7,-38.25,-73.0,-135.1875,-143.32501220703125,-104.0,4,-0.08268887566924454,-3.581818181818182,821.0,-1.2461538461538462,786.0,1.4444444444444444,773.0,-0.08268887566924454 8755,2022-08-01,848.0,856.5,838.5,838.5,789999.0,0.008923259964306984,-2.789473684210526,0.3275862068965517,85.80246913580247,85.64651848949381,-54.96420120706057,-100.94736929523015,-123.1199719788201,-145.97444929838582,19.855177606291203,18.0,48.38348419564454,87.625,-6.982151726996108,182.2321517269961,40.321424136501946,134.92857586349805,-92.30999999999995,86.3013698630137,-0.2482973009524727,47.30357586349803,8,-39.75,-80.5,-142.6875,-150.82501220703125,-115.5,0,-0.09375,-1.2666666666666666,840.5,-3.581818181818182,821.0,-1.2461538461538462,786.0,-0.09375 8756,2022-08-02,840.0,856.5,840.0,843.0,2054096.0,-0.009433962264150941,-10.0,-0.3157894736842105,81.54761904761905,85.38836863456976,-40.570431037419326,-84.77098106202573,-112.96406850565461,-136.38135277306878,21.463214649755894,16.5,51.885413027871664,71.67499999999995,-21.560003027155517,164.91000302715543,25.05749848642222,118.29250151357769,-82.16379999999992,78.99543378995433,-6.292361973566841,46.61750151357772,8,-31.75,-72.5,-132.8125,-142.82501220703125,-95.0,1,-0.09523809523809523,-2.789473684210526,848.0,-1.2666666666666666,840.5,-3.581818181818182,821.0,-0.09523809523809523 8757,2022-08-03,853.0,856.5,837.5,838.0,749277.0,0.015476190476190421,-1.375,-5.0,82.63305322128852,84.75849823777374,-46.98947066183109,-89.48169945628422,-124.22517433822486,-148.41501014388155,23.108476743689028,19.0,56.82585779754197,76.5,-16.304831997612837,169.30483199761284,30.09758400119358,122.90241599880642,-93.06052399999987,84.12698412698413,0.07240524345078825,46.402415998806426,8,-44.75,-85.5,-142.8125,-155.82501220703125,-101.0,2,-0.13012895662368118,-10.0,840.0,-2.789473684210526,848.0,-1.2666666666666666,840.5,-0.13012895662368118 8758,2022-08-04,842.5,853.5,839.5,846.0,2115648.0,-0.012309495896834721,-1.9473684210526316,-0.23333333333333334,75.65982404692082,83.27457296352588,-32.018150331936454,-72.41651559725813,-111.92736821240726,-136.77637391911674,25.47223260551583,14.0,58.664255255518015,59.47500000000002,-32.583033755599786,151.53303375559983,13.445983122200118,105.50401687779993,-80.49931351999987,69.23076923076923,-12.277784550874046,46.02901687779992,8,-34.25,-75.0,-126.9375,-145.32501220703125,-72.0,3,-0.11097922848664687,-1.375,853.0,-10.0,840.0,-2.789473684210526,848.0,-0.11097922848664687 8759,2022-08-05,837.5,850.5,832.0,838.0,567502.0,-0.005934718100890191,-2.217391304347826,0.14285714285714285,74.78260869565217,81.46316600550618,-22.397317440622032,-60.4338722462403,-105.31178526114991,-130.57541704697724,27.806785646932447,18.5,58.65809673340982,48.075000000000045,-40.1795809158441,136.3295809158442,3.9477095420779733,92.20229045792212,-73.47932724959992,22.448979591836736,-56.04192629928676,44.127290457922065,8,-29.25,-70.0,-127.4375,-140.32501220703125,-81.5,4,-0.13432835820895528,-1.9473684210526316,842.5,-1.375,853.0,-10.0,840.0,-0.13432835820895528 8760,2022-08-08,843.0,850.5,832.5,836.5,377919.0,0.006567164179104523,-1.4827586206896552,-13.0,72.46835443037975,80.5106618096252,-21.365111792768857,-58.74658255748136,-109.53419394353352,-135.21349716112536,30.042398014359296,18.0,56.932065637677624,47.10000000000002,-36.583992055323165,130.7839920553232,5.258003972338429,88.94199602766162,-76.99974070460792,44.89795918367347,-29.596892596710497,41.841996027661615,8,-34.75,-75.5,-133.0625,-145.125,-106.0,0,-0.12633451957295372,-2.217391304347826,837.5,-1.9473684210526316,842.5,-1.375,853.0,-0.12633451957295372 8761,2022-08-09,830.0,847.5,830.0,838.0,428969.0,-0.01542111506524313,-3.375,-1.2307692307692308,65.4434250764526,78.93770904034216,0.6376910521137233,-40.08331807274658,-95.6231070045975,-121.18689760368909,31.62200117077022,17.5,54.89070747259075,29.200000000000045,-50.09120214022255,108.49120214022264,-10.445601070111252,68.84560107011134,-62.05974589051573,0.0,-68.32458880061787,39.645601070111326,8,1.5,-62.5,-121.8125,-132.125,-81.0,1,-0.1174698795180723,-1.4827586206896552,843.0,-2.217391304347826,837.5,-1.9473684210526316,842.5,-0.1174698795180723 8762,2022-08-10,840.5,844.0,815.0,815.0,520865.0,0.012650602409638445,-1.2745098039215685,-3.1875,64.90683229813664,76.66104314048786,-1.4734317654439337,-44.475809575865014,-104.95839178541837,-130.97203038635644,32.77689702052907,29.0,53.53821466569161,34.375,-40.19102514055999,108.94102514055999,-2.9080125702799933,71.65801257028,-70.65855097270537,66.23376623376623,0.8427601684763317,37.28301257028001,8,-6.75,-69.5,-133.6875,-142.625,-103.5,2,-0.11362284354550867,-3.375,830.0,-1.4827586206896552,843.0,-2.217391304347826,837.5,-0.11362284354550867 8763,2022-08-11,830.5,854.0239868164062,826.5,849.0,1298755.0,-0.011897679952409312,-1.077282023879717,-0.7254901960784313,60.99706744868035,73.8045837112147,11.192913091826767,-28.535518377517974,-93.59572224530734,-120.29208805927874,34.024522805729134,27.52398681640625,54.71843636955873,19.674999999999955,-47.93866647902075,87.28866647902066,-14.131833239510343,53.48183323951025,-58.79537995325131,39.71916060991384,-21.388880377020996,33.80683323951034,8,5.25,-53.0,-123.6875,-130.375,-106.0,3,-0.09452137266706806,-1.2745098039215685,840.5,-3.375,830.0,-1.4827586206896552,843.0,-0.09452137266706806 8764,2022-08-12,829.0,833.5,825.0,831.0,179004.0,-0.0018061408789885602,1.4285714285714286,0.10810810810810811,62.65060240963856,71.23215407497428,12.169880761579634,-22.353443913989622,-90.75462546334256,-118.20178456820054,34.629247284312676,8.5,55.8804127086496,14.475000000000023,-48.194118559717936,77.14411855971798,-16.8595592798589,45.809559279858945,-55.46947235418634,35.875370873470565,-21.747760099940983,31.334559279858954,8,6.75,-48.5,-125.25,-128.875,-90.5,4,-0.07056694813027742,-1.077282023879717,830.5,-1.2745098039215685,840.5,-3.375,830.0,-0.07056694813027742 8765,2022-08-15,826.0,845.0,823.5,845.0,133885.0,-0.003618817852834688,1.263157894736842,9.5,67.09677419354838,69.6265046467442,13.098438287584827,-14.256220600769666,-86.43685739356818,-114.4393108428319,35.24793528217792,21.5,52.18815274503879,7.774999999999977,-47.672912969117874,63.22291296911783,-19.94895648455895,35.4989564845589,-50.68008290710259,28.18779140058401,-31.584946105366534,27.72395648455894,8,9.75,-43.0,-122.25,-125.875,-90.5,0,-0.0847457627118644,1.4285714285714286,829.0,-1.077282023879717,830.5,-1.2745098039215685,840.5,-0.0847457627118644 8766,2022-08-16,828.5,830.0,820.0,828.0,346921.0,0.003026634382566673,4.714285714285714,-0.02631578947368421,64.70588235294119,67.63459677248339,9.829265228840086,-12.971402014284536,-87.27272829252252,-116.21044397609876,35.35384045654693,10.0,45.96992555717509,7.4500000000000455,-43.66998270322665,58.56998270322674,-18.109991351613303,33.009991351613394,-51.4264812489605,34.59410762798947,-22.911326876537657,25.559991351613345,8,6.011993408203125,-43.0,-128.0,-128.375,-108.0,1,-0.11044055522027763,1.263157894736842,826.0,1.4285714285714286,829.0,-1.077282023879717,830.5,-0.11044055522027763 8767,2022-08-17,817.0,828.0,810.0,810.0,358343.0,-0.013880506940253445,-4.142857142857143,14.0,48.34710743801653,64.59985048260513,17.528999777992794,1.5621428108034934,-74.20791945911151,-103.87339438637582,35.00252401866331,18.5,39.26036567679489,-5.9249999999999545,-53.23726056741759,41.387260567417684,-29.581130283708717,17.731130283708808,-38.20795162398133,15.900422715444156,-39.38449617531223,23.656130283708805,8,15.011993408203125,-25.5,-115.625,-116.875,-104.5,2,-0.08323133414932682,4.714285714285714,828.5,1.263157894736842,826.0,1.4285714285714286,829.0,-0.08323133414932682 8768,2022-08-18,814.0,818.0,803.0,803.0,334613.0,-0.003671970624234966,-1.7272727272727273,1.5714285714285714,37.32057416267942,60.437402201163714,17.948617217759192,6.593508442334723,-69.5812320772634,-99.98142316265307,33.94460211700995,15.0,33.347035431892664,-10.0,-55.33733212496884,35.33733212496884,-32.66866606248436,12.668666062484363,-33.52379259150166,26.190476190476193,-24.961881822696323,22.668666062484405,8,14.511993408203125,-17.75,-111.375,-104.125,-100.5,3,-0.09459459459459463,-4.142857142857143,817.0,4.714285714285714,828.5,1.263157894736842,826.0,-0.09459459459459463 8769,2022-08-19,809.5,814.5,802.0,802.0,529858.0,-0.005528255528255532,-2.3333333333333335,0.6818181818181818,31.034482758620683,55.83363868207937,20.181421600797307,13.062762359309545,-62.53839660673475,-94.56664587956243,32.80930151955388,12.5,25.288331914901846,-15.325000000000045,-58.851489212398974,28.201489212398883,-37.08824460619951,6.438244606199419,-27.373316739671623,17.441860465116278,-28.055502426485248,21.763244606199482,8,18.511993408203125,-9.75,-105.875,-99.625,-83.0,4,-0.10500308832612726,-1.7272727272727273,814.0,-4.142857142857143,817.0,4.714285714285714,828.5,-0.10500308832612726 8770,2022-08-22,800.0,810.625,792.5,805.5,355681.0,-0.011735639283508292,1.3015873015873016,-0.7333333333333333,30.58252427184466,51.96020525934515,25.63635973703515,24.86127662918466,-50.02159850914484,-84.277659376982,31.87946073616813,18.125,19.124335577145416,-25.475000000000023,-66.963711210327,16.01371121032696,-46.219355605163514,-4.730644394836531,-16.255850404878174,20.0,-20.381850144985393,20.744355605163506,8,23.261993408203125,2.25,-88.125,-89.75,-125.0,0,-0.07687500000000003,-2.3333333333333335,809.5,-1.7272727272727273,814.0,-4.142857142857143,817.0,-0.07687500000000003 8771,2022-08-23,793.0,801.5,787.5,792.5,469437.0,-0.008750000000000036,-1.6666666666666667,-0.09090909090909091,19.072164948453604,46.867464442713704,29.98970292414799,35.243398925209476,-39.81439469442216,-76.84869413491765,31.71718136268803,14.0,12.889205613533477,-33.47500000000002,-70.34529184928965,3.395291849289606,-51.91014592464478,-15.039854075355265,-7.6707333967806335,13.580246913580247,-20.3895731445374,18.435145924644807,8,27.761993408203125,9.25,-77.375,-80.75,-110.5,1,-0.07250945775535944,1.3015873015873016,800.0,-2.3333333333333335,809.5,-1.7272727272727273,814.0,-0.07250945775535944 8772,2022-08-24,790.0,793.5,780.0,790.0,480020.0,-0.003783102143757877,2.857142857142857,0.0,20.670391061452506,42.386722621910614,28.01949785949853,40.64217958734616,-34.09173228440193,-73.00968936549657,32.19344768094945,13.5,6.63524417818121,-36.674999999999955,-72.65346578161939,-0.6965342183805205,-54.66423289080967,-18.685767109190238,73.0,26.31578947368421,-3.061826823655757,17.989232890809696,8,22.5,18.25,-64.625,-71.25,-98.5,2,-0.08797468354430382,-1.6666666666666667,793.0,1.3015873015873016,800.0,-2.3333333333333335,809.5,-0.08797468354430382 8773,2022-08-25,786.5,795.9500122070312,783.0,786.5,336806.0,-0.004430379746835467,-2.7000034877232144,0.0,21.02272727272728,37.76140316225381,27.515254427116588,43.66366150212832,-28.675671767326776,-68.35519263439346,30.620095247377677,12.95001220703125,2.144926331900251,-38.450000000000045,-78.63627678828254,1.7362767882824528,-58.54313839414124,-18.356861605858853,74.84000000000003,18.84057971014493,-10.941984168597564,20.09313839414123,8,26.0,21.75,-54.25,-64.0,-69.5,3,-0.09408773045136687,2.857142857142857,790.0,-1.6666666666666667,793.0,1.3015873015873016,800.0,-0.09408773045136687 8774,2022-08-26,771.0,800.0,768.5,800.0,276572.0,-0.019707565162110585,1.1724137931034482,-100.0,13.265306122448976,31.780128932131646,37.90931349757602,56.59139916141635,-11.690358877207473,-51.90684415808073,29.049739049510215,31.5,-3.7697942096388033,-50.47500000000002,-96.58296825757293,-4.367031742427116,-73.52898412878642,-27.421015871213626,88.71320000000003,5.934718100890208,-21.02970259559649,23.05398412878645,8,28.25,37.25,-28.5,-39.5,-57.5,4,-0.07457846952010372,-2.7000034877232144,786.5,2.857142857142857,790.0,-1.6666666666666667,793.0,-0.07457846952010372 8775,2022-08-30,768.5,786.0,754.0,754.0,437849.0,-0.003242542153047978,-3.413793103448276,-0.5,14.857142857142861,26.241380099265164,35.08472010620926,55.685082015808575,-7.929137718998845,-48.63106030035647,27.37930951843458,32.0,-8.819740995040661,-49.0,-99.02104820130432,1.0210482013043247,-74.0105241006521,-23.989475899347894,87.56467199999997,30.526315789473685,0.14483637722067755,25.01052410065214,8,22.5,39.75,-24.75,-37.0,-55.5,1,-0.05465191932335722,1.1724137931034482,771.0,-2.7000034877232144,786.5,2.857142857142857,790.0,-0.05465191932335722 8776,2022-08-31,760.0,770.5,755.0,755.0,848499.0,-0.011060507482107962,-5.2,0.3448275862068966,2.9239766081871323,21.194365562617456,36.70620117535543,61.01252633811009,1.7431973841592026,-39.22917255543575,25.618607899837585,15.5,-14.709613432500191,-53.5,-108.4928224981694,1.492822498169403,-80.99641124908464,-26.003588750915355,89.94079167999996,13.043478260869565,-12.274052240683906,27.496411249084698,8,26.0,48.25,-13.25,-28.5,-54.5,2,-0.11184210526315785,-3.413793103448276,768.5,1.1724137931034482,771.0,-2.7000034877232144,786.5,-0.11184210526315785 8777,2022-09-01,742.0,764.0,737.0,764.0,504990.0,-0.023684210526315752,1.4545454545454546,-4.4,2.6737967914438343,17.344723632480168,47.99592958045355,74.06780023559497,20.682185043256823,-20.103454815437317,24.164690119330196,27.0,-22.04346630610962,-65.95000000000005,-126.30151417452066,-5.598485825479429,-96.12575708726035,-35.77424291273974,102.18434417919991,7.936507936507936,-14.91657403399481,30.175757087260298,9,33.75,58.0,8.375,-9.25,-36.5,3,-0.08018867924528306,-5.2,760.0,-3.413793103448276,768.5,1.1724137931034482,771.0,-0.08018867924528306 8778,2022-09-02,749.0,752.0,730.0,730.0,1155408.0,0.009433962264151052,-1.3157894736842106,-0.8636363636363636,9.595959595959599,14.962665503295604,34.42634542371195,62.93032819395057,15.318274745700364,-25.749965272148415,22.72350942675245,22.0,-29.369290587999558,-54.27499999999998,-117.7618200163547,9.21182001635475,-86.01841000817728,-22.53158999182267,86.60959664486393,27.142857142857142,5.691755497737152,31.743410008177356,9,21.3125,47.5,3.125,-16.25,-39.0,4,-0.07676902536715624,1.4545454545454546,742.0,-5.2,760.0,-3.413793103448276,768.5,-0.07676902536715624 8779,2022-09-05,725.0,745.0750122070312,712.0,739.5,457940.0,-0.03204272363150873,1.5789458655562165,-0.7631578947368421,7.916666666666657,12.444236880498048,50.48895121768078,82.2889674935891,40.709214976736575,-0.5701951110409027,21.86753540659109,37.0,-34.12556535781425,-72.64999999999998,-142.93970127453088,-2.360298725469079,-107.79485063726543,-37.50514936273453,100.04863698037752,17.56756756756757,-2.906164613693864,35.14485063726547,9,31.75,59.25,59.875,39.25,-23.5,0,-0.011034482758620734,-1.3157894736842106,749.0,1.4545454545454546,742.0,-5.2,760.0,-0.011034482758620734 8780,2022-09-06,736.5,740.0,725.0,740.0,366371.0,0.01586206896551734,7.571428571428571,0.2413793103448276,14.341085271317837,11.918561360816298,32.44629470099005,65.77339739878425,30.35949037319176,-10.77165787945728,20.965303486753907,15.0,-37.495344461175364,-55.825000000000045,-127.7659662958365,16.115966295836415,-91.79548314791828,-19.854516852081815,74.9828005427322,41.88034188034188,22.234673970293183,35.97048314791822,9,19.5,47.75,48.375,27.75,-22.0,1,-0.031228784792939557,1.5789458655562165,725.0,-1.3157894736842106,749.0,1.4545454545454546,742.0,-0.031228784792939557 8781,2022-09-07,732.5,745.0,728.5,745.0,282437.0,-0.005431093007467802,1.64,3.5714285714285716,15.226337448559661,11.313666514939316,30.130399294784524,65.4500793265072,35.406406804290555,-5.6109346360715335,20.05677243882038,16.5,-40.347311906128766,-54.950000000000045,-129.3146067483848,19.4146067483847,-92.13230337419247,-17.767696625807616,67.04486447760439,39.42307692307692,18.506246373458783,37.182303374192394,9,23.5,51.75,55.375,31.75,-21.0,2,-0.02662116040955631,7.571428571428571,736.5,1.5789458655562165,725.0,-1.3157894736842106,749.0,-0.02662116040955631 8782,2022-09-08,745.0,749.0,736.0,747.0,581914.0,0.017064846416382284,3.3333333333333335,0.16,23.66412213740459,11.607154833236795,11.818731354593865,47.883638172729206,24.442538687399292,-16.738003421091094,19.90955005268999,16.5,-42.505646521206245,-37.674999999999955,-109.931323707959,34.581323707959086,-73.80316185397953,-1.5468381460203773,44.03948074029188,82.5,59.678756535072225,36.12816185397953,9,11.0,39.25,42.875,19.25,-17.5,3,-0.053020134228187965,1.64,732.5,7.571428571428571,736.5,1.5789458655562165,725.0,-0.053020134228187965 8783,2022-09-09,752.0,763.0,747.5,763.0,445776.0,0.00939597315436247,1.8181818181818181,5.5,28.464419475655433,13.295945205815288,-0.6590507933569825,36.57636596429927,19.62360859197952,-22.430182894160225,19.113618406563347,18.0,-43.04524981994905,-26.75,-96.55461453604823,43.054614536048234,-61.65230726802406,8.15230726802406,27.794743051456862,78.43137254901961,52.660585169687984,34.90230726802411,9,-3.0,31.011993408203125,35.875,12.25,-25.0,4,-0.06183510638297873,3.3333333333333335,745.0,1.64,732.5,7.571428571428571,736.5,-0.06183510638297873 8784,2022-09-12,770.5,770.5,759.5,760.5,538304.0,0.02460106382978733,1.2,-0.9090909090909091,39.64912280701755,16.050609644690255,-21.498199889980015,14.19685974201866,3.7096896944806304,-39.549409963610515,18.214267373449744,18.5,-43.615103991045885,-5.3250000000000455,-71.04712236698583,60.39712236698574,-38.18606118349294,27.536061183492848,1.1593738852820934,100.0,70.4630687576178,32.861061183492914,9,-29.25,12.511993408203125,17.375,-6.25,-54.0,0,-0.07852044127190139,1.8181818181818181,752.0,3.3333333333333335,745.0,1.64,732.5,-0.07852044127190139 8785,2022-09-13,756.0,788.5,756.0,788.5,646949.0,-0.018818948734587893,1.0,-3.25,37.666666666666664,19.910908540076868,-10.010504059158961,24.43662609348189,20.712836841411672,-23.898607433412167,16.585730855125767,32.5,-44.6022733976331,-16.325000000000045,-78.13564037168658,45.485640371686486,-47.23032018584331,14.58032018584322,-44.0,45.83333333333333,13.688179847578212,30.90532018584326,9,-5.75,27.011993408203125,31.875,8.25,-40.0,1,-0.07208994708994709,1.2,770.5,1.8181818181818181,752.0,3.3333333333333335,745.0,-0.07208994708994709 8786,2022-09-14,737.0,756.0,732.5,743.0,1466870.0,-0.025132275132275117,-2.1333333333333333,0.18461538461538463,34.036144578313255,23.395613849729028,6.016549819427496,38.18812596893679,42.33695308989718,-3.958375842794453,15.414189151417935,23.5,-43.78778094814629,-30.75,-88.46299224337929,26.96299224337929,-59.6064961216897,-1.8935038783102982,-23.470000000000027,8.035714285714286,-23.820418264022777,28.856496121689652,9,13.25,46.011993408203125,50.875,27.25,-29.0,2,-0.030529172320217124,1.0,756.0,1.2,770.5,1.8181818181818181,752.0,-0.030529172320217124 8787,2022-09-15,749.0,752.5,725.0,725.0,612951.0,0.016282225237449044,-1.2916666666666667,-4.0,39.25501432664756,26.69106437536102,-5.4602856219228215,21.958347161612664,32.8805916499698,-14.835032954081043,14.884354065482613,27.5,-43.27958302186812,-15.350000000000023,-68.69308024970553,37.993080249705486,-42.02154012485278,11.321540124852731,-33.97059999999999,37.79527559055118,4.115433524110863,26.671540124852754,9,1.25,34.011993408203125,50.5,15.25,-43.5,3,-0.050066755674232355,-2.1333333333333333,737.0,1.0,756.0,1.2,770.5,-0.050066755674232355 8788,2022-09-16,737.0,745.5,735.5,745.0,907630.0,-0.01602136181575431,1.2222222222222223,-0.3333333333333333,40.05847953216374,30.262376915971807,5.205968575796987,29.401346070363843,46.61188025378465,-1.4906399784420046,14.729320338590284,13.5,-41.3337955628333,-23.5,-72.70954122290402,25.709541222904022,-48.10477061145207,1.104770611452068,-20.501187999999956,18.89763779527559,-17.53616146350684,24.604770611452036,9,19.75,46.011993408203125,65.375,27.25,-28.0,4,-0.012890094979647215,-1.2916666666666667,749.0,-2.1333333333333333,737.0,1.0,756.0,-0.012890094979647215 8789,2022-09-20,724.5,754.5,722.0,754.5,889053.0,-0.016960651289009476,1.1666666666666667,3.75,37.845303867403324,32.8739567599813,19.699162224587894,37.10947478348044,60.81420798880481,12.190928183317965,14.802570789222527,32.5,-37.817073367314606,-31.75,-77.71623474728437,14.216234747284375,-54.73311737364213,-8.76688262635787,-6.5611642399999255,3.7593984962406015,-32.04104348715139,22.983117373642173,9,30.75,54.0,82.125,39.75,1.0,1,0.003450655624568588,1.2222222222222223,737.0,-1.2916666666666667,749.0,-2.1333333333333333,737.0,0.003450655624568588 8790,2022-09-21,738.5,738.5,721.0,721.5,1674657.0,0.019323671497584627,1.0588235294117647,-0.5666666666666667,44.23592493297588,36.09724425824977,6.719303619468633,19.25291911842487,48.585363572791266,-0.6698195886946223,15.435743713502777,17.5,-34.932268087689295,-14.674999999999955,-56.345733134904094,26.995733134904185,-35.510366567452024,6.160366567452115,-19.149940955199895,50.0,10.85329817573188,20.83536656745207,9,16.25,40.0,69.625,25.75,0.5,2,-0.029790115098171976,1.1666666666666667,724.5,1.2222222222222223,737.0,-1.2916666666666667,749.0,-0.029790115098171976 8791,2022-09-22,735.5,740.5,720.5,720.5,321865.0,-0.004062288422478022,-1.6666666666666667,0.8823529411764706,48.10495626822158,38.81289249500722,11.387078866105185,18.682133984165034,52.761774745678395,2.784949878571524,16.33702366650114,20.0,-28.81800152138544,-14.799999999999955,-52.66179855044038,23.06179855044047,-33.73089927522017,4.1308992752202585,53.0,44.11764705882353,0.9808038238075554,18.930899275220195,9,19.0,35.5,73.875,28.75,3.5,3,-0.02651257647858596,1.0588235294117647,738.5,1.1666666666666667,724.5,1.2222222222222223,737.0,-0.02651257647858596 8792,2022-09-23,720.5,744.5,710.0,744.5,584800.0,-0.02039428959891232,1.875,-1.6,42.06128133704735,40.323654924050764,25.19589462019951,29.73281823324521,68.72366381579081,18.06130909471699,17.82990927143141,34.5,-24.21936983755961,-26.325000000000045,-61.507643747352745,8.857643747352654,-43.91632187367645,-8.733678126323639,66.63999999999999,23.595505617977526,-20.67366330951211,17.591321873676353,9,28.75,48.5,89.50599670410156,43.75,23.5,4,-0.017349063150589816,-1.6666666666666667,735.5,1.0588235294117647,738.5,1.1666666666666667,724.5,-0.017349063150589816 8793,2022-09-26,712.5,735.0,710.0,735.0,373991.0,-0.011103400416377474,1.2222222222222223,0.9375,46.17737003058104,41.049015726668934,30.17701737866264,33.62883914629754,77.53182945311676,26.30193792884188,19.27723511169059,25.0,-19.797979287063413,-30.625,-63.7434079836122,2.493407983612201,-47.184203991806044,-14.065796008193956,71.55439999999999,5.617977528089887,-40.292599488996686,16.559203991806097,9,36.75,51.5,99.25599670410156,51.75,53.0,0,-0.009824561403508736,1.875,720.5,-1.6666666666666667,735.5,1.0588235294117647,738.5,-0.009824561403508736 8794,2022-09-27,713.5,738.5,712.0,731.0,776506.0,0.00140350877192974,-1.5853658536585367,0.7777777777777778,42.48366013071896,41.58423722267474,22.620010296977853,29.61878162337723,76.77187626221598,25.64662751796675,20.470659853730567,26.5,-17.146973178571784,-26.75,-59.66216380483672,6.162163804836723,-43.206081902418305,-10.293918097581695,67.59222399999999,10.144927536231885,-34.7769458190536,16.456081902418347,9,19.5,48.75,98.88099670410156,50.75,54.0,1,-0.00630693763139456,1.2222222222222223,712.5,1.875,720.5,-1.6666666666666667,735.5,-0.00630693763139456 8795,2022-09-28,726.5,726.5,690.5,722.5,679095.0,0.01822004204625083,17.0,-0.22857142857142856,48.148148148148145,43.15223761932305,5.582422873201494,14.0302526681794,64.26464721560876,13.198148019464384,21.34890740903931,36.0,-15.429521211055317,-11.649999999999977,-42.25116956830266,18.951169568302703,-26.950584784151374,3.6505847841514196,51.74853503999998,66.66666666666666,20.179710460641175,15.30058478415135,9,-4.0,24.0625,87.38099670410156,37.75,44.5,2,-0.0013764624913971124,-1.5853658536585367,713.5,1.2222222222222223,712.5,1.875,720.5,-0.0013764624913971124 8796,2022-09-29,675.0,724.2999877929688,670.5,715.5,642510.0,-0.07088781830695112,-1.1737368805239898,-10.125,32.58706467661692,42.41135432487521,52.92888016400332,62.015316854927505,115.02438511709352,64.85999478607062,22.48830083003503,56.0,-18.342406318120425,-58.89999999999998,-98.89289410567937,-18.90710589432058,-78.89644705283968,-38.90355294716028,97.98362293759999,6.081081081081082,-34.36952146402595,19.996447052839684,9,37.5,61.0,137.75599670410156,89.25,119.5,3,0.09481481481481491,17.0,726.5,-1.5853658536585367,713.5,1.2222222222222223,712.5,0.09481481481481491 8797,2022-09-30,682.5,685.0,666.5,671.0,870512.0,0.011111111111111072,1.2424242424242424,-0.2839506172839506,32.754342431761785,41.59978353594166,39.117466363390804,52.52200185169704,106.6142266647405,57.646932530748245,22.984647572604757,18.5,-19.9539943592722,-48.424999999999955,-94.3004320214933,-2.549567978506616,-71.36271601074668,-25.48728398925323,82.28493310259194,22.22222222222222,-12.86953393680244,22.937716010746676,9,28.0,50.75,129.00599670410156,81.75,123.5,4,0.08278388278388271,-1.1737368805239898,675.0,17.0,726.5,-1.5853658536585367,713.5,0.08278388278388271 8798,2022-10-03,691.5,695.5,670.0,676.5,401901.0,0.01318681318681314,1.2173913043478262,1.3043478260869565,29.427083333333343,40.664425698822775,25.68567162701015,41.10062437713111,96.37079052878369,49.05298647991435,23.008404069798218,25.5,-19.18146924879852,-36.549999999999955,-84.80142484943633,11.701424849436421,-60.6757124247182,-12.42428757528171,63.45643979233273,34.72222222222222,7.517021959936667,24.125712424718206,10,14.0,41.75,118.875,72.75,123.0,0,0.07592190889370931,1.2424242424242424,682.5,-1.1737368805239898,675.0,17.0,726.5,0.07592190889370931 8799,2022-10-04,717.0,721.0,689.0,689.0,336883.0,0.03687635574837311,-1.2857142857142858,1.8666666666666667,40.39408866995074,40.23755500293109,-1.1064377574348327,15.779581777110252,69.88191070068547,24.063542578807983,21.923657434030048,32.0,-19.834001067701365,-10.649999999999977,-59.13993384416335,37.8399338441634,-34.89496692208172,13.594966922081767,29.110795813099458,84.16666666666667,56.86744282761165,24.244966922081694,10,-11.5,16.25,93.375,50.5,91.0,1,0.06764295676429577,1.2173913043478262,691.5,1.2424242424242424,682.5,-1.1737368805239898,675.0,0.06764295676429577 8800,2022-10-05,713.5,716.0,696.0,701.0,1041300.0,-0.004881450488145034,1.2857142857142858,0.44642857142857145,43.733333333333334,39.751819121276846,-1.7049130221913629,18.41213011910986,72.52539953351493,28.21061752766309,20.780289742167685,21.0,-20.080193579145202,-13.0,-61.696698256180184,35.696698256180184,-37.34834912809015,11.348349128090149,24.64971623178951,81.31489606597711,49.44829386726464,24.348349128090113,10,-8.0,14.0,90.25,54.0,119.0,2,0.0756832515767345,-1.2857142857142858,717.0,1.2173913043478262,691.5,1.2424242424242424,682.5,0.0756832515767345 8801,2022-10-06,713.0,724.5,711.5,718.5,438661.0,-0.0007007708479327412,-2.0588235294117645,-0.44,39.77272727272727,39.49753533635239,-5.288301301904653,18.31537329729258,72.59674981321427,29.010076961699724,19.751987245455798,13.0,-18.87016830034895,-12.524999999999977,-61.49596346978217,36.445963469782214,-37.01048173489107,11.960481734891118,17.984744608610526,80.17241379310344,47.02930652051725,24.48548173489111,10,-10.5,14.5,86.625,54.5,131.5,3,0.0813464235624124,1.2857142857142858,713.5,-1.2857142857142858,717.0,1.2173913043478262,691.5,0.0813464235624124 8802,2022-10-07,705.5,719.0,699.0,715.5,467114.0,-0.01051893408134641,1.3529411764705883,1.8181818181818181,40.816326530612244,38.90186383635586,-0.15624321285383758,23.931376998315386,79.15301863469551,36.768964432936855,19.102704556682678,20.0,-20.42031470886468,-18.049999999999955,-66.89982357346616,30.799823573466256,-42.47491178673306,6.374911786733151,19.03627014774952,65.13761467889908,28.9453281729865,24.424911786733112,10,-3.0,22.0,91.625,62.0,141.5,4,0.1261516654854713,-2.0588235294117645,713.0,1.2857142857142858,713.5,-1.2857142857142858,717.0,0.1261516654854713 8803,2022-10-10,705.5,709.5,696.5,703.5,293781.0,0.0,1.6,-0.2,44.02515723270441,39.07314129213202,-1.4009388214594765,21.364462437555176,77.06150252518569,36.966611586024555,19.318184918393484,13.0,-22.948610401525116,-15.725000000000023,-63.2826934946097,31.832693494609657,-39.503846747304806,8.05384674730476,19.0,46.478873239436616,5.928588024116046,23.77884674730481,10,-9.0,22.0,82.375,62.0,139.0,0,0.1424521615875265,1.3529411764705883,705.5,-2.0588235294117645,713.0,1.2857142857142858,713.5,0.1424521615875265 8804,2022-10-11,710.0,714.0,691.5,691.5,241542.0,0.006378454996456506,-1.4324324324324325,9.25,40.468227424749166,38.21981676730991,-7.207578682327039,12.753433511145772,69.85051481601658,32.955890526437656,20.04084912690703,22.5,-23.077500614855353,-8.200000000000045,-49.89614395904732,33.49614395904723,-29.048071979523684,12.648071979523593,9.0,56.060606060606055,16.015553199631533,20.84807197952365,10,-14.5,17.5,73.40625,57.5,119.5,1,0.1471830985915492,1.6,705.5,1.3529411764705883,705.5,-2.0588235294117645,713.0,0.1471830985915492 8805,2022-10-12,701.5,714.5,700.0,705.5,500448.0,-0.011971830985915477,-3.142857142857143,-0.21621621621621623,39.03225806451612,38.93594936596537,-2.9354590031302905,17.87767983017943,75.24307726213544,42.03643040209545,21.64306940636364,14.5,-23.895643835682904,-13.975000000000023,-52.25303410231322,24.303034102313177,-33.114017051156566,5.16401705115652,-35.0,30.303030303030305,-8.84571443269845,19.13901705115658,10,-6.0,26.0,69.0,66.0,134.5,2,0.1518175338560228,-1.4324324324324325,710.0,1.6,705.5,1.3529411764705883,705.5,0.1518175338560228 8806,2022-10-13,714.5,718.0,689.0,689.5,292636.0,0.018531717747683585,-1.2307692307692308,-6.25,48.03921568627451,40.63426861646679,-10.888151441796595,3.273438978192189,59.48053558203344,29.57072120925818,22.54226296977811,29.0,-23.893888142804144,0.14999999999997726,-36.762556699669176,37.06255669966913,-18.306278349834542,18.606278349834497,-47.039999999999964,85.0,42.071077503678424,18.45627834983456,10,-17.25,13.0,55.625,53.0,130.5,3,0.16515045486354096,-3.142857142857143,701.5,-1.4324324324324325,710.0,1.6,705.5,0.16515045486354096 8807,2022-10-14,711.5,731.5,708.0,731.5,421458.0,-0.0041987403778865895,1.35,-0.8,49.66216216216216,42.882610708558886,-3.7346328675768063,3.499402197605491,59.207083040504244,32.7896155628481,22.927030776374718,23.5,-26.13006921756039,-0.9750000000000227,-34.091183037125916,32.14118303712587,-17.53309151856297,15.583091518562924,-42.01839999999993,52.94117647058824,5.07403561346549,16.55809151856292,10,-1.25,16.0,58.625,56.0,144.5,4,0.1869290231904428,-1.2307692307692308,714.5,-3.142857142857143,701.5,-1.4324324324324325,710.0,0.1869290231904428 8808,2022-10-17,727.5,730.0,706.5,728.0,431901.0,0.02248770203794792,9.444444444444445,0.025,54.29447852760737,44.427098470520725,-15.74696770664832,-13.964787816076864,40.39055856819721,17.175623563853378,23.35435813122114,23.5,-20.033303846384115,15.5,-16.384660558777,47.384660558777,-0.44233027938844316,31.442330279388443,-54.29729599999996,90.58823529411765,36.38183393915665,15.942330279388491,10,-17.25,0.0,42.625,40.0,138.0,0,0.1642611683848798,1.35,711.5,-1.2307692307692308,714.5,-3.142857142857143,701.5,0.1642611683848798 8809,2022-10-18,727.0,732.0,719.5,729.5,443287.0,-0.0006872852233676952,2.3333333333333335,5.0,50.16611295681062,45.141851762018206,-15.28687136447968,-13.984904266339754,38.17134302443469,17.98280717510397,23.251535962324027,12.5,-14.064062145053526,14.875,-17.234803389078365,46.984803389078365,-1.1799016945392395,30.92990169453924,-50.29945823999992,88.37209302325581,34.26537324205006,16.054901694539186,10,-16.5,0.5,39.00599670410156,40.5,148.0,1,0.16162310866574958,9.444444444444445,727.5,1.35,711.5,-1.2307692307692308,714.5,0.16162310866574958 8810,2022-10-19,716.5,728.5,709.5,709.5,328918.0,-0.014442916093535096,-4.428571428571429,-2.8,68.94977168949772,48.38374558610381,-4.823848292962907,-5.49956207127093,45.59674366329432,28.516495879527724,23.256704378973783,19.0,-8.00898081352966,5.475000000000023,-24.249126298540773,35.19912629854082,-9.387063149270375,20.33706314927042,-35.37550158079989,63.95348837209303,3.61603712496175,14.862063149270371,10,-6.0,11.0,45.63099670410156,51.0,159.0,2,0.15771109560362873,2.3333333333333335,727.0,9.444444444444445,727.5,1.35,711.5,0.15771109560362873 8811,2022-10-20,716.0,720.0,705.0,706.5,441617.0,-0.0006978367062107083,-1.4,1.3571428571428572,66.34146341463415,51.21987190655069,-4.306411181275507,-6.888536451529035,43.37203565434288,28.927865507306706,23.446021009552844,15.0,-6.12904046217659,5.9500000000000455,-21.593076310257516,33.49307631025761,-7.821538155128678,19.72153815512877,-30.805461454335955,40.74074074074074,-23.409346979949923,13.771538155128761,10,-5.5,-4.75,50.63099670410156,51.5,163.0,3,0.16759776536312843,-4.428571428571429,716.5,2.3333333333333335,727.0,9.444444444444445,727.5,0.16759776536312843 8812,2022-10-21,708.0,712.5,693.0,705.5,412622.0,-0.011173184357541888,2.391304347826087,0.2631578947368421,58.128078817734,52.7868631937762,4.565632384064088,0.13384134696184447,48.15969119820727,36.847700752843366,23.40764206098141,23.0,-5.101151236214832,-1.4249999999999545,-28.533505171489537,25.683505171489628,-14.979252585744803,12.129252585744894,-19.061024537989056,38.46153846153847,-28.196039236378354,13.554252585744802,10,2.5,2.5,58.63099670410156,59.5,136.5,4,0.19350282485875714,-1.4,716.0,-4.428571428571429,716.5,2.3333333333333335,727.0,0.19350282485875714 8813,2022-10-24,705.5,711.0,691.3300170898438,695.0,762310.0,-0.003531073446327637,-1.2051592596393992,4.2,42.675159235668794,53.03207783943394,7.895978921911592,2.195072645393566,47.67444415075943,39.39588911042142,23.389318507986207,19.66998291015625,-3.287188199460843,-3.5750000000000455,-30.69709237389236,23.54709237389227,-17.136046186946146,9.986046186946055,26.5,34.84137906194613,-28.378612650270057,13.561046186946152,10,5.0,5.0,61.13099670410156,62.0,141.0,0,0.2133238837703757,2.391304347826087,708.0,-1.4,716.0,-4.428571428571429,716.5,0.2133238837703757 8814,2022-10-25,709.0,713.5,689.0,689.0,687860.0,0.0049610205527994555,-1.45,1.9047619047619047,47.13375796178343,53.93224449468586,4.737399692204349,-1.7490145965364263,41.216674963485275,35.94895186625638,23.53842428940693,24.5,-1.0164440771193313,0.14999999999997726,-26.892072483662105,27.19207248366206,-13.37103624183112,13.671036241831075,22.18660034179686,50.63291139240506,-9.872788735194789,13.521036241831048,10,1.5,1.5,60.88099670410156,62.0,121.5,1,0.22073342736248236,-1.2051592596393992,705.5,2.391304347826087,708.0,-1.4,716.0,0.22073342736248236 8815,2022-10-26,725.5,731.0,699.5,699.5,742717.0,0.023272214386459877,-1.4230769230769231,1.3,56.61375661375662,54.88497126440609,-8.940356250291416,-19.318228987230327,21.98636818778448,19.590516446369293,22.50232282255289,31.5,1.0243224972006146,16.700000000000045,-10.208030497683467,43.60803049768356,3.2459847511582893,30.1540152488418,-36.5,86.90476190476191,27.69348616796504,13.454015248841763,10,-15.0,-20.0,41.375,52.0,126.5,2,0.20606478290833907,-1.45,709.0,-1.2051592596393992,705.5,2.391304347826087,708.0,0.20606478290833907 8816,2022-10-27,739.0,744.7999877929688,718.5,732.0,436883.0,0.01860785665058584,1.8279593885975678,0.2692307692307692,66.66666666666667,56.77436065379548,-20.785356837992822,-29.2788090488109,5.776044777686366,6.455724397975246,20.53135576835453,26.29998779296875,3.8230705252109374,27.0,1.852016927144291,52.14798307285571,14.426008463572089,39.57399153642791,-50.0,89.60575436953842,29.85758915361422,12.573991536427872,10,-22.100006103515625,-33.350006103515625,27.625,41.5,97.5,3,0.18470906630581863,-1.4230769230769231,725.5,-1.45,709.0,-1.2051592596393992,705.5,0.18470906630581863 8817,2022-10-28,739.0,745.5,722.5,722.5,462279.0,0.0,-1.7878787878787878,2.357142857142857,66.66666666666666,58.149048224802065,-18.410291699534696,-26.170726702523552,3.3805764628035604,6.8246400128368805,18.328554443547798,23.0,7.8605673230433695,24.174999999999955,0.31956919382116666,48.03043080617874,12.247284596910504,36.102715403089405,-47.768000488281245,88.49557522123894,25.950744078014168,11.927715403089406,10,-21.75,-33.0,23.75,44.0,100.0,4,0.18944519621109612,1.8279593885975678,739.0,-1.4230769230769231,725.5,-1.45,709.0,0.18944519621109612 8818,2022-10-31,744.0,747.5,731.5,737.0,305961.0,0.006765899864682012,1.2857142857142858,0.42424242424242425,66.83168316831683,60.00077824830276,-23.270802828523756,-28.49694580040864,-3.9094670193577485,2.2583099854077773,16.649572821288782,16.0,9.553255780863196,26.549999999999955,1.95881629952612,51.14118370047379,14.25440814976298,38.84559185023693,-49.51192045898438,94.01709401709401,29.385847359643734,12.295591850236919,10,-25.75,-37.0,15.125,41.5,83.5,0,0.13508064516129026,-1.7878787878787878,739.0,1.8279593885975678,739.0,-1.4230769230769231,725.5,0.13508064516129026 8819,2022-11-01,765.5,767.5,744.5,744.5,555321.0,0.02889784946236551,-1.1904761904761905,3.0,78.0701754385965,61.014156442647064,-43.28738859922123,-48.67261703493352,-27.35182371388646,-18.21554857471631,16.568530596691712,23.5,11.894487615581397,45.625,12.97554606725862,78.27445393274138,29.30027303362931,61.94972696637069,-66.77096682226568,97.05882352941177,26.925114081956565,16.324726966370697,11,-37.25,-48.5,-8.875,21.0,53.5,1,0.10581319399085576,1.2857142857142858,744.0,-1.7878787878787878,739.0,1.8279593885975678,739.0,0.10581319399085576 8820,2022-11-02,767.5,776.5,762.5,771.5,446860.0,0.0026126714565644082,1.0,-0.19047619047619047,75.72815533980582,62.057122212110585,-41.67480081337703,-48.92822007053951,-31.004727170607794,-18.903901687921916,16.62201024217386,14.0,12.341384588950291,44.924999999999955,6.14047378547582,83.70952621452409,25.532736892737944,64.31726310726197,-61.8938701400391,84.48275862068965,15.559109598858385,19.39226310726206,11,-34.75,-46.0,-19.875,19.0,41.5,2,0.08208469055374601,-1.1904761904761905,765.5,1.2857142857142858,744.0,-1.7878787878787878,739.0,0.08208469055374601 8821,2022-11-03,771.0,776.5,754.125,776.5,394026.0,0.004560260586319309,7.136363636363637,1.375,78.74396135265701,64.34777582710203,-40.84821950051207,-50.44663821240306,-35.92537416248604,-20.954799906922972,16.949616186695238,22.375,13.875932121165533,45.52499999999998,1.4431682012000238,89.60683179879993,23.484084100599944,67.56591589940001,-56.886605723234425,89.81481481481481,18.090011315345492,22.040915899400005,11,-38.25,-49.5,-34.46875,5.75,49.0,3,0.10505836575875493,1.0,767.5,-1.1904761904761905,765.5,1.2857142857142858,744.0,0.10505836575875493 8822,2022-11-04,794.5,794.5,776.0,789.5,426649.0,0.030479896238650994,6.4,-0.9090909090909091,80.18018018018017,68.51500037649218,-56.75637726355467,-70.55447446880817,-60.50552600135961,-43.10980958442178,17.068382837714964,23.5,14.442156233818082,64.57500000000005,11.860001634901323,117.28999836509877,38.21750081745063,90.93249918254946,-72.9002130364463,100.0,29.394707341049497,26.35749918254938,11,-52.75,-64.0,-70.25,-27.75,11.5,4,0.052863436123347984,7.136363636363637,771.0,1.0,767.5,-1.1904761904761905,765.5,0.052863436123347984 8823,2022-11-07,806.0,811.5,793.4249877929688,800.5,397972.0,0.014474512271869022,1.1909105705492424,1.1,82.37704918032787,72.43092162299712,-58.671149983938335,-78.14579616429751,-72.86148450265864,-53.59145500796103,17.313673055539542,18.07501220703125,16.135249518786395,71.04999999999995,9.687487871359508,132.4125121286404,40.36874393567973,101.73125606432018,-74.19418321134378,91.7910447761194,22.46513432715028,30.681256064320223,11,-50.5,-65.25,-84.125,-41.25,9.0,0,0.04094292803970223,6.4,794.5,7.136363636363637,771.0,1.0,767.5,0.04094292803970223 8824,2022-11-08,814.5,818.0,802.125,804.5,386568.0,0.010545905707195935,-1.152542372881356,1.8181818181818181,90.83333333333333,76.2330968140612,-56.58243491095277,-82.65317872606522,-81.63663249434398,-61.1570391478748,17.455606006738364,15.875,20.152100284672997,74.32500000000005,4.671515559252498,143.9784844407476,39.498257779626215,109.15174222037388,-69.94311389752875,94.52054794520548,23.50237030207485,34.826742220373795,11,-46.25,-61.0,-95.125,-49.75,6.5,1,0.015960712093308738,1.1909105705492424,806.0,6.4,794.5,7.136363636363637,771.0,0.015960712093308738 8825,2022-11-09,808.0,823.5,802.5,823.5,548664.0,-0.007980356046654369,1.7096774193548387,-1.55,86.5079365079365,78.43768235198007,-41.514853269434866,-71.42749727178818,-75.41238920672504,-53.862704137383844,17.697740588316396,21.0,26.56849482951145,62.5,-10.887938202982241,135.88793820298224,25.80603089850888,99.19396910149112,-50.22335339597362,77.65765765765765,2.69352669731461,36.69396910149115,11,-35.0,-51.75,-88.625,-43.25,7.5,2,0.013613861386138515,-1.152542372881356,814.5,1.1909105705492424,806.0,6.4,794.5,0.013613861386138515 8826,2022-11-10,832.5,837.0,790.0,790.0,1176317.0,0.030321782178217793,-1.2117647058823529,-2.7419354838709675,93.6842105263158,81.43963166971886,-57.39253822920102,-91.3157724561853,-99.63511695526586,-77.42582215055268,17.671969660100277,47.0,33.636595966771665,81.10000000000002,-0.3271388872828993,162.52713888728294,40.386430556358505,121.81356944364154,-61.57868271677887,92.62295081967213,12.502757010732324,40.71356944364147,11,-48.25,-69.5,-116.0,-67.75,-34.0,3,-0.028228228228228236,1.7096774193548387,808.0,-1.152542372881356,814.5,1.1909105705492424,806.0,-0.028228228228228236 8827,2022-11-11,844.5,851.0,831.5,838.0,902300.0,0.01441441441441449,1.0,0.15294117647058825,95.72368421052632,84.64985400774214,-59.06487863411269,-97.85809472484084,-110.63240432241571,-88.43360006124385,18.5693446930219,19.5,39.468987925275314,86.45000000000005,-2.6217629070445128,175.5217629070446,41.914118546477766,130.98588145352232,-60.3629461734231,89.34426229508196,3.352161878208989,44.53588145352227,11,-46.75,-74.5,-129.5,-79.75,-40.0,4,-0.02901124925991716,-1.2117647058823529,832.5,1.7096774193548387,808.0,-1.152542372881356,814.5,-0.02901124925991716 8828,2022-11-14,847.0,852.5,835.0,840.0,360591.0,0.002960331557134488,-1.0588235294117647,1.0769230769230769,95.69536423841059,86.6082083188326,-50.75529622002932,-95.86128245229327,-112.30563315649306,-89.62137510791013,19.467086690214902,17.5,43.71430207852734,82.97500000000002,-13.215860163258753,179.1658601632588,34.879569918370635,131.0704300816294,-57.0,91.2,0.7048296235795561,48.095430081629395,11,-43.6875,-76.25,-132.0,-82.25,-45.5,0,-0.04840613931523019,1.0,844.5,-1.2117647058823529,832.5,1.7096774193548387,808.0,-0.04840613931523019 8829,2022-11-15,844.5,856.0,836.5,856.0,331586.0,-0.002951593860684776,2.391304347826087,-1.6428571428571428,93.43065693430657,88.57515294044379,-40.08615796695858,-88.652383681998,-108.21715587218455,-85.81036556571689,20.564938499830063,19.5,48.53741013576996,74.60000000000002,-26.30673129703871,175.50673129703875,24.146634351480657,125.05336564851939,-42.0,82.57575757575758,-8.027671566224683,50.453365648519366,11,-39.4375,-72.0,-132.5,-79.75,-24.5,1,-0.034931912374185914,-1.0588235294117647,847.0,1.0,844.5,-1.2117647058823529,832.5,-0.034931912374185914 8830,2022-11-16,829.5,844.5,824.0,836.0,1299073.0,-0.017761989342806372,-1.3428571428571427,0.5652173913043478,82.67148014440434,89.01154391730459,-17.172444002760926,-68.25195887823497,-92.14096503052042,-69.77286002298615,21.00266021014532,20.5,53.24464609671645,53.950000000000045,-47.02154367235846,154.92154367235855,3.464228163820735,104.43577183617936,-16.299999999999955,59.84848484848485,-29.605475261402965,50.485771836179254,11,-13.5,-57.0,-118.0,-64.75,-10.5,2,-0.01024713682941536,2.391304347826087,844.5,-1.0588235294117647,847.0,1.0,844.5,-0.01024713682941536 8831,2022-11-17,836.0,838.0,828.5,833.0,351504.0,0.007836045810729386,1.7142857142857142,-0.46153846153846156,83.44827586206897,89.37466565973669,-15.067019953565932,-68.82985172365181,-97.33810321272563,-75.2269422079745,21.27766068936858,9.5,55.17149615175617,54.450000000000045,-45.881503159853764,154.78150315985386,4.2842484200731406,104.61575157992695,-14.240000000000009,37.5,-49.92401699729007,50.165751579926884,11,-13.0,-63.5,-124.5,-74.5,-12.0,3,-0.0245215311004785,-1.3428571428571427,829.5,2.391304347826087,844.5,-1.0588235294117647,847.0,-0.0245215311004785 8832,2022-11-18,845.0,848.0,829.5,835.0,808222.0,0.010765550239234534,1.3125,3.3333333333333335,83.89261744966443,89.54306213410743,-18.048229495534656,-70.66282330404044,-105.30677243401442,-82.95839998056249,21.20989756592462,18.5,58.31562578910007,56.60000000000002,-41.264890753043346,154.4648907530434,7.667554623478395,105.53244537652165,-21.0,65.625,-20.098993038840547,48.93244537652168,11,-22.0,-72.5,-132.625,-83.5,-26.5,4,-0.05502958579881656,1.7142857142857142,836.0,-1.3428571428571427,829.5,2.391304347826087,844.5,-0.05502958579881656 8833,2022-11-21,856.0,856.0,837.5,846.5,247364.0,0.013017751479289963,2.8947368421052633,0.95,82.67148014440434,88.63618955755975,-23.702421433493555,-73.58223139286713,-115.35202233541997,-92.34955684461818,21.161261216948184,18.5,61.59686224854113,60.075000000000045,-34.02252779346452,154.1725277934646,13.02623610326782,107.12376389673227,-27.5,100.0,15.060831699760143,47.04876389673227,11,-33.0,-83.5,-137.125,-94.5,-36.5,0,-0.06016355140186913,1.3125,845.0,1.7142857142857142,836.0,-1.3428571428571427,829.5,-0.06016355140186913 8834,2022-11-22,865.5,867.0,852.0,858.5,214103.0,0.011098130841121545,2.0,0.7368421052631579,83.56164383561644,88.30882370507975,-28.169619560556953,-74.58025626363224,-124.36359806836458,-100.09728620959936,21.394865534871606,15.0,63.35627178503319,61.75,-27.83177681226084,151.33177681226084,16.95911159386958,106.54088840613042,-36.0,96.51162790697676,11.039065363250543,44.79088840613039,11,-37.0,-87.5,-146.625,-104.0,-45.5,1,-0.07394569612940494,2.8947368421052633,856.0,1.3125,845.0,1.7142857142857142,836.0,-0.07394569612940494 8835,2022-11-23,875.0,878.5,858.5,870.5,261719.0,0.010976314269208531,2.4782608695652173,0.6428571428571429,84.21052631578948,87.25619212613238,-30.35874939029236,-76.21332039929894,-132.78726286503831,-107.7560169917358,22.87108535289308,20.0,64.09520211376184,63.77499999999998,-23.226799739397393,150.77679973939735,20.274100130301235,107.27589986969872,-38.0,93.0,7.743062888721539,43.50089986969871,11,-23.75,-91.25,-156.0,-114.73800659179688,-36.0,2,-0.06285714285714283,2.0,865.5,2.8947368421052633,856.0,1.3125,845.0,-0.06285714285714283 8836,2022-11-24,875.5,896.0,875.5,896.0,278025.0,0.0005714285714286671,1.0,-4.555555555555555,81.3953488372093,85.6641548624305,-26.952045991955288,-69.52746072243735,-131.5704054168857,-106.2494430310004,25.336431679106862,21.0,63.30608119334465,57.450000000000045,-27.076482925701043,141.97648292570113,15.186758537149444,99.71324146285065,-30.200000000000045,69.17293233082707,-13.63172985672945,42.263241462850544,11,-15.5,-83.0,-156.5,-115.23800659179688,-5.5,3,-0.06453455168475153,2.4782608695652173,875.0,2.0,865.5,2.8947368421052633,856.0,-0.06453455168475153 8837,2022-11-25,879.0,881.5,870.0,878.5,295919.0,0.003997715591090856,3.1818181818181817,-0.024390243902439025,80.16528925619835,83.93859097551803,-27.986667108954407,-65.3518602282453,-133.66433483472588,-107.83786636998877,27.83850676577906,11.5,63.74944354887407,53.950000000000045,-26.080849315151568,133.98084931515166,13.934575342424182,93.96542465757591,-23.56000000000006,70.94017094017094,-10.284620997085185,40.01542465757583,11,-19.0,-86.5,-168.125,-118.73800659179688,1.5,4,-0.0625711035267349,1.0,875.5,2.4782608695652173,875.0,2.0,865.5,-0.0625711035267349 8838,2022-11-28,844.5,871.5,838.0,867.0,544823.0,-0.03924914675767921,1.126984126984127,-45.0,60.20408163265306,80.2467492753343,6.840797259759142,-24.176129026225908,-97.74331208413741,-71.9667596683671,29.916129159439908,41.0,59.66404996085498,14.424999999999955,-56.25238043576837,85.10238043576828,-20.91369021788421,49.76369021788412,51.5,11.206896551724139,-65.51317903924634,35.338690217884135,11,15.5,-52.0,-134.0,-84.23800659179688,52.0,0,-0.030787448194197764,3.1818181818181817,879.0,1.0,875.5,2.4782608695652173,875.0,-0.030787448194197764 8839,2022-11-29,846.5,863.5,838.5,863.5,768341.0,0.002368265245707546,1.9411764705882353,0.7555555555555555,63.50877192982456,78.11755947371432,5.7600644033324215,-20.866507333535765,-97.86677673427448,-72.53018544647034,31.358363175505488,25.0,53.69948202698231,12.375,-51.69640342493835,76.44640342493835,-19.660701712469177,44.41070171246918,48.34000000000003,14.655172413793101,-59.387367376232255,32.03570171246916,11,15.75,-54.0,-136.0,-86.23800659179688,39.5,1,-0.03189604252805667,1.126984126984127,844.5,3.1818181818181817,879.0,1.0,875.5,-0.03189604252805667 8840,2022-11-30,830.5,855.0,830.0,852.0,2405702.0,-0.01890135853514474,-1.2222222222222223,1.2647058823529411,49.253731343283576,74.3181656382937,24.492477486594225,0.10044340980834932,-80.58880358387262,-55.235934653683216,32.32165662691384,25.0,46.97684106850272,-6.774999999999977,-62.73595913552106,49.1859591355211,-34.75547956776052,21.205479567760563,63.20320000000004,0.7575757575757576,-68.00442907484154,27.980479567760543,11,32.25,-32.75,-120.0,-70.23800659179688,56.0,2,-0.012642986152919922,1.9411764705882353,846.5,1.126984126984127,844.5,3.1818181818181817,879.0,-0.012642986152919922 8841,2022-12-01,852.0,854.5,830.0,844.0,481596.0,0.02588801926550266,2.769230769230769,-0.37209302325581395,52.613240418118465,70.84267930145529,6.147199915155738,-15.831802987728679,-100.43793575381096,-75.5989151714482,33.814860112246244,24.5,41.912946432418266,10.674999999999955,-36.05296412832399,57.4029641283239,-12.688982064162019,34.03898206416193,39.15507200000002,42.71844660194174,-22.471757167031548,23.363982064161952,12,11.0,-44.75,-144.0,-96.25,37.5,3,-0.015258215962441368,-1.2222222222222223,830.5,1.9411764705882353,846.5,1.126984126984127,844.5,-0.015258215962441368 8842,2022-12-02,836.5,850.5,827.5,850.5,1671791.0,-0.018192488262910755,2.2857142857142856,-1.75,46.64536741214057,66.83977788675931,22.702038770091463,3.136894531005737,-82.94957314305498,-59.07241848415151,34.578907121487966,24.5,39.29547888239631,-6.9249999999999545,-48.25585377394418,34.40585377394427,-27.590426886972068,13.740426886972159,52.20886912000003,20.454545454545457,-39.73351928064294,20.665426886972092,12,25.25,-27.25,-125.22500610351562,-80.75,59.5,4,0.040047818290496195,2.769230769230769,852.0,-1.2222222222222223,830.5,1.9411764705882353,846.5,0.040047818290496195 8843,2022-12-05,839.0,850.2210083007812,820.0,820.0,543231.0,0.002988643156007109,-2.1811587685032894,-1.3571428571428572,48.24281150159745,62.91546318297942,19.597923713114255,3.410806974958291,-83.13326121538046,-60.56088109351185,34.621252246338955,30.22100830078125,35.83713139655265,-6.0750000000000455,-43.57205251572907,31.42205251572898,-24.823526257864614,12.673526257864523,46.03633697279997,43.67816091954023,-13.112986702446463,18.748526257864523,12,19.0,-25.25,-127.375,-90.75,79.5,0,0.04946364719904639,2.2857142857142856,836.5,2.769230769230769,852.0,-1.2222222222222223,830.5,0.04946364719904639 8844,2022-12-06,827.5,840.5,827.5,837.0,292404.0,-0.013706793802145456,-1.736842105263158,-0.5,49.346405228758165,59.04167195108705,28.095280752557983,16.795800067606024,-69.43506087935862,-48.40133856584407,34.44811786210632,13.0,31.067878729270774,-18.225000000000023,-53.89671221893468,17.446712218934636,-36.060856109467295,-0.38914389053275045,52.33343001497599,21.428571428571427,-33.53102757545696,17.83585610946731,12,30.5,-7.25,-114.875,-80.25,98.5,1,0.08338368580060429,-2.1811587685032894,839.0,2.2857142857142856,836.5,2.769230769230769,852.0,0.08338368580060429 8845,2022-12-07,819.0,828.5,819.0,828.0,567381.0,-0.010271903323262888,-1.1111111111111112,0.9473684210526315,44.516129032258064,54.94398086164803,31.08525165307458,27.575981159645607,-59.209402131229126,-39.2366258713389,33.918456253489914,9.5,25.676040976464492,-27.274999999999977,-60.77044352357507,6.220443523575113,-44.022721761787466,-10.527278238212489,56.04675561377792,0.0,-54.806564752861114,16.74772176178754,12,31.25,6.0625,-96.375,-76.75,95.5,2,0.08180708180708174,-1.736842105263158,827.5,-2.1811587685032894,839.0,2.2857142857142856,836.5,0.08180708180708174 8846,2022-12-08,809.0,826.0,809.0,826.0,394816.0,-0.012210012210012167,1.0,1.8888888888888888,38.46153846153846,50.31023077335249,34.2633786748969,37.655782176322646,-45.9041119750467,-28.942657368880646,32.75612531365819,17.0,18.474666781700535,-36.10000000000002,-73.09587459218972,0.8958745921896707,-54.59793729609487,-17.602062703905176,60.442080052400115,0.0,-51.23063243871445,18.497937296094836,12,31.25,16.0625,-81.875,-68.5,110.0,3,0.09579728059332515,-1.1111111111111112,819.0,-1.736842105263158,827.5,-2.1811587685032894,839.0,0.09579728059332515 8847,2022-12-09,820.0,828.0,804.0,828.0,481015.0,0.013597033374536549,5.0,0.47058823529411764,38.46153846153846,47.89439264322864,15.661025122231422,26.062427104770222,-53.64463734317724,-39.701493592168276,31.222453046478993,24.0,9.917672379154283,-23.875,-62.5393790914228,14.789379091422802,-43.20718954571146,-4.542810454288542,42.189030446112156,34.61629373353493,-10.01385541105953,19.332189545711415,12,13.75,16.0,-92.875,-81.4375,98.5,4,0.08475609756097557,1.0,809.0,-1.1111111111111112,819.0,-1.736842105263158,827.5,0.08475609756097557 8848,2022-12-12,806.0,817.0,805.0,805.0,278374.0,-0.017073170731707332,-23.0,-0.125,31.46417445482865,44.33388181267354,26.401923887988573,38.82383684808963,-36.77078191836051,-25.746863723576553,29.56511090727046,15.0,1.7914638441646957,-35.825000000000045,-77.98169391809847,6.331693918098381,-56.90334695904926,-14.746653040950832,48.042566183656504,5.47945205479452,-31.2418606762908,21.078346959049195,12,23.5,37.0,-69.875,-72.0,119.0,0,0.11166253101736978,5.0,820.0,1.0,809.0,-1.1111111111111112,819.0,0.11166253101736978 8849,2022-12-13,815.0,827.5,804.0,812.0,999888.0,0.011166253101736912,-1.4736842105263157,3.0,31.25,42.333467218975365,13.9284785448192,28.986612558492652,-43.55516002193451,-34.74834347493811,27.74430007684896,23.5,-6.5459420413722,-25.350000000000023,-69.14509705794455,18.44509705794451,-47.24754852897229,-3.452451471027757,32.036606917944596,44.89795918367347,14.663679663579394,21.89754852897227,12,14.25,28.0,-66.875,-76.0,111.0,1,0.12699386503067478,-23.0,806.0,5.0,820.0,1.0,809.0,0.12699386503067478 8850,2022-12-14,821.0,822.0,800.0,800.0,507645.0,0.007361963190184007,-1.0952380952380953,7.0,33.53474320241692,40.213634195008524,7.195915461164304,23.523210454650325,-47.11130355357818,-40.61914564939843,26.574555159801307,22.0,-9.96002215603994,-18.924999999999955,-63.32423541303558,25.47423541303567,-41.124617706517824,3.2746177065179154,20.011481949432323,75.0,47.63850604306526,22.199617706517817,12,4.25,22.0,-60.125,-78.75,110.0,2,0.1278928136419002,-1.4736842105263157,815.0,-23.0,806.0,5.0,820.0,0.1278928136419002 8851,2022-12-15,815.5,821.0,806.0,820.5,413814.0,-0.006699147381242332,4.0,-0.23809523809523808,31.044776119402982,38.48023516248213,7.793471496088046,28.889854012290016,-39.16485157887814,-34.79707833159,25.341595773920954,15.0,-14.475398978843941,-23.399999999999977,-69.10799768782908,22.30799768782913,-46.25399884391459,-0.5460011560853673,18.949644837523124,55.35714285714286,32.12387512407447,22.85399884391457,12,9.610504150390625,27.5,-50.875,-70.5,96.5,3,0.12139791538933165,-1.0952380952380953,821.0,-1.4736842105263157,815.0,-23.0,806.0,0.12139791538933165 8852,2022-12-16,798.5,816.0,789.0,816.0,1208831.0,-0.020846106683016563,2.085714285714286,3.5,34.66666666666666,36.97177462526759,21.049935182059016,44.509602834788666,-19.623716141168302,-17.778168426821594,23.96708030579959,27.0,-15.939412739513273,-38.075000000000045,-87.08764605878025,10.93764605878016,-62.58132302939009,-13.56867697061,30.43770166351942,24.675324675324674,-0.075926536969817,24.506323029390096,12,16.25,44.0,-24.875,-46.75,117.5,4,0.15090795241077015,4.0,815.5,-1.0952380952380953,821.0,-1.4736842105263157,815.0,0.15090795241077015 8853,2022-12-19,804.5,808.5,797.5,804.0,300774.0,0.007514088916718897,1.588235294117647,-0.02857142857142857,36.36363636363636,35.52924475136517,10.774514580020195,36.31543888390979,-22.960467471303673,-24.28302704295379,22.271323929125003,11.0,-19.732076822587146,-29.5,-79.61460549789467,20.614605497894672,-54.557302748947336,-4.442697251052664,17.248915364085974,40.25974025974026,13.643518402513582,25.057302748947343,12,4.25,38.0,-20.625,-45.75,114.5,0,0.14170292106898685,2.085714285714286,798.5,4.0,815.5,-1.0952380952380953,821.0,0.14170292106898685 8854,2022-12-20,801.5,804.5,785.0,785.0,1154929.0,-0.003729024238657508,-1.3636363636363635,33.0,39.716312056737586,34.99593175408512,10.8383276565379,36.1271362416868,-17.422239290235325,-22.121815337204453,20.37658201326059,19.5,-21.639448143499635,-29.299999999999955,-79.11798449301716,20.517984493017252,-54.208992246508615,-4.391007753491294,14.5,44.5945945945946,14.099879239338925,24.908992246508628,12,5.0,39.0,-14.46875,-42.0,119.5,1,0.15408608858390527,1.588235294117647,804.5,2.085714285714286,798.5,4.0,815.5,0.15408608858390527 8855,2022-12-21,820.0,822.0,804.0,818.5,451925.0,0.02308172177167811,5.545454545454546,0.09090909090909091,38.405797101449274,34.98973826963076,-8.38687436345208,14.013905467361042,-32.84268439689038,-41.48129619380882,17.71006513013746,20.5,-23.83642650775937,-8.049999999999955,-53.47304075662623,37.373040756626324,-30.761520378313094,14.661520378313185,-35.0,94.5945945945946,62.93432639688436,22.71152037831312,12,-13.5,20.5,-31.21875,-58.75,92.0,2,0.12926829268292672,-1.3636363636363635,801.5,1.588235294117647,804.5,2.085714285714286,798.5,0.12926829268292672 8856,2022-12-22,819.0,826.0,805.0,805.0,423334.0,-0.0012195121951219523,-2.0,9.333333333333334,42.91497975708502,35.48456508024705,-6.503067171366638,11.134930006079799,-29.130348814449007,-41.2275804312593,14.406961875591918,21.0,-25.608761798933983,-6.225000000000023,-45.88470379695718,33.43470379695714,-26.05485189847866,13.604851898478614,-34.0,82.92682926829268,47.789897089322324,19.82985189847861,12,-12.75,21.5,-24.75,-57.75,98.0,3,0.1367521367521367,5.545454545454546,820.0,-1.3636363636363635,801.5,1.588235294117647,804.5,0.1367521367521367 8857,2022-12-23,824.0,824.0,807.5,820.5,163741.0,0.006105006105006083,8.428571428571429,0.25,44.047619047619044,36.882725590557094,-12.154134597744246,1.9006461266606038,-31.207276547806373,-47.15993927099635,11.30870025810456,16.5,-25.785333688555056,1.5249999999999773,-29.013112511888153,32.06311251188811,-13.744056255944088,16.794056255944042,-37.360000000000014,95.1219512195122,58.542877232604866,15.269056255944083,12,-17.75,16.5,-26.25,-62.75,102.0,4,0.10679611650485432,-2.0,819.0,5.545454545454546,820.0,-1.3636363636363635,801.5,0.10679611650485432 8858,2022-12-28,818.5,827.5,815.0,817.5,404843.0,-0.006674757281553423,-3.1666666666666665,0.2857142857142857,46.25,38.54939225722376,-5.2462400637150495,5.642197127978534,-23.303654081304444,-42.46609077192329,9.915758291582138,12.5,-24.128663706760562,-2.6749999999999545,-31.426704754937077,26.076704754937168,-17.050852377468573,11.700852377468664,-30.285600000000045,78.82352941176471,38.662109889301504,14.375852377468581,12,-12.25,22.0,-20.75,-57.25,112.5,2,0.11912034208918754,8.428571428571429,824.0,-2.0,819.0,5.545454545454546,820.0,0.11912034208918754 8859,2022-12-29,819.5,822.0,802.0,802.0,183356.0,0.0012217470983506562,-1.2857142857142858,17.5,50.22222222222223,40.40355659275768,-6.191934774455035,2.6516631519602925,-21.82273507852028,-44.19477578727992,8.670725214945307,20.0,-23.217551297247383,-0.3250000000000455,-26.489007016456867,25.839007016456776,-13.407003508228513,12.757003508228422,-28.928464000000076,68.62745098039215,22.419835327982838,13.082003508228416,12,-13.25,21.0,-21.75,-58.25,107.0,3,0.12141549725442347,-3.1666666666666665,818.5,8.428571428571429,824.0,-2.0,819.0,0.12141549725442347 8860,2022-12-30,820.0,830.5,816.0,830.5,130882.0,0.0006101281269066394,1.7619047619047619,-0.6,55.33980582524272,43.10300433785098,-7.653555296049376,1.3962845612095407,-19.446356685014507,-45.51577039919789,7.641038606520755,14.5,-19.686288567427823,0.7000000000000455,-24.97898997848438,26.37898997848447,-12.139494989242166,13.539494989242257,-27.212756160000026,63.1578947368421,10.64657688804624,12.839494989242226,12,-12.25,20.5,-16.75,-53.25,93.0,4,0.12317073170731718,-1.2857142857142858,819.5,-3.1666666666666665,818.5,8.428571428571429,824.0,0.12317073170731718 8861,2023-01-03,839.0,839.0,817.0,817.0,1003779.0,0.023170731707317094,1.0,-2.0952380952380953,58.558558558558566,45.75765899250564,-25.668877690851218,-19.6342366510097,-35.27377297948419,-65.0270429040753,6.593564072586193,22.0,-16.139260461709,20.350000000000023,-2.3264426802552407,43.026442680255286,9.011778659872334,31.68822134012771,-43.19573566719998,100.0,43.356880467030464,11.338221340127653,1,-27.0,1.5,-21.5,-66.5,81.0,1,0.08700834326579265,1.7619047619047619,820.0,-1.2857142857142858,819.5,-3.1666666666666665,818.5,0.08700834326579265 8862,2023-01-04,870.0,870.0,835.5,850.5,1909649.0,0.03694874851013119,2.5384615384615383,0.8863636363636364,75.0,50.05058828543493,-50.80242503815907,-50.589572362310264,-62.41765139338327,-96.53089752229516,6.115800032994457,34.5,-12.417682258971922,49.674999999999955,18.203584397912664,81.14641560208725,33.93929219895631,65.4107078010436,-69.87616210047997,100.0,35.36133847275255,15.735707801043617,1,-42.5,-36.75,-43.75,-88.75,51.5,2,0.05402298850574705,1.0,839.0,1.7619047619047619,820.0,-1.2857142857142858,819.5,0.05402298850574705 8863,2023-01-05,880.5,886.5,864.7100219726562,867.0,435283.0,0.012068965517241459,-1.4104016582157977,0.6923076923076923,75.28957528957528,54.00317308908356,-55.192144950007446,-60.94580768059484,-68.77941921345405,-107.31913889712337,6.234003580201766,21.78997802734375,-7.166659284726961,58.10000000000002,17.34192040060225,98.8580795993978,37.72096020030108,78.47903979969897,-71.99102264842236,92.89940828402366,24.699409601561854,20.379039799698898,1,-36.25,-44.75,-54.25,-99.25,21.5,3,0.05167518455423048,2.5384615384615383,870.0,1.0,839.0,1.7619047619047619,820.0,0.05167518455423048 8864,2023-01-06,896.5,899.5,880.0,890.0,449116.0,0.01817149346961955,2.12,0.48148148148148145,77.06093189964157,58.29818806666049,-62.91547453845078,-75.37602209822683,-80.4827769764438,-123.49331661278097,6.503012788345377,19.5,-0.8527058855722771,70.64999999999998,18.09917247384749,123.20082752615247,44.37458623692373,96.92541376307622,-77.07227947764318,96.40718562874252,27.86659949138857,26.27541376307624,1,-45.75,-54.25,-70.25,-115.25,13.5,4,0.0384829894032348,-1.4104016582157977,880.5,2.5384615384615383,870.0,1.0,839.0,0.0384829894032348 8865,2023-01-09,886.0,908.0,881.5,897.0,1017738.0,-0.01171221416620194,-1.65,-1.6923076923076923,74.39446366782008,61.7959085011866,-47.01271409180981,-62.82000023681326,-66.25148389970423,-113.18241815660849,7.350145677559877,26.5,5.08207125115382,56.799999999999955,-2.073995689270305,115.67399568927021,27.363002155364825,86.23699784463508,-53.76071476122024,75.82417582417582,5.383982733432731,29.436997844635144,1,-31.0,-39.5,-58.625,-104.75,19.5,0,0.045711060948081306,2.12,896.5,-1.4104016582157977,880.5,2.5384615384615383,870.0,0.045711060948081306 8866,2023-01-10,886.5,903.5,880.0,889.0,753130.0,0.0005643340857788282,-2.032258064516129,0.22727272727272727,84.375,66.27672860700672,-41.27099993498655,-60.30823187938711,-63.37266153386349,-113.91044989285581,8.735687528464483,23.5,11.020701447665942,53.424999999999955,-9.885658452454322,116.73565845245423,21.769670773772873,85.08032922622704,-40.623786104200576,70.34482758620689,-5.641238648173726,31.65532922622712,1,-31.5,-40.0,-56.25,-105.25,28.0,1,0.029892836999436012,-1.65,886.0,2.12,896.5,-1.4104016582157977,880.5,0.029892836999436012 8867,2023-01-11,889.5,904.0,878.5,904.0,337481.0,0.0033840947546530664,2.5172413793103448,5.8,84.0,70.47117305145116,-37.99870370696431,-60.95994727187144,-62.889314908173446,-116.93972958837207,9.917683111444845,25.5,16.36979918642885,52.950000000000045,-14.811889615104292,120.71188961510438,19.069055192447877,86.83094480755221,-32.44150460544449,57.264935573969034,-22.280239015796646,33.88094480755214,1,-34.5,-43.0,-54.375,-108.25,29.5,2,0.034288926363125416,-2.032258064516129,886.5,-1.65,886.0,2.12,896.5,0.034288926363125416 8868,2023-01-12,896.0,896.0,876.5,883.0,958535.0,0.007307476110174349,2.0,-0.896551724137931,86.77042801556419,74.53208480626692,-36.15088006834446,-63.63421972372021,-65.91980825852727,-123.38360790806996,11.117226235403937,19.5,21.555075348795185,54.950000000000045,-16.14141631507414,126.04141631507423,19.404291842462953,90.49570815753714,-29.77203377646447,61.904761904761905,-21.150091246627078,35.545708157537085,1,-34.0,-49.5,-60.5,-114.75,38.5,3,0.028459821428571397,2.5172413793103448,889.5,-2.032258064516129,886.5,-1.65,886.0,0.028459821428571397 8869,2023-01-13,918.5,928.0,894.5,902.5,362669.0,0.025111607142857206,-1.09375,1.2307692307692308,87.16981132075472,78.06875208354603,-48.19960957177318,-82.1969710247796,-85.3104312354775,-145.62422789777725,12.64853813463937,33.5,27.31135925852891,72.27499999999998,-5.578759669882061,150.12875966988202,33.34812016505896,111.201879834941,-44.753067696700896,81.55339805825243,-0.04003053703515036,38.926879834941,1,-46.0,-62.0,-82.625,-137.25,22.5,4,-0.017964071856287456,2.0,896.0,2.5172413793103448,889.5,-2.032258064516129,886.5,-0.017964071856287456 8870,2023-01-16,926.0,930.5,912.0,912.0,514485.0,0.008165487207403288,-1.6428571428571428,0.875,88.48920863309353,81.39437986960547,-43.67517446310569,-85.82773538446202,-89.61427078089264,-152.66691456340914,14.507225482493988,18.5,33.94756673421796,74.52499999999998,-10.038569983887783,159.08856998388774,32.243215008056154,116.8067849919438,-49.5,91.66666666666666,9.818821787432114,42.28178499194386,1,-43.0,-68.25,-86.875,-144.75,-3.5,0,-0.017278617710583144,-1.09375,918.5,2.0,896.0,2.5172413793103448,889.5,-0.017278617710583144 8871,2023-01-17,914.5,934.0,902.5,924.5,1094232.0,-0.012419006479481687,1.1724137931034482,-0.7142857142857143,81.09965635738831,82.07211946487084,-22.729482301772578,-70.12601694738237,-75.0986761500726,-140.6600603916736,16.25063410473994,31.5,40.36622174287277,58.075000000000045,-29.169529311215683,145.31952931121577,14.452735344392181,101.69726465560791,-27.200000000000045,66.08695652173913,-13.500098415477424,43.622264655607886,1,-15.144989013671875,-55.0,-76.84375,-133.25,5.0,1,-0.009841443411700346,-1.6428571428571428,926.0,-1.09375,918.5,2.0,896.0,-0.009841443411700346 8872,2023-01-18,919.0,926.5,892.5,894.5,320889.0,0.004920721705850228,-1.3859649122807018,-2.45,84.77508650519032,83.12606515549473,-21.845127342062597,-68.65559625145102,-77.22620724322405,-144.57399180964114,17.15240965505849,34.0,46.95727671581324,56.549999999999955,-30.494392787750144,143.59439278775005,13.027803606124849,100.07219639387506,15.0,73.91304347826086,-5.532215087367106,43.52219639387507,1,-13.75,-59.5,-86.34375,-137.75,6.5,2,-0.004896626768226331,1.1724137931034482,914.5,-1.6428571428571428,926.0,-1.09375,918.5,-0.004896626768226331 8873,2023-01-19,918.5,925.5,902.5,918.0,2664220.0,-0.0005440696409140244,2.1724137931034484,0.02040816326530612,84.375,83.9387393888679,-17.196344834351294,-62.37510325885694,-74.6813693032484,-143.42899579869095,18.10291827665516,23.0,52.32815836171358,50.35000000000002,-35.640268727269586,136.34026872726963,7.354865636365275,93.34513436363477,15.5,62.65060240963856,-17.41273977730099,42.9951343636348,1,-13.25,-59.0,-83.625,-137.25,-3.5,3,0.0005443658138268859,-1.3859649122807018,919.0,1.1724137931034482,914.5,-1.6428571428571428,926.0,0.0005443658138268859 8874,2023-01-20,925.0,929.5,917.0,929.5,360902.0,0.007076755579749516,4.555555555555555,-9.0,85.0,85.11713231466567,-21.488185715525333,-62.34485114369613,-79.29286299606406,-148.99216367274641,18.546503844734964,12.5,53.215377942324835,50.674999999999955,-32.86526763057418,134.2152676305741,8.904866184712887,92.44513381528702,8.169999999999959,78.3132530120482,-3.7278840551590093,41.770133815287046,1,-19.75,-65.5,-88.75,-143.75,-17.0,4,0.010270270270270165,2.1724137931034484,918.5,-1.3859649122807018,919.0,1.1724137931034482,914.5,0.010270270270270165 8875,2023-01-23,926.0,938.5,915.0,938.5,388064.0,0.00108108108108107,2.76,2.7777777777777777,82.95454545454545,84.95930403183738,-18.12335320574266,-57.96849923425566,-78.14425320532746,-149.00008781900704,20.15722427147465,23.5,53.50237595210933,46.375,-36.09660595909406,128.84660595909406,5.139197020453025,87.61080297954697,-33.5,72.82608695652173,-6.656551082358689,41.23580297954702,1,-18.5,-64.25,-89.875,-143.0,-16.0,0,0.016198704103671746,4.555555555555555,925.0,2.1724137931034484,918.5,-1.3859649122807018,919.0,0.016198704103671746 8876,2023-01-24,931.0,940.5,919.0,940.5,156993.0,0.005399568034557323,3.526315789473684,0.76,78.77358490566037,84.37859124357743,-18.044807383219563,-57.07371900505041,-81.68307236525607,-152.83314469503932,22.09553643416203,21.5,52.23734535877952,45.77499999999998,-34.545722239350766,126.09572223935072,5.6146388803246055,85.93536111967535,-37.58000000000004,80.20833333333334,3.1838163622418847,40.16036111967538,1,-22.5,-68.25,-96.875,-138.5,-21.0,1,-0.009129967776584369,2.76,926.0,4.555555555555555,925.0,2.1724137931034484,918.5,-0.009129967776584369 8877,2023-01-25,912.0,940.0,912.0,922.5,479082.0,-0.020408163265306145,-4.333333333333333,1.105263157894737,63.75545851528384,81.82137241021294,5.009233987003881,-32.825953097916,-61.79940185477676,-132.47742993009638,23.970589040320164,28.0,51.718347548367774,22.375,-53.33280047412427,98.08280047412427,-15.478900237062135,60.228900237062135,-16.696800000000053,25.0,-47.95032202915924,37.853900237062156,1,4.5,-49.25,-77.94474792480469,-119.5,-4.0,2,0.008223684210526327,3.526315789473684,931.0,2.76,926.0,4.555555555555555,925.0,0.008223684210526327 8878,2023-01-26,916.0,924.0,906.0,906.0,415864.0,0.004385964912280604,-2.6,-0.9523809523809523,59.512195121951216,78.74830394367922,4.631649801681988,-30.72211419539576,-64.93162642591153,-135.19646191729055,25.94088114359301,18.0,50.3121217950154,21.5,-47.15167610173194,90.15167610173194,-12.825838050865968,55.82583805086597,-18.888928000000078,28.985507246376812,-39.3041074525662,34.32583805086596,1,0.5,-53.25,-87.375,-123.5,-5.0,3,0.010371179039301293,-4.333333333333333,912.0,3.526315789473684,931.0,2.76,926.0,0.010371179039301293 8879,2023-01-27,919.0,923.0,911.0,920.5,303099.0,0.0032751091703056012,2.6923076923076925,-0.15,67.36842105263159,76.40154976807234,1.9109950562979066,-27.284510050136305,-66.93050428268407,-136.50183284123398,27.37818423779441,12.0,49.07341087209261,19.524999999999977,-40.06524558112801,79.11524558112797,-10.27012279056396,49.320122790563914,-20.153370880000125,37.68115942028986,-28.43035064764294,29.79512279056398,1,-2.5,-56.25,-93.375,-126.5,-5.5,4,-0.0043525571273123065,-2.6,916.0,-4.333333333333333,912.0,3.526315789473684,931.0,-0.0043525571273123065 8880,2023-01-30,921.0,921.0,901.5,906.0,660948.0,0.0021762785636560977,1.6,-10.0,67.87564766839378,74.93221546929516,-0.9754176158950258,-22.48256981400482,-67.40193217834008,-136.9619918639729,29.166439972645307,19.5,46.91693471569101,16.475000000000023,-30.550720845624937,63.50072084562498,-7.0378604228124,39.987860422812446,-20.48723604480017,50.0,-14.932594393449023,23.512860422812455,1,-4.5,-49.75,-97.5,-128.5,-7.0,0,-0.014115092290988063,2.6923076923076925,919.0,-2.6,916.0,-4.333333333333333,912.0,-0.014115092290988063 8881,2023-01-31,912.0,919.5,906.0,914.5,440396.0,-0.009771986970684043,1.16,-0.16666666666666666,60.97560975609756,72.28782916384041,8.529647385879684,-8.15109213514279,-57.155971501970726,-126.39498408303507,30.9428663349387,15.0,42.55912521087805,3.8250000000000455,-31.71633990303701,39.3663399030371,-13.94566995151854,21.59566995151863,-10.5,27.27272727272727,-37.03401826056509,17.77066995151855,1,9.0,-40.75,-88.5,-119.5,-0.5,1,-0.002192982456140302,1.6,921.0,2.6923076923076925,919.0,-2.6,916.0,-0.002192982456140302 8882,2023-02-01,917.0,920.0,908.5,908.5,395751.0,0.005482456140350811,-1.7058823529411764,-3.4,60.3960396039604,69.62350023094713,3.594067102016993,-9.960090101972469,-61.116362668587726,-129.9825823325616,31.429978194456204,11.5,37.008405058867424,6.475000000000023,-24.3393421836073,37.289342183607346,-8.932171091803639,21.882171091803684,-15.5,68.88888888888889,4.1015760665786445,15.407171091803685,2,4.0,-45.75,-93.625,-124.5,-6.0,2,-0.007633587786259555,1.16,912.0,1.6,921.0,2.6923076923076925,919.0,-0.007633587786259555 8883,2023-02-02,926.0,927.0,906.0,911.5,1453044.0,0.009814612868048078,1.5454545454545454,1.7058823529411764,54.285714285714285,66.21080181824871,-4.72730375669164,-16.207535985874756,-69.30535569890105,-137.61527708067297,31.475536286462752,21.0,33.375049918429454,13.200000000000045,-14.877711707593335,41.277711707593426,-0.8388558537966446,27.238855853796736,-22.940000000000055,96.07843137254902,32.03170380670181,14.038855853796681,2,-5.0,-54.75,-102.625,-133.5,-39.5,3,-0.01943844492440605,-1.7058823529411764,917.0,1.16,912.0,1.6,921.0,-0.01943844492440605 8884,2023-02-03,931.0,931.0,905.0,905.0,395147.0,0.005399568034557323,1.0,1.793103448275862,52.94117647058823,62.87598304225347,-9.819303962632148,-19.489601262033148,-73.72578733595492,-141.50040817110028,31.176339119389567,26.0,28.786457480142417,16.475000000000023,-11.625337139726184,44.57533713972623,2.424831430136919,30.525168569863126,-26.44240000000002,100.0,37.8174937249336,14.05016856986312,2,-10.0,-59.75,-107.625,-138.5,-100.0,4,-0.02148227712137485,1.5454545454545454,926.0,-1.7058823529411764,917.0,1.16,912.0,-0.02148227712137485 8885,2023-02-06,926.5,930.0,919.0,924.5,340095.0,-0.004833512352309333,1.4444444444444444,0.07692307692307693,57.69230769230769,60.533618907436505,-5.856828321266335,-12.43755182443374,-68.99282017246856,-135.66886451616028,30.607673042175627,12.0,24.0684584245447,9.950000000000045,-15.174741423082764,35.074741423082855,-2.6123707115414163,22.512370711541507,-21.5,82.6923076923077,20.136047424201607,12.562370711541405,2,-5.75,-48.25,-103.125,-134.0,-56.5,0,-0.014031300593632001,1.0,931.0,1.5454545454545454,926.0,-1.7058823529411764,917.0,-0.014031300593632001 8886,2023-02-07,913.0,932.5,913.0,927.5,1809962.0,-0.014570966001079322,-1.6896551724137931,-7.25,46.55172413793104,58.62209286550842,5.387959677908498,3.3197607894229577,-55.42803987077366,-120.59892878273536,29.93605768461029,19.5,17.944459046390534,-4.875,-25.765378041927534,16.015378041927534,-15.320189020963767,5.570189020963767,-8.0,29.09090909090909,-30.705718018440397,10.445189020963761,2,4.0,-34.25,-88.875,-120.5,-72.5,1,0.0010952902519167917,1.4444444444444444,926.5,1.0,931.0,1.5454545454545454,926.0,0.0010952902519167917 8887,2023-02-08,920.0,934.0,919.5,922.0,285837.0,0.00766703176341732,-8.666666666666666,0.13793103448275862,50.80213903743315,57.65430885611752,-0.39996116896509193,-1.3471674530076143,-62.39341605185223,-126.16395587782995,29.353336612576374,21.0,12.759884369411338,0.6000000000000227,-15.464344303223811,16.664344303223857,-7.432172151611894,8.63217215161194,-13.580000000000041,51.724137931034484,-7.392927192182157,8.032172151611901,2,-2.25,-32.0,-93.75,-127.5,-62.5,2,-0.009239130434782639,-1.6896551724137931,913.0,1.4444444444444444,926.5,1.0,931.0,-0.009239130434782639 8888,2023-02-09,921.5,931.0,916.5,926.5,311717.0,0.001630434782608603,1.0714285714285714,2.5,48.02259887005649,55.504773058053615,-1.1596946526824468,-0.8841502915964838,-62.72843995581832,-126.01408663308484,28.78687758479114,14.5,8.601251848393872,0.8250000000000455,-10.874190255284361,12.524190255284452,-5.024595127642101,6.674595127642192,-13.716800000000035,56.896551724137936,0.19909641576519022,5.8495951276422025,2,-3.75,-18.894989013671875,-91.125,-129.0,-76.0,3,-0.011394465545306542,-8.666666666666666,920.0,-1.6896551724137931,913.0,1.4444444444444444,926.5,-0.011394465545306542 8889,2023-02-10,902.0,930.0,898.5,930.0,335028.0,-0.021161150298426468,1.25,5.6,38.78504672897197,52.272484064784535,17.51740111225081,18.25212642249926,-42.330512122233586,-104.76126977958643,26.77947753872006,31.5,7.074480181315948,-17.850000000000023,-32.21772699299174,-3.4822730070083026,-25.033863496495883,-10.666136503504163,38.5,9.859154929577464,-42.947572119769575,7.183863496495873,2,14.25,6.5,-62.0,-109.5,-46.0,4,-0.01718403547671843,1.0714285714285714,921.5,-8.666666666666666,920.0,-1.6896551724137931,913.0,-0.01718403547671843 8890,2023-02-13,910.0,912.5,895.5,900.0,302381.0,0.008869179600886845,1.2666666666666666,-0.35714285714285715,40.45454545454546,49.99236580905652,8.708780860794604,9.477924620441513,-48.80530352533651,-111.16767845558525,24.651459042795015,17.0,6.137665453053728,-9.049999999999955,-23.753741020495,5.65374102049509,-16.401870510247477,-1.6981294897524322,29.659999999999968,37.66233766233766,-11.195853171753761,7.351870510247504,2,4.75,-1.5,-63.5,-115.75,-45.0,0,-0.08681318681318684,1.25,902.0,1.0714285714285714,921.5,-8.666666666666666,920.0,-0.08681318681318684 8891,2023-02-14,905.5,913.5,899.5,899.5,280454.0,-0.0049450549450549275,-3.6666666666666665,0.6,46.59685863874346,48.45912347958797,13.622325724446341,13.986174343394623,-43.494054127975915,-105.03617451202228,23.002735903485565,14.0,3.9532485067098833,-13.100000000000023,-28.90006662204155,2.700066622041504,-21.000033311020843,-5.1999666889792024,32.39359999999999,25.97402597402597,-24.8320779355845,7.900033311020788,2,9.25,3.0,-54.75,-107.0,-38.5,1,-0.039204859193815556,1.2666666666666666,910.0,1.25,902.0,1.0714285714285714,921.5,-0.039204859193815556 8892,2023-02-15,914.5,917.5,895.5,895.5,1771859.0,0.00993926007730539,-1.3157894736842106,3.1666666666666665,49.25373134328358,47.90001426376234,4.72756069195691,4.882066054496136,-51.06180996206945,-112.09626542641286,21.879076556110206,22.0,1.6214503882241615,-3.875,-19.778905511669564,12.028905511669564,-11.826952755834782,4.076952755834782,21.697856,53.52112676056338,-0.04327135827924167,7.9519527558347844,2,0.25,-6.0,-63.75,-110.75,-156.5,2,-0.08091853471842536,-3.6666666666666665,905.5,1.2666666666666666,910.0,1.25,902.0,-0.08091853471842536 8893,2023-02-16,919.0,936.0,913.0,936.0,363995.0,0.004920721705850228,1.7058823529411764,-0.8947368421052632,50.0,47.57321687814142,-0.972030639175955,0.4442208617438155,-54.12834043367627,-114.4827575303708,21.03799073769798,23.0,0.7588027134835329,0.6000000000000227,-15.306304608977712,16.506304608977757,-7.3531523044888445,8.55315230448889,-23.5,58.0246913580247,2.3499150456078723,7.953152304488878,2,-3.25,-10.5,-68.25,-105.75,-189.0,3,-0.06692056583242656,-1.3157894736842106,914.5,-3.6666666666666665,905.5,1.2666666666666666,910.0,-0.06692056583242656 8894,2023-02-17,934.5,935.5,916.0,928.0,1202554.0,0.0168661588683352,3.588235294117647,-0.38235294117647056,55.84415584415584,47.367866672791216,-17.794641314312344,-15.080769975774729,-67.61446842202895,-127.77362828961327,20.012920247813376,19.5,0.002913463860863885,15.625,-1.6220439876976798,32.87204398769768,7.00147800615116,24.24852199384884,-39.0,96.29629629629629,38.255318303581134,8.623521993848865,2,-18.75,-18.0,-80.25,-119.25,-219.5,4,-0.09523809523809523,1.7058823529411764,919.0,-1.3157894736842106,914.5,-3.6666666666666665,905.5,-0.09523809523809523 8895,2023-02-20,941.0,941.0,928.0,928.0,362569.0,0.006955591225254132,1.0,2.0,62.83185840707965,49.176770480474396,-24.609461544110673,-21.501797114036663,-71.7095218348511,-132.21184728297408,18.74114802908752,13.0,-0.43144148088640577,21.375,1.6909829731437185,41.05901702685628,11.53299148657186,31.21700851342814,-44.690000000000055,100.0,36.49453484893504,9.842008513428167,2,-22.75,-24.25,-76.5,-111.25,-236.5,0,-0.09032943676939431,3.588235294117647,934.5,1.7058823529411764,919.0,-1.3157894736842106,914.5,-0.09032943676939431 8896,2023-02-21,922.5,938.0,920.0,929.0,1081207.0,-0.01965993623804463,-2.130434782608696,-0.5,52.17391304347826,49.329189814479406,-5.163129276506993,-3.869645169567093,-50.647582864148035,-110.91440310663029,17.11776342935761,21.0,-1.5983920349655136,3.2999999999999545,-15.705262429069194,22.305262429069103,-6.202631214534563,12.802631214534472,-24.402400000000057,59.34065934065934,-3.339925121397208,9.502631214534563,2,-4.25,-5.75,-52.125,-85.0,-170.0,1,-0.06233062330623307,1.0,941.0,3.588235294117647,934.5,1.7058823529411764,919.0,-0.06233062330623307 8897,2023-02-22,919.5,920.0,910.0,920.0,508339.0,-0.003252032520325243,39.0,0.07692307692307693,47.30290456431535,49.249223780508174,-2.5049335040602045,-0.29402963148606887,-45.42229965591787,-105.22575719356041,15.642083528547628,12.5,-3.052154495279865,-0.07500000000004547,-18.775619184736115,18.625619184736024,-9.42530959236808,9.27530959236799,-19.686304000000064,30.64516129032258,-26.661983858438138,9.350309592368019,2,-1.25,-2.75,-40.07249450683594,-75.4375,-141.0,2,-0.057096247960848334,-2.130434782608696,922.5,1.0,941.0,3.588235294117647,934.5,-0.057096247960848334 8898,2023-02-23,925.5,928.5,915.5,915.5,468545.0,0.006525285481239873,-1.6,-20.0,47.73662551440329,50.2438436455561,-8.803663053892024,-5.8455246383806525,-48.63008450889686,-108.61863024736203,14.67287898490982,13.0,-2.2527390082752845,5.4500000000000455,-13.350615891308166,24.250615891308257,-3.9503079456540036,14.850307945654095,-24.038851840000007,50.0,-1.8280187681938287,9.400307945654099,2,-7.25,-7.25,-43.125,-81.4375,-151.0,3,-0.18098325229605616,39.0,919.5,-2.130434782608696,922.5,1.0,941.0,-0.18098325229605616 8899,2023-02-24,915.0,939.0,908.0,939.0,903312.0,-0.011345218800648316,1.5833333333333333,-2.4,45.490196078431374,50.80336038154342,4.1731664089356855,4.5739491304898365,-35.69245214150396,-95.95325451366921,13.859927400030777,31.0,-2.6727396634571505,-4.850000000000023,-23.78228932129298,14.082289321292933,-14.3161446606465,4.616144660646455,-11.957297766399961,21.21212121212121,-25.60833681027077,9.4661446606465,2,3.25,3.25,-32.625,-60.0,-141.0,4,-0.20218579234972678,-1.6,925.5,39.0,919.5,-2.130434782608696,922.5,-0.20218579234972678 8900,2023-02-27,908.0,934.0,908.0,934.0,477964.0,-0.007650273224043769,1.0,1.0833333333333333,47.93388429752066,50.95191878807422,12.135845362573491,11.120225167521198,-26.479329213443634,-86.75071509583472,13.63742385681143,26.0,-3.1183573732417926,-11.200000000000045,-30.84527531247784,8.445275312477747,-21.022637656239,-1.3773623437610922,-3.4390058557439716,0.0,-47.03637956861683,9.822637656238898,2,10.25,10.25,-25.625,-48.5,-155.5,0,-0.2125550660792952,1.5833333333333333,915.0,-1.6,925.5,39.0,919.5,-0.2125550660792952 8901,2023-02-28,910.0,913.0,902.5,907.5,994099.0,0.0022026431718060735,1.4705882352941178,-0.09615384615384616,45.689655172413794,50.555910324644245,12.115358075180666,9.447063536648784,-26.020027744045933,-86.50620158602135,13.259437217051268,10.5,-0.7280682796370002,-9.100000000000023,-28.919182626884208,10.719182626884162,-19.009591313442115,0.8095913134420698,31.0,20.54794520547945,-24.82574953233526,9.909591313442094,2,11.75,8.25,-25.375,-48.25,-179.5,1,-0.2258241758241758,1.0,908.0,1.5833333333333333,915.0,-1.6,925.5,-0.2258241758241758 8902,2023-03-01,910.0,912.5,906.0880126953124,911.0,803220.0,0.0,2.205993652343807,-0.4,44.97816593886463,49.99792876229588,12.750786068963862,9.376489828265335,-22.96197614717653,-84.11914771633246,12.836381222309706,6.411987304687614,1.025601083529068,-8.75,-28.968542817968,11.468542817968,-18.859271408984,1.3592714089840001,30.230000000000018,20.54794520547945,-22.402869976235195,10.109271408983982,3,11.75,8.25,-24.375,-47.25,-161.5,2,-0.17307692307692313,1.4705882352941178,910.0,1.0,908.0,1.5833333333333333,915.0,-0.17307692307692313 8903,2023-03-02,908.0,912.5,893.0,893.0,1936503.0,-0.00219780219780219,-1.6,-15.0,53.092783505154635,49.692220724629074,14.557188343988628,10.49702009013754,-18.057541852278064,-79.71948990673116,11.810910470921993,19.5,2.288337034283245,-9.850000000000023,-30.310745471780024,10.610745471779978,-20.080372735890023,0.3803727358899778,31.475400000000036,32.608695652173914,-13.92785563333102,10.230372735889974,3,9.0,9.0,-18.375,-45.25,-157.0,3,-0.14262114537444937,2.205993652343807,910.0,1.4705882352941178,910.0,1.0,908.0,-0.14262114537444937 8904,2023-03-03,911.0,920.0,906.0,913.0,347910.0,0.0033039647577093323,-1.3333333333333333,-0.13333333333333333,50.54347826086956,48.32684515282795,8.798399753199078,6.241869055121924,-17.961650388603175,-80.34987761270213,10.621063654287342,14.0,2.7203422945240163,-5.850000000000023,-25.5453106894945,13.845310689494454,-15.697655344747318,3.9976553447472725,26.61638400000004,43.90243902439025,-3.6014576536033047,9.847655344747244,3,5.0,6.0,-21.375,-48.25,-156.0,4,-0.14983534577387492,-1.6,908.0,2.205993652343807,910.0,1.4705882352941178,910.0,-0.14983534577387492 8905,2023-03-06,913.5,913.5,899.0,907.5,377035.0,0.0027442371020856005,3.8333333333333335,-3.0,54.44444444444443,48.57912641960196,2.22084090923272,2.864889752802128,-17.86927967139411,-80.3059504044702,9.277501576621844,14.5,2.80168516280753,-2.7000000000000455,-21.906358596156338,16.506358596156247,-12.303179298078248,6.9031792980781574,22.33172864000005,75.92592592592592,24.637060868066676,9.603179298078148,3,2.5,3.5,-23.875,-50.75,-156.5,0,-0.15270935960591137,-1.3333333333333333,911.0,-1.6,908.0,2.205993652343807,910.0,-0.15270935960591137 8906,2023-03-07,914.0,923.0,909.5,920.0,1776811.0,0.0005473453749316182,1.25,-1.0,49.69325153374233,48.84472052731608,0.4339526103761955,2.5757062994571243,-15.68541192098769,-78.44086220256122,8.471887067478335,13.5,0.8005293209421325,-2.25,-21.42646583974988,16.92646583974988,-11.83823291987494,7.33823291987494,20.1184594944001,70.0,18.20889909914044,9.588232919874931,3,2.0,3.0,-20.125,-51.25,-148.0,1,-0.17669584245076586,3.8333333333333335,913.5,-1.3333333333333333,911.0,-1.6,908.0,-0.17669584245076586 8907,2023-03-08,911.5,912.0,899.0,899.0,795720.0,-0.00273522975929974,-1.08,-2.0833333333333335,45.283018867924525,48.57209756659621,1.8772233583272282,4.6443765654314575,-10.636448455468553,-73.51839908997863,7.430465302348535,15.0,-2.969947570969339,-4.3250000000000455,-23.52827548809114,14.878275488091049,-13.926637744045593,5.276637744045502,20.97372111462414,61.66666666666667,10.223551178382671,9.601637744045549,3,4.5,5.5,-15.375,-48.75,-149.5,2,-0.1985737794843664,1.25,914.0,3.8333333333333335,913.5,-1.3333333333333333,911.0,-0.1985737794843664 8908,2023-03-09,911.0,919.0,896.5,919.0,1073755.0,-0.0005485463521667233,4.625,-0.64,31.7829457364341,47.04906975081874,0.11632904071188932,4.550727926265836,-7.363432362673393,-70.82972450859097,6.601966647095427,22.5,-4.132821112241686,-4.2999999999999545,-23.42397228055188,14.82397228055197,-13.861986140275917,5.261986140276008,19.894772270039198,54.71698113207547,8.577879721851417,9.561986140275955,3,2.5,6.0,-14.875,-48.25,-132.0,3,-0.17837541163556536,-1.08,911.5,1.25,914.0,3.8333333333333335,913.5,-0.17837541163556536 8909,2023-03-10,886.5,898.5,879.5,898.5,2305862.0,-0.026893523600439062,2.1666666666666665,1.5,16.96969696969697,43.60860449217166,22.516285609074657,29.333933391370238,19.649827253210333,-44.253312801003176,7.194679617776559,31.5,-5.045849690304294,-28.024999999999977,-50.39856287646933,-5.651437123530627,-39.21178143823465,-16.838218561765302,42.87898137923764,16.091954022988507,-22.27432900133044,11.1867814382347,3,14.75,23.75,9.625,-23.75,-107.0,4,-0.15284827975183302,4.625,911.0,-1.08,911.5,1.25,914.0,-0.15284827975183302 8910,2023-03-13,831.0,898.97998046875,831.0,895.0,2436240.0,-0.06260575296108295,-1.1243743896484375,5.333333333333333,11.71548117154812,39.83369626985325,73.69501227147941,82.86028226592157,77.05387102843747,13.18910431744996,8.350201505314148,67.97998046875,-8.088978233214334,-79.57500000000005,-123.15586856937432,-35.99413143062577,-101.36543428468713,-57.784565715312965,95.38624249648342,0.0,-34.23789145423265,21.790434284687137,3,46.0,55.0,65.125,31.75,-74.0,0,-0.09145607701564384,2.1666666666666665,886.5,4.625,911.0,-1.08,911.5,-0.09145607701564384 8911,2023-03-14,870.0,872.5,837.0,839.0,1322254.0,0.04693140794223827,-1.0285714285714285,-0.484375,34.08360128617363,38.62318908622092,31.764714650845804,43.28351513334951,39.83783496815147,-23.61399209009062,9.636342350354305,41.5,-9.34635615169202,-38.799999999999955,-85.99321985198662,8.393219851986714,-62.39660992599329,-15.20339007400662,48.755343096764705,44.31818181818182,9.228200880835132,23.59660992599331,3,7.0,16.0,29.5,-7.25,-112.5,1,-0.12988505747126433,-1.1243743896484375,831.0,2.1666666666666665,886.5,4.625,911.0,-0.12988505747126433 8912,2023-03-15,840.5,876.5,837.0,864.0,1350622.0,-0.03390804597701147,-1.5901639344262295,-0.7580645161290323,26.256983240223462,35.64143350122856,56.288741635420024,70.57371926059216,69.81641224829445,8.061411030453655,10.903661640328902,39.5,-11.430434373197954,-64.60000000000002,-120.67851638549291,-8.521483614507133,-92.63925819274652,-36.56074180725352,71.23491564902349,10.795454545454545,-21.48283685378832,28.039258192746473,3,36.5,45.5,57.375,22.25,-73.5,2,-0.08863771564544909,-1.0285714285714285,870.0,-1.1243743896484375,831.0,2.1666666666666665,886.5,-0.08863771564544909 8913,2023-03-16,857.5,863.5,842.0,850.0,498427.0,0.020226055919095876,1.205128205128205,-0.3191489361702128,34.50134770889488,33.85897455100916,35.058793734088226,51.363489221700206,53.16390006896165,-6.602328684390386,11.255858979304618,23.0,-13.208039804657005,-44.52499999999998,-104.0339334292994,14.98393342929944,-74.27946671464963,-14.770533285350325,47.77612239710163,38.982064745049314,5.084875412874297,29.754466714649688,3,19.5,28.5,45.375,5.25,-99.5,3,-0.1113702623906706,-1.5901639344262295,840.5,-1.0285714285714285,870.0,-1.1243743896484375,831.0,-0.1113702623906706 8914,2023-03-17,845.5,870.5,845.0,858.0,1907527.0,-0.013994169096209874,-2.7777777777777777,-1.6666666666666667,33.59580052493439,31.542458559952493,41.114116437180655,59.3993989561136,64.86330454972426,7.6319853414884165,11.466916495792765,25.5,-15.466630750226273,-52.075000000000045,-114.59343938516065,10.44343938516056,-83.3342196925804,-20.815780307419686,53.834032605333505,21.329809011442073,-16.15887807126925,31.259219692580317,3,31.5,40.5,64.67750549316406,17.25,-81.0,4,-0.0786516853932584,1.205128205128205,857.5,-1.5901639344262295,840.5,-1.0285714285714285,870.0,-0.0786516853932584 8915,2023-03-20,856.0,861.0,826.5,829.0,779609.0,0.012418687167356612,-1.15625,-2.16,36.4321608040201,30.069004034427795,24.138400609132987,44.48571114289916,54.5170204909673,-0.8134184015034407,11.60252902475674,34.5,-18.733416572251485,-37.325000000000045,-98.96425184830866,24.314251848308572,-68.14462592415441,-6.50537407584568,37.86730999690678,59.0,18.568333427770554,30.81962592415432,3,16.75,27.75,56.375,6.75,-60.5,0,-0.08936915887850472,-2.7777777777777777,845.5,1.205128205128205,857.5,-1.5901639344262295,840.5,-0.08936915887850472 8916,2023-03-21,865.0,874.0,850.5,850.5,1756593.0,0.010514018691588856,-2.2413793103448274,0.5370370370370371,39.18269230769231,29.391189972179774,8.33311298882245,32.63004253260101,45.76236754770116,-7.901185424307528,12.087100539003101,23.5,-22.049057853648492,-25.450000000000045,-86.72238581250213,35.822385812502034,-56.086192906251085,5.186192906250994,22.130578997216162,77.0,32.646474810318466,30.636192906251022,3,7.75,18.75,46.625,-2.25,-56.5,1,-0.12485549132947982,-1.15625,856.0,-2.7777777777777777,845.5,1.205128205128205,857.5,-0.12485549132947982 8917,2023-03-22,867.0,871.0,853.5,853.5,817740.0,0.0023121387283238093,-1.5925925925925926,0.9310344827586207,40.14423076923077,30.320221642490516,-0.718606227945429,27.927042386093717,43.93929954069813,-7.957909177816987,13.302521413215857,17.5,-26.334753986680198,-20.825000000000045,-81.35100572001511,39.70100572001502,-51.08800286000758,9.438002860007487,14.067521097494591,85.26315789473684,37.79542636574696,30.26300286000753,3,-4.260009765625,16.75,44.625,-4.25,-71.5,2,-0.12629757785467133,-2.2413793103448274,865.0,-1.15625,856.0,-2.7777777777777777,845.5,-0.12629757785467133 8918,2023-03-23,758.0,839.5,730.5,839.5,2759077.0,-0.12572087658592845,1.6748466257668713,-6.037037037037037,25.636942675159233,31.28324894309743,94.20236377089066,130.42174312602128,151.64374347772787,102.29143016679666,15.025857406663906,136.5,-33.39575191184895,-121.45000000000005,-202.79843834426697,-40.10156165573312,-162.1242191721335,-80.77578082786658,117.61076898774513,19.16376306620209,-27.567116498765788,40.67421917213344,3,56.739990234375,77.75,153.625,104.75,43.5,3,0.01187335092348274,-1.5925925925925926,867.0,-2.2413793103448274,865.0,-1.15625,856.0,0.01187335092348274 8919,2023-03-24,730.0,754.5,719.4290161132812,751.0,3191605.0,-0.03693931398416883,1.5050702776227678,0.25766871165644173,22.974963181148752,32.53430249971973,109.14614617410643,151.6252823012038,177.27076018419893,131.04734071961377,16.294877797532116,38.57098388671875,-41.42325960706842,-140.20000000000005,-243.60894799926302,-36.79105200073707,-191.9044739996316,-88.4955260003685,141.0,6.838918677302308,-34.70364118767102,51.70447399963149,3,67.96450805664062,100.21450805664062,182.125,132.75,48.5,4,0.03835616438356171,1.6748466257668713,758.0,-1.5925925925925926,867.0,-2.2413793103448274,865.0,0.03835616438356171 8920,2023-03-27,715.0,739.5,715.0,739.5,3838053.0,-0.020547945205479423,1.0,1.1666666666666667,21.89265536723164,31.179752953170613,118.41357851735972,159.6080312004948,189.43276539690032,146.69176685997763,17.652498628270642,24.5,-49.8238904939343,-145.54999999999995,-268.3158875986866,-22.784112401313337,-206.9329437993432,-84.1670562006567,134.78006225585932,0.0,-36.37550363198849,61.3829437993433,3,80.75,113.0,201.125,147.75,72.0,0,0.0692307692307692,1.5050702776227678,730.0,1.6748466257668713,758.0,-1.5925925925925926,867.0,0.0692307692307692 8921,2023-03-28,704.5,726.0,699.0,720.5,838455.0,-0.014685314685314643,1.0,0.6530612244897959,21.40883977900552,30.641070346368622,115.06934141833517,162.24130510517466,197.2849824802139,157.725793333502,19.565034011446215,27.0,-55.72808626086362,-145.77499999999998,-284.4789539526686,-7.071046047331379,-215.12697697633428,-76.42302302366568,123.71525229492181,3.1976744186046515,-28.740279365006295,69.35197697633431,3,82.0,114.5,213.0,158.5,82.5,1,0.12916962384669972,1.0,715.0,1.5050702776227678,730.0,1.6748466257668713,758.0,0.12916962384669972 8922,2023-03-29,752.5,752.5,706.5,706.5,2503085.0,0.0681334279630943,1.0,-2.875,30.647130647130652,30.212824006172593,59.53449702686453,107.34019007154143,146.9953015643714,110.16913101264413,21.14995568826681,48.0,-54.5722761867969,-89.89999999999998,-232.16498626080954,52.36498626080959,-161.03249313040476,-18.767506869595195,52.456506881835935,38.07829181494662,8.649053358592354,71.1324931304048,3,34.0,66.5,165.0,110.5,35.5,2,0.07441860465116279,1.0,704.5,1.0,715.0,1.5050702776227678,730.0,0.07441860465116279 8923,2023-03-30,778.5,786.0,748.0,750.5,2106537.0,0.034551495016611256,-1.303030303030303,0.6086956521739131,36.86131386861314,30.575658822136898,23.63538416147742,74.98547694182605,118.97665362025873,84.58453606477212,23.03266082220055,38.0,-58.71182252437245,-57.424999999999955,-198.90450381592007,84.05450381592016,-128.16475190795995,13.314751907960044,-79.5,91.37931034482759,57.7735929409578,70.73975190796006,3,8.0,40.5,139.0,84.5,-10.0,3,0.021836865767501656,1.0,752.5,1.0,704.5,1.0,715.0,0.021836865767501656 8924,2023-03-31,774.5,784.0,771.5,771.5,1977835.0,-0.005138086062941527,-7.333333333333333,0.10714285714285714,42.14186369958275,31.210070254977193,18.444537676299774,71.92240742788567,120.66035869185487,88.84517782203056,24.782838375293338,12.5,-59.011179818784626,-54.60000000000002,-193.98458723221086,84.78458723221081,-124.29229361610544,15.092293616105394,-73.75999999999999,86.7816091954023,46.903953494079374,69.6922936161054,3,12.0,44.5,143.75,88.5,0.5,4,0.034861200774693346,-1.303030303030303,778.5,1.0,752.5,1.0,704.5,0.034861200774693346 8925,2023-04-03,774.0,777.5,765.5,766.5,1442901.0,-0.0006455777921239303,-1.5263157894736843,2.5,35.04672897196262,30.75051877322945,6.805254638594988,64.75561658473248,118.75825881496405,89.70934465697474,26.926997387046146,12.0,-62.75622623708182,-48.125,-183.63412767857994,87.38412767857994,-115.87956383928997,19.629563839289972,-71.5548,86.20689655172413,44.953921279103845,67.75456383928996,4,11.0,42.5,144.25,89.0,1.5,0,0.005813953488372103,-7.333333333333333,774.5,-1.303030303030303,778.5,1.0,752.5,0.005813953488372103 8926,2023-04-04,752.5,791.5,752.5,791.5,903782.0,-0.02777777777777779,1.0,-5.2,35.94249201277954,30.283658911401538,11.922721687071885,77.5100603053827,137.39561135827716,111.06099199071286,28.607362172368244,39.0,-66.41745371558522,-61.549999999999955,-193.19981459998257,70.09981459998266,-127.37490729999126,4.274907299991355,-48.383703999999966,54.11764705882353,8.639723818838078,65.8249072999913,4,16.75,58.5,165.75,110.5,28.5,1,0.04584717607973432,-1.5263157894736843,774.0,-7.333333333333333,774.5,-1.303030303030303,778.5,0.04584717607973432 8927,2023-04-05,730.5,753.5,726.5,753.0,592053.0,-0.029235880398671088,1.297872340425532,0.5769230769230769,30.03144654088051,30.771937118703903,13.995774340114963,89.86199880104846,156.83082089106165,132.5915985074646,30.88707996664705,27.0,-72.66972104722834,-74.5,-202.78545472786936,53.785454727869364,-138.64272736393468,-10.357272636065318,-22.888355839999917,6.153846153846154,-38.487379584829526,64.14272736393468,4,14.75,80.5,189.5,132.5,53.0,2,0.0773442847364818,1.0,752.5,-1.5263157894736843,774.0,-7.333333333333333,774.5,0.0773442847364818 8928,2023-04-06,748.5,749.5,726.5,726.5,716291.0,0.024640657084188833,-1.0909090909090908,-0.9777777777777777,35.03086419753086,32.11148167607969,-6.139109029248857,62.25557856545595,136.29335988868934,114.18219089894592,33.21636946507237,23.0,-80.68338281402066,-48.375,-168.73187066299522,71.98187066299522,-108.55343533149767,11.803435331497667,-37.53282160639992,33.84615384615385,-13.176066743529077,60.178435331497624,4,-3.25,62.5,171.5,114.5,47.0,3,0.052772211088844445,1.297872340425532,730.5,1.0,752.5,-1.5263157894736843,774.0,0.052772211088844445 8929,2023-04-11,751.0,759.0,748.5,752.5,651932.0,0.0033400133600534065,-2.230769230769231,-0.06818181818181818,33.3860759493671,33.388528407428076,-5.9753669219238645,51.73631641416364,131.13591839240007,111.32308215337025,35.057307005276506,10.5,-90.14160061445295,-39.10000000000002,-153.31245208174937,75.11245208174932,-96.20622604087475,18.006226040874708,-36.81150874214393,37.69230769230769,-7.491982850464993,57.106226040874695,4,-5.75,60.0,166.0,112.0,42.0,1,0.02330226364846877,-1.0909090909090908,748.5,1.297872340425532,730.5,1.0,752.5,0.02330226364846877 8930,2023-04-12,755.0,761.5,743.7999877929688,746.0,1145398.0,0.005326231691078487,-1.6417880535286455,-6.0,32.31511254019293,34.60033649200446,-4.140039600181694,44.00690886753546,124.40569071647155,107.2230947005828,35.083789200154655,17.70001220703125,-84.92400725340349,-31.299999999999955,-144.83802979850384,82.23802979850393,-88.0690148992519,25.469014899251988,-37.71904839245815,43.84615384615385,2.575366783391871,56.769014899251935,4,-6.0,56.0,161.5,108.0,46.0,2,0.026490066225165476,-2.230769230769231,751.0,-1.0909090909090908,748.5,1.297872340425532,730.5,0.026490066225165476 8931,2023-04-13,757.0,763.0,748.0,748.0,586040.0,0.0026490066225166586,-2.3333333333333335,1.0,32.31511254019293,34.78566781345582,2.335894051971195,34.89632328239122,119.93255312490578,105.02993559116248,35.089729519609406,15.0,-75.34430937586058,-23.649999999999977,-130.71225439336308,83.41225439336313,-77.18112719668147,29.88112719668152,-36.750286456759795,83.56164383561644,45.878730517686975,53.53112719668153,4,2.0,54.0,159.5,106.0,42.0,3,0.02443857331571997,-1.6417880535286455,755.0,-2.230769230769231,751.0,-1.0909090909090908,748.5,0.02443857331571997 8932,2023-04-14,766.0,767.0,750.5,750.5,563960.0,0.011889035667107084,-1.1290322580645162,1.7222222222222223,51.8957345971564,36.456159005516184,-5.082192658980148,21.111177817457474,108.35181597451287,95.74344571475433,35.28874824872506,16.5,-62.81652293246509,-10.924999999999955,-114.34151858281257,92.49151858281266,-62.63325929140626,40.78325929140635,-42.90027499848941,97.53086419753086,55.129914044821284,51.708259291406335,4,-7.0,43.0,150.5,105.5,24.0,4,0.019582245430809442,-2.3333333333333335,757.0,-1.6417880535286455,755.0,-2.230769230769231,751.0,0.019582245430809442 8933,2023-04-17,762.0,783.5,759.0,783.5,455614.0,-0.005221932114882533,1.2790697674418605,-1.3870967741935485,58.55614973262033,38.279968564742575,-4.100015482978279,18.54028783373974,109.38124797528462,99.25514889572764,35.25796051676737,24.5,-48.23629526907462,-10.149999999999977,-106.47789397622353,86.17789397622357,-58.31394698811175,38.0139469881118,-36.16426399854981,45.84384536740232,-1.0118625268651655,48.16394698811178,4,-3.0,47.0,154.5,109.5,13.5,0,0.028215223097112885,-1.1290322580645162,766.0,-2.3333333333333335,757.0,-1.6417880535286455,755.0,0.028215223097112885 8934,2023-04-18,779.0,781.0,769.5,771.5,989177.0,0.022309711286089273,1.0,-0.3488372093023256,66.93121693121694,41.82268944910416,-22.791312048290706,-3.8969683248803904,89.3857851787451,81.70906104875894,35.684433651234684,19.0,-39.13511447730741,10.174999999999955,-79.87894582079468,100.22894582079459,-34.85197291039731,55.20197291039722,-50.53769343860779,88.66499089085164,34.400088161995384,45.02697291039732,4,-20.0,19.989990234375,136.25,92.5,-13.0,1,0.021181001283697043,1.2790697674418605,762.0,-1.1290322580645162,766.0,-2.3333333333333335,757.0,0.021181001283697043 8935,2023-04-19,779.5,780.0,771.5,771.5,1155717.0,0.0006418485237484894,-1.125,1.0666666666666667,70.94972067039106,45.712381522172116,-25.064937166476625,-10.985230842109331,85.97944311695267,80.50864877285721,35.46165689452439,8.5,-34.816517045122055,14.5,-65.95004988386097,94.95004988386097,-25.725024941930542,54.72502494193054,-48.51618570106348,88.73239436619718,26.850856107943173,40.22502494193049,4,-24.5,19.489990234375,126.25,92.0,-7.5,2,0.017318794098781343,1.0,779.0,1.2790697674418605,762.0,-1.1290322580645162,766.0,0.017318794098781343 8936,2023-04-20,757.0,781.5,756.5,780.0,1053196.0,-0.028864656831302127,-1.0833333333333333,-2.875,51.465798045602604,48.09397613380791,-2.0780085889763313,3.1714252826600386,105.68693854679941,102.1623057964764,36.18229451857295,25.0,-33.918433585731236,-2.6000000000000227,-67.85060999916527,62.650609999165226,-35.225304999582704,30.02530499958266,-23.595538273020907,19.696969696969695,-43.32853887406758,32.625304999582625,4,-2.0,30.75,124.5,114.5,5.0,3,0.05812417437252315,-1.125,779.5,1.0,779.0,1.2790697674418605,762.0,0.05812417437252315 8937,2023-04-21,757.5,762.0,748.5,755.0,774117.0,0.0006605019815060231,1.3478260869565217,-0.10869565217391304,41.79687499999999,48.84575511186003,1.8491718705548692,-6.274346332986283,102.11700317772,100.75439303412077,37.021523637388434,13.5,-30.55888976216181,3.375,-37.90437550527315,44.65437550527315,-17.26468775263652,24.01468775263652,-21.771716742100125,25.71428571428571,-32.33152680432592,20.63968775263657,4,6.149993896484375,30.25,124.0,121.0,18.0,4,0.05478547854785476,-1.0833333333333333,757.0,-1.125,779.5,1.0,779.0,0.05478547854785476 8938,2023-04-24,767.0,770.0,751.5,770.0,985162.0,0.012541254125412626,11.333333333333334,-1.2,47.19101123595506,50.3796368103698,-5.30892061816769,-15.879676917504298,89.54580633999751,90.94337162955617,34.98089376663598,18.5,-25.725670385433318,12.424999999999955,-29.226783306740344,54.07678330674025,-8.400891653370195,33.250891653370104,-29.04084807241611,56.060606060606055,1.581532042168071,20.825891653370167,4,-3.350006103515625,19.5,114.5,112.0,18.0,0,0.02998696219035213,1.3478260869565217,757.5,-1.0833333333333333,757.0,-1.125,779.5,0.02998696219035213 8939,2023-04-25,758.0,768.5,753.0,760.0,461421.0,-0.011734028683181186,-1.5833333333333333,0.6666666666666666,44.36619718309859,51.7186462151371,5.351185645171654,-4.927044163765004,95.93534675163244,99.54492381587625,32.68582167791055,15.5,-16.649485152211355,2.0249999999999773,-37.99930182829132,42.04930182829128,-17.987150914145673,22.037150914145627,-17.89921414951948,28.78787878787879,-20.782349891884856,20.012150914145636,4,7.75,28.5,123.5,128.0,24.0,1,0.02308707124010545,11.333333333333334,767.0,1.3478260869565217,757.5,-1.0833333333333333,757.0,0.02308707124010545 8940,2023-04-26,764.5,775.5,751.0,751.5,817045.0,0.008575197889182151,-2.5,-6.5,54.72440944881889,54.20856809387331,0.38048855081660804,-7.935335021380752,86.58869234062263,92.93570244375724,30.09121160081627,24.5,-10.166874018822114,6.0499999999999545,-29.135074586879,41.23507458687891,-11.542537293439523,23.642537293439432,-22.343245583538646,48.484848484848484,-0.4890880726056608,17.59253729343945,4,1.5,22.0,117.0,121.5,30.5,2,0.0019620667102682177,-1.5833333333333333,758.0,11.333333333333334,767.0,1.3478260869565217,757.5,0.0019620667102682177 8941,2023-04-27,795.5,802.0,759.5,765.0,1011132.0,0.04054937867887509,-1.0481927710843373,2.3461538461538463,73.8970588235294,56.653159674581424,-27.473050635485833,-33.48508701694254,53.188639435669415,61.6623420248568,26.753373680374935,42.5,-2.2130711747263376,32.5,3.741477235801767,61.25852276419823,18.120738617900884,46.879261382099116,-51.369515760197146,87.85046728971963,32.07787600086021,14.379261382099093,4,-20.25,-9.0,82.75,88.25,-4.0,3,-0.029541169076052753,-2.5,764.5,-1.5833333333333333,758.0,11.333333333333334,767.0,-0.029541169076052753 8942,2023-04-28,808.5,816.0,798.5,806.0,915856.0,0.01634192331866746,1.0,0.08196721311475409,72.90076335877862,58.247005633043464,-37.78380625549744,-44.348360795343524,37.60002248488627,48.709291567996615,24.48655974015434,20.5,6.568709643066654,42.700000000000045,7.96279107051862,77.43720892948147,25.331395535259276,60.068604464740815,-60.89734481458527,88.46153846153845,28.679625972213117,17.368604464740724,4,-26.25,-23.5,69.75,75.25,-13.5,4,-0.0575139146567718,-1.0481927710843373,795.5,-2.5,764.5,-1.5833333333333333,758.0,-0.0575139146567718 8943,2023-05-02,795.5,816.0599975585938,795.5,806.0,811568.0,-0.01607915893630174,-2.9161900111607144,-4.2,65.72438162544171,58.112912821290664,-21.827491696081438,-31.631210746981083,47.66190207947693,61.64120551455903,23.383718783701866,20.55999755859375,15.404788794602723,28.850000000000023,-7.965471576068808,65.66547157606885,10.442264211965608,47.25773578803444,-42.42555722941847,68.3984040422424,5.581791689363783,18.407735788034397,5,-13.220001220703125,-26.25,77.7449951171875,88.25,1.5,1,-0.025141420490257693,1.0,808.5,-1.0481927710843373,795.5,-2.5,764.5,-0.025141420490257693 8944,2023-05-03,801.5,1086.6190185546877,801.5,806.0,620894.0,0.007542426147077341,-125.71956380208343,0.42857142857142855,66.2020905923345,57.585398368173266,-27.155964582196475,-37.4234440588117,38.23323674325002,55.790940155662156,23.828768965778654,291.1190185546877,16.747178232903025,33.5,-6.380083408030487,73.38008340803049,13.559958295984757,53.44004170401524,-42.127001750617296,15.04682309646026,-48.096977491166726,19.94004170401525,5,116.05950927734386,91.30950927734386,23.7449951171875,34.25,0.5,2,-0.02058640049906424,-2.9161900111607144,795.5,1.0,808.5,-1.0481927710843373,795.5,-0.02058640049906424 8945,2023-05-04,778.5,807.5,778.5,803.0,817198.0,-0.028696194635059236,-1.3673469387755102,5.444444444444445,56.53495440729483,58.14863796391685,-4.819560248439416,-14.829337552008155,57.25707125857127,78.94417181859092,23.95389998130296,29.0,16.47775227908528,10.274999999999977,-29.797926941815717,50.34792694181567,-9.76146347090787,30.311463470907825,308.1190185546877,5.808283506091402,-52.49101565398877,20.036463470907847,5,139.05950927734386,114.30950927734386,35.589508056640625,51.714508056640625,18.5,3,0.004495825305073753,-125.71956380208343,801.5,-2.9161900111607144,795.5,1.0,808.5,0.004495825305073753 8946,2023-05-05,787.0,787.0,774.9400024414062,776.5,477058.0,0.010918432883750828,1.2971423921130953,-0.42857142857142855,56.40243902439023,59.77147841107132,-9.62914520031336,-21.726067621333755,45.39409813801694,70.80805769218478,24.59402648683741,12.05999755859375,13.137975034865121,17.049999999999955,-23.14282470658918,57.24282470658909,-3.0464123532946132,37.14641235329452,299.6190185546877,3.869364613949653,-47.42395792577945,20.09641235329456,5,131.80950927734386,105.80950927734386,24.875,41.0,12.0,4,0.010165184243964509,-1.3673469387755102,778.5,-125.71956380208343,801.5,-2.9161900111607144,795.5,0.010165184243964509 8947,2023-05-09,787.0,790.0,775.0,777.5,1084627.0,0.0,-1.0689655172413792,0.9047619047619048,57.8125,60.95164382929853,-5.592631301870142,-18.20982574333084,42.05850156012184,70.99999917109085,24.727003498342004,15.0,8.931359432676572,14.225000000000023,-22.043697537304183,50.49369753730423,-3.9093487686520803,32.359348768652126,287.1518579101564,3.869364613949653,-46.125770165536295,18.134348768652107,5,131.80950927734386,109.55950927734386,15.75,33.0,5.5,1,0.00571791613723005,1.2971423921130953,787.0,-1.3673469387755102,778.5,-125.71956380208343,801.5,0.00571791613723005 8948,2023-05-10,788.0,793.0,784.0,789.0,397600.0,0.0012706480304955914,1.0,-0.10526315789473684,53.125,61.924844142287576,-3.6883890378225033,-16.96885744653821,37.47232476736872,70.42324431113002,24.87775255303692,9.0,10.833517795600073,13.25,-21.73195023301389,48.23195023301389,-4.240975116507002,30.740975116507002,274.18338369140633,4.190207515878137,-39.22335809723942,17.49097511650695,5,130.80950927734386,118.55950927734386,14.75,32.0,-4.5,2,0.008883248730964466,-1.0689655172413792,787.0,1.2971423921130953,787.0,-1.3673469387755102,778.5,0.008883248730964466 8949,2023-05-11,768.5,779.0,763.344970703125,778.5,992625.0,-0.024746192893400965,1.8463689630681819,10.0,46.625766871165645,61.02499496699277,19.509277835362013,4.120690544097442,53.42411524561817,90.0936904322134,25.200327369467217,24.655029296875,14.057442800798526,-7.125,-40.44146503014758,26.191465030147583,-23.78323251507379,9.533232515073792,282.19364844140637,11.674840621699776,-24.931908730396284,16.658232515073802,5,154.55950927734386,138.05950927734386,34.25,51.5,3.5,3,0.03708523096942096,1.0,788.0,-1.0689655172413792,787.0,1.2971423921130953,787.0,0.03708523096942096 8950,2023-05-12,775.0,775.0,763.5,774.0,344272.0,0.008458035133376729,22.0,-0.1,56.12244897959184,59.05003831766636,16.377617129178702,-0.8475909789876823,43.6039453455021,83.70786124655115,25.433059147830416,11.5,16.107245555344434,-1.625,-33.50450174608625,30.254501746086248,-17.56475087304318,14.314750873043181,258.45272777710943,39.30203265084344,0.5333293093902256,15.939750873043138,5,149.98199462890636,131.55950927734386,27.75,45.0,-6.0,4,0.03483870967741942,1.8463689630681819,768.5,1.0,788.0,-1.0689655172413792,787.0,0.03483870967741942 8951,2023-05-15,775.5,779.5,769.5,777.0,441994.0,0.00064516129032266,2.076923076923077,-1.5,56.12244897959184,57.1857811644234,14.239728331657034,0.11536039769293893,39.656654935917004,83.41391793912658,25.761123435839252,10.0,19.60852594579262,-2.0499999999999545,-32.57677858087993,28.476778580880023,-17.31338929044,13.213389290440091,241.74626235267033,40.98808729943112,0.5446207981630593,15.263389290439992,5,149.48199462890636,131.05950927734386,25.25,44.5,-4.5,0,0.027724049000644735,22.0,775.0,1.8463689630681819,768.5,1.0,788.0,0.027724049000644735 8952,2023-05-16,781.0,790.0,771.0,790.0,420616.0,0.007092198581560183,3.2222222222222223,6.0,54.895104895104886,55.98252819438597,4.949072148724213,-4.430407730007801,30.70219934637862,78.42549031991064,26.326426369588408,19.0,21.28345761746732,2.7000000000000455,-27.365542438230023,32.76554243823011,-12.332771219114989,17.73277121911508,221.0121848536976,59.534688433895624,20.19644202647237,15.032771219115007,5,143.98199462890636,125.55950927734386,9.125,39.0,-18.0,1,0.023047375160051287,2.076923076923077,775.5,22.0,775.0,1.8463689630681819,768.5,0.023047375160051287 8953,2023-05-17,783.5,787.5,767.0,767.0,610167.0,0.003201024327784907,-1.4848484848484849,-1.8333333333333333,59.34065934065934,55.22014694419984,0.6345978810943507,-5.520113810251246,24.770046426488648,76.36099077024846,27.56481789267642,20.5,17.418040072453323,4.125,-25.009669165242826,33.259669165242826,-10.44233458262147,18.69233458262147,204.19215200466328,75.6143580725231,33.49816126990929,14.567334582621429,5,1.9224853515625,123.05950927734386,-5.375,36.5,-28.0,2,0.01148691767708998,3.2222222222222223,781.0,2.076923076923077,775.5,22.0,775.0,0.01148691767708998 8954,2023-05-18,795.5,802.5,785.0,802.5,391333.0,0.0153158902361199,4.0,-0.42424242424242425,60.91549295774647,55.70687344980558,-13.752197064710913,-17.097175594858527,9.30985723349329,64.91859336792993,28.94014636160006,19.0,12.916018865592036,15.299999999999955,-14.71122596979751,45.31122596979742,0.29438701510116516,30.305612984898744,178.73132112657095,82.05128205128204,39.0577215187522,15.005612984898738,5,-12.5775146484375,119.70950317382824,-17.375,24.5,-43.5,3,-0.015084852294154572,-1.4848484848484849,783.5,3.2222222222222223,781.0,2.076923076923077,775.5,-0.015084852294154572 8955,2023-05-19,793.0,799.5,790.5,790.5,589697.0,-0.00314267756128217,-6.2,-0.35714285714285715,48.89867841409691,54.8731222708841,-10.034281392178514,-14.26532306375043,8.168681413872378,67.67192722790924,30.389799289956215,9.0,10.048771073285138,12.125,-18.42241784245948,42.67241784245948,-3.1487089212297406,27.39870892122974,168.5781401011642,73.23943661971832,34.43615607432348,15.273708921229769,5,-10.0775146484375,122.20950317382824,-14.875,27.0,-37.5,4,-0.02648171500630514,4.0,795.5,-1.4848484848484849,783.5,3.2222222222222223,781.0,-0.02648171500630514 8956,2023-05-22,801.0,801.5,780.0,780.0,1499043.0,0.010088272383354413,-1.0476190476190477,8.4,46.54377880184332,53.62104213775558,-17.700985243348214,-19.81591029269407,-3.4707258249752613,59.990319741719304,31.333384916557378,21.5,6.60765576851702,17.924999999999955,-11.70655323920937,47.55655323920928,3.1092233803952922,32.74077661960462,148.68414993728186,95.77464788732394,60.639894951500594,14.815776619604684,5,-18.0775146484375,116.30950927734386,-21.0,19.0,-37.5,0,-0.03995006242197252,-6.2,793.0,4.0,795.5,-1.4848484848484849,783.5,-0.03995006242197252 8957,2023-05-23,799.0,812.0,785.0,785.0,1030017.0,-0.0024968789013732895,-2.857142857142857,0.6666666666666666,51.79487179487179,53.473250114963555,-15.443863461646629,-15.333583141238933,-5.127815129139435,62.22047899317067,32.15536706782096,27.0,6.309520226206359,13.850000000000023,-13.9994070616209,41.699407061620946,-0.07470353081043868,27.774703530810484,139.50379918323245,71.11111111111111,38.52402730428581,13.924703530810437,5,-11.3275146484375,118.55950927734386,-14.0,21.0,-41.5,1,-0.03504380475594493,-1.0476190476190477,801.0,-6.2,793.0,4.0,795.5,-0.03504380475594493 8958,2023-05-24,790.0,812.0,778.5,812.0,2076868.0,-0.01126408010012514,2.0454545454545454,-1.5714285714285714,44.278606965174134,53.21245456985339,-6.850759137120804,-4.766513630364216,0.05123248171491923,71.48845962383109,33.311513893831425,33.5,5.195105589345985,3.7000000000000455,-22.863528617847578,30.26352861784767,-9.581764308923766,16.981764308923857,137.994269474426,34.32835820895522,-0.45772762016108715,13.281764308923808,5,-2.25,127.55950927734386,-6.0,30.0,-12.5,2,-0.03417721518987338,-2.857142857142857,799.0,-1.0476190476190477,801.0,-6.2,793.0,-0.03417721518987338 8959,2023-05-25,775.5,783.0,766.5,775.0,517731.0,-0.018354430379746822,1.1290322580645162,-0.022727272727272728,48.3695652173913,52.35102304072,9.77450657740087,11.712257969670759,11.272838131593971,86.15887690542945,34.37440131263727,23.5,3.4042789499037553,-11.674999999999955,-35.30431943247038,11.95431943247047,-23.48965971623511,0.1396597162352009,142.61531154814793,19.78021978021978,-17.90006840340608,11.81465971623519,5,13.75,142.05950927734386,8.5,44.5,5.5,3,-0.025789813023855523,2.0454545454545454,790.0,-2.857142857142857,799.0,-1.0476190476190477,801.0,-0.025789813023855523 8960,2023-05-26,766.0,795.0,759.0,795.0,1138339.0,-0.012250161186331376,1.4827586206896552,-58.0,38.70967741935484,50.41627064513811,19.96291343146379,22.483117197261436,19.105664182851342,95.76779868601716,35.90753487575279,36.0,2.18249807589541,-21.25,-44.583959891328846,2.0839598913288455,-32.916979945664366,-9.583020054335634,142.8290910974465,13.20754716981132,-27.561979321036063,11.66697994566441,5,19.5,151.55950927734386,12.9949951171875,54.0,20.0,4,-0.018276762402088753,1.1290322580645162,775.5,2.0454545454545454,790.0,-2.857142857142857,799.0,-0.018276762402088753 8961,2023-05-30,772.0,783.5,765.0,783.5,327940.0,0.007832898172323688,2.217391304347826,0.39655172413793105,42.42424242424243,49.03061925948672,14.990654988985625,15.423033635591537,10.216558320187005,89.60934014360373,38.6724093556407,18.5,3.8129722674359527,-14.075000000000045,-38.01851906597676,9.86851906597667,-26.046759532988403,-2.1032404670116875,124.84276380965082,24.528301886792452,-20.045124015074602,11.97175953298837,5,13.5,145.55950927734386,4.9949951171875,48.0,13.0,1,-0.021373056994818618,1.4827586206896552,766.0,1.1290322580645162,775.5,2.0454545454545454,790.0,-0.021373056994818618 8962,2023-05-31,762.0,772.0,757.5,760.0,1074985.0,-0.012953367875647714,-3.142857142857143,-0.17391304347826086,37.96296296296297,46.65531966196491,24.598912492977092,22.93673005302992,18.10270315194839,98.89614177621843,41.43504208996135,14.5,2.981142338811651,-21.75,-45.55512992037609,2.055129920376089,-33.6525649601881,-9.847435039811899,123.81534270487873,8.256880733944955,-39.71353697953354,11.902564960188048,5,22.75,155.55950927734386,9.375,58.0,-4.5,2,0.0019685039370078705,2.217391304347826,772.0,1.4827586206896552,766.0,1.1290322580645162,775.5,0.0019685039370078705 8963,2023-06-01,775.5,782.0,752.0,753.0,654358.0,0.017716535433070835,-1.4489795918367347,11.25,53.431372549019606,45.82375072766192,11.001721722646039,8.286403354676736,2.0540913901215845,84.58654965797473,44.534033353437785,30.0,2.4360461022413347,-7.25,-30.653778372411352,16.153778372411352,-18.951889186205676,4.451889186205676,97.48380843439088,54.65116279069767,2.0032795114875057,11.70188918620566,6,6.5,143.30950927734386,0.1999969482421875,44.5,-16.5,3,-0.023210831721469982,-3.142857142857143,762.0,2.217391304347826,772.0,1.4827586206896552,766.0,-0.023210831721469982 8964,2023-06-02,785.0,794.0,772.5,777.5,1304193.0,0.012250161186331487,-1.457142857142857,0.3333333333333333,54.76190476190476,46.475220321862786,-0.1612984165999478,-2.648927852090196,-9.549821342057044,74.06850605763941,43.27504785988944,21.5,1.9702046135885212,3.0750000000000455,-18.648804551924627,24.798804551924718,-7.786902275962348,13.936902275962439,73.46575142226402,76.74418604651163,21.482485170147413,10.861902275962342,6,-3.0,133.80950927734386,-9.925003051757812,35.0,-29.0,4,-0.009554140127388533,-1.4489795918367347,775.5,-3.142857142857143,762.0,2.217391304347826,772.0,-0.009554140127388533 8965,2023-06-05,782.0,795.5,779.5,790.0,1350937.0,-0.003821656050955413,-1.4615384615384615,-1.0666666666666667,53.02325581395349,47.19516221209726,1.2452067829068483,0.6605969033960264,-9.070470630777663,76.19033728554086,42.588885964956745,16.0,0.5124451280968287,-0.10000000000002274,-21.76394044926201,21.563940449261963,-10.931970224630959,10.731970224630913,63.68986125159233,68.96551724137932,11.406793733595343,10.831970224630979,6,0.0,136.80950927734386,-5.875,38.0,-23.5,0,-0.0012787723785165905,-1.457142857142857,785.0,-1.4489795918367347,775.5,-3.142857142857143,762.0,-0.0012787723785165905 8966,2023-06-06,795.0,796.5,775.0,782.5,604191.0,0.01662404092071612,1.7741935483870968,-1.5625,56.08695652173913,47.67206051508252,-14.187349042133746,-12.342120046216564,-24.78217040151685,62.370863962068825,41.89258602723547,21.5,-1.9718897285650883,12.5,-9.830059985299158,34.83005998529916,1.334970007350421,23.66502999264958,39.44707790140126,96.62921348314607,37.6961495877718,11.165029992649563,6,-13.0,124.30950927734386,-18.75,25.0,-13.5,1,-0.01132075471698113,-1.4615384615384615,782.0,-1.457142857142857,785.0,-1.4489795918367347,775.5,-0.01132075471698113 8967,2023-06-07,791.5,798.5,784.0,786.5,696347.0,-0.004402515723270439,-1.9,0.4,53.44827586206897,48.69091261473749,-13.257245690028071,-8.946391854464991,-24.154925695244856,64.97481740814271,41.144397852354714,14.5,-2.3852593135678717,8.774999999999977,-13.834907004154843,31.384907004154798,-2.529953502077433,20.079953502077387,33.05342855323306,84.94623655913979,26.961501981087977,11.304953502077392,6,-16.25,127.80950927734386,-10.625,28.5,-21.5,2,-0.008212255211623498,1.7741935483870968,795.0,-1.4615384615384615,782.0,-1.457142857142857,785.0,-0.008212255211623498 8968,2023-06-08,795.0,797.5,787.0,787.5,644658.0,0.004421983575489508,-1.4705882352941178,1.5,49.76744186046512,48.846232241745696,-17.850588704103075,-12.537905575316927,-27.032307274377445,60.48623987518624,40.3254464234044,10.5,-3.097926611305411,11.924999999999955,-11.238662559223599,35.08866255922351,0.3431687203881211,23.506831279611788,20.847017126845117,86.53846153846155,30.292703260066553,11.581831279611778,6,-19.75,124.30950927734386,-11.375,25.0,-40.0,3,-0.047169811320754707,-1.9,791.5,1.7741935483870968,795.0,-1.4615384615384615,782.0,-0.047169811320754707 8969,2023-06-09,797.0,798.0,780.5,780.5,533178.0,0.002515723270440251,-1.121212121212121,2.2,51.86915887850467,50.3083968483179,-18.41681395797582,-12.957625531387293,-27.47094984492003,57.139995164042375,39.96366944273396,17.5,-4.4265483196999185,12.5,-10.393345390255945,35.393345390255945,1.0533273048720275,23.946672695127972,11.185375071623753,93.61702127659575,37.88828351271687,11.446672695127988,6,-21.75,122.30950927734386,-21.235000610351562,23.0,-57.0,4,-0.04767879548306153,-1.4705882352941178,795.0,-1.9,791.5,1.7741935483870968,795.0,-0.04767879548306153 8970,2023-06-12,802.0,803.5,795.5,803.5,444817.0,0.006273525721455453,9.666666666666666,-0.09090909090909091,50.48076923076923,51.20356649348755,-19.861875289729937,-16.686673851931573,-30.335731354257632,50.68940425136009,39.630224212221535,8.0,-4.105452706162055,16.149999999999977,-7.554540981793707,39.85454098179366,4.297729509103192,28.002270490896763,-50.0,94.73684210526315,42.253005932384056,11.852270490896826,6,-24.25,-20.0,103.18450927734386,90.80950927734386,-57.5,0,-0.05735660847880297,-1.121212121212121,797.0,-1.4705882352941178,795.0,-1.9,791.5,-0.05735660847880297 8971,2023-06-13,797.0,807.0,796.0,801.0,545098.0,-0.006234413965087282,-2.6666666666666665,2.6666666666666665,49.06542056074766,52.4371728932414,-12.2286645630586,-10.533414463501003,-22.876091549083526,54.378634107459334,39.25280943786866,11.0,-3.2936420825565165,10.075000000000045,-13.603271185105768,33.75327118510586,-1.7641355925528615,21.914135592552952,-43.97000000000003,62.264150943396224,11.6351918353513,11.839135592552925,6,-17.5,-15.0,108.18450927734386,95.80950927734386,-20.5,1,-0.048306148055207054,9.666666666666666,802.0,-1.121212121212121,797.0,-1.4705882352941178,795.0,-0.048306148055207054 8972,2023-06-14,799.0,799.5,792.0,798.0,1030556.0,0.0025094102885820924,6.5,-0.25,54.49999999999999,52.555909276683664,-9.418752555641731,-11.716466370246621,-23.8899193373868,50.994334499353045,38.64598349666797,7.5,-0.42048961418936415,11.174999999999955,-12.919714423655364,35.26971442365527,-0.8723572118277616,23.22235721182767,-43.811199999999985,69.81132075471697,16.413217327373133,12.047357211827677,6,-9.25,-17.0,106.80950927734386,93.80950927734386,-26.0,2,-0.021902377972465636,-2.6666666666666665,797.0,9.666666666666666,802.0,-1.121212121212121,797.0,-0.021902377972465636 8973,2023-06-15,792.5,816.2999877929688,789.5,801.5,1025888.0,-0.008135168961201478,-2.5733317057291667,-9.0,59.2391304347826,53.053378795892314,-0.2835217979434219,-4.751236002442965,-17.297130907474866,56.066167599675055,38.29170291142759,26.79998779296875,1.7074989621856957,4.225000000000023,-19.865782251170003,28.31578225117005,-7.820391125584933,16.27039112558498,-35.23875199999998,33.519564502077415,-23.13414942261523,12.045391125585008,6,3.149993896484375,-8.350006103515625,115.18450927734386,100.30950927734386,-24.5,3,-0.028391167192429068,6.5,799.0,-2.6666666666666665,797.0,9.666666666666666,802.0,-0.028391167192429068 8974,2023-06-16,783.5,796.3400268554688,782.5,795.0,1623324.0,-0.01135646687697156,-1.0503743489583333,1.2777777777777777,59.56284153005464,53.779999431014666,9.478044734842229,3.482192893610886,-8.17805848306898,63.467380639920975,37.58515062789884,13.84002685546875,5.303379198570383,-4.1749999999999545,-28.105326498303384,19.755326498303475,-16.14016324915167,7.79016324915176,-22.69642761242187,2.9585809501624296,-56.745670774735174,11.96516324915171,6,12.149993896484375,0.649993896484375,129.18450927734386,109.30950927734386,-19.5,4,-0.0363752393107849,-2.5733317057291667,792.5,6.5,799.0,-2.6666666666666665,797.0,-0.0363752393107849 8975,2023-06-19,772.0,784.0,769.0,781.5,1002129.0,-0.01467772814294832,1.0689655172413792,0.8260869565217391,50.0,53.10367092859921,21.69145922791472,14.04853493208816,3.325956912589504,73.26952339147579,36.596654792998336,15.0,5.7662684089750655,-14.625,-39.39950939552796,10.149509395527957,-27.01225469776398,-2.2377453022360214,-7.866642688098409,6.342496351438714,-55.42315225883234,12.38725469776398,6,20.649993896484375,12.149993896484375,142.80950927734386,120.80950927734386,-2.5,0,-0.041450777202072575,-1.0503743489583333,783.5,-2.5733317057291667,792.5,6.5,799.0,-0.041450777202072575 8976,2023-06-20,769.0,775.5,765.5,774.0,416381.0,-0.0038860103626943143,1.5,0.5263157894736842,53.88888888888889,53.1526279315792,23.03822147295955,15.313380037912111,6.988310138530096,74.4571485636468,35.875612657970656,10.0,5.2843735127657965,-16.024999999999977,-41.02284201211796,8.972842012118008,-28.523921006059027,-3.526078993940928,47.29998779296875,6.889765435109882,-59.09791659240115,12.498921006059001,6,21.899993896484375,15.149993896484375,146.7707519531251,123.80950927734386,11.0,1,-0.031859557867360166,1.0689655172413792,772.0,-1.0503743489583333,783.5,-2.5733317057291667,792.5,-0.031859557867360166 8977,2023-06-21,771.0,772.5,765.0,767.5,786744.0,0.002600780234070177,1.3076923076923077,-0.7,47.13375796178344,52.85999638728123,19.919206802654685,11.708432595266572,6.396794092070877,70.9413798767672,34.947240500409144,7.5,5.285229661755466,-12.625,-37.46316036919791,12.213160369197908,-25.044080184598897,-0.20591981540110282,44.28398803710934,11.69590921583488,-53.42379233093671,12.41908018459893,6,19.649993896484375,13.149993896484375,144.7707519531251,121.80950927734386,76.0,2,0.007133592736705552,1.5,769.0,1.0689655172413792,772.0,-1.0503743489583333,783.5,0.007133592736705552 8978,2023-06-22,763.0,782.0,755.0,769.0,347128.0,-0.01037613488975353,-1.4545454545454546,-1.7142857142857142,35.71428571428571,51.065010480145794,25.594147463902118,18.532096705081358,15.161074654840945,77.2998346021875,34.03238030265408,27.0,3.5805126318196017,-19.274999999999977,-45.54780963877829,6.997809638778335,-32.41140481938919,-6.138595180610764,50.272628515625,19.35170489358718,-42.467690308863084,13.136404819389185,6,22.649993896484375,21.149993896484375,152.7707519531251,129.80950927734386,56.0,3,0.013106159895150737,1.3076923076923077,771.0,1.5,769.0,1.0689655172413792,772.0,0.013106159895150737 8979,2023-06-23,755.5,766.0,750.0,766.0,521009.0,-0.009829619921362998,2.0476190476190474,1.75,33.74233128834355,49.20518404209849,29.712931833672087,25.778604241871562,23.27336756916111,83.05011045547849,33.4266172134556,16.0,2.16815291685748,-25.774999999999977,-54.53805195723237,2.9880519572324147,-40.15652597861617,-11.393474021383781,54.276270804687556,16.176470588235293,-42.89086678198149,14.381525978616178,6,27.649993896484375,27.649993896484375,90.49099731445312,137.30950927734386,63.0,4,0.016545334215751106,-1.4545454545454546,763.0,1.3076923076923077,771.0,1.5,769.0,0.016545334215751106 8980,2023-06-26,752.0,756.5,738.0,756.5,1229511.0,-0.0046326935804102964,7.222222222222222,0.42857142857142855,20.138888888888886,45.99112496744752,28.356555711995725,29.698646874960218,27.22866264679442,84.73033613694963,32.37275412813625,18.5,0.7576559073511362,-28.575000000000045,-59.50322761099676,2.3532276109966688,-44.039113805498346,-13.110886194501745,52.99416914031258,31.818181818181817,-21.56846865728738,15.464113805498336,6,25.149993896484375,25.149993896484375,97.06599426269531,140.80950927734386,54.0,0,0.015957446808510634,2.0476190476190474,755.5,-1.4545454545454546,763.0,1.3076923076923077,771.0,0.015957446808510634 8981,2023-06-27,755.5,764.5,747.9000244140625,764.5,549381.0,0.00465425531914887,2.6888834635416665,2.0,25.0,42.71334718966974,20.507265970405683,26.24470737025854,24.169539386230554,79.5561437778789,31.373999122487294,16.5999755859375,-1.2169100143369178,-24.25,-56.96970273960562,8.469702739605623,-40.609851369802755,-7.890148630197245,42.794752226281275,39.77272727272727,-9.224379205944636,16.359851369802808,6,21.649993896484375,21.649993896484375,93.56599426269531,137.30950927734386,35.0,1,0.018530774321641408,7.222222222222222,752.0,2.0476190476190474,755.5,-1.4545454545454546,763.0,0.018530774321641408 8982,2023-06-28,763.5,768.5,755.0,755.5,580221.0,0.010589013898080646,-2.0,-0.8888888888888888,29.411764705882362,39.39919544201417,7.757842671675462,19.355196476002675,16.42232545803722,69.8316385534298,30.67486516191477,13.5,-3.450422123617045,-16.325000000000045,-48.879852496246485,16.229852496246394,-32.602426248123265,-0.047573751876825554,28.765277003653182,57.95454545454546,13.139980252137477,16.277426248123234,6,3.670013427734375,13.649993896484375,86.61599731445312,129.30950927734386,34.5,2,0.0216110019646365,2.6888834635416665,755.5,7.222222222222222,752.0,2.0476190476190474,755.5,0.0216110019646365 8983,2023-06-29,757.5,766.0,749.0,749.0,384690.0,-0.007858546168958758,-3.0,1.0625,25.465838509316782,35.61063955082107,9.242981271678332,25.231153414945084,22.73955459122317,73.91103176554441,29.63457484666631,17.0,-5.547694999718715,-21.424999999999955,-55.44554332930022,12.595543329300313,-38.435271664650145,-4.414728335349764,29.33874930328784,63.934426229508205,24.248213967592903,17.010271664650148,6,3.5,19.649993896484375,95.11599731445312,135.30950927734386,30.0,3,0.11815181518151818,-2.0,763.5,2.6888834635416665,755.5,7.222222222222222,752.0,0.11815181518151818 8984,2023-06-30,777.5,783.5,762.0,770.0,1180065.0,0.0264026402640265,1.205128205128205,0.8823529411764706,37.17277486910995,34.18539231405551,-13.072317024627637,4.89123920201871,2.7476813906304187,52.00738987892112,28.54850211635637,26.0,-8.273179304126643,-1.0499999999999545,-34.9537336866382,32.85373368663829,-18.00186684331902,15.901866843319112,-39.5,86.81318681318682,51.85608585813259,16.951866843319124,6,-16.75,-0.350006103515625,75.15475463867188,115.30950927734386,4.0,4,0.05337620578778135,-3.0,757.5,-2.0,763.5,2.6888834635416665,755.5,0.05337620578778135 8985,2023-07-03,781.0,785.5,770.5,770.5,1282698.0,0.004501607717041889,-1.8571428571428572,1.4,41.48936170212766,32.80766707108204,-16.943165078884476,1.3834085314171034,-0.7194729077208422,46.676626342389454,27.40094678614683,15.0,-11.190431632867785,2.5,-31.385255293645628,36.38525529364563,-14.44262764682287,19.44262764682287,-42.09000000000003,88.03190712261257,54.19381113419066,16.94262764682284,7,-19.25,-3.850006103515625,72.40475463867188,111.80950927734386,0.5,0,0.048015364916773384,1.205128205128205,777.5,-3.0,757.5,-2.0,763.5,0.048015364916773384 8986,2023-07-04,786.0,792.0,780.0,780.0,1827060.0,0.006402048655569814,-3.0,0.5714285714285714,43.29896907216495,32.381579416679976,-21.543665564278854,-4.559171257882099,-4.902496337282628,40.07190779667894,26.477168422369147,12.0,-13.552678775577306,7.9500000000000455,-25.244641292324218,41.14464129232431,-8.64732064616203,24.54732064616212,-45.22640000000001,86.04651162790698,54.41413970997896,16.597320646162107,7,-21.0,-8.850006103515625,65.52975463867188,106.80950927734386,0.0,1,0.025445292620865034,-1.8571428571428572,781.0,1.205128205128205,777.5,-3.0,757.5,0.025445292620865034 8987,2023-07-05,785.0,791.0,780.5,786.0,461361.0,-0.0012722646310432406,-1.1,-0.16666666666666666,45.90163934426229,33.51350759778849,-20.50526990646938,-4.291110573092283,-3.0964145276725503,39.33331283907728,25.460594748842848,10.5,-14.08621439665967,7.274999999999977,-25.48967128188974,40.039671281889696,-9.107335640944939,23.657335640944893,-41.15281600000003,83.72093023255815,50.165689710844916,16.382335640944877,7,-20.0,-7.850006103515625,66.52975463867188,107.80950927734386,9.0,2,0.007006369426751702,-3.0,786.0,-1.8571428571428572,781.0,1.205128205128205,777.5,0.007006369426751702 8988,2023-07-06,757.5,790.0,756.5,790.0,1616009.0,-0.035031847133757954,1.0615384615384615,32.5,38.18181818181817,34.006783919285674,6.8531960767177225,21.350065432421616,24.60047428956841,64.89320544056227,23.9430670355724,33.5,-15.54916590346079,-18.350000000000023,-51.24392841111535,14.543928411115303,-34.79696420555774,-1.903035794442303,-10.763647040000023,2.8169014084507045,-33.178964762725954,16.446964205557673,7,7.5,19.649993896484375,93.65475463867188,135.30950927734386,23.5,3,0.05346534653465351,-1.1,785.0,-3.0,786.0,-1.8571428571428572,781.0,0.05346534653465351 8989,2023-07-07,759.0,769.0,751.0,769.0,285063.0,0.001980198019801982,2.6,0.3076923076923077,43.5,36.60246293163136,6.595465720313314,17.768218932715627,23.6089939486518,61.75348351546438,22.574153393394038,18.0,-16.511851021102757,-14.950000000000045,-47.08114573611738,17.181145736117287,-31.01557286805871,1.1155728680586208,-9.5478282176,19.51219512195122,-19.39875150106916,16.065572868058652,7,10.95001220703125,18.149993896484375,91.40475463867188,133.80950927734386,15.5,4,0.03754940711462451,1.0615384615384615,757.5,-1.1,785.0,-3.0,786.0,0.03754940711462451 8990,2023-07-10,756.0,756.0,749.719970703125,750.0,340352.0,-0.0039525691699604515,1.0933430989583333,-0.6,43.5,38.658018487186915,11.423878231185427,18.071870862486776,26.883591432263188,62.9519327661003,20.972577969818197,9.280029296875,-15.905353703237097,-15.649999999999977,-45.85473995566463,14.554739955664672,-30.75236997783236,-0.5476300221675956,36.0,14.853417562175553,-26.946880923830165,15.102369977832343,7,14.5,21.149993896484375,94.40475463867188,136.80950927734386,3.5,0,0.03373015873015883,2.6,759.0,1.0615384615384615,757.5,-1.1,785.0,0.03373015873015883 8991,2023-07-11,758.5,759.5,748.0,748.0,270566.0,0.003306878306878369,-1.1904761904761905,1.75,43.78109452736318,40.25461068957367,10.49817582693754,13.217317929261526,23.693525185486806,58.71848186500097,19.254595202880974,11.5,-14.33550458964828,-11.225000000000023,-39.47105235575577,17.021052355755728,-25.34802617787784,2.898026177877796,32.65439941406248,24.418604651162788,-20.314372103982954,14.123026177877858,7,11.5,18.649993896484375,91.90475463867188,134.30950927734386,-8.0,1,0.030323005932761937,1.0933430989583333,756.0,2.6,759.0,1.0615384615384615,757.5,0.030323005932761937 8992,2023-07-12,781.5,785.5,756.5,756.5,822325.0,0.030323005932761937,-1.32,2.380952380952381,58.00865800865801,43.870479522833804,-10.817596488711047,-11.764112267591145,-0.16259969722557344,33.95747216744894,18.04443036227858,29.0,-10.73292021289808,12.649999999999977,-12.714915678320722,38.014915678320676,-0.032457839160315416,25.33245783916027,7.928223437500037,79.76190476190477,30.503983862348974,12.682457839160328,7,-11.5,-4.350006103515625,69.15475463867188,111.30950927734386,-42.5,2,0.0057581573896352545,-1.1904761904761905,758.5,1.0933430989583333,756.0,2.6,759.0,0.0057581573896352545 8993,2023-07-13,770.0,780.5,770.0,776.0,423453.0,-0.014715291106845774,-2.5,-0.24,56.06694560669456,45.96983182700987,2.952481171681029,-2.146221953690656,10.749085949120854,43.539860243403496,16.334805339052426,11.5,-7.8579351159829685,2.2749999999999773,-20.541141562266603,25.091141562266557,-9.133070781133256,13.68307078113321,17.771094500000004,58.666666666666664,5.00835993013181,11.40807078113327,7,0.0,7.149993896484375,77.27975463867188,122.80950927734386,-47.0,3,0.03116883116883118,-1.32,781.5,-1.1904761904761905,758.5,1.0933430989583333,756.0,0.03116883116883118 8994,2023-07-14,755.0,781.0,755.0,781.0,674477.0,-0.01948051948051943,1.0,4.333333333333333,51.14503816793893,47.04268476765556,16.120452017152274,11.182485658029123,24.780912990811203,56.2680652709289,14.638342758623812,26.0,-6.077247736895515,-11.299999999999955,-33.51995310052223,10.91995310052232,-22.409976550261035,-0.19002344973887375,31.180250720000004,18.666666666666668,-36.1946790808868,11.109976550261129,7,15.0,22.149993896484375,92.27975463867188,137.80950927734386,-36.0,4,0.03443708609271523,-2.5,770.0,-1.32,781.5,-1.1904761904761905,758.5,0.03443708609271523 8995,2023-07-17,740.0,758.5,740.0,758.5,747512.0,-0.019867549668874163,1.0,0.7115384615384616,44.56140350877193,47.18295526061189,27.59488482544964,24.940940810855295,39.35994927816614,68.78219585226611,13.36495338618445,18.5,-3.615811060432179,-24.700000000000045,-49.63444035444627,0.2344403544461784,-37.16722017722316,-12.232779822776934,44.653040691199976,0.0,-54.42484624633798,12.467220177223092,7,25.5,37.149993896484375,107.27975463867188,152.80950927734386,-17.5,0,0.046621621621621534,1.0,755.0,-2.5,770.0,-1.32,781.5,0.046621621621621534 8996,2023-07-18,744.5,746.5,735.0,735.0,971807.0,0.0060810810810811855,-1.4210526315789473,-0.5135135135135135,43.16546762589928,46.87893618079378,18.53856516184328,19.51172798940206,34.20857426950681,62.092648928125186,12.27523067536853,11.5,-3.4704576744234146,-18.975000000000023,-45.38368078970643,7.433680789706386,-32.179340394853284,-5.770659605146761,37.47385824972798,18.81188118811881,-33.71379075689898,13.204340394853231,7,18.0,31.149993896484375,35.375,148.30950927734386,-19.0,1,0.020147750167897938,1.0,740.0,1.0,755.0,-2.5,770.0,0.020147750167897938 8997,2023-07-19,776.5,776.5,752.0,759.0,829391.0,0.04298186702484896,1.8,1.8421052631578947,55.75757575757575,48.83179813365573,-16.532530044228906,-12.706571435859018,1.9156121150357421,28.11485317623533,11.373237813788982,32.0,-3.4343890313339216,12.75,-14.099482990219371,39.59948299021937,-0.6747414951097426,26.174741495109743,1.7159495897496981,90.21739130434783,37.51822976083976,13.424741495109696,7,-16.25,-0.850006103515625,4.25,116.30950927734386,-49.0,2,-0.033483580167417926,-1.4210526315789473,744.5,1.0,740.0,1.0,755.0,-0.033483580167417926 8998,2023-07-20,773.0,784.5,758.0,758.0,449381.0,-0.004507405022536992,-2.533333333333333,0.8571428571428571,48.48484848484848,49.38567018752778,-11.848646866680497,-8.873956338051812,5.043701488683382,29.500823229654998,11.039083331086788,26.5,-4.157464105935219,8.75,-18.41131149457317,35.91131149457317,-4.830655747286528,22.330655747286528,-38.0,76.76767676767676,27.211208209021315,13.580655747286567,7,-12.75,2.649993896484375,12.875,119.80950927734386,-41.5,3,-0.043984476067270406,1.8,776.5,-1.4210526315789473,744.5,1.0,740.0,-0.043984476067270406 8999,2023-07-21,768.0,788.0,763.5,788.0,689774.0,-0.0064683053040103244,1.45,-1.3333333333333333,45.666666666666664,49.62641092826853,-6.0767782592225785,-3.0456226795424755,10.234661895460476,32.50391153902797,10.981740931725412,24.5,-5.441802652476099,3.125,-23.762435923238854,30.012435923238854,-10.318717961619427,16.568717961619427,-32.00999999999999,62.264150943396224,16.84857938264644,13.443717961619413,7,-6.5,-2.329986572265625,21.899993896484375,128.55950927734386,-10.5,4,-0.05859375,-2.533333333333333,773.0,1.8,776.5,-1.4210526315789473,744.5,-0.05859375 9000,2023-07-24,764.0,769.5,759.0,768.0,547660.0,-0.00520833333333337,2.0,0.2,42.61744966442953,49.49711705460923,-0.9193146756766737,2.00213264660988,14.173532655532881,34.57523704270773,11.422742072660881,10.5,-3.6628182156887306,-1.4750000000000227,-27.679609879700934,24.729609879700888,-14.577304939850478,11.627304939850433,-25.929599999999937,54.71698113207547,13.844409472623198,13.102304939850443,7,-2.5,-0.5,25.899993896484375,142.55950927734386,-5.0,0,-0.05890052356020947,1.45,768.0,-2.533333333333333,773.0,1.8,776.5,-0.05890052356020947 9001,2023-07-25,769.5,777.5,757.5,757.5,420072.0,0.007198952879581055,-2.3333333333333335,-3.0,44.951140065146575,48.046281727552405,-5.246610191312811,-2.524686930092912,8.65893458308119,27.127030196217788,11.671397649723547,20.0,-2.5747491539091243,3.3250000000000455,-22.502922466727796,29.152922466727887,-9.588961233363875,16.238961233363966,-29.43241599999999,48.61111111111111,12.615001741681048,12.913961233363938,7,-8.0,-6.0,18.899993896484375,137.05950927734386,-6.0,1,-0.06107862248213125,2.0,764.0,1.45,768.0,-2.533333333333333,773.0,-0.06107862248213125 9002,2023-07-26,780.0,780.5,767.0,780.0,836473.0,0.013645224171539905,26.0,0.0,58.24175824175824,48.287927575892816,-17.859923025065655,-12.358810260115888,-1.9112621186698107,14.720101756805093,11.813981282680679,13.5,-0.8891675077907166,13.0,-13.513154629748897,39.5131546297489,-0.25657731487444835,26.25657731487445,-38.01511935999997,73.77049180327869,32.19038653440697,13.256577314874468,7,-18.5,-16.5,7.524993896484375,126.55950927734386,-11.5,2,-0.06987179487179485,-2.3333333333333335,769.5,2.0,764.0,1.45,768.0,-0.06987179487179485 9003,2023-07-27,847.0,892.5,811.0,825.0,1596075.0,0.08589743589743581,-2.26,100.0,71.78217821782178,50.58094313699091,-81.34290758340455,-76.21761953618943,-68.28495507336083,-53.78465016784776,13.188440064909093,112.5,2.4598031206597852,75.52499999999998,31.400206873902448,119.6497931260975,53.46260343695121,97.58739656304874,-103.17451458559992,66.2962962962963,21.019060051895984,22.06239656304877,7,-33.25,-33.25,-59.600006103515625,59.559509277343864,-82.0,3,-0.14108618654073202,26.0,780.0,-2.3333333333333335,769.5,2.0,764.0,-0.14108618654073202 9004,2023-07-28,819.0,848.9970092773438,813.0,837.0,1349937.0,-0.03305785123966942,-1.3998006184895833,-0.8181818181818182,63.87665198237886,52.72708185628056,-48.39951936216539,-47.37823852916756,-40.35795243305233,-27.515398711449166,13.948070492495857,35.99700927734375,1.682322726626353,45.450000000000045,-3.5063715545718424,94.40637155457193,20.9718142227141,69.92818577728599,-66.25404371046398,45.55555555555556,-3.422612440053584,24.478185777285926,7,-5.25,-5.25,-34.100006103515625,87.55950927734386,-51.5,4,-0.10683760683760679,-2.26,847.0,26.0,780.0,-2.3333333333333335,769.5,-0.10683760683760679 9005,2023-07-31,818.5,826.5,806.5,821.5,1106347.0,-0.0006105006105006083,2.076923076923077,0.16666666666666666,63.333333333333336,54.96795582377324,-39.77616583348822,-46.298535571506704,-39.85767008110588,-28.806543503513467,14.567667792778458,20.0,2.068372453431948,43.075000000000045,-9.798508439828538,95.94850843982863,16.638245780085754,69.51175421991434,-57.36880108783612,45.18518518518518,-6.614586942526877,26.436754219914313,7,3.75,-4.75,-35.350006103515625,88.05950927734386,-50.5,0,-0.07452657299938914,-1.3998006184895833,819.0,-2.26,847.0,26.0,780.0,-0.07452657299938914 9006,2023-08-01,806.0,820.0,806.0,814.5,2020500.0,-0.01527183872938298,-2.2941176470588234,2.8333333333333335,55.710955710955716,54.962775818593244,-19.70741484371206,-33.964751115151785,-27.76053636858046,-18.196542815829048,14.969079998339025,14.0,4.2010302905453045,29.575000000000045,-24.87369627746432,84.02369627746441,2.35065186126792,56.79934813873217,-36.986673022565924,31.07569721115538,-16.477073756192873,27.22434813873217,8,19.0,7.75,-28.850006103515625,106.30950927734386,-40.0,1,-0.058312655086848686,2.076923076923077,818.5,-1.3998006184895833,819.0,-2.26,847.0,-0.058312655086848686 9007,2023-08-02,790.5,804.5,783.5,797.0,1068200.0,-0.019230769230769273,-1.048780487804878,0.7647058823529411,54.69107551487414,55.652356599707204,-2.2491982144878193,-19.006026897546803,-12.787344398209143,-4.655943646490414,15.029132570905787,22.5,8.611978847637147,13.799999999999955,-40.8860898314407,68.48608983144061,-13.543044915720316,41.143044915720225,-14.077472641212012,6.422018348623854,-38.083924108313155,27.343044915720323,8,34.5,23.25,-13.350006103515625,121.80950927734386,-24.5,2,-0.034155597722960174,-2.2941176470588234,806.0,2.076923076923077,818.5,-1.3998006184895833,819.0,-0.034155597722960174 9008,2023-08-03,798.0,799.0,771.0,780.0,647750.0,0.009487666034155628,1.8,-2.769230769230769,60.18957345971564,57.26601291004599,-6.515150439156173,-24.576339411506638,-20.447722123040307,-14.083640992898836,16.185475414655965,28.0,13.575110329183644,19.274999999999977,-35.41693628622579,73.96693628622575,-8.07096814311285,46.620968143112805,94.5,34.6167119100589,-12.614193101208294,27.345968143112856,8,27.0,15.75,-25.839996337890625,114.30950927734386,-22.5,3,-0.03696741854636587,-1.048780487804878,790.5,-2.2941176470588234,806.0,2.076923076923077,818.5,-0.03696741854636587 9009,2023-08-04,787.5,810.5,781.5,798.0,1524105.0,-0.013157894736842146,-1.5777777777777777,-0.5833333333333334,61.50121065375303,59.36420857552637,7.869361657283662,-12.471115758546603,-9.765967550575965,-5.200770547568709,17.758094111803114,29.0,13.838245102485416,7.350000000000023,-46.65886866743779,61.35886866743783,-19.654434333718882,34.35443433371893,102.57000000000005,29.72972972972973,-22.505815656608224,27.00443433371892,8,37.5,26.25,-18.425003051757812,124.80950927734386,-8.0,4,-0.02857142857142858,1.8,798.0,-1.048780487804878,790.5,-2.2941176470588234,806.0,-0.02857142857142858 9010,2023-08-07,781.5,789.0,776.0,778.0,536992.0,-0.007619047619047636,-2.466666666666667,-0.3333333333333333,58.89423076923077,60.913440875980164,18.565111252626366,-4.7039412666551925,-3.3439258663306646,0.01696952592658363,19.394996233150746,13.0,15.809353785576263,0.07500000000004547,-52.723798830034184,52.873798830034275,-26.32439941501707,26.47439941501716,106.18860000000006,21.428571428571427,-33.5875894789409,26.39939941501711,8,48.25,32.25,-12.550003051757812,130.80950927734386,-4.0,0,-0.01791426743442104,-1.5777777777777777,787.5,1.8,798.0,-1.048780487804878,790.5,-0.01791426743442104 9011,2023-08-08,781.5,785.5,775.5,778.5,604034.0,0.0,-1.2222222222222223,0.8571428571428571,51.42045454545454,60.15551824305754,22.849152783953855,-3.048803883898472,-3.1066101234069947,-1.3959508580267084,20.94555687106811,10.0,18.90652959836268,-1.0750000000000455,-52.76158076888646,50.61158076888637,-26.918290384443253,24.768290384443162,103.85482800000011,26.582278481012654,-22.990526395577607,25.84329038444319,8,50.25,32.25,-12.050003051757812,130.80950927734386,4.5,1,-0.017274472168905985,-2.466666666666667,781.5,-1.5777777777777777,787.5,1.8,798.0,-0.017274472168905985 9012,2023-08-09,786.0,799.5,784.635009765625,799.5,681519.0,0.0057581573896352545,1.202220775462963,-4.5,53.6723163841808,58.14331137265299,21.556671604240933,-7.583183279670948,-6.989731839802516,-6.826017320997039,21.597378896458963,18.0,23.292572894444902,3.2000000000000455,-48.506051768369844,54.906051768369935,-22.6530258841849,29.05302588418499,97.0677314400001,37.9746835443038,-7.821148052043384,25.853025884184955,8,23.998504638671875,27.75,-14.925003051757812,126.30950927734386,6.5,2,-0.025445292620865145,-1.2222222222222223,781.5,-2.466666666666667,781.5,-1.5777777777777777,787.5,-0.025445292620865145 9013,2023-08-10,794.0,799.0,785.0,787.5,538172.0,0.010178117048346147,-1.434782608695652,-0.48148148148148145,57.22222222222223,57.403930288191134,5.864738348996866,-14.432958687933478,-14.702386098198986,-15.990447920947304,22.284426194050642,14.0,27.4282417499021,10.0,-41.56906457414448,61.56906457414448,-15.784532287072238,35.78453228707224,86.82637681120013,52.85714285714286,8.766695398562348,25.78453228707221,8,4.75,19.75,-22.925003051757812,118.30950927734386,-29.5,3,-0.035264483627204024,1.202220775462963,786.0,-1.2222222222222223,781.5,-2.466666666666667,781.5,-0.035264483627204024 9014,2023-08-11,781.0,805.5,780.0,805.5,312584.0,-0.016372795969773257,1.0816326530612246,-3.769230769230769,54.49735449735451,56.422154861971265,14.4244628367029,0.6479915553370574,-1.8664372961119398,-4.050688631468461,23.85112432224359,25.5,28.370248930831735,-4.2999999999999545,-54.07042030003083,45.47042030003092,-29.18521015001545,20.58521015001554,97.6298492749761,18.333333333333332,-23.4044561652706,24.88521015001546,8,14.5,32.75,-9.925003051757812,131.30950927734386,-11.0,4,-0.007042253521126751,-1.434782608695652,794.0,1.202220775462963,786.0,-1.2222222222222223,781.5,-0.007042253521126751 9015,2023-08-14,774.5,780.7000122070312,773.0,777.0,1118042.0,-0.008322663252240736,-1.8000044389204546,0.10204081632653061,51.315789473684205,55.933803057829984,15.675100755154403,10.398294221851756,4.487312321051036,1.1728546404243616,25.90624645028538,8.0,19.79428668373521,-12.524999999999977,-57.880293313774814,32.83029331377486,-35.202646656887396,10.152646656887441,101.97725228947661,4.615384615384616,-34.75540288533092,22.677646656887394,8,16.25,39.25,-0.9499969482421875,137.80950927734386,-2.5,0,0.006455777921239525,1.0816326530612246,781.0,-1.434782608695652,794.0,1.202220775462963,786.0,0.006455777921239525 9016,2023-08-15,759.5,793.0,758.0,793.0,490821.0,-0.019367333763718575,1.0895522388059702,13.4,44.73007712082262,54.82702545849092,26.133648114373273,28.016074088629694,18.7446522873131,14.652510464765442,27.602391113684654,35.0,13.894947396248426,-28.274999999999977,-71.09466469053802,14.54466469053807,-49.684832345269,-6.8651676547309535,114.86770724368705,3.1578947368421053,-30.545393280806895,21.409832345269024,8,24.75,54.25,14.324996948242188,152.80950927734386,11.5,1,0.023699802501645717,-1.8000044389204546,774.5,1.0816326530612246,781.0,-1.434782608695652,794.0,0.023699802501645717 9017,2023-08-16,750.5,758.5,737.0,755.0,379570.0,-0.011849901250822859,2.739130434782609,0.13432835820895522,14.652014652014643,49.7672967020797,32.254898569513784,36.85807961690034,26.99493215000598,22.03246259636967,28.44496243107472,22.5,7.482549788655547,-35.97500000000002,-81.71508376858856,9.76508376858851,-58.845041884294346,-13.1049581157057,119.21299895393952,19.708029197080293,-9.464641233180291,22.87004188429429,8,23.25,63.25,23.074996948242188,161.80950927734386,15.5,2,0.047301798800799544,1.0895522388059702,759.5,-1.8000044389204546,774.5,1.0816326530612246,781.0,0.047301798800799544 9018,2023-08-17,739.0,766.0,737.5,766.0,311097.0,-0.015323117921385743,1.1111111111111112,6.0,16.666666666666657,44.785680703514544,38.56068935196902,48.14890149083294,37.48329067897225,33.569514953803036,29.130141140534395,28.5,3.439984940995714,-45.77499999999998,-95.9373417148305,4.387341714830541,-70.85617085741524,-20.69382914258472,122.75021901670311,2.9197080291970803,-23.18176041717411,25.081170857415252,8,32.25,74.75,34.57499694824219,173.30950927734386,18.0,3,0.0723951285520974,2.739130434782609,750.5,1.0895522388059702,759.5,-1.8000044389204546,774.5,0.0723951285520974 9019,2023-08-18,723.0,739.5,716.0,739.5,2393205.0,-0.021650879566982417,1.8484848484848484,0.6111111111111112,14.760147601476007,39.88189368487513,49.672818420692806,63.87991437634628,52.20039411219,49.960984418860335,29.435015120694487,23.5,0.037323968470104774,-59.52499999999998,-116.43811475906602,-2.6118852409339297,-87.981557379533,-31.068442620466953,131.26520587570087,9.090909090909092,-13.993627146219987,28.45655737953301,8,37.75,81.25,50.57499694824219,189.30950927734386,34.5,4,0.05739972337482713,1.1111111111111112,739.0,2.739130434782609,750.5,1.0895522388059702,759.5,0.05739972337482713 9020,2023-08-21,719.0,729.5,715.5,729.5,1383311.0,-0.0055325034578146415,1.6666666666666667,0.6363636363636364,15.748031496062993,35.91829112383162,49.030986882047955,67.81255583431891,54.683377042329425,54.572675585217326,29.97541201717911,14.0,-5.853900813233167,-61.27499999999998,-124.48182424848324,1.9318242484832808,-92.87841212424166,-29.67158787575829,124.20398940564485,4.516129032258064,-16.832293604411536,31.60341212424164,8,41.5,85.0,54.57499694824219,193.30950927734386,48.5,0,0.0709318497913769,1.8484848484848484,723.0,1.1111111111111112,739.0,2.739130434782609,750.5,0.0709318497913769 9021,2023-08-22,722.5,729.510009765625,718.5,724.5,802529.0,0.004867872044506338,-1.202001953125,0.19047619047619047,20.434782608695656,32.22523181544439,40.545501908995675,63.88638287226763,49.83694227804426,51.87858415194887,30.244599651424252,11.010009765625,-11.652270837924334,-55.424999999999955,-123.61689255715123,12.766892557151323,-89.5209462785756,-21.329053721424316,107.93359046508033,13.861386138613863,-8.98784945952573,34.095946278575624,8,38.0,81.5,48.82499694824219,189.80950927734386,36.0,1,0.06851211072664354,1.6666666666666667,719.0,1.8484848484848484,723.0,1.1111111111111112,739.0,0.06851211072664354 9022,2023-08-23,725.5,725.5,710.0,710.0,2711691.0,0.0041522491349481605,1.0,-7.75,17.194570135746602,27.7777149169471,31.358784310229453,59.65244302235408,45.43313136557026,48.94369617659436,30.380514368528054,15.5,-16.719960468274166,-49.700000000000045,-121.78722786355729,22.3872278635572,-85.74361393177867,-13.656386068221423,93.44023141857224,27.67857142857143,6.056858888577523,36.04361393177861,8,32.25,75.75,43.57499694824219,50.149993896484375,33.0,2,0.06271536871123362,-1.202001953125,722.5,1.6666666666666667,719.0,1.8484848484848484,723.0,0.06271536871123362 9023,2023-08-24,727.5,739.0,724.0,739.0,325210.0,0.002756719503790528,1.608695652173913,-0.7419354838709677,20.588235294117652,24.01003500547634,21.1588278102887,50.84776426611165,42.23316357499664,46.60595326702378,27.987236660134133,15.0,-20.14658101387056,-41.72500000000002,-108.35791031346287,24.90791031346282,-75.04145515673144,-8.4085448432686,78.36740364834361,59.32203389830508,37.12620274004075,33.31645515673143,8,24.0,73.75,40.44999694824219,48.149993896484375,12.5,3,0.05292096219931275,1.0,725.5,-1.202001953125,722.5,1.6666666666666667,719.0,0.05292096219931275 9024,2023-08-25,731.5,737.5,727.5,727.5,370346.0,0.005498281786941561,-4.0,-0.34782608695652173,25.0,21.086058397289204,10.503383623708942,42.11566615035224,37.34507668740366,42.35190992448179,25.46462325051134,10.0,-24.71524685946781,-33.35000000000002,-97.67246067563315,30.9724606756331,-65.51123033781653,-1.1887696621835175,62.863315210542396,74.13793103448276,49.703381281443924,32.161230337816555,8,20.0,69.75,36.44999694824219,44.149993896484375,-4.0,4,0.034859876965140035,1.608695652173913,727.5,1.0,725.5,-1.202001953125,722.5,0.034859876965140035 9025,2023-08-29,757.5,757.5,734.6849975585938,737.0,637781.0,0.035543403964456655,1.225853896722561,5.125,40.476190476190474,20.61340432566341,-20.296004141407934,11.92266385922369,11.111537736261539,16.25445978972448,23.3651612378465,26.0,-30.54800458299087,-4.2999999999999545,-63.49139339998317,54.89139339998326,-33.895696699991504,25.295696699991595,26.739717385277345,100.0,72.70437014309611,29.595696699991592,8,-19.5,43.75,6.0850067138671875,18.149993896484375,-44.0,1,0.0,-4.0,731.5,1.608695652173913,727.5,1.0,725.5,0.0 9026,2023-08-30,759.0,759.5,748.0,756.0,1994261.0,0.001980198019801982,4.75,0.14634146341463414,39.02439024390244,23.321446058095386,-24.445045539809485,7.084214171700182,9.487327612205945,15.008036446307642,21.200364729943413,11.5,-35.27824958589122,-0.4500000000000455,-55.864134620956634,54.96413462095654,-28.157067310478396,27.257067310478305,16.330951299044045,98.98989898989899,70.02767996912364,27.70706731047832,8,-21.0,42.25,3.5,16.649993896484375,-40.0,2,0.011198945981554687,1.225853896722561,757.5,-4.0,731.5,1.608695652173913,727.5,0.011198945981554687 9027,2023-08-31,763.5,770.0,759.0,770.0,1053585.0,0.005928853754940677,2.3846153846153846,-2.1666666666666665,37.238493723849366,25.607204620004573,-30.069162811690035,0.4824642394920602,4.848371095428092,11.141632015555615,20.083825808700823,11.0,-39.03953825103713,5.399999999999977,-48.11202521027701,58.912025210276965,-21.356012605138517,32.15601260513847,-53.5,85.86956521739131,57.454251283303556,26.756012605138476,8,-23.5,37.75,-1.0,12.149993896484375,-39.0,3,-0.006548788474132317,4.75,759.0,1.225853896722561,757.5,-4.0,731.5,-0.006548788474132317 9028,2023-09-01,768.5,772.5,761.0,764.0,1216083.0,0.0065487884741322056,-1.1904761904761905,-0.6923076923076923,44.39461883408072,28.89992364584954,-34.02233609171219,-7.2106104981817225,0.02255340192971289,6.523326051237859,19.466032098510002,11.5,-40.2054398710452,11.875,-38.543120176235675,62.293120176235675,-13.33406008811778,37.08406008811778,-57.299999999999955,91.11111111111111,58.883277167769336,25.209060088117816,9,-27.25,32.75,-6.0,7.149993896484375,-59.5,4,-0.013012361743656498,2.3846153846153846,763.5,4.75,759.0,1.225853896722561,757.5,-0.013012361743656498 9029,2023-09-04,765.0,772.8400268554688,760.0,760.0,434301.0,-0.004554326610279769,-4.1360107421875,1.1111111111111112,45.6221198156682,32.21926679247234,-26.751288294633014,-5.778973231252849,3.901441072716352,10.348624919095982,18.53076797721016,12.84002685546875,-36.07147191537206,9.5,-38.984397924542236,57.984397924542236,-14.742198962271118,33.74219896227112,-51.347999999999956,79.45217969964743,41.92505112710693,24.242198962271118,9,-23.579986572265625,14.498504638671875,48.75,48.75,-36.0,0,-0.0326797385620915,-1.1904761904761905,768.5,2.3846153846153846,763.5,4.75,759.0,-0.0326797385620915 9030,2023-09-05,767.5,768.5,757.5,763.0,634724.0,0.0032679738562091387,2.3846153846153846,0.9,54.166666666666664,35.967253910024674,-24.192129381790323,-9.888588753549584,1.9300235287711303,8.127895068459452,17.733820383067343,11.0,-31.851386459290552,12.700000000000045,-34.59348458520083,59.99348458520092,-10.946742292600334,36.346742292600425,-50.29671838867182,78.50233058708189,35.11467154035162,23.646742292600422,9,-26.079986572265625,0.75,46.25,46.25,-46.5,1,-0.05211726384364823,-4.1360107421875,765.0,-1.1904761904761905,768.5,2.3846153846153846,763.5,-0.05211726384364823 9031,2023-09-06,768.0,776.0,750.5,750.5,433888.0,0.0006514657980456473,-1.9142857142857144,3.888888888888889,60.0,40.723412783830604,-19.622754095721575,-12.070703037151702,1.8624815298553585,7.880973601699907,17.01403626976159,25.5,-25.11912244073062,13.875,-32.18317259898629,59.93317259898629,-9.154086299493088,36.90408629949309,-47.45851367402338,68.62745098039215,21.325581571616873,23.029086299493127,9,-18.0,-3.0,50.0,45.75,-51.0,2,-0.07096354166666663,2.3846153846153846,767.5,-4.1360107421875,765.0,-1.1904761904761905,768.5,-0.07096354166666663 9032,2023-09-07,766.0,780.0,762.0,780.0,657699.0,-0.0026041666666666297,1.5714285714285714,-0.8,67.3076923076923,45.91446356311668,-12.598545303543006,-12.275235659474902,4.022712334570315,9.981287197261281,15.96013784499738,18.0,-18.18168252567375,12.875,-31.09014768002544,56.84014768002544,-9.10757384001272,34.85757384001272,-41.021832580101545,52.54237288135594,-0.35811084199169585,21.982573840012712,9,-12.25,-5.75,53.375,47.75,-77.5,3,-0.06135770234986948,-1.9142857142857144,768.0,2.3846153846153846,767.5,-4.1360107421875,765.0,-0.06135770234986948 9033,2023-09-08,766.0,767.5,751.5,751.5,747730.0,0.0,-1.206896551724138,-1.0357142857142858,84.6774193548387,52.54528793587654,-7.334277330581017,-15.263023690611362,4.3796742779695705,10.14648779114691,14.640598345449824,16.0,-12.198454999854334,14.274999999999977,-25.82287368033826,54.372873680338216,-5.773936840169085,34.32393684016904,-35.51964932209137,52.54237288135594,-5.6560157430436675,20.048936840169112,9,-8.657501220703125,-5.75,53.375,47.75,-65.5,4,-0.054177545691906026,1.5714285714285714,766.0,-1.9142857142857144,768.0,2.3846153846153846,767.5,-0.054177545691906026 9034,2023-09-11,775.5,777.5,749.0,749.0,345255.0,0.012402088772845987,-1.150943396226415,1.8275862068965518,91.85185185185185,58.25369475539446,-11.104240457371588,-26.55783057319843,-5.290371588608423,0.597166042359845,13.222407527922053,28.5,-5.443744103982908,24.049999999999955,-15.27041119879425,63.37041119879416,4.389794400602909,43.710205599397,-40.06768438988229,85.48387096774194,19.648408679915818,19.6602055993971,9,-11.5,-15.25,43.875,38.25,-75.5,0,-0.08575112830431975,-1.206896551724138,766.0,1.5714285714285714,766.0,-1.9142857142857144,768.0,-0.08575112830431975 9035,2023-09-12,779.5,779.5,765.0,765.0,495235.0,0.0051579626047710825,1.0,0.5471698113207547,91.91176470588235,64.13006969561445,-13.025083995953992,-31.794138879178263,-9.530275806959935,-3.437380200060147,12.10522445005985,14.5,1.0031865827688762,27.799999999999955,-12.195262877392565,67.79526287739247,7.8023685613037514,47.79763143869616,-39.61091595089408,98.38709677419355,24.904169444997322,19.997631438696246,9,-15.0,-21.75,39.875,34.25,-90.5,1,-0.06478511866581138,-1.150943396226415,775.5,-1.206896551724138,766.0,1.5714285714285714,766.0,-0.06478511866581138 9036,2023-09-13,777.5,778.5,771.0,772.5,517264.0,-0.0025657472738934706,1.1428571428571428,0.3448275862068966,88.80597014925372,69.85978929843716,-9.07971589180579,-29.90998178138159,-7.959556110829908,-1.1246462189340036,11.6431571292856,8.5,6.9921172521479775,24.899999999999977,-16.61550122671531,66.41550122671526,4.142249386642334,45.65775061335762,-33.599824355804685,91.93548387096774,12.135699303891172,20.757750613357654,9,-13.0,-19.75,44.25,36.25,-101.5,2,-0.0726688102893891,1.0,779.5,-1.150943396226415,775.5,-1.206896551724138,766.0,-0.0726688102893891 9037,2023-09-14,786.0,787.5,770.0,782.5,943562.0,0.010932475884244397,4.384615384615385,0.7,89.79591836734694,74.90437813546674,-15.703879708726731,-37.53867363812628,-16.766678580892062,-9.267293789690825,12.176909521428957,17.5,9.991992728229434,31.625,-12.468053516638633,75.71805351663863,9.578473241680626,53.671526758319374,-38.489841920224194,96.1038961038961,13.14731029637045,22.046526758319338,9,-17.75,-28.25,36.75,27.75,-116.5,3,-0.08778625954198471,1.1428571428571428,777.5,1.0,779.5,-1.150943396226415,775.5,-0.08778625954198471 9038,2023-09-15,792.5,798.0,782.5,782.5,1687696.0,0.008269720101781175,-2.1,2.857142857142857,90.13157894736842,79.84987359454455,-20.608685082893658,-41.97727761219562,-22.61805985285332,-15.520204177966093,12.632297555616754,15.5,13.469951973684374,35.450000000000045,-11.136535213062984,82.03653521306308,12.156732393468474,58.74326760653162,-40.19106088979731,88.77551020408163,4.509130288081195,23.29326760653153,9,-19.0,-34.75,19.374252319335938,21.25,-129.0,4,-0.1312302839116719,4.384615384615385,786.0,1.1428571428571428,777.5,1.0,779.5,-0.1312302839116719 9039,2023-09-18,764.5,801.0,763.0,801.0,788622.0,-0.03533123028391172,1.082191780821918,-3.65,54.48717948717948,79.88548613015708,8.17234007353295,-11.287505980832748,5.670212660289508,12.71027964075597,13.537869394206714,38.0,16.36204874437294,5.375,-38.44025209090455,49.19025209090455,-16.532626045452275,27.282626045452275,-5.7943123652256645,3.9473684210526314,-75.0931318454686,21.907626045452247,9,10.5,-6.75,41.75,49.25,-117.5,0,-0.08371484630477433,-2.1,792.5,4.384615384615385,786.0,1.1428571428571428,777.5,-0.08371484630477433 9040,2023-09-19,770.0,770.0,756.5,760.0,810057.0,0.007194244604316502,1.7,-0.273972602739726,56.707317073170735,79.5196324716205,3.424367437384035,-13.460960407177254,0.6250529720047098,7.371299141719533,14.387027251476525,13.5,18.016973154342622,8.325000000000045,-31.40338704052931,48.0533870405294,-11.53919352026469,28.18919352026478,31.0,30.337078651685395,-44.27231046240373,19.864193520264692,9,5.0,-14.5,34.625,43.75,-125.0,1,-0.09090909090909094,1.082191780821918,764.5,-2.1,792.5,4.384615384615385,786.0,-0.09090909090909094 9041,2023-09-20,772.0,777.5,758.0,758.0,770835.0,0.0025974025974024872,-1.7857142857142858,1.4,55.34591194968554,78.1905457651753,2.2925200874481106,-12.187249111098367,-0.9680835223687154,5.050601636496367,15.391586204699562,19.5,19.901480293917757,7.850000000000023,-27.53227328985315,43.2322732898532,-9.841136644926564,25.54113664492661,29.0,34.831460674157306,-36.76924457354368,17.69113664492657,9,3.0,-16.5,30.25,41.75,-101.5,2,-0.1075129533678757,1.7,770.0,1.082191780821918,764.5,-2.1,792.5,-0.1075129533678757 9042,2023-09-21,771.0,789.0,754.0,754.0,340885.0,-0.0012953367875647714,-3.1176470588235294,1.2142857142857142,51.65562913907284,74.52145796342354,4.555406876034567,-8.014641009385173,-0.30592364527979043,5.513260462253697,16.71233692476094,35.0,20.585390323503248,4.5750000000000455,-25.847074741523898,34.99707474152399,-10.636037370761983,19.786037370762074,29.110000000000014,36.17021276595745,-31.60090811254262,15.211037370761998,9,4.0,-15.5,28.0,42.75,-105.0,3,-0.12321660181582361,-1.7857142857142858,772.0,1.7,770.0,1.082191780821918,764.5,-0.12321660181582361 9043,2023-09-22,766.0,771.5,759.0,759.0,644166.0,-0.006485084306095956,-2.5714285714285716,0.4117647058823529,50.649350649350644,69.94340227425674,10.67834939355555,0.0185202286124877,4.6619063561212215,10.148962271593291,17.816544803193967,12.5,20.564728396527244,-2.3500000000000227,-26.659625557312438,21.959625557312393,-14.504812778656287,9.804812778656242,32.26560000000006,25.53191489361702,-39.07780969005331,12.154812778656215,9,11.5,-10.5,27.75,47.75,-107.0,4,-0.12597911227154046,-3.1176470588235294,771.0,-1.7857142857142858,772.0,1.7,770.0,-0.12597911227154046 9044,2023-09-25,757.0,768.0,751.5,767.5,1479337.0,-0.011749347258485643,1.8695652173913044,-1.5,43.712574850299404,64.58793673474753,18.749904980509655,11.622773896544459,14.008061112003247,18.632828200473114,18.823779135553178,16.5,19.894380350379265,-12.625,-30.66260691327352,5.412606913273521,-21.64380345663676,-3.6061965433632395,39.494976000000065,14.666666666666666,-46.19523361282321,9.018803456636748,9,19.25,-1.5,35.5,56.75,-91.0,0,-0.12351387054161167,-2.5714285714285716,766.0,-3.1176470588235294,771.0,-1.7857142857142858,772.0,-0.12351387054161167 9045,2023-09-26,757.5,758.5,751.0,757.0,432491.0,0.0006605019815060231,5.0,-0.047619047619047616,43.712574850299404,59.57755947930815,16.54042408442558,11.723862418981525,14.350731689257259,17.98160613054597,19.1465615369662,7.5,18.216746219763877,-12.125,-30.16260691327352,5.912606913273521,-21.14380345663676,-3.1061965433632395,36.29527744000006,17.105263157894736,-41.00738302483512,9.018803456636748,9,18.5,-2.0,25.0,46.75,-108.5,1,-0.14587458745874582,1.8695652173913044,757.0,-2.5714285714285716,766.0,-3.1176470588235294,771.0,-0.14587458745874582 9046,2023-09-27,767.5,767.5,754.5,759.0,453310.0,0.013201320132013139,2.0588235294117645,17.0,50.81967213114754,55.24686545306378,5.55714284381304,2.5226492956401216,5.181906537107807,7.751277572315985,19.555448324147598,13.0,15.135049350315285,-2.5499999999999545,-19.921785957934503,14.821785957934594,-11.235892978967286,6.135892978967377,22.87165524480008,43.42105263157895,-14.760194700189231,8.685892978967274,9,8.5,-12.0,14.75,36.5,-98.5,2,-0.1596091205211726,5.0,757.5,1.8695652173913044,757.0,-2.5714285714285716,766.0,-0.1596091205211726 9047,2023-09-28,758.5,771.5,747.5,760.0,717225.0,-0.011726384364820874,-1.0425531914893618,-0.17647058823529413,46.268656716417915,50.37320742740262,11.450143796834027,11.730272752420433,13.894024148280096,16.466276112128526,19.47602881074302,24.0,11.316924954332762,-11.299999999999955,-29.20442462221297,6.60442462221306,-20.252212311106405,-2.3477876888935043,28.721922825216097,45.83333333333333,-12.521649254180176,8.952212311106484,9,15.75,-3.0,23.75,45.5,-66.5,3,-0.11601845748187212,2.0588235294117645,767.5,5.0,757.5,1.8695652173913044,757.0,-0.11601845748187212 9048,2023-09-29,758.5,767.5,746.5,746.5,782755.0,0.0,-2.5,-8.0,40.65934065934066,48.83678089097607,6.839274352947996,11.534041609690803,13.713038972072582,16.162414112105125,19.286391312680706,21.0,7.735886746198275,-10.799999999999955,-29.402206999789996,7.802206999790087,-20.101103499894975,-1.4988965001049337,24.749730542694465,48.0,-6.6373637727698735,9.301103499895042,9,9.25,4.0,21.0,42.75,-96.5,4,-0.12195121951219512,-1.0425531914893618,758.5,2.0588235294117645,767.5,5.0,757.5,-0.12195121951219512 9049,2023-10-02,740.0,762.0,739.5,757.5,668715.0,-0.024390243902439046,-1.4324324324324325,-1.4583333333333333,31.279620853080573,46.01148131096606,24.024953096432455,29.581744392804467,31.97454026276023,34.5592500476364,18.986744988115113,22.5,2.363602845559967,-28.049999999999955,-50.7723516203273,-5.32764837967261,-39.41117581016363,-16.688824189836282,38.83976287757116,1.5625,-45.57695468062934,11.361175810163678,10,24.25,24.25,36.375,61.25,-79.0,0,-0.10945945945945945,-2.5,758.5,-1.0425531914893618,758.5,2.0588235294117645,767.5,-0.10945945945945945 9050,2023-10-03,727.5,736.4949951171875,723.5,735.0,609903.0,-0.016891891891891886,1.4775990876719343,0.42857142857142855,28.448275862068968,43.02285507900865,33.37173197035247,41.03529551737745,44.2148248189967,46.77856528431539,18.618211508020728,16.5,-4.427001182169761,-38.549999999999955,-67.62865920314334,-9.471340796856566,-53.08932960157165,-24.01067039842826,45.83219607471119,8.333333333333332,-31.770757073580068,14.53932960157171,10,28.75,34.75,48.875,73.75,-65.5,1,-0.08453608247422684,-1.4324324324324325,740.0,-2.5,758.5,-1.0425531914893618,758.5,-0.08453608247422684 9051,2023-10-04,713.5,723.6229858398438,708.5,718.0,573827.0,-0.019243986254295575,-1.0859290813577587,0.6,20.16460905349794,39.52385284727811,42.6901649352784,53.485155636292575,57.60976481618354,60.40563806245689,18.202128342658103,19.0,-6.501859598893361,-49.825000000000045,-87.17297253709421,-12.47702746290588,-68.49898626854713,-31.151013731452963,51.85904470275739,7.936507936507936,-24.04779018005651,18.6739862685471,10,26.5,41.25,56.125,87.75,-45.0,2,-0.09039943938332162,1.4775990876719343,727.5,-1.4324324324324325,740.0,-2.5,758.5,-0.09039943938332162 9052,2023-10-05,719.0,729.0,714.0,729.0,433571.0,0.007708479327259932,2.0,2.2222222222222223,19.502074688796682,36.06304440721656,32.45080838623369,46.67662967924639,51.21764209582625,54.47308772350061,17.510450927644523,15.5,-9.359164340721804,-41.97500000000002,-84.20927767260036,0.2592776726003194,-63.09213883630025,-20.857861163699795,36.12441665626102,17.796610169491526,-6.714654308067946,21.117138836300196,10,21.0,35.75,50.625,82.25,-68.0,3,-0.06954102920723226,-1.0859290813577587,713.5,1.4775990876719343,727.5,-1.4324324324324325,740.0,-0.06954102920723226 9053,2023-10-06,724.5,727.0,712.0,726.5,287065.0,0.007649513212795611,9.0,0.2,29.59183673469387,34.49407350548262,22.847633268630602,39.95674483127891,42.71109550444817,48.52821040795311,17.413247308078518,15.0,-12.382282364314278,-34.39999999999998,-79.57055398562704,10.770553985627089,-56.98527699281351,-11.814723007186444,22.232021658134045,29.906542056074763,2.6786623400726555,22.585276992813515,10,15.5,30.25,46.125,76.75,-72.5,4,-0.044858523119392646,2.0,719.0,-1.0859290813577587,713.5,1.4775990876719343,727.5,-0.044858523119392646 9054,2023-10-09,709.0,727.0,704.0,724.5,349809.0,-0.021394064872325758,1.2439024390243902,7.75,21.759259259259252,32.05481621758926,34.44506363549635,52.93320100495316,55.86511087189933,63.29707908151704,17.055102676557443,23.0,-15.678034930037029,-46.575000000000045,-96.1736788873302,3.0236788873301066,-71.37433944366512,-21.77566055633497,30.850257759669944,15.38698492481189,-10.974713404754562,24.799339443665072,10,28.75,43.5,62.25,92.25,-33.0,0,-0.06629055007052187,9.0,724.5,2.0,719.0,-1.0859290813577587,713.5,-0.06629055007052187 9055,2023-10-10,729.0,729.0,703.0,703.0,572067.0,0.028208744710860323,1.0,-1.6774193548387097,32.93650793650794,30.067797973740415,11.149702565511802,30.52069633582005,33.719277826196276,42.71474206157529,16.55804487917739,26.0,-18.356490959468374,-24.049999999999955,-73.66207408219236,25.562074082192453,-48.8560370410961,0.7560370410961923,3.680206207735978,100.0,71.62349025609524,24.80603704109618,10,8.25,23.0,31.459259033203125,72.25,-54.0,1,-0.09327846364883396,1.2439024390243902,709.0,9.0,724.5,2.0,719.0,-0.09327846364883396 9056,2023-10-11,721.0,731.0,721.0,731.0,678987.0,-0.010973936899862813,1.0,-0.38461538461538464,31.203007518796994,28.39383695178254,13.253795862604761,35.91205706241601,39.83921566632944,49.95223624168557,15.990075799080394,10.0,-20.09718493245373,-29.225000000000023,-79.40622420943953,20.956224209439483,-54.315612104719776,-4.13438789528027,-18.0,64.28571428571429,35.37095887125419,25.090612104719728,10,14.25,31.0,33.83500671386719,80.25,-68.0,2,-0.08183079056865461,1.0,729.0,1.2439024390243902,709.0,9.0,724.5,-0.08183079056865461 9057,2023-10-12,717.0,723.5,712.5,721.0,362087.0,-0.00554785020804438,1.4444444444444444,0.4,31.439393939393938,27.369398427344017,12.011036863646495,36.34092157880673,42.37359812500745,53.19066380469371,15.184191119033713,11.0,-22.215478926785636,-29.774999999999977,-79.08014545583683,19.530145455836873,-54.42757272791846,-5.122427272081495,-14.0,50.0,19.80400468587737,24.65257272791844,10,15.5,35.0,40.5,84.25,-50.5,3,-0.06764295676429566,1.0,721.0,1.0,729.0,1.2439024390243902,709.0,-0.06764295676429566 9058,2023-10-13,688.5,715.0,688.5,704.0,699238.0,-0.03974895397489542,-2.4193548387096775,3.875,27.392739273927404,26.937522696326997,33.0085156722904,59.711449106326654,68.80480582664336,80.89933796275545,14.304398832331891,28.5,-26.90869752677213,-53.075000000000045,-103.98593874808023,-2.164061251919861,-78.53046937404008,-27.61953062596001,42.5,0.0,-30.83184002354551,25.45546937404008,10,23.99749755859375,56.25,68.5,112.75,-24.0,4,-0.05446623093681913,1.4444444444444444,717.0,1.0,721.0,1.0,729.0,-0.05446623093681913 9059,2023-10-16,700.5,700.5,678.5,688.0,482160.0,0.017429193899782147,2.52,-0.8064516129032258,32.515337423312886,27.389418425354098,16.55738900639119,44.9768772893367,55.17129873261956,68.40128149564305,14.683248204087029,22.0,-30.55762972809896,-37.875,-90.72720206536508,14.977202065365077,-64.30110103268248,-11.448898967317518,29.649999999999977,41.904761904761905,8.950916817445943,26.426101032682524,10,4.25,39.25,58.29624938964844,100.75,-44.5,0,-0.06923625981441828,-2.4193548387096775,688.5,1.4444444444444444,717.0,1.0,721.0,-0.06923625981441828 9060,2023-10-17,700.0,708.0,698.0,707.5,924605.0,-0.0007137758743754885,1.3529411764705883,-0.6,28.013029315960907,28.261465121183317,14.244216560063819,42.12345663976896,54.191729743844235,68.54694909816192,15.264574759161082,10.0,-34.06575323531308,-34.875,-88.17837700371638,18.428377003716378,-61.52668850185819,-8.223311498141811,28.083999999999946,40.95238095238095,8.93746158769138,26.651688501858203,10,4.75,39.75,62.125,101.25,-44.5,1,-0.03428571428571425,2.52,700.5,-2.4193548387096775,688.5,1.4444444444444444,717.0,-0.03428571428571425 9061,2023-10-18,689.0,707.0,689.0,700.0,715237.0,-0.01571428571428568,-2.272727272727273,1.4666666666666666,27.652733118971057,29.167093835647137,23.91872420025186,49.10407208420088,63.55383428660605,79.02925209248974,15.678540254139453,18.0,-35.42405804651605,-41.72500000000002,-95.77709475467896,12.32709475467891,-68.75104737733955,-14.6989526226605,37.10064,23.333333333333332,-6.647227685970957,27.026047377339477,10,15.75,50.75,72.125,112.25,-23.0,2,-0.020319303338171224,1.3529411764705883,700.0,2.52,700.5,-2.4193548387096775,688.5,-0.020319303338171224 9062,2023-10-19,676.0,697.5,676.0,693.5,670660.0,-0.018867924528301883,-1.457142857142857,1.5909090909090908,25.51928783382789,28.714588402217583,33.72418339818057,57.573831556635696,74.58603719241887,91.59037644598516,15.814255243346608,21.5,-35.75079207645956,-49.97500000000002,-105.79281926382339,5.842819263823344,-77.8839096319117,-22.06609036808834,48.196614400000044,0.0,-26.55691422117876,27.908909631911666,10,27.5,62.5,85.125,125.25,-15.5,3,-0.03402366863905326,-2.272727272727273,689.0,1.3529411764705883,700.0,2.52,700.5,-0.03402366863905326 9063,2023-10-20,669.5,675.0,664.7659912109375,672.0,777412.0,-0.009615384615384581,1.4080020680147058,0.14285714285714285,27.476038338658142,29.349786077706348,35.31581013698474,59.525516829836306,78.74423444823765,97.39369155658096,16.078535622174584,11.2340087890625,-33.917941783770175,-51.64999999999998,-109.54473205742022,6.244732057420265,-80.5973660287101,-22.702633971289856,51.80481753600009,10.949733604763773,-17.993485905914326,28.947366028710114,10,28.38299560546875,63.38299560546875,93.5,131.75,-16.0,4,-0.004480955937266606,-1.457142857142857,676.0,-2.272727272727273,689.0,1.3529411764705883,700.0,-0.004480955937266606 9064,2023-10-23,663.5,673.5,657.5,673.0,452766.0,-0.008961911874533213,2.0476190476190474,3.8,28.666666666666657,28.875359269946205,38.2000343323283,61.304697876516,82.70352125452155,102.5033561644218,16.879859094420084,16.0,-32.67238903101179,-52.97500000000002,-113.71125033918122,7.761250339181174,-83.34312516959062,-22.606874830409424,53.281711429995084,11.881188118811881,-18.856535490435437,30.36812516959062,10,30.75,65.75,102.125,137.75,-14.0,0,0.0015071590052750938,1.4080020680147058,669.5,-1.457142857142857,676.0,-2.272727272727273,689.0,0.0015071590052750938 9065,2023-10-24,647.0,663.0,647.0,661.5,570928.0,-0.024868123587038382,-1.206896551724138,1.5263157894736843,28.196721311475414,28.5413274691327,46.762703964043,72.83620670600908,97.13854802104004,118.05593666261984,17.855714214702516,16.5,-34.55782723107086,-63.950000000000045,-128.92845796878078,1.0284579687806854,-96.43922898439041,-31.46077101560968,63.85354028699555,0.0,-32.23303704400664,32.489228984390344,10,38.25,71.0,119.375,154.25,-4.5,1,0.01391035548686248,2.0476190476190474,663.5,1.4080020680147058,669.5,-1.457142857142857,676.0,0.01391035548686248 9066,2023-10-25,645.0,662.5,636.0,662.5,843035.0,-0.0030911901081916993,2.0285714285714285,1.206896551724138,25.167785234899327,27.844482057522185,41.17876753297878,68.7111149941718,97.49132815452117,118.87969593509115,18.58843592740544,26.5,-34.30854941261862,-59.825000000000045,-125.45015162890263,5.80015162890254,-92.63757581445134,-27.012424185548753,58.19111545255612,14.634146341463413,-18.62257483216098,32.81257581445132,10,30.5,67.5,120.25,156.25,-12.0,2,0.016279069767441756,-1.206896551724138,647.0,2.0476190476190474,663.5,1.4080020680147058,669.5,0.016279069767441756 9067,2023-10-26,670.5,672.0,648.1019897460938,659.5,1858464.0,0.03953488372093017,2.41400146484375,-0.6285714285714286,34.023668639053255,28.581251986980615,9.374959777385016,38.24098034997564,70.89659970048228,92.39568005591423,19.565203000048715,27.0,-36.349052012012294,-29.924999999999955,-92.10747764697476,32.25747764697485,-61.016238823487356,1.166238823487447,23.284359289198278,88.46153846153845,52.51809381699292,31.091238823487384,10,1.5,42.0,94.75,130.75,-26.0,3,-0.006711409395973145,2.0285714285714285,645.0,-1.206896551724138,647.0,2.0476190476190474,663.5,-0.006711409395973145 9068,2023-10-27,666.0,675.5,660.0,670.5,702830.0,-0.006711409395973145,1.1379310344827587,-0.4090909090909091,36.392405063291136,29.012037280311535,11.563744105823616,37.371871699226745,74.59774601667664,95.8196219521825,20.573798009996775,15.5,-37.834247015393544,-29.799999999999955,-87.38508578845688,27.785085788456968,-58.59254289422836,-1.0074571057715502,19.694548988710494,75.9493670886076,35.860478957294404,28.792542894228454,10,6.0,37.75,99.25,135.25,-23.0,4,-0.008258258258258211,2.41400146484375,670.5,2.0285714285714285,645.0,-1.206896551724138,647.0,-0.008258258258258211 9069,2023-10-30,659.0,679.0,659.0,667.0,602896.0,-0.010510510510510551,-4.0,1.7777777777777777,25.86206896551724,28.773041685817788,13.474929004508567,40.04557055046644,81.21688782644446,101.66000053809739,21.98776720955919,20.0,-39.61248241729288,-32.75,-88.61402665119158,23.11402665119158,-60.68201332559579,-4.81798667440421,-23.0,53.48837209302325,20.111263892457153,27.932013325595793,10,12.5,44.75,107.5,142.25,-17.0,0,-0.00834597875569043,1.1379310344827587,666.0,2.41400146484375,670.5,2.0285714285714285,645.0,-0.00834597875569043 9070,2023-10-31,666.0,671.0,663.5,668.0,854068.0,0.01062215477996964,-1.1428571428571428,0.25,30.902777777777786,29.134157759018535,1.2793769514377118,29.725973847169826,74.0384694613515,93.44947533328263,24.014043427829513,12.0,-38.09214301050724,-22.674999999999955,-77.00273353987643,31.65273353987652,-49.838866769938136,4.488866769938227,-29.139999999999986,69.76744186046511,38.63531036459388,27.16386676993823,10,0.75,37.75,99.875,135.25,-16.5,1,-0.024774774774774744,-4.0,659.0,1.1379310344827587,666.0,2.41400146484375,670.5,-0.024774774774774744 9071,2023-11-01,649.0,673.5,649.0,672.0,656780.0,-0.02552552552552556,-1.1304347826086956,11.5,28.343949044585997,29.448009004658324,13.419929155186992,43.8966382397208,90.54599828695075,109.20764221044453,25.5879060603484,24.5,-38.753499749998014,-36.450000000000045,-92.21161667973547,19.31161667973538,-64.33080833986776,-8.569191660132333,-11.297199999999975,2.906369201533681,-24.771717097209095,27.88080833986773,11,8.5,54.75,116.75,152.25,10.5,2,-0.01001540832049308,-1.1428571428571428,666.0,-4.0,659.0,1.1379310344827587,666.0,-0.01001540832049308 9072,2023-11-02,669.0,673.0,656.5,657.0,638438.0,0.03081664098613257,-1.5384615384615385,-0.5217391304347826,43.43434343434343,31.221154015290026,-8.579688694484844,21.03729397290624,70.1790614078451,88.03756647934551,27.547813142960447,24.0,-38.487991615882606,-13.950000000000045,-67.8298859061905,39.92988590619041,-40.889942953095215,12.989942953095124,-30.471255999999926,66.66666666666666,34.02153704948408,26.93994295309522,11,-11.5,34.75,96.75,132.25,-4.5,3,-0.053811659192825156,-1.1304347826086956,649.0,-1.1428571428571428,666.0,-4.0,659.0,-0.053811659192825156 9073,2023-11-03,692.0,692.0,670.0,680.0,794170.0,0.034379671150971625,2.6666666666666665,1.0,47.33542319749216,33.29546029649286,-31.349116277588337,-4.766759488826779,47.007345252468895,64.09314225298726,29.054300652589664,23.0,-36.84392005094196,10.674999999999955,-39.78006077585974,61.13006077585965,-14.552530387929892,35.9025303879298,-52.66183087999991,100.0,65.6954069563734,25.22753038792986,11,-28.0,9.75,72.875,109.25,-6.0,4,-0.06864161849710981,-1.5384615384615385,669.0,-1.1304347826086956,649.0,-1.1428571428571428,666.0,-0.06864161849710981 9074,2023-11-06,662.0,704.0,662.0,704.0,2070118.0,-0.043352601156069315,1.0,-3.5,39.94708994708995,34.60105681156114,-1.7704490343836596,22.695172789422372,76.35453437648198,93.10838584737871,30.005116073232873,42.0,-34.15566954990322,-16.975000000000023,-66.36973123406187,32.41973123406183,-41.67236561703089,7.722365617030846,-20.55535764479987,23.636363636363637,-9.421372124186252,24.697365617030897,11,8.0,37.0,103.125,139.25,0.5,0,-0.028700906344410915,2.6666666666666665,692.0,-1.5384615384615385,669.0,-1.1304347826086956,649.0,-0.028700906344410915 9075,2023-11-07,661.0,676.0,657.5,662.0,1502359.0,-0.0015105740181269312,-3.625,0.023809523809523808,42.17877094972067,36.49116633543018,1.591676616050222,19.3306716945541,75.83845791845238,93.29143925933636,31.195777170560135,18.5,-31.7186563575234,-14.575000000000045,-58.5334432941288,29.38344329412871,-36.55422164706442,7.4042216470643325,-15.802036186111877,21.818181818181817,-11.954518084305679,21.97922164706438,11,15.050994873046875,25.24749755859375,103.25,140.25,17.0,1,-0.02874432677760963,1.0,662.0,2.6666666666666665,692.0,-1.5384615384615385,669.0,-0.02874432677760963 9076,2023-11-08,662.0,669.5,650.0,650.0,1296247.0,0.001512859304084735,-2.25,-12.0,45.808383233532936,37.80057906815015,3.639449740890086,14.423400987024252,73.25438645380996,91.51991526556299,32.683438655180225,19.5,-29.145795118316073,-10.625,-49.356022517669544,28.106022517669544,-29.990511258834772,8.740511258834772,-13.273914014945149,22.22222222222222,-15.168886049758363,19.365511258834758,11,14.5,21.5,97.25,139.25,33.5,2,-0.018882175226586084,-3.625,661.0,1.0,662.0,2.6666666666666665,692.0,-0.018882175226586084 9077,2023-11-09,668.5,670.5,660.0,666.0,1531307.0,0.00981873111782483,2.230769230769231,0.20833333333333334,49.70059880239521,39.27926726138393,-3.5471006192881305,4.325365579591789,65.06811479004705,84.24642149328201,33.800687117152115,10.5,-24.835810175069128,-1.7000000000000455,-34.32449838293212,30.92449838293203,-18.012249191466026,14.612249191465935,-18.5,34.25925925925926,-6.208967335129991,16.312249191466016,11,8.0,15.0,78.875,132.0,23.0,3,-0.013462976813762184,-2.25,662.0,-3.625,661.0,1.0,662.0,-0.013462976813762184 9078,2023-11-10,651.0,663.0,651.0,652.5,487777.0,-0.02617801047120416,-15.0,-0.6,46.498599439775916,41.57221509185711,12.964772439895114,19.891774237241407,80.48253472304214,100.99105060295653,34.08074561652237,17.5,-20.04083175758126,-17.325000000000045,-49.83131517593017,15.18131517593008,-33.57815758796505,-1.0718424120350392,53.0,1.8518518518518516,-40.487864199946706,16.253157587965063,11,25.5,32.5,96.375,149.5,39.5,4,0.02073732718894017,2.230769230769231,668.5,-2.25,662.0,-3.625,661.0,0.02073732718894017 9079,2023-11-13,652.0,656.0,647.0,651.0,314232.0,0.001536098310291889,1.0,-0.6666666666666666,51.53374233128835,43.86454448669162,12.144527303006043,15.8864833494614,77.47840732420082,99.3535796047953,34.06988015727311,9.0,-18.222317485452095,-13.899999999999977,-43.39683301467937,15.596833014679419,-28.648416507339675,0.8484165073397207,50.940000000000055,17.24137931034483,-29.196001667487355,14.748416507339716,11,23.5,31.5,95.375,148.5,50.0,0,0.0521472392638036,-15.0,651.0,2.230769230769231,668.5,-2.25,662.0,0.0521472392638036 9080,2023-11-14,676.0,676.5,643.0,643.0,776389.0,0.036809815950920255,-1.0303030303030303,33.0,58.37837837837838,47.20170330155744,-11.496811019648135,-10.54434035182976,51.63124645398864,74.90508072486546,34.10575954437686,33.5,-16.119623128332137,11.299999999999955,-14.01153263261017,36.61153263261008,-1.3557663163051075,23.955766316305017,24.70240000000001,98.50746268656717,46.062406707537235,12.655766316305057,11,-2.5,7.5,69.125,122.25,49.0,1,-0.019970414201183395,1.0,652.0,-15.0,651.0,2.230769230769231,668.5,-0.019970414201183395 9081,2023-11-15,675.0,694.0,660.0,660.0,1067905.0,-0.0014792899408283544,-3.533333333333333,0.45454545454545453,51.4018691588785,48.08698393761689,-7.175431426139085,-11.222337885657339,50.718262080163186,75.39032862398062,33.49142541431408,34.0,-11.677197689051354,11.0,-12.165309817667776,34.165309817667776,-0.5826549088338879,22.582654908833888,22.240256000000045,62.745098039215684,14.242203589196954,11.582654908833911,11,-1.5,8.5,69.625,100.99850463867188,54.0,2,0.004444444444444473,-1.0303030303030303,676.0,1.0,652.0,-15.0,651.0,0.004444444444444473 9082,2023-11-16,653.0,676.0,653.0,670.5,256675.0,-0.03259259259259262,-1.6285714285714286,-1.1666666666666667,46.348314606741575,47.97730520531127,13.763688806054802,9.45075615335054,70.57467003266743,96.61468454157261,32.51591492307655,23.0,-9.062399516004689,-9.850000000000023,-32.78950855255539,13.089508552555344,-21.319754276277763,1.6197542762777175,41.0,19.607843137254903,-24.373048585807567,11.469754276277685,11,20.5,26.75,90.625,111.75,70.0,3,0.06508422664624813,-3.533333333333333,675.0,-1.0303030303030303,676.0,1.0,652.0,0.06508422664624813 9083,2023-11-17,666.5,668.6320190429688,653.0,658.5,2530846.0,0.020673813169984623,1.5492450257298416,-0.45714285714285713,52.03252032520326,49.32013080287941,-4.172682490907846,-4.517114913142905,55.043752940235095,82.5054707009939,31.140337331755923,15.63201904296875,-3.8467097554370184,3.7999999999999545,-18.995198016967606,26.595198016967515,-7.597599008483826,15.197599008483735,27.5,46.07843137254902,3.1638452746019468,11.397599008483791,11,2.0,9.0,75.75,95.0,57.5,4,0.037509377344336015,-1.6285714285714286,653.0,-3.533333333333333,675.0,-1.0303030303030303,676.0,0.037509377344336015 9084,2023-11-20,664.5,669.0,658.5,668.0,481006.0,-0.0030007501875468634,2.8181818181818183,-0.4375,49.58217270194986,50.14273099757155,-1.9900376668630315,-2.5701279649745175,54.64146231169252,83.55909912430218,29.471533023995843,10.5,-3.009083693153684,1.75,-21.056970310368342,24.556970310368342,-9.653485155184171,13.153485155184171,26.440000000000055,42.15686274509804,2.5299686680633613,11.403485155184196,11,4.0,7.5,64.12374877929688,85.0,57.0,0,0.039127163280662236,1.5492450257298416,666.5,-1.6285714285714286,653.0,-3.533333333333333,675.0,0.039127163280662236 9085,2023-11-21,656.0,676.5,656.0,676.5,291773.0,-0.012791572610985735,1.0,5.857142857142857,52.04678362573099,50.83588659670467,6.399054149976109,6.997464380598785,60.4619192273658,90.997807690586,27.28612624430209,20.5,-4.918646565063341,-7.2000000000000455,-29.0328579029798,14.632857902979708,-18.116428951489866,3.7164289514897746,32.063600000000065,7.317073170731707,-35.42815896505782,10.916428951489863,11,12.5,16.0,66.25,88.5,59.5,1,0.07012195121951215,2.8181818181818183,664.5,1.5492450257298416,666.5,-1.6285714285714286,653.0,0.07012195121951215 9086,2023-11-22,655.5,672.0,653.375,672.0,1510281.0,-0.0007621951219511924,1.2575757575757576,0.8048780487804879,45.54455445544555,50.37410389148804,6.571085806556653,8.774293813135955,58.28579556776788,90.34299859740281,24.743313898977316,18.625,-2.8781866274244976,-8.225000000000023,-28.67641868714645,12.226418687146406,-18.45070934357318,2.000709343573135,29.859784000000104,10.638297872340425,-27.879726173042208,10.2257093435732,11,13.0,16.0,66.75,89.0,66.0,2,0.10602593440122043,1.0,656.0,2.8181818181818183,664.5,1.5492450257298416,666.5,0.10602593440122043 9087,2023-11-23,666.0,671.0,651.0,671.0,548136.0,0.016018306636155666,7.0,0.30303030303030304,40.647482014388494,49.723979733111655,-4.828612977671355,-2.1925328397455814,44.90248462354975,78.75348979071236,22.77209005594193,20.0,-1.050295350915576,2.5,-17.73545611573161,22.73545611573161,-7.617728057865861,12.617728057865861,16.818196960000137,58.82352941176471,26.92250017216969,10.117728057865813,11,2.5,4.0,56.25,76.0,56.5,3,0.09459459459459452,1.2575757575757576,655.5,1.0,656.0,2.8181818181818183,664.5,0.09459459459459452 9088,2023-11-24,660.5,677.5,645.5,677.5,354281.0,-0.008258258258258211,2.764705882352941,3.4,49.34497816593886,49.480783714739495,2.414598298739975,3.0296244834098616,47.18626908601823,83.56003443360987,20.881205098456388,32.0,-0.23601762212138055,-2.7250000000000227,-22.96689246408289,17.516892464082844,-12.845946232041456,7.39594623204141,19.92910514240009,46.875,13.353172271131413,10.120946232041412,11,8.0,9.5,60.5,80.25,61.0,4,0.09462528387585167,7.0,666.0,1.2575757575757576,655.5,1.0,656.0,0.09462528387585167 9089,2023-11-27,653.5,665.5,653.5,659.5,1328154.0,-0.010598031794095353,-3.0,0.35294117647058826,46.88796680497925,48.20407131769514,10.783778991615236,10.115055541206402,51.72506333048341,89.79488359916559,19.128881889102196,12.0,-0.9138642119393126,-9.450000000000045,-30.079309757086207,11.179309757086116,-19.764654878543183,0.8646548785430923,24.68335883385612,25.0,-9.589077172526189,10.314654878543102,11,16.25,16.5,61.88299560546875,81.63299560546875,57.5,0,0.10788064269319042,2.764705882352941,660.5,7.0,666.0,1.2575757575757576,655.5,0.10788064269319042 9090,2023-11-28,649.5,654.9949951171875,643.0,650.0,414067.0,-0.006120887528691665,1.2869411408755556,0.08333333333333333,44.93927125506073,47.48600488393761,11.87860459248816,13.50810374585717,52.989323928384806,93.04660644363128,17.416616395257783,11.9949951171875,0.33449803671567224,-12.625,-34.045292887110804,8.795292887110804,-23.33514644355546,-1.914853556444541,28.0,18.84057971014493,-16.597646646343854,10.710146443555425,11,10.75,20.5,62.25,82.0,69.5,1,0.11085450346420322,-3.0,653.5,2.764705882352941,660.5,7.0,666.0,0.11085450346420322 9091,2023-11-29,642.5,652.5599975585938,642.5,647.0,1423550.0,-0.010777521170130866,-3.4711100260416665,9.0,39.516129032258064,46.72687315343945,15.403506811721854,21.07678987764757,57.05136305238307,99.21011010030747,15.148659037357431,10.05999755859375,0.315226328578774,-19.299999999999955,-41.732119828522514,3.1321198285226046,-30.516059914261177,-8.083940085738732,32.92999999999995,0.0,-34.117280725101764,11.216059914261272,11,17.5,27.5,59.125,83.75,73.0,2,0.1136186770428016,1.2869411408755556,649.5,-3.0,653.5,2.764705882352941,660.5,0.1136186770428016 9092,2023-11-30,633.0,647.5,632.0,647.0,1571135.0,-0.01478599221789878,1.0666666666666667,3.111111111111111,42.24137931034483,45.63896859623295,24.326332164259497,29.24065882754371,63.4746748786273,107.44263502372678,12.960994293012403,15.5,-3.490446271049791,-27.0,-52.55901324182821,-1.440986758171789,-39.77950662091416,-14.220493379085838,39.79559999999992,2.197802197802198,-34.513680788061976,12.77950662091411,11,21.75,35.0,61.0,85.5,75.5,3,0.13981042654028442,-3.4711100260416665,642.5,1.2869411408755556,649.5,-3.0,653.5,0.13981042654028442 9093,2023-12-01,644.5,644.5,625.0,625.0,861247.0,0.018167456556082096,1.0,-1.3928571428571428,47.03557312252965,45.356013087408485,10.479478041556035,14.756175198478331,49.129372669906616,94.91278643912415,12.104331814604835,19.5,-5.5855129665952745,-13.125,-34.677567315658166,8.427567315658166,-23.90128365782914,-2.34871634217086,24.216039999999907,48.148148148148145,8.603128413930811,10.776283657829095,12,6.75,20.0,47.75,74.0,61.0,4,0.12102404965089208,1.0666666666666667,633.0,-3.4711100260416665,642.5,1.2869411408755556,649.5,0.12102404965089208 9094,2023-12-04,643.0,649.5,639.5,645.0,1046043.0,-0.002327385570209506,-1.2222222222222223,-0.10256410256410256,34.13461538461539,43.36577217172898,9.620697700402161,15.55739475539292,47.99811765217282,95.60326743230098,11.804116162199577,10.0,-5.099724973199386,-13.674999999999955,-36.073954392917244,8.723954392917335,-24.874477196458542,-2.4755228035413666,20.470115199999896,60.0100114358271,26.769859644143686,11.199477196458643,12,8.25,21.5,44.875,75.5,65.5,0,0.12208398133748055,1.0,644.5,1.0666666666666667,633.0,-3.4711100260416665,642.5,0.12208398133748055 9095,2023-12-05,642.0,650.0,642.0,650.0,835053.0,-0.0015552099533436836,1.0,4.0,34.13461538461539,42.09800116385897,9.416164100074411,15.874892591456046,46.28487280806394,96.0192223082554,11.288148618030247,8.0,-7.008205234928482,-13.725000000000023,-36.9481168858963,9.498116885896252,-25.336558442948103,-2.1134415570519423,16.85370137599989,61.683604883698784,30.846488259451956,11.611558442948116,12,9.25,22.5,45.625,76.5,54.0,1,0.10747663551401865,-1.2222222222222223,643.0,1.0,644.5,1.0666666666666667,633.0,0.10747663551401865 9096,2023-12-06,649.5,654.5,632.5,632.5,1775083.0,0.011682242990654235,-1.588235294117647,-2.125,48.04469273743017,42.91991346641914,1.090206447756941,7.789795120907229,35.78045817716861,87.90100780762577,10.616860735905746,22.0,-8.193050166718535,-5.600000000000023,-28.784840782427864,17.58484078242782,-17.192420391214,5.992420391213955,5.291257210879849,83.05084745762711,48.69508429539828,11.592420391213949,12,1.75,15.0,35.75,69.0,35.5,2,0.10700538876058507,1.0,642.0,-1.2222222222222223,643.0,1.0,644.5,0.10700538876058507 9097,2023-12-07,659.5,659.5,642.0,650.0,5927755.0,0.015396458814472602,2.6842105263157894,0.5588235294117647,45.93023255813954,42.54049728777477,-11.095602955509094,-3.076781789531424,23.120441188540667,76.82371782432642,9.84330964575992,17.5,-9.119841122827438,4.850000000000023,-17.576722781942863,27.276722781942908,-6.363361390971363,16.06336139097141,-34.5,100.0,64.35412527975002,11.213361390971437,12,-14.25,5.0,21.125,59.0,2.0,3,0.08491281273692186,-1.588235294117647,649.5,1.0,642.0,-1.2222222222222223,643.0,0.08491281273692186 9098,2023-12-08,664.5,677.5,659.0,660.0,998559.0,0.007581501137225111,-4.6923076923076925,0.47368421052631576,50.0,42.88627875388819,-17.28638091040284,-7.392559074995461,15.463680848768263,70.82045075695237,8.24716388211917,18.5,-8.635008616706727,9.174999999999955,-13.599119660637939,31.949119660637848,-2.212059830319049,20.562059830318958,-38.809999999999945,71.11111111111111,34.78977834554428,11.387059830318972,12,-13.25,0.0,16.125,54.0,1.0,4,0.06621519939804354,2.6842105263157894,659.5,-1.588235294117647,649.5,1.0,642.0,0.06621519939804354 9099,2023-12-11,686.0,686.5,664.0,672.0,1926371.0,0.03235515425131674,2.0,3.111111111111111,64.70588235294117,45.08256887587491,-37.650826463239014,-27.631440031147235,-7.9016227151807925,48.5118555189116,6.563884119185502,22.5,-7.626135297840733,28.975000000000023,2.474801390988887,55.47519860901116,15.724900695494398,42.22509930450565,-58.23759999999993,99.07407407407408,56.64320267414365,13.250099304505595,12,-30.25,-21.5,-3.125,32.5,-35.0,0,0.028425655976676456,-4.6923076923076925,664.5,2.6842105263157894,659.5,-1.588235294117647,649.5,0.028425655976676456 9100,2023-12-12,662.5,692.0,662.5,692.0,1495536.0,-0.034256559766763894,1.0,-2.107142857142857,52.800000000000004,46.558554538957345,-13.536340886477888,-5.475410222709002,13.824517162695884,71.12226850362845,6.18002711550932,29.5,-8.311959418550487,6.149999999999977,-18.966779880792956,31.26677988079291,-6.408389940396432,18.708389940396387,-31.213343999999893,50.42016806722689,3.803846276883789,12.558389940396458,12,-4.0,-3.0,22.0,56.0,-2.5,1,0.06943396226415088,2.0,686.0,-4.6923076923076925,664.5,2.6842105263157894,659.5,0.06943396226415088 9101,2023-12-13,678.0,679.5,653.0,653.0,718081.0,0.023396226415094423,-1.12,-0.847457627118644,54.61538461538462,47.933444017295095,-26.229399079048903,-21.859902557553596,-2.8544738628770574,54.7259626511393,6.485963964086528,26.5,-7.729740851084671,21.5,-4.1166064559114375,47.11660645591144,8.691696772044224,34.308303227955776,-41.856276479999906,72.0,25.815447908689556,12.808303227955726,12,-19.5,-18.5,3.1492462158203125,40.5,-27.0,2,0.026548672566371723,1.0,662.5,2.0,686.0,-4.6923076923076925,664.5,0.026548672566371723 9102,2023-12-14,695.5,705.9990234375,688.1599731445312,688.5,2758625.0,0.02581120943952797,-3.645553524596678,0.28,62.32394366197183,49.6321518550109,-37.91902615926449,-37.9588245526586,-21.531730166469174,36.254663909301826,6.93437431244117,27.9990234375,-5.988885396687465,36.875,5.974693409779093,67.77530659022091,21.424846704889546,52.325153295110454,-54.887774361599895,80.19015680566048,32.684597475942155,15.450153295110482,12,-26.25048828125,-30.00048828125,-15.5,23.0,-26.5,3,-0.015097052480230078,-1.12,678.0,1.0,662.5,2.0,686.0,-0.015097052480230078 9103,2023-12-15,691.5,714.5,691.5,710.0,2646283.0,-0.005751258087706712,-1.4864864864864864,-2.642857142857143,63.66906474820144,52.913757339853795,-29.671201321633134,-33.718627482913234,-18.95704786030751,38.18044558153542,7.528769855262135,23.0,-2.7389434000895108,31.625,-2.473734349118331,65.72373434911833,14.575632825440834,48.674367174559166,-44.34909458168988,62.601626016260155,11.743260297116827,17.049367174559183,12,-18.0,-21.75,-11.5,27.0,-13.0,4,-0.04338394793926248,-3.645553524596678,695.5,-1.12,678.0,1.0,662.5,-0.04338394793926248 9104,2023-12-18,690.5,699.0,681.5,689.5,1304687.0,-0.001446131597975464,-1.0588235294117647,-0.05405405405405406,65.0735294117647,56.3514144539815,-23.719061706753337,-32.32839365663904,-18.923684827703482,37.526434592645046,7.9645472736791785,17.5,1.0587529258140194,29.325000000000045,-7.397680500735419,66.04768050073551,10.963659749632257,47.686340250367834,-35.26720323188715,60.97560975609756,5.816579275756652,18.36134025036775,12,-17.0,-20.75,-10.5,28.0,-7.0,0,-0.036205648081100605,-1.4864864864864864,691.5,-3.645553524596678,695.5,-1.12,678.0,-0.036205648081100605 9105,2023-12-19,702.0,706.5,689.5,691.5,1869463.0,0.016654598117306296,-1.3448275862068966,10.5,71.17437722419929,58.921379396955835,-28.846538311345512,-42.37824608287508,-31.921379172606407,24.430487270861022,8.92548936872052,17.0,3.9965956524823696,38.52499999999998,-2.3592718439708733,79.40927184397083,18.082864078014495,58.96713592198546,-39.65513884406073,79.67479674796748,16.814021713590606,20.44213592198543,12,-23.75,-32.25,-22.5,16.5,-14.0,1,-0.07264957264957261,-1.0588235294117647,690.5,-1.4864864864864864,691.5,-3.645553524596678,695.5,-0.07264957264957261 9106,2023-12-20,725.0,727.0,701.5,707.5,983415.0,0.03276353276353272,1.372093023255814,1.6666666666666667,79.87012987012987,62.69247909828809,-44.712606510339924,-63.141827615098464,-55.924787352207886,0.15167081365120794,10.086374070935111,25.5,9.617809945078761,58.049999999999955,9.017357811340048,107.08264218865986,33.53367890567006,82.56632109432985,-56.396522182773424,95.6043956043956,24.034539936942465,24.516321094329932,12,-35.0,-49.0,-46.5,-6.5,-45.0,2,-0.08965517241379306,-1.3448275862068966,702.0,-1.0588235294117647,690.5,-1.4864864864864864,691.5,-0.08965517241379306 9107,2023-12-21,729.0,729.5,718.5,722.0,894306.0,0.0055172413793103114,1.75,0.4,78.839590443686,65.89687803647543,-42.26152143549439,-65.54031256257247,-60.77345160094694,-4.869377830746316,11.209281858629074,11.0,15.986150759110842,58.89999999999998,2.572386878182783,115.22761312181717,30.73619343909138,87.06380656090857,-52.22100907718516,98.95833333333334,23.416785029531297,28.16380656090861,12,-37.75,-51.75,-50.5,-10.5,-44.0,3,-0.10699588477366251,1.372093023255814,725.0,-1.3448275862068966,702.0,-1.0588235294117647,690.5,-0.10699588477366251 9108,2023-12-22,723.0,728.5,707.5,711.5,1371189.0,-0.008230452674897082,-1.1538461538461537,1.6428571428571428,76.49006622516556,67.20623180005592,-30.274292804837728,-57.56950967393834,-54.790553240951226,-0.05543568535858867,12.30571143415978,21.5,20.38022326737962,49.77499999999998,-11.064283535013146,110.6142835350131,19.355358232493472,80.19464176750648,-37.78564762483552,86.45833333333334,8.582345986410616,30.41964176750655,12,-31.75,-45.75,-46.375,-4.5,-39.0,4,-0.07468879668049788,1.75,729.0,1.372093023255814,725.0,-1.3448275862068966,702.0,-0.07468879668049788 9109,2023-12-27,724.0,730.0,721.0,730.0,335941.0,0.0013831258644536604,2.0,-0.5217391304347826,77.1523178807947,69.91204489792199,-28.292376575695812,-55.882123664321625,-56.18324244554492,-2.0800646207640057,13.481890627257942,9.0,24.745235563605434,47.25,-16.858871214693067,111.35887121469307,15.195564392653523,79.30443560734648,-31.69994400486189,85.18518518518519,5.043645098273657,32.054435607346534,12,-32.5,-46.5,-52.0,-5.5,-44.0,2,-0.06284530386740328,-1.1538461538461537,723.0,1.75,729.0,1.372093023255814,725.0,-0.06284530386740328 9110,2023-12-28,721.5,729.5,707.0,707.0,356160.0,-0.0034530386740331265,-2.103448275862069,-2.4166666666666665,74.65753424657534,72.13895041249874,-18.487228501182358,-50.28988242021035,-54.09695930873977,-0.5338302771980352,14.050909944158601,22.5,28.685478434359993,41.14999999999998,-24.58159137936775,106.8815913793677,8.284204310316113,74.01579568968384,-22.41395408398671,70.17543859649122,-9.201606325235346,32.86579568968388,12,-15.75,-44.0,-51.25,-3.0,-46.5,3,-0.052668052668052634,2.0,724.0,-1.1538461538461537,723.0,1.75,729.0,-0.052668052668052634 9111,2023-12-29,715.5,723.5,709.0,709.0,185326.0,-0.008316008316008316,-3.4615384615384617,0.4482758620689655,69.71830985915493,72.9605466566302,-7.385069260090972,-40.62327019550162,-48.234309509556624,4.467831541753867,14.622156950732185,14.5,29.301824819166768,31.5,-33.48501851642368,96.48501851642368,-0.9925092582118396,63.99250925821184,-10.849442348869047,36.95652173913043,-38.16727127302668,32.49250925821183,12,-9.75,-38.0,-45.25,3.0,-33.0,4,-0.03843466107617055,-2.103448275862069,721.5,2.0,724.0,-1.1538461538461537,723.0,-0.03843466107617055 9112,2024-01-02,721.5,726.5,705.5,705.5,404033.0,0.008385744234800763,-1.625,2.4615384615384617,69.93006993006993,73.65621389906003,-10.403115085284867,-41.79602517539092,-53.885678075474175,-2.5776044276422,14.572167888780319,21.0,33.56662078273723,33.075000000000045,-29.287501384632606,95.4375013846327,1.89374930768372,64.25625069231637,8.5,65.3061224489796,-9.89872249934622,31.18125069231632,1,-15.75,-44.0,-51.5,-3.0,-41.5,1,-0.057519057519057504,-3.4615384615384617,715.5,-2.103448275862069,721.5,2.0,724.0,-0.057519057519057504 9113,2024-01-03,722.5,730.0,714.0,730.0,1831453.0,0.001386001386001423,3.2666666666666666,-0.46875,64.89795918367346,73.63670609593878,-7.312290607470686,-38.63360821981178,-54.30869204193789,-4.755576108043442,14.220074477805547,16.0,36.816275622105536,30.174999999999955,-30.350136144118437,90.70013614411835,-0.08756807205918449,60.43756807205909,-17.0,69.38775510204081,-2.682218953607247,30.26256807205917,1,-12.75,-45.0,-53.25,-4.0,-39.5,2,-0.05190311418685123,-1.625,721.5,-3.4615384615384617,715.5,-2.103448275862069,721.5,-0.05190311418685123 9114,2024-01-04,721.5,731.5,717.5,731.5,340901.0,-0.0013840830449827202,1.8,1.3333333333333333,79.5,74.56177529324998,-1.6231971778956904,-33.15070035426572,-52.538002367072636,-4.743748807425732,14.227867595444522,14.0,37.57570725897267,25.25,-31.89386277311371,82.39386277311371,-3.3219313865567983,53.8219313865568,-16.0,61.53846153846154,-12.721894576373877,28.571931386556834,1,-5.0,-43.25,-52.25,-3.0,-47.0,3,-0.05197505197505192,3.2666666666666666,722.5,-1.625,721.5,-3.4615384615384617,715.5,-0.05197505197505192 9115,2024-01-05,711.0,720.5,705.0,715.5,483552.0,-0.014553014553014498,1.1379310344827587,0.45,67.36842105263158,73.17269653575016,11.496711632535494,-18.14673970532749,-40.841507959875344,4.800775847706291,14.008057318715315,16.5,38.36997999240748,11.299999999999955,-40.095678704289185,62.695678704289094,-14.397839352144615,36.997839352144524,20.5,22.641509433962266,-49.76063416322404,25.69783935214458,1,7.25,-32.75,-41.125,7.5,-45.5,4,-0.043600562587904346,1.8,721.5,3.2666666666666666,722.5,-1.625,721.5,-0.043600562587904346 9116,2024-01-08,719.0,721.5,698.5,701.5,435600.0,0.011251758087201136,1.0444444444444445,-3.888888888888889,63.74269005847953,71.49526315961612,2.856498454334883,-21.790201884160297,-47.462907888780364,-3.8783728310127117,13.210713862923651,23.0,39.45513474380755,15.825000000000045,-30.419516033349282,62.06951603334937,-7.297258016674618,38.94725801667471,12.5,62.121212121212125,-8.911800265880004,23.12225801667465,1,-4.0,-40.75,-53.875,-0.5,-71.5,0,-0.061196105702364445,1.1379310344827587,711.0,1.8,721.5,3.2666666666666666,722.5,-0.061196105702364445 9117,2024-01-09,715.5,732.0,715.5,732.0,2083277.0,-0.004867872044506227,1.0,-0.9428571428571428,64.11764705882352,70.12054991891144,4.7384354190891145,-14.629789035252543,-43.418621364457294,-0.9410643520081976,12.869342991674507,16.5,38.60934817499333,9.524999999999977,-32.139670127613954,51.18967012761391,-11.307335063807045,30.357335063807,-17.0,50.74626865671642,-20.47117636491219,20.83233506380697,1,-0.25,-37.0,-50.5,-3.0,-67.0,1,-0.04612159329140464,1.0444444444444445,719.0,1.1379310344827587,711.0,1.8,721.5,-0.04612159329140464 9118,2024-01-10,708.5,718.5,708.4719848632812,713.0,447281.0,-0.009783368273934334,-3.4020845055327813,0.2727272727272727,59.89010989010988,68.20252680883534,10.577662025149834,-4.38945381930148,-35.79938279771261,5.633449123336504,13.557061062027403,10.02801513671875,33.77834163562352,0.3250000000000455,-36.48214318545297,37.13214318545306,-18.078571592726462,18.728571592726553,-10.0,29.850746268656714,-40.89988964840928,18.403571592726536,1,6.75,-30.0,-47.125,2.0,-64.0,2,-0.04022582921665485,1.0,715.5,1.0444444444444445,719.0,1.1379310344827587,711.0,-0.04022582921665485 9119,2024-01-11,705.5,722.5,696.5,696.5,975483.0,-0.004234297812279464,-4.777777777777778,-2.0,52.12121212121211,65.69849101712832,11.932270513883168,0.15425020329121253,-31.976571687573596,8.441672501357289,14.00412528055307,26.0,28.765679889404282,-3.6499999999999773,-38.98761973339185,31.687619733391898,-21.318809866695915,14.01880986669596,26.5,25.352112676056336,-42.44094222623613,17.668809866695916,1,8.75,-23.25,-47.625,1.5,-49.0,3,-0.03189227498228209,-3.4020845055327813,708.5,1.0,715.5,1.0444444444444445,719.0,-0.03189227498228209 9120,2024-01-12,708.5,722.5,705.5,722.5,347679.0,0.00425230333097093,1.4285714285714286,-1.5555555555555556,36.8,62.040901032777775,7.704505101776476,0.8191507759432852,-34.3276011803606,5.329262373771712,14.177519393649932,17.0,24.286735363641696,-2.9500000000000455,-30.67021872779003,24.77021872778994,-16.810109363895094,10.910109363895003,22.789999999999964,33.80281690140845,-29.21351155901928,13.860109363895,1,5.75,-26.25,-50.625,-10.25,-42.5,4,-0.04798870853916726,-4.777777777777778,705.5,-3.4020845055327813,708.5,1.0,715.5,-0.04798870853916726 9121,2024-01-15,696.0,722.5,696.0,710.0,579082.0,-0.017642907551164377,-2.7857142857142856,1.0,26.760563380281695,57.244289193912415,19.16270343875442,15.533203618922926,-20.762456740564858,17.58713912564258,15.115813000193452,26.5,19.036011865927662,-16.350000000000023,-40.426850642117415,7.72685064211737,-28.388425321058662,-4.311574678941383,34.5942,0.0,-56.054575040987714,12.03842532105868,1,18.0,-13.75,-38.125,2.25,-28.5,0,-0.04382183908045978,1.4285714285714286,708.5,-4.777777777777778,705.5,-3.4020845055327813,708.5,-0.04382183908045978 9122,2024-01-16,685.0,696.0,683.0,695.0,3363055.0,-0.015804597701149392,1.1666666666666667,0.7142857142857143,25.0,52.81118261794871,27.312940130715674,27.095433771309104,-9.44793071285244,28.23069188493571,15.01674481413809,13.0,14.012683013498417,-26.825000000000045,-52.829604855389334,-0.8203951446107567,-39.82730242769469,-13.822697572305401,44.21043199999997,5.063291139240507,-45.19788457752635,13.002302427694653,1,22.5,2.0,-27.125,13.25,-20.5,1,-0.054744525547445244,-2.7857142857142856,696.0,1.4285714285714286,708.5,-4.777777777777778,705.5,-0.054744525547445244 9123,2024-01-17,661.5,685.5,655.0,685.5,892148.0,-0.03430656934306564,1.5416666666666667,2.4,18.274111675126903,46.008306137407246,46.09780422694644,50.839224907148264,13.358535921750217,51.202040270423026,14.92807879795276,30.5,9.543170714403686,-48.825000000000045,-82.18629967177867,-15.463700328221421,-65.50564983588936,-32.14435016411073,64.93780607999997,9.62962962962963,-34.71793517119595,16.680649835889295,1,32.0,31.0,-6.625,36.75,-0.5,2,-0.019652305366591127,1.1666666666666667,685.0,-2.7857142857142856,696.0,1.4285714285714286,708.5,-0.019652305366591127 9124,2024-01-18,665.5,681.5,662.0,675.0,764159.0,0.006046863189720364,-1.3636363636363635,0.3958333333333333,22.0,40.967370464892625,37.23442656190332,47.29510067763954,9.664321383186802,46.62741289028156,15.438873510808794,20.0,4.29837345457895,-43.575000000000045,-81.60999081525517,-5.5400091847449175,-62.59249540762755,-24.55750459237254,55.22278159359996,15.555555555555555,-24.470547272369373,19.01749540762756,1,28.0,27.0,-7.625,32.75,-8.0,3,-0.03155522163786628,1.5416666666666667,661.5,1.1666666666666667,685.0,-2.7857142857142856,696.0,-0.03155522163786628 9125,2024-01-19,651.0,681.5,648.5,681.5,798255.0,-0.021788129226145703,1.1639344262295082,3.210526315789474,20.27649769585254,36.13779353571185,47.30277346420496,60.900821447467706,24.340158132670922,60.04748912007176,15.811082116514042,33.0,-0.5238640699459438,-55.52499999999998,-101.55528179477108,-9.494718205228878,-78.54014089738553,-32.50985910261443,64.46495906611199,3.3783783783783785,-35.5060866164117,23.015140897385564,1,39.25,39.25,9.125,45.25,8.5,4,0.008448540706605279,-1.3636363636363635,665.5,1.5416666666666667,661.5,1.1666666666666667,685.0,0.008448540706605279 9126,2024-01-22,660.0,664.5,654.0,655.0,745986.0,0.01382488479262678,-2.0,-0.16393442622950818,22.421524663677133,31.50489104736225,32.46783558162008,49.30963355165136,15.591963120242553,49.984985588313975,15.430231619441187,13.5,-6.918195807603752,-43.27499999999998,-92.85478684059365,6.304786840593692,-68.06489342029681,-18.485106579703142,48.76846315950081,24.210526315789473,-10.86367270045492,24.78989342029681,1,25.5,30.25,-1.0,33.5,23.5,0,0.009090909090909038,1.1639344262295082,651.0,-1.3636363636363635,665.5,1.5416666666666667,661.5,0.009090909090909038 9127,2024-01-23,651.0,663.0,651.0,660.0,1378650.0,-0.013636363636363669,-1.6666666666666667,-1.8,20.0836820083682,27.081954616057615,35.041304668078965,54.98559126980808,24.53483250771444,57.787508580657004,14.975979272194708,12.0,-11.584667526065573,-48.375,-101.57360999372065,4.823609993720652,-74.97430499686038,-21.775695003139617,51.74161684355067,6.756756756756757,-22.98654271161706,26.599304996860344,1,34.5,39.25,8.0,29.74749755859375,33.0,1,0.025345622119815614,-2.0,660.0,1.1639344262295082,651.0,-1.3636363636363635,665.5,0.025345622119815614 9128,2024-01-24,669.0,669.0,645.0,645.0,791822.0,0.02764976958525356,1.0,-2.6666666666666665,30.769230769230774,24.70951224361525,12.123955059462446,34.501530425680585,7.249849177594001,38.6027079281821,15.170595003726945,24.0,-16.2470349003338,-27.674999999999955,-81.3046019985901,25.954601998590192,-54.48980099929497,-0.860199000704938,28.31745515919556,65.75342465753424,38.37831875631752,26.81480099929506,1,14.75,19.5,-1.62548828125,9.0,13.0,2,-0.006726457399103158,-1.6666666666666667,651.0,-2.0,660.0,1.1639344262295082,651.0,-0.006726457399103158 9129,2024-01-25,678.5,678.5,660.0,660.0,2289269.0,0.01420029895366226,1.0,0.7708333333333334,38.00738007380074,24.84366558514866,-1.7978258136456589,22.57546325172018,-1.4422391488049016,28.017006002556627,15.069989338906673,18.5,-20.870700465569712,-15.899999999999977,-68.49937962412662,36.699379624126664,-42.1996898120633,10.399689812063343,12.539360540092048,91.78082191780823,61.17114869934716,26.29968981206333,1,5.25,10.0,-6.875,-0.5,11.5,3,-0.025792188651436954,1.0,669.0,-1.6666666666666667,651.0,-2.0,660.0,-0.025792188651436954 9130,2024-01-26,683.5,690.5,676.5,681.5,347628.0,0.00736919675755332,-1.3333333333333333,0.10810810810810811,36.60377358490566,25.937355607884662,-11.976464443212876,15.37069442376719,-6.333279756180332,21.909438700822193,15.494490186633422,14.0,-24.852511115778952,-9.0,-60.204440596915106,42.204440596915106,-34.60222029845761,16.60222029845761,-38.5,84.61538461538461,55.596131455516385,25.60222029845756,1,-13.0,5.0,-11.875,-5.5,-3.0,4,-0.03803950256035116,1.0,678.5,1.0,669.0,-1.6666666666666667,651.0,-0.03803950256035116 9131,2024-01-29,688.0,709.5,672.5,692.0,1636417.0,0.006583760058522348,-1.1142857142857143,-2.0,39.70037453183521,27.570730555866344,-19.814287831290812,9.175248698182713,-10.637545542655289,16.308810863198914,15.551999557254604,37.0,-27.918499254808694,-3.125,-53.19324290275563,46.94324290275563,-28.159121451377814,21.909121451377814,-42.09000000000003,66.66666666666666,38.72702870692763,25.034121451377807,1,-10.75,0.5,-14.0,-10.0,-63.5,0,-0.04142441860465118,-1.3333333333333333,683.5,1.0,678.5,1.0,669.0,-0.04142441860465118 9132,2024-01-30,680.0,703.0,680.0,703.0,2440583.0,-0.011627906976744207,1.0,5.75,39.40520446096654,29.918629754292976,-14.07864482916807,14.65829939807918,-1.821502148434547,23.18242392210493,15.81572438474269,23.0,-30.471388953495875,-9.049999999999955,-57.2217322656619,39.12173226566199,-33.135866132830984,15.035866132831075,-31.546400000000062,54.263565891472865,25.46826984364163,24.08586613283099,1,-2.75,8.5,3.0,-2.0,-38.0,1,0.0051470588235293935,-1.1142857142857143,688.0,-1.3333333333333333,683.5,1.0,678.5,0.0051470588235293935 9133,2024-01-31,685.0,694.0,672.5,672.5,1276276.0,0.007352941176470562,-2.44,-0.5434782608695652,42.49084249084248,32.19539003105325,-17.203770800098937,7.067184680583182,-6.365745205186727,17.073676434395566,16.05007862036324,21.5,-31.193649476042083,-2.1749999999999545,-47.71188499159541,43.3618849915955,-24.94344249579774,20.59344249579783,-34.10454400000003,50.505050505050505,20.395399044042776,22.768442495797746,1,-7.75,3.5,-0.75,-7.0,-26.5,2,-0.0014598540145985828,1.0,680.0,-1.1142857142857143,688.0,-1.3333333333333333,683.5,-0.0014598540145985828 9134,2024-02-01,684.0,698.0,678.5,678.5,598050.0,-0.0014598540145985828,-6.090909090909091,0.44,40.89219330855018,34.48602287690855,-14.866997146479434,5.390084146647496,-4.847735786232988,16.796169859127303,16.14090199612972,19.5,-30.923923199495903,-1.2999999999999545,-43.87797799951613,41.277977999516224,-22.588988999758044,19.988988999758135,-30.760362240000063,31.08108108108108,1.3791635326194793,21.2889889997581,2,-6.75,4.5,0.25,-6.75,-48.0,3,-0.0029239766081871066,-2.44,685.0,1.0,680.0,-1.1142857142857143,688.0,-0.0029239766081871066 9135,2024-02-02,680.0,697.0,676.0,697.0,640839.0,-0.005847953216374324,1.4705882352941178,-3.090909090909091,43.650793650793645,36.84483054214371,-7.063549745399314,7.324072021519214,-0.09150415534327294,19.418565385037937,17.03604863332134,21.0,-27.397246116515248,-3.75,-44.611125522290195,37.111125522290195,-24.180562761145097,16.680562761145097,-24.5099477504001,20.27027027027027,-12.643926842111714,20.43056276114508,2,-2.75,8.5,4.5,-2.5,-37.5,4,0.014705882352941124,-6.090909090909091,684.0,-2.44,685.0,1.0,680.0,0.014705882352941124 9136,2024-02-05,675.0,686.2030029296875,672.0,672.0,1457106.0,-0.007352941176470562,-8.468668619791666,-0.17647058823529413,45.833333333333336,39.70590291158429,0.32180249250575343,9.337421691223653,5.638337857277179,23.02983473960728,18.213365245110758,14.2030029296875,-24.50359709331724,-6.5499999999999545,-44.017038145140646,30.917038145140737,-25.283519072570243,12.183519072570334,-17.349549840384043,9.67741935483871,-25.65431320933844,18.73351907257033,2,2.25,13.5,16.625,2.5,-31.5,0,0.008148148148148238,1.4705882352941178,680.0,-6.090909090909091,684.0,-2.44,685.0,0.008148148148148238 9137,2024-02-06,682.5,687.0,675.0,675.0,569670.0,0.011111111111111072,-2.2,2.5,60.09615384615385,42.96444992013129,-2.503269361017715,-0.8027756295142581,-1.3681198851085128,14.034896796359362,19.07058636470395,12.0,-19.552002155211767,2.6000000000000227,-31.309477017199242,36.50947701719929,-14.354738508599667,19.554738508599712,-22.775567846768695,40.38461538461539,1.7273116494796739,16.954738508599643,2,2.25,6.0,9.125,-5.0,-44.5,1,-0.08498168498168501,-8.468668619791666,675.0,1.4705882352941178,680.0,-6.090909090909091,684.0,-0.08498168498168501 9138,2024-02-07,680.0,688.5,678.0,684.0,2486066.0,-0.00366300366300365,-1.625,-0.5333333333333333,57.07317073170733,45.082871104343134,1.923442793730601,-0.5769820414780042,1.7838564923338254,14.906458103116393,20.335700857678223,10.5,-15.19000174049279,1.5249999999999773,-29.60541328957879,32.655413289578746,-14.04020664478935,17.090206644789305,-18.28454513289796,30.76923076923077,-10.363726865231161,15.565206644789363,2,10.75,8.5,11.625,-2.5,-46.5,2,-0.055882352941176494,-2.2,682.5,-8.468668619791666,675.0,1.4705882352941178,680.0,-0.055882352941176494 9139,2024-02-08,683.0,690.5,675.0,675.0,2581085.0,0.004411764705882337,-2.875,-2.0,67.58241758241758,48.52494265962224,-0.4147156019114391,-5.63812332670318,-0.29019907987708393,10.7260121965071,21.23590757609866,15.5,-9.094806247187648,5.649999999999977,-22.88640334363322,34.186403343633174,-8.618201671816564,19.91820167181652,-19.373163327582006,44.0,-1.8298133027269188,14.268201671816577,2,7.75,5.5,10.625,-5.5,-40.5,3,-0.0358711566617862,-1.625,680.0,-2.2,682.5,-8.468668619791666,675.0,-0.0358711566617862 9140,2024-02-09,674.5,687.0,674.5,682.0,674442.0,-0.012445095168374776,-2.3333333333333335,-0.9375,58.01104972375691,50.55946212539131,7.458744281692816,0.19402720694824893,9.185017257925892,17.896335766600032,22.194838376570587,12.5,-5.398435989394102,-1.1499999999999773,-25.636516160639758,23.336516160639803,-13.39325808031981,11.093258080319856,-9.038236794478735,13.513513513513514,-33.60307378037555,12.24325808031987,2,13.0,14.0,22.875,3.75,-35.0,4,-0.057079318013343205,-2.875,683.0,-1.625,680.0,-2.2,682.5,-0.057079318013343205 9141,2024-02-12,665.5,683.5,664.5,678.5,508644.0,-0.013343217197924417,-1.5333333333333334,1.7333333333333334,58.01104972375691,52.626778265701354,14.451172558907501,7.158927404090377,19.30142510540327,25.468891340569257,22.920733914174786,19.0,-3.735271644884733,-8.625,-31.522655591348666,14.272655591348666,-20.073827795674333,2.823827795674333,44.0,3.8461538461538463,-46.377331110687734,11.448827795674346,2,15.75,23.0,32.75,12.75,-18.0,0,-0.03456048084147256,-2.3333333333333335,674.5,-2.875,683.0,-1.625,680.0,-0.03456048084147256 9142,2024-02-13,647.5,665.5,638.0,665.5,1309632.0,-0.02704733283245675,2.0555555555555554,1.3846153846153846,38.121546961325976,52.14130098464396,30.57111032599005,23.40548588499246,38.53794954205091,41.93825324363263,23.503622135836206,27.5,-2.6987607050214137,-24.75,-49.926221028268856,0.42622102826885566,-37.33811051413443,-12.161889485865572,61.10000000000002,18.095238095238095,-28.91777789550786,12.588110514134456,2,20.5,37.5,49.125,30.75,11.5,1,-0.00617760617760621,-1.5333333333333334,665.5,-2.3333333333333335,674.5,-2.875,683.0,-0.00617760617760621 9143,2024-02-14,648.5,656.0,632.0,632.0,400117.0,0.001544401544401497,-1.9090909090909092,-0.9166666666666666,31.707317073170742,51.120759180712916,26.651823546265177,22.537111627415925,38.44085242866663,39.477726501252846,23.151064572201552,24.0,-2.565749905721418,-23.100000000000023,-50.053371041994296,3.853371041994251,-36.5766855209971,-9.623314479002943,57.27600000000007,28.205128205128204,-12.602052489513653,13.47668552099712,2,16.0,28.75,48.375,30.0,22.5,2,-0.01619121048573635,2.0555555555555554,647.5,-1.5333333333333334,665.5,-2.3333333333333335,674.5,-0.01619121048573635 9144,2024-02-15,644.5,656.0,644.5,656.0,1674617.0,-0.006168080185042446,1.0,-0.696969696969697,25.925925925925924,49.15132943350539,27.33396944130652,26.227895832315426,43.36424774904492,42.12281673655866,22.77945435974294,11.5,-1.9743336397791609,-26.049999999999955,-55.52237779061409,3.4223777906141777,-40.78618889530708,-11.313811104692832,56.84944000000007,22.727272727272727,-12.020513751935738,14.736188895307084,2,16.75,32.75,52.375,34.0,44.5,3,-0.01706749418153608,-1.9090909090909092,648.5,2.0555555555555554,647.5,-1.5333333333333334,665.5,-0.01706749418153608 9145,2024-02-16,656.5,661.0,648.0,660.0,614716.0,0.018619084561675825,3.727272727272727,0.30434782608695654,32.203389830508485,47.636891266524856,13.019024647915444,15.453371314576657,32.478360450134346,28.815947500559332,21.810862621466853,16.5,-2.0653362232757217,-14.325000000000045,-43.12425985892969,14.4742598589296,-28.724629929464868,0.07462992946477698,40.688473600000066,47.57281553398058,16.165978072004272,14.399629929464838,2,4.75,20.75,41.75,22.0,42.5,4,-0.021325209444021276,1.0,644.5,-1.9090909090909092,648.5,2.0555555555555554,647.5,-0.021325209444021276 9146,2024-02-19,666.0,668.0,655.5,666.0,304959.0,0.0144706778370145,5.25,-0.0,42.22222222222222,45.65089886386579,2.3558619380461323,6.773188692953454,23.984050163415304,17.891381219287382,20.59753133901142,12.5,-1.710674996867965,-5.125,-33.57231973316823,23.32231973316823,-19.34865986658417,9.098659866584171,27.27716518400007,94.44444444444444,63.20537747230611,14.223659866584116,2,-4.75,11.25,32.25,12.5,45.5,0,-0.03978978978978975,3.727272727272727,656.5,1.0,644.5,-1.9090909090909092,648.5,-0.03978978978978975 9147,2024-02-20,667.5,669.780029296875,663.5,664.0,266702.0,0.0022522522522523403,-1.7911241319444444,100.0,39.88439306358381,43.74103467851873,-1.6714166463100355,6.927905298390101,23.205525940051757,15.10477922509233,19.17355604696578,6.280029296875,-1.6268392375947087,-4.4500000000000455,-31.355096367183137,22.455096367183046,-17.902548183591648,9.002548183591557,22.100535272960087,93.96498801269169,62.47112461826074,13.452548183591565,2,-6.25,3.25,30.625,11.0,57.0,1,-0.029962546816479363,5.25,666.0,3.727272727272727,656.5,1.0,644.5,-0.029962546816479363 9148,2024-02-21,664.5,678.5,657.0,678.5,3616215.0,-0.004494382022471877,2.0714285714285716,-4.0,38.983050847457626,40.56332726352318,-1.2307367395350184,10.090854290853827,26.74582711668836,16.787670539692158,17.44293198415388,21.5,-1.6783363167065772,-7.225000000000023,-34.308642373425755,19.85864237342571,-20.766821186712946,6.3168211867129,21.64450315658246,58.82352941176471,26.15064843296581,13.541821186712882,2,-5.0,6.25,32.75,14.0,59.5,2,-0.008276899924755443,-1.7911241319444444,667.5,5.25,666.0,3.727272727272727,656.5,-0.008276899924755443 9149,2024-02-22,661.0,672.0,648.5,648.5,513640.0,-0.005267118133935322,-2.76,-0.8928571428571429,39.20454545454545,38.47371567805524,-1.3182477684558762,12.872559042746161,30.063482523727544,19.232230228889193,16.478344181591247,23.5,-4.44081721932514,-9.850000000000023,-37.14198841381949,17.441988413819445,-23.4959942069097,3.795994206909654,21.895832967187516,42.62295081967213,8.035003322094951,13.645994206909709,2,-3.25,9.75,32.0,17.5,59.0,3,0.015128593040847127,2.0714285714285716,664.5,-1.7911241319444444,667.5,5.25,666.0,0.015128593040847127 9150,2024-02-23,657.5,677.0,655.0,677.0,969313.0,-0.005295007564296572,1.2564102564102564,-1.56,39.88439306358381,36.45964271581377,-0.5400901179044695,15.098963366474663,34.09429922030313,21.845311909369002,16.1491002287989,22.0,-6.92932597645904,-12.049999999999955,-39.28175391071511,15.181753910715202,-25.66587695535759,1.5658769553576803,22.34208298915621,30.0,-7.419273246372597,13.615876955357582,2,-2.25,13.25,35.5,21.0,78.5,4,0.04790874524714828,-2.76,661.0,2.0714285714285716,664.5,-1.7911241319444444,667.5,0.04790874524714828 9151,2024-02-26,659.5,662.5,653.5,655.5,477321.0,0.003041825095057016,-1.25,-0.20512820512820512,35.80246913580247,36.201967401866725,-3.8897426159958286,11.440921097561613,32.15961260497261,19.18455940444221,16.947289052979176,9.0,-10.948967712602553,-8.625,-34.75196731451558,17.501967314515582,-21.688483657257734,4.438483657257734,17.5,36.666666666666664,-0.3619161629750707,13.063483657257782,2,-4.25,11.25,30.75,19.0,76.0,0,0.05989385898407895,1.2564102564102564,657.5,-2.76,661.0,2.0714285714285716,664.5,0.05989385898407895 9152,2024-02-27,683.5,683.5,647.0,647.0,408018.0,0.0363912054586808,1.0,9.125,51.707317073170735,38.424189624088946,-24.86045835818925,-12.947234751760675,7.940991087773909,-5.431161679209936,17.29610133546032,36.5,-12.893695484991326,15.200000000000045,-11.306007263519746,41.70600726351984,1.9469963682402067,28.453003631759884,-51.5,100.0,59.61107397863735,13.253003631759887,2,-19.5,-12.75,4.375,-5.0,52.5,1,0.04096561814191668,-1.25,659.5,1.2564102564102564,657.5,-2.76,661.0,0.04096561814191668 9153,2024-02-28,684.0,684.0,674.0,682.0,1484355.0,0.000731528895391298,9.0,0.0547945205479452,50.5,41.15464229898606,-22.121530259231577,-14.256954992990586,7.352623796564444,-6.638045527277654,17.307765074774206,10.0,-14.237212849602543,15.75,-10.626823957906595,42.126823957906595,2.5615880210467594,28.93841197895324,-50.97000000000003,100.0,57.586509606029885,13.188411978953294,2,-18.5,-13.25,3.875,-5.5,68.5,2,0.05921052631578938,1.0,683.5,-1.25,659.5,1.2564102564102564,657.5,0.05921052631578938 9154,2024-02-29,682.0,693.5,673.0,680.0,946453.0,-0.0029239766081871066,-1.5625,1.0,54.01069518716577,43.57767622750354,-15.9165470512404,-13.08536600284583,9.271432309598481,-5.116244897019669,17.750964507553903,20.5,-11.95922788752307,13.850000000000023,-12.28950428396945,39.989504283969495,0.7802478580152865,26.91975214198476,-46.93119999999999,75.26881720430107,27.993465681924043,13.069752141984743,2,-11.75,-11.25,4.125,-3.5,65.0,3,0.061583577712609916,9.0,684.0,1.0,683.5,-1.25,659.5,0.061583577712609916 9155,2024-03-01,690.0,693.5,679.6719970703125,685.0,910800.0,0.011730205278592365,1.3046671549479167,2.5,63.24324324324324,45.91334522983921,-20.858312997782264,-21.394695723931363,0.910791436368072,-13.872122405931805,18.09253843609243,13.8280029296875,-8.776895315251068,21.350000000000023,-6.093914098644177,48.79391409864422,7.628042950677923,35.07195704932212,-51.425328000000036,92.47311827956989,38.06412308490091,13.721957049322075,3,-19.75,-19.25,-3.875,-11.5,39.5,4,0.04347826086956519,-1.5625,682.0,9.0,684.0,1.0,683.5,0.04347826086956519 9156,2024-03-04,680.5,692.5239868164062,679.0,689.5,782467.0,-0.01376811594202898,-1.253997802734375,-1.8,69.64285714285714,49.21984123864735,-10.152867970882767,-12.080917549087872,9.190851914292352,-5.063178579376654,18.233853445708945,13.52398681640625,-4.6455395793665275,11.575000000000045,-16.244483895494,39.39448389549409,-2.3347419477469202,25.48474194774701,-38.62980832000005,72.04301075268818,12.501877034674294,13.909741947747008,3,-10.25,-9.75,-1.0,-2.0,37.5,0,0.08155767817781046,1.3046671549479167,690.0,-1.5625,682.0,9.0,684.0,0.08155767817781046 9157,2024-03-05,624.5,687.5,597.5,685.5,2065098.0,-0.08229243203526815,1.7692307692307692,6.777777777777778,41.36690647482014,49.48471408613208,43.701849400441915,41.477656222426276,63.166083304921585,49.97698083521868,19.30268216053565,90.0,-3.0289188846851403,-41.52499999999998,-74.91972854715243,-8.130271452847524,-58.222364273576204,-24.82763572642375,69.0,28.125,-33.91841935140047,16.697364273576202,3,21.0,25.75,58.375,54.0,74.0,1,0.1777421937550041,-1.253997802734375,680.5,1.3046671549479167,690.0,-1.5625,682.0,0.1777421937550041 9158,2024-03-06,642.0,645.0,620.5,630.0,1798644.0,0.028022417934347565,1.7222222222222223,-0.19672131147540983,49.18032786885245,50.59313435438841,25.33927831786582,22.118869857922846,43.99634740857573,32.064221143482314,20.531761011910437,24.5,-2.7831359046831494,-22.125,-56.482064699098146,12.232064699098146,-39.30353234954907,-4.946467650450927,50.52398681640625,46.35416666666667,-19.808935047160105,17.178532349549073,3,3.5,5.75,40.875,36.5,85.0,2,0.14641744548286595,1.7692307692307692,624.5,-1.253997802734375,680.5,1.3046671549479167,690.0,0.14641744548286595 9159,2024-03-07,658.5,659.0,637.0,644.5,882268.0,0.025700934579439227,1.9333333333333333,1.1666666666666667,50.636942675159226,51.7878620890079,9.440085627083818,3.888653904389116,25.951678695638066,15.05161194422567,21.377231043066406,22.0,-2.0532658962897585,-4.399999999999977,-37.65277986006936,28.852779860069404,-21.026389930034725,12.22638993003477,32.12350708007807,63.541666666666664,-4.767552497263516,16.62638993003472,3,-13.0,-10.75,24.375,20.0,62.5,3,0.14274867122247525,1.7222222222222223,642.0,1.7692307692307692,624.5,-1.253997802734375,680.5,0.14274867122247525 9160,2024-03-08,636.0,654.5,636.0,642.5,776110.0,-0.034168564920273314,-4.6923076923076925,-0.4642857142857143,41.1764705882353,52.38497336150044,31.927057300902902,24.618653367594334,46.694305096950984,36.91094580713866,22.250821163590885,22.5,-1.5342263741615625,-24.975000000000023,-59.819730780407895,9.86973078040785,-42.39736539020396,-7.552634609796087,52.761036938476536,40.51608576935948,-23.475662062699904,17.422365390203925,3,9.5,11.25,46.875,42.5,94.5,4,0.17452830188679247,1.9333333333333333,658.5,1.7222222222222223,642.0,1.7692307692307692,624.5,0.17452830188679247 9161,2024-03-11,642.5,647.5,624.0,634.5,760632.0,0.010220125786163603,1.6111111111111112,-1.2307692307692308,42.857142857142854,51.401620670830674,25.436981555825923,17.18846369578364,38.669656356098585,29.97721131974174,22.746030006082883,23.5,-0.6413188897342934,-17.325000000000045,-53.04802073631981,18.398020736319722,-35.18651036815993,0.5365103681598384,44.435816199707006,50.0,-9.778969233617872,17.86151036815991,3,3.0,3.0,40.375,36.0,90.0,0,0.135408560311284,-4.6923076923076925,636.0,1.9333333333333333,658.5,1.7222222222222223,642.0,0.135408560311284 9162,2024-03-12,643.5,655.5,633.9400024414062,655.5,620980.0,0.0015564202334630295,2.5933329264322915,-1.5,43.93063583815029,50.67169131951404,20.301169718363212,16.731248526271543,35.93176522178567,28.75246135877046,21.92347266320138,21.55999755859375,0.47369291188556417,-16.125,-52.181790002222556,19.931790002222556,-34.153395001111335,1.9033950011113348,41.64709987571291,59.74025974025974,-0.15297468977052375,18.028395001111303,3,2.0,2.0,39.375,35.0,82.5,1,0.11577311577311566,1.6111111111111112,642.5,-4.6923076923076925,636.0,1.9333333333333333,658.5,0.11577311577311566 9163,2024-03-13,638.0,653.5,638.0,652.5,2112470.0,-0.008547008547008517,-1.1379310344827587,1.2083333333333333,43.42857142857143,49.49589979078132,20.774532530436318,22.56099567987667,39.561894135395505,34.09723392681417,20.833848830554718,15.5,1.680204529456205,-21.100000000000023,-58.13142335626196,15.931423356261917,-39.61571167813099,-2.584288321869053,45.3941578781986,40.0,-21.16579763462481,18.515711678130966,3,7.5,7.5,48.625,40.5,85.5,2,0.09482758620689657,2.5933329264322915,643.5,1.6111111111111112,642.5,-4.6923076923076925,636.0,0.09482758620689657 9164,2024-03-14,633.5,644.5,630.0,637.5,3599424.0,-0.007053291536050166,-1.6363636363636365,0.27586206896551724,43.18181818181819,47.266852561734105,19.748028983571203,27.61024088815634,42.13341788578771,38.51006620717317,19.781235076557266,14.5,-0.8060686841832876,-25.049999999999955,-63.301109375053215,13.201109375053306,-44.17555468752653,-5.924445312473381,48.17627472063464,30.158730158730158,-33.50561045026418,19.125554687526623,3,11.511993408203125,12.0,56.125,45.0,92.5,3,0.14759273875295964,-1.1379310344827587,638.0,2.5933329264322915,643.5,1.6111111111111112,642.5,0.14759273875295964 9165,2024-03-15,642.5,643.5,630.0,630.0,9118625.0,0.014206787687450761,-1.16,-3.125,45.3551912568306,44.56822301884227,3.689574846622463,18.45375190918935,31.6082595913756,29.73780605848856,19.080418393877963,13.5,-3.273696794995317,-15.350000000000023,-54.26569836131182,23.565698361311775,-34.80784918065592,4.107849180655876,37.49274922622192,58.730158730158735,-8.004308972330733,19.457849180655924,3,0.0,3.0,47.125,36.0,76.5,4,0.12217898832684826,-1.6363636363636365,633.5,-1.1379310344827587,638.0,2.5933329264322915,643.5,0.12217898832684826 9166,2024-03-18,639.5,657.0,639.0,657.0,412175.0,-0.0046692607003890885,1.0571428571428572,-1.4,36.41975308641975,44.01853930902,0.29291372129227966,20.41324272635859,32.758892205937855,32.98234741355179,18.6033348907063,18.0,-6.401720836889126,-17.024999999999977,-56.571741165908406,22.521741165908452,-36.79837058295425,2.748370582954294,38.84289424169742,35.18518518518518,-26.211970697219144,19.77337058295424,3,0.25,6.0,48.5,39.0,146.5,0,0.14229867083659098,-1.16,642.5,-1.6363636363636365,633.5,-1.1379310344827587,638.0,0.14229867083659098 9167,2024-03-19,647.5,647.5,635.5,638.0,1449573.0,0.012509773260359625,1.5263157894736843,-0.5428571428571428,39.233038348082594,42.913284917823354,-4.583432568054718,11.423770471462262,23.077188294041434,24.868728718055877,18.28693062777297,12.0,-11.412001149989464,-8.024999999999977,-47.41438542566755,31.364385425667592,-27.719692712833762,11.669692712833807,29.22603635686346,64.81481481481481,7.957767428863505,19.69469271283378,3,-6.0,-2.0,37.375,31.0,147.0,1,0.13127413127413123,1.0571428571428572,639.5,-1.16,642.5,-1.6363636363636365,633.5,0.13127413127413123 9168,2024-03-20,659.0,659.0,643.0,658.5,1015927.0,0.01776061776061777,63.0,0.05263157894736842,43.575418994413404,42.128671175518264,-14.99530274569986,-0.536931378998247,10.22010774294506,13.392680651356159,18.377742457690715,16.0,-16.416013638224513,3.75,-35.451906505748866,42.951906505748866,-15.850953252874433,23.350953252874433,16.1415156297262,100.0,43.5935196558805,19.60095325287446,3,-17.5,-13.5,17.5,19.5,144.5,2,0.1016691957511382,1.5263157894736843,647.5,1.0571428571428572,639.5,-1.16,642.5,0.1016691957511382 9169,2024-03-21,671.0,678.5,664.0,667.0,1381437.0,0.018209408194233667,-1.9,8.0,44.80874316939891,42.53225701786978,-27.977883349540093,-12.384293070796275,-2.9287980575852544,1.5984252050609484,17.690350454505243,19.5,-13.462999786873752,15.25,-24.51179070415799,55.01179070415799,-4.630895352078937,35.13089535207894,-73.5,84.5360824742268,31.341325174060877,19.880895352078987,3,-19.75,-25.5,-0.125,7.5,129.0,3,0.07824143070044709,63.0,659.0,1.5263157894736843,647.5,1.0571428571428572,639.5,0.07824143070044709 9170,2024-03-22,689.0,689.0,669.5,680.0,1275941.0,0.02682563338301036,3.3333333333333335,2.25,52.21932114882506,43.57249905027892,-42.09606070608629,-29.411326600250277,-21.988943997534534,-16.200842401060186,17.444877450485958,19.5,-12.476939737943326,31.674999999999955,-10.782749897009808,74.13274989700972,10.446125051495073,52.903874948504836,-89.88,100.0,47.157455799293416,21.228874948504906,3,-29.5,-43.5,-19.75,-10.5,105.5,4,0.053701015965166965,-1.9,671.0,63.0,659.0,1.5263157894736843,647.5,0.053701015965166965 9171,2024-03-25,699.0,699.0,681.0,682.5,1091816.0,0.014513788098693858,1.1818181818181819,1.8333333333333333,75.60137457044675,47.091470020534075,-48.320073542104296,-38.262072511985025,-32.55177296277384,-25.66848109183354,17.25467606049879,18.0,-12.66091261114093,39.700000000000045,-6.677626184697488,86.07762618469758,16.511186907651336,62.888813092348755,-96.28480000000002,100.0,42.211983587285005,23.188813092348763,3,-34.5,-50.75,-29.75,-17.0,63.5,0,0.028612303290414864,3.3333333333333335,689.0,-1.9,671.0,63.0,659.0,0.028612303290414864 9172,2024-03-26,711.5,711.5,682.0,682.0,865155.0,0.0178826895565094,1.0,1.7878787878787878,74.73309608540926,50.5697505379605,-56.05463258588327,-51.1808989440766,-45.12633801783295,-37.87737122970043,18.638251510905956,29.5,-8.656059019560985,50.799999999999955,-0.12140486755470192,101.72140486755461,25.339297566222626,76.26070243377728,-103.00771199999997,100.0,39.08169036380494,25.460702433777342,3,-40.75,-57.0,-42.25,-29.5,51.5,1,0.10470836261419536,1.1818181818181819,699.0,3.3333333333333335,689.0,-1.9,671.0,0.10470836261419536 9173,2024-03-27,724.5,724.5,709.0,715.0,710343.0,0.01827125790583284,2.263157894736842,0.3220338983050847,74.08759124087591,54.00372532230024,-62.015883631833276,-64.28720835791796,-57.29378816117287,-50.874956017559725,20.248259010692475,15.5,-4.726739105987917,61.77499999999998,4.169741650827746,119.38025834917221,32.97237082541392,90.57762917458604,-107.76709503999996,100.0,37.785395224656114,28.8026291745861,3,-47.25,-63.5,-58.5,-42.5,69.0,2,0.09661835748792269,1.0,711.5,1.1818181818181819,699.0,3.3333333333333335,689.0,0.09661835748792269 9174,2024-03-28,724.0,729.5,717.0,725.0,604804.0,-0.0006901311249137843,1.5,-0.10526315789473684,88.26086956521739,58.771022912121,-52.89042560594794,-63.74771979455522,-56.0788346580772,-49.89640929964435,21.446126580657786,12.5,-0.7122434080229141,59.174999999999955,-4.165578994587577,122.51557899458749,27.50471050270619,90.84528949729372,-96.49038553599996,90.83333333333333,24.80518309564836,31.670289497293783,3,-41.5,-60.5,-58.875,-42.0,74.5,3,0.10980662983425415,2.263157894736842,724.5,1.0,711.5,1.1818181818181819,699.0,0.10980662983425415 9175,2024-04-02,720.0,741.4829711914062,719.5,730.0,1812717.0,-0.0055248618784530246,-2.9969038529829546,10.0,84.44444444444444,64.1070997296793,-41.05871303506956,-60.48611183964613,-50.92817085607044,-45.420296937073545,22.848062918949577,21.98297119140625,4.217083854396151,53.674999999999955,-13.481749082795659,120.83174908279557,20.096625458602148,87.25337454139776,-80.25153927167992,64.48095923822825,-3.4269793438582496,33.578374541397814,4,-31.508514404296875,-50.508514404296875,-55.75,-38.0,62.5,1,0.11111111111111116,1.5,724.0,2.263157894736842,724.5,1.0,711.5,0.11111111111111116 9176,2024-04-03,736.0,736.0,717.0,720.0,940126.0,0.022222222222222143,1.375,-1.6,86.27450980392156,69.33392989143918,-46.85830899851442,-76.01218576140411,-65.8580027511,-60.862278917031404,24.321805663137887,19.0,10.531531010876847,66.89999999999998,-6.9737187082835135,140.77371870828347,29.963140645858175,103.83685935414178,-82.00870780684784,90.78228427130351,20.93895224850958,36.936859354141745,4,-43.758514404296875,-66.50851440429688,-73.0,-54.0,52.0,2,0.07948369565217384,-2.9969038529829546,720.0,1.5,724.0,2.263157894736842,724.5,0.07948369565217384 9177,2024-04-04,735.5,750.0,733.5,739.0,1127116.0,-0.0006793478260869179,-3.4,-0.21875,89.79591836734694,74.46954093287624,-36.38952336438399,-70.37829690462922,-63.98143885187142,-59.905289730140794,23.548388632258458,16.5,16.38388646260603,60.85000000000002,-15.550675114136197,137.25067511413624,22.649662442931913,99.05033755706813,-69.25987274709223,64.63414634146342,-8.613039824192512,38.200337557068124,4,-28.5,-61.75,-72.5,-53.5,47.0,3,0.03670972127804206,1.375,736.0,-2.9969038529829546,720.0,1.5,724.0,0.03670972127804206 9178,2024-04-05,736.0,740.0,724.0,735.0,572506.0,0.0006798096532971698,2.5555555555555554,-0.2857142857142857,93.24894514767932,79.85178559712962,-27.73507122742467,-66.90524135496094,-63.65096572314826,-59.66132852051692,22.53988367220036,16.0,24.86152861721166,56.64999999999998,-22.79816251063835,136.0981625106383,16.925918744680757,96.3740812553192,-56.35829310755753,57.57575757575758,-20.249307540463917,39.72408125531917,4,-26.25,-62.25,-68.625,-54.0,75.0,4,0.036684782608695565,-3.4,735.5,1.375,736.0,-2.9969038529829546,720.0,0.036684782608695565 9179,2024-04-08,752.5,755.5,734.0,734.5,810815.0,0.022418478260869623,-1.263157894736842,18.0,93.65079365079364,84.4552825417928,-35.155503430042586,-80.10915744926695,-79.41789884638979,-75.32983492341634,22.45417698976992,21.5,33.4905865928107,68.45000000000005,-16.720355603843586,153.62035560384368,25.864822198078286,111.0351778019218,-61.60096621034836,92.20779220779221,11.472990976701226,42.585177801921795,4,-34.25,-76.0,-84.375,-70.5,51.0,0,0.054485049833887134,2.5555555555555554,736.0,-3.4,735.5,1.375,736.0,0.054485049833887134 9180,2024-04-09,747.0,752.218017578125,745.0,749.5,1687308.0,-0.0073089700996678,-1.2209284855769231,-0.1388888888888889,91.82879377431907,86.25832912000084,-22.979537004702593,-69.42646782040856,-73.39481780467918,-69.40509364011723,22.331465477590722,7.5,41.07752159335064,57.39999999999998,-29.043531918398685,143.84353191839864,14.17823404080059,100.62176595919937,-44.47279229248568,77.92207792207793,-8.22024198732251,43.22176595919935,4,-28.25,-70.5,-76.5,-65.0,59.0,1,0.0689424364123159,-1.263157894736842,752.5,2.5555555555555554,736.0,-3.4,735.5,0.0689424364123159 9181,2024-04-10,729.5,754.5,722.5,754.0,2357586.0,-0.023427041499330614,1.5098039215686274,9.8,79.71014492753623,86.81133454690384,-0.7801744366486218,-47.51033663838939,-55.70937413892898,-51.561834796976314,21.38790124541063,32.0,47.775129519093525,35.549999999999955,-49.66113097539619,120.7611309753961,-7.055565487698118,78.15556548769803,-17.437689679838286,21.21212121212121,-64.834342369327,42.60556548769807,4,2.75,-53.0,-59.0,-47.5,78.5,2,0.07265250171350246,-1.2209284855769231,747.0,-1.263157894736842,752.5,2.5555555555555554,736.0,0.07265250171350246 9182,2024-04-11,718.0,732.5,717.0,730.0,1338778.0,-0.015764222069910905,-1.2142857142857142,0.4897959183673469,71.3768115942029,86.5101368083846,13.11834824295579,-31.77176502280372,-43.89583466246472,-39.43068578935345,20.75977278032481,15.5,51.64285731187749,20.325000000000045,-62.067050587425,102.71705058742509,-20.871025293712478,61.52102529371257,37.5,2.5974025974025974,-78.30974934769775,41.19602529371254,4,18.25,-41.5,-47.5,-36.0,90.0,3,0.09749303621169925,1.5098039215686274,729.5,-1.2209284855769231,747.0,-1.263157894736842,752.5,0.09749303621169925 9183,2024-04-12,698.5,724.0,698.5,720.0,1027117.0,-0.027158774373259087,-1.372093023255814,1.7916666666666667,59.450171821305844,83.30894817017221,31.896671103068684,-7.912541021252991,-24.463611990400636,-19.622077288811056,19.797808394851955,25.5,50.43510077956796,-2.2000000000000455,-79.66197709029655,75.26197709029645,-40.93098854514835,36.53098854514826,56.23000000000002,0.0,-77.12488792476651,38.73098854514826,4,28.5,-10.5,-50.625,-33.75,115.5,4,0.12025769506084472,-1.2142857142857142,718.0,1.5098039215686274,729.5,-1.2209284855769231,747.0,0.12025769506084472 9184,2024-04-15,727.0,736.5,705.5,708.0,2507494.0,0.040801717967072326,-1.5833333333333333,-0.8837209302325582,62.17948717948718,80.8350640296214,4.321416464381059,-30.618420679691894,-52.66937632889483,-47.61267532672184,18.681078530655014,38.0,49.35936990581331,21.625,-49.81203521284135,93.06203521284135,-14.093517606420619,57.34351760642062,25.480800000000045,50.89285714285714,-22.374394292207242,35.71851760642066,4,0.0,-37.25,-80.375,-62.25,101.0,0,0.11554332874828055,-1.372093023255814,698.5,-1.2142857142857142,718.0,1.5098039215686274,729.5,0.11554332874828055 9185,2024-04-16,721.0,721.0,701.0,713.0,1401776.0,-0.008253094910591452,4.0,0.42105263157894735,57.23684210526315,77.60865650754825,11.70957029419128,-19.432155906912385,-46.30984300526143,-40.99727075845817,17.432719127213257,26.0,47.38495964441984,11.700000000000045,-53.54964206395596,76.94964206395605,-20.9248210319779,44.32482103197799,29.32156800000007,40.17857142857143,-28.479994672074653,32.62482103197799,4,6.0,-31.25,-74.375,-56.25,99.5,1,0.11442441054091534,-1.5833333333333333,727.0,-1.372093023255814,698.5,-1.2142857142857142,718.0,0.11442441054091534 9186,2024-04-17,730.5,730.5,703.5,703.5,1067766.0,0.013176144244105403,1.0,3.375,56.375838926174495,73.89531434741798,1.5056887539791433,-22.94132367325983,-55.171316447838876,-49.812392870559165,17.076725374811254,27.0,44.243074812162035,16.649999999999977,-40.264617491565105,73.56461749156506,-11.80730874578262,45.107308745782575,17.74870528000008,84.21052631578947,18.710236781094792,28.457308745782555,4,-3.5,-40.75,-84.125,-65.75,92.0,2,0.1033538672142369,4.0,721.0,-1.5833333333333333,727.0,-1.372093023255814,698.5,0.1033538672142369 9187,2024-04-18,732.5,740.0,721.0,740.0,682510.0,0.002737850787132068,4.066666666666666,-0.2777777777777778,52.89855072463768,69.41193718930224,-1.0779739797792445,-19.23291170165203,-56.7381690895279,-51.27658712622781,16.687327997209767,19.0,42.05476024491577,14.399999999999977,-33.6587359931965,62.458735993196456,-9.629367996598262,38.42936799659822,13.758757068800037,81.92771084337349,19.932531261153642,24.02936799659824,4,-5.5,-39.75,-87.0,-67.75,93.5,3,0.10307167235494874,1.0,730.5,4.0,721.0,-1.5833333333333333,727.0,0.10307167235494874 9188,2024-04-19,726.0,735.0,717.0,735.0,1939351.0,-0.00887372013651877,3.0,1.2,50.69444444444444,64.6390094997079,4.307311680619932,-7.859011361806097,-49.79102693615437,-44.18531964108479,16.87738165865394,18.0,37.46688911135061,4.5499999999999545,-34.69538189393211,43.79538189393202,-15.072690946966077,24.172690946965986,18.34840678604803,64.1025641025641,5.517474943201542,19.622690946966014,4,0.5,-33.25,-80.5,-61.25,81.0,4,0.11294765840220378,4.066666666666666,732.5,1.0,730.5,4.0,721.0,0.11294765840220378 9189,2024-04-22,723.5,743.5,720.5,743.5,763617.0,-0.003443526170798905,1.3,2.2222222222222223,51.22807017543859,60.12781798872116,2.526773824207112,-1.2903332892528852,-46.96042966192908,-40.9908168286363,18.187622635907637,23.0,32.30581713192305,-0.5750000000000455,-31.81983115148421,30.669831151484118,-16.19741557574207,15.04741557574198,-25.0,52.94117647058824,-4.695788293911541,15.622415575742057,4,3.0,-30.75,-78.0,-58.75,93.0,0,0.12508638562543184,3.0,726.0,4.066666666666666,732.5,1.0,730.5,0.12508638562543184 9190,2024-04-23,726.0,728.5,722.5,726.0,1011852.0,0.003455425017277136,1.4,-0.0,46.12403100775194,56.396027553189576,-3.6490818961070772,-0.9236138746598499,-48.81994364030754,-42.71085731353776,19.254835228287693,6.0,26.590092579701263,0.07500000000004547,-26.450608282136727,26.600608282136818,-13.18780414106834,13.337804141068432,-26.600000000000023,56.25,2.6897948614484477,13.26280414106841,4,-5.0,-33.25,-80.74400329589844,-61.25,70.0,1,0.14049586776859502,1.3,723.5,3.0,726.0,4.066666666666666,732.5,0.14049586776859502 9191,2024-04-24,719.0,736.0,719.0,736.0,1095167.0,-0.009641873278236957,1.0,-100.0,43.91143911439114,53.34431949987716,1.905213801291552,8.065060898443562,-40.957451506078314,-34.851914112849045,20.054284153189396,17.0,18.608528872813622,-7.9249999999999545,-31.523115446621773,15.673115446621864,-19.72405772331092,3.8740577233110116,-18.718000000000075,7.547169811320755,-42.76936995489831,11.79905772331092,4,2.0,-23.5,-75.0,-54.25,100.0,2,0.1411682892906816,1.4,726.0,1.3,723.5,3.0,726.0,0.1411682892906816 9192,2024-04-25,786.0,795.5,748.0,750.0,1538894.0,0.0931849791376913,-1.375,-2.1176470588235294,62.37623762376238,53.66943792237234,-60.8317054930302,-55.935241489003374,-105.71834821891696,-100.44296110681432,20.99981101783552,76.5,12.423161527936145,55.35000000000002,20.954314836084336,89.74568516391571,38.15215741804218,72.54784258195787,-84.85364000000004,87.89808917197452,36.90940495833225,17.197842581957868,4,-37.75,-70.5,-143.375,-121.25,24.0,3,0.04643765903307884,1.0,719.0,1.4,726.0,1.3,723.5,0.04643765903307884 9193,2024-04-26,794.5,794.5,774.5,794.5,811789.0,0.010814249363867656,1.0,0.0,60.82474226804124,53.51891070998945,-60.661207390220056,-62.10635439829366,-111.86654665093806,-107.65389925655779,21.52421565509294,20.0,9.208802694970927,60.35000000000002,15.832587676276148,104.8674123237239,38.091293838138085,82.60870616186196,-89.57949440000004,98.69281045751634,50.732075461947815,22.258706161861916,4,-46.25,-75.25,-151.0,-129.75,3.5,4,0.0396475770925111,-1.375,786.0,1.0,719.0,1.4,726.0,0.0396475770925111 9194,2024-04-29,803.5,806.0,786.0,795.5,893086.0,0.01132787916928879,2.076923076923077,100.0,64.30379746835443,54.30412797255514,-64.4456483304889,-68.34934036337154,-118.23272355854658,-115.2754653117729,21.99351984096821,20.0,8.61840552004378,65.375,11.466817826385977,119.28318217361402,38.42090891319299,92.32909108680701,-94.95631462400002,97.12643678160919,50.768068533189414,26.954091086806997,4,-48.75,-68.5,-160.0,-138.75,-3.5,0,0.00435594275046669,1.0,794.5,-1.375,786.0,1.0,719.0,0.00435594275046669 9195,2024-04-30,800.0,804.010009765625,804.010009765625,800.0,96317.0,-0.00435594275046669,1.0,0.0,69.20980926430518,55.73012467679188,-54.26786843944592,-61.71268203217733,-112.47212209854274,-110.38742241386399,22.088967177449064,0.510009765625,11.741521447158675,57.875,-1.9210348975919942,117.671034897592,27.97698255120406,87.77301744879594,-85.60893574656006,93.10344827586206,41.7646547114865,29.89801744879599,4,-38.5,-62.25,-151.625,-140.0,-11.0,1,0.020624999999999893,2.076923076923077,803.5,1.0,794.5,-1.375,786.0,0.020624999999999893 9196,2024-05-01,794.5,796.5,796.0,805.0,25700.0,-0.0068749999999999645,-1.1538461538461537,-100.0,71.54929577464789,57.802429682348574,-43.286825878551326,-54.39410971807877,-105.03508266447795,-103.63702367741314,22.173106205319794,4.0,12.346994428636322,49.450000000000045,-14.652631524933213,113.5526315249333,17.398684237533416,81.50131576246667,-74.61239960176647,80.17241379310344,21.73176368406198,32.05131576246666,5,-33.0,-51.0,-142.0,-134.5,-3.5,2,0.0018879798615480947,1.0,800.0,2.076923076923077,803.5,1.0,794.5,0.0018879798615480947 9197,2024-05-02,762.5,783.5,758.0,778.5,458870.0,-0.04027690371302706,-1.04,1.5238095238095237,66.84210526315789,59.59661421776118,-7.357525780276205,-21.362911156810583,-71.47830535089474,-70.71968057215963,21.157976020619,36.5,13.89273949491212,16.100000000000023,-48.29238268125141,80.49238268125146,-16.096191340625637,48.29619134062568,-37.44565562566049,9.375,-54.125777597179855,32.19619134062572,5,0.0,-18.5,-106.125,-102.5,11.0,3,0.07409836065573772,-1.1538461538461537,794.5,1.0,800.0,2.076923076923077,803.5,0.07409836065573772 9198,2024-05-03,763.0,768.0,745.0,745.0,230595.0,0.0006557377049181135,-1.5555555555555556,-1.125,61.111111111111114,60.69472987728035,-2.298883476281617,-20.80300596522852,-70.28690685452375,-70.36995268652436,20.4563666495735,23.0,15.179966875447576,15.25,-49.35609389540082,79.85609389540082,-17.05304694770041,47.55304694770041,-33.08891628812091,29.508196721311474,-34.117319316987434,32.30304694770041,5,-0.5,-10.75,-100.375,-103.0,15.0,4,0.0615989515072084,-1.04,762.5,-1.1538461538461537,794.5,1.0,800.0,0.0615989515072084 9199,2024-05-07,793.5,793.5,756.5,769.0,680214.0,0.03997378768020976,2.020408163265306,1.3611111111111112,69.43699731903486,63.285059467422904,-24.390037200848155,-50.67187055761838,-98.59338999657803,-100.17753588101505,19.492521210641783,37.0,18.02929140903393,43.700000000000045,-24.065384736023702,111.4653847360238,9.817307631988115,77.58269236801198,-59.023581310833606,82.1894458120436,14.953709657438338,33.88269236801189,5,-31.0,-41.25,-124.375,-132.5,-37.5,1,0.005671077504725952,-1.5555555555555556,763.0,-1.04,762.5,-1.1538461538461537,794.5,0.005671077504725952 9200,2024-05-08,798.5,801.1400146484375,785.0,785.0,724879.0,0.006301197227473132,-1.39111328125,0.5510204081632653,68.68131868131869,66.03726830819262,-20.142610038593602,-54.405176880174395,-101.1837144120791,-104.07378677228371,18.55040626835547,16.1400146484375,22.293932430737527,46.125,-25.0219014008876,117.2719014008876,10.5515492995562,81.6984507004438,-59.73216643218359,95.29744574352195,28.96100762054364,35.57345070044377,5,-23.0,-46.25,-125.5,-135.0,-55.5,2,0.0018785222291797243,2.020408163265306,793.5,-1.5555555555555556,763.0,-1.04,762.5,0.0018785222291797243 9201,2024-05-09,782.5,797.5,782.0,789.0,343087.0,-0.02003757044458354,-3.1333333333333333,-0.48148148148148145,62.755102040816325,66.07936435453195,6.495156042524627,-36.08084717221777,-82.97475377714034,-87.29936220925379,18.75336902648171,16.5,26.78450820199305,27.475000000000023,-44.031698250842624,98.98169825084267,-8.2783491254213,63.228349125421346,-39.69823644625262,66.79727505387052,2.3325221925227595,35.753349125421316,5,-7.0,-30.25,-103.50851440429688,-113.00851440429688,-32.0,3,0.008306709265175627,-1.39111328125,798.5,2.020408163265306,793.5,-1.5555555555555556,763.0,0.008306709265175627 9202,2024-05-10,788.0,796.0,780.4000244140625,782.0,324923.0,0.007028753993610248,-2.3913170395138392,-0.9230769230769231,65.8974358974359,66.64299698002024,1.462487011533426,-38.0168802139458,-86.93004878496129,-92.26451840606069,19.217542916850896,15.5999755859375,32.62323919079006,29.475000000000023,-41.24942814786334,100.19942814786339,-5.887214073931659,64.8372140739317,-41.40634225947747,76.59420872843819,11.584478662238098,35.362214073931675,5,-12.5,-35.75,-107.13351440429688,-118.50851440429688,-35.0,4,0.0038071065989848663,-3.1333333333333333,782.5,-1.39111328125,798.5,2.020408163265306,793.5,0.0038071065989848663 9203,2024-05-13,782.5,803.0,773.5,803.0,1812329.0,-0.006979695431472033,1.8780487804878048,-3.4166666666666665,64.8989898989899,66.70912947231308,5.678425055426601,-27.300875696942285,-79.93352476317159,-86.19235839974021,20.640774978371397,29.5,39.93120120722506,19.774999999999977,-45.72427681400791,85.27427681400786,-12.974638407003908,52.52463840700386,-32.34196172390887,55.91397849462365,-10.183544426730947,32.749638407003935,5,-7.9949951171875,-30.25,-92.125,-108.75,-28.0,0,-0.011501597444089406,-2.3913170395138392,788.0,-3.1333333333333333,782.5,-1.39111328125,798.5,-0.011501597444089406 9204,2024-05-14,811.0,837.8720092773438,783.030029296875,786.0,824696.0,0.03642172523961662,-2.5450603645545646,-1.2195121951219512,68.97321428571428,66.68284114135852,-24.18961583813882,-51.84316722834183,-106.51049732570914,-113.9326964536557,21.97345561108504,55.37200927734375,39.18316698575586,44.075000000000045,-22.541952955330544,110.69195295533063,10.76652352233475,77.38347647766534,-57.49144402047432,58.25513359142329,-8.712617409892417,33.30847647766527,5,-19.563995361328125,-42.813995361328125,-119.25,-137.25,-48.0,1,-0.04069050554870535,1.8780487804878048,782.5,-2.3913170395138392,788.0,-3.1333333333333333,782.5,-0.04069050554870535 9205,2024-05-15,803.5,825.6939697265625,799.0,810.0,691750.0,-0.009247842170160281,-2.4443831905241935,-0.26,68.8195991091314,66.3795415118567,-18.03779692322928,-39.89079240557521,-97.39287525234397,-105.89255661388302,23.582386273811203,26.6939697265625,38.11232171555503,32.450000000000045,-32.386555640845586,97.28655564084568,0.031722179577286624,64.8682778204228,-43.24236775664883,46.60410687313864,-26.728256127526898,32.4182778204228,5,-12.063995361328125,-35.313995361328125,-106.125,-127.0,-47.0,2,-0.059116365899191003,-2.5450603645545646,811.0,1.8780487804878048,782.5,-2.3913170395138392,788.0,-0.059116365899191003 9206,2024-05-16,806.0,825.2999877929688,786.0,805.5,406565.0,0.0031113876789048422,1.010230809816832,-0.07692307692307693,56.25,65.2026409270614,-20.936688035236784,-38.41401358212909,-97.90659084716867,-108.19964021035116,24.692049180901947,39.29998779296875,35.42503843071131,31.174999999999955,-32.50204287632789,94.8520428763278,-0.6635214381639116,63.01352143816382,-39.53321759392941,50.48778244590019,-20.13453848284113,31.8385214381639,5,-14.563995361328125,-37.813995361328125,-108.375,-129.5,-42.5,3,-0.07816377171215882,-2.4443831905241935,803.5,-2.5450603645545646,811.0,1.8780487804878048,782.5,-0.07816377171215882 9207,2024-05-17,808.0,831.8280029296875,800.0,801.5,1512308.0,0.002481389578163684,-5.700632195723684,13.0,54.39739413680781,64.45667237436102,-17.66101491689028,-36.330407174735,-96.05078980410212,-110.05700397384635,25.5683726608522,31.8280029296875,32.012729358785464,29.399999999999977,-32.642939290377285,91.44293929037724,-1.6214696451886539,60.42146964518861,-35.82079944422753,53.59472290410944,-12.920154291263707,31.02146964518863,5,-10.813995361328125,-39.813995361328125,-103.625,-131.5,-55.5,4,-0.07116336633663367,1.010230809816832,806.0,-2.4443831905241935,803.5,-2.5450603645545646,811.0,-0.07116336633663367 9208,2024-05-20,808.0,833.3060302734375,807.5,808.5,340894.0,0.0,-33.408040364583336,-0.07692307692307693,51.55709342560553,62.470016386202204,-11.85294489609862,-31.486520324991943,-92.67965411546743,-109.81711677376256,26.705134362855,25.8060302734375,28.485904109797502,25.299999999999955,-32.82092656920645,83.42092656920636,-3.7604632846032473,54.360463284603156,-30.56537474650179,45.530760763958064,-16.40508260171915,29.060463284603184,5,-2.313995361328125,-39.813995361328125,-101.625,-131.5,-64.0,0,-0.06806930693069302,-5.700632195723684,808.0,1.010230809816832,806.0,-2.4443831905241935,803.5,-0.06806930693069302 9209,2024-05-21,814.0,824.35498046875,789.0,797.5,468907.0,0.007425742574257432,-1.1107451026119404,-33.0,54.76190476190476,60.92341483960065,-16.359599488795766,-31.999484056986148,-95.70121808564306,-115.55587163287146,27.27754131375828,35.35498046875,28.326828397866848,26.774999999999977,-25.76318160457845,79.3131816045784,0.505909197710821,53.04409080228913,-31.730384024594173,59.18907132590683,1.1463263918174107,26.26909080228921,5,-8.313995361328125,-44.563995361328125,-106.5,-137.5,-59.0,1,-0.07309582309582308,-33.408040364583336,808.0,-5.700632195723684,808.0,1.010230809816832,806.0,-0.07309582309582308 9210,2024-05-22,828.0,858.5130004882812,806.489990234375,807.5,1312347.0,0.017199017199017286,-3.620156761561978,1.2424242424242424,60.771704180064305,60.70303729951709,-28.75930927293075,-40.017826820253504,-105.77333870908387,-129.17064709088436,28.209559661192152,52.02301025390625,30.51701771044145,35.674999999999955,-11.352735377505269,82.70273537750518,12.161132311247343,59.188867688752566,-41.28219256043917,57.920648321244926,2.5665670452691245,23.51386768875263,5,-11.993499755859375,-48.243499755859375,-119.625,-151.5,-84.0,2,-0.07850241545893721,-1.1107451026119404,814.0,-33.408040364583336,808.0,-5.700632195723684,808.0,-0.07850241545893721 9211,2024-05-23,820.5,827.5,811.0,811.0,755709.0,-0.009057971014492794,-2.473684210526316,0.4634146341463415,72.13740458015268,61.39636715315228,-17.100441505653748,-25.849111557161336,-94.56117211104026,-121.22932091504708,28.903161430368908,17.0,28.17824306390014,23.100000000000023,-10.639871774625703,56.83987177462575,6.23006411268716,39.969935887312886,-31.5,45.31526445230973,-15.19991340849267,16.869935887312852,5,-4.493499755859375,-39.493499755859375,-112.125,-144.0,-75.5,3,-0.07800121876904331,-3.620156761561978,828.0,-1.1107451026119404,814.0,-33.408040364583336,808.0,-0.07800121876904331 9212,2024-05-24,822.5,837.0,820.0,837.0,466336.0,0.0024375380865326868,1.3448275862068966,-1.5263157894736843,72.45283018867924,62.235682740895555,-15.301032634696753,-26.324065898317258,-92.78146642566116,-122.86768729861069,28.00377877489647,17.0,25.777490790788534,23.274999999999977,-11.791065467459589,58.34106546745954,5.741967266270194,40.80803273372976,-26.548699951171898,48.19242410007543,-15.573867107765288,17.533032733729808,5,-1.728485107421875,-34.743499755859375,-114.125,-146.0,-75.0,4,-0.07173252279635256,-2.473684210526316,820.5,-3.620156761561978,828.0,-1.1107451026119404,814.0,-0.07173252279635256 9213,2024-05-28,826.0,832.5,810.5,819.0,639118.0,0.004255319148936065,1.2,-0.4827586206896552,65.40284360189574,61.83897488713794,-13.389722302679615,-28.820824055236926,-92.20585252507612,-125.99799712574213,26.899570723959716,22.0,25.86271442865575,25.200000000000045,-11.751461761552946,62.15146176155304,6.72426911922355,43.67573088077654,-23.792529907226594,53.227453483665386,-7.869350687542635,18.475730880776503,5,-3.743499755859375,-38.243499755859375,-116.125,-149.5,-35.5,1,-0.08898305084745761,1.3448275862068966,822.5,-2.473684210526316,820.5,-3.620156761561978,828.0,-0.08898305084745761 9214,2024-05-29,807.0,828.0,797.5,825.0,1132275.0,-0.02300242130750607,1.5416666666666667,-2.5714285714285716,53.55648535564854,60.14307335897317,5.56882999241634,-10.061001210083532,-69.12191930980953,-106.71907070960117,25.273848255456222,30.5,24.47745127288738,6.024999999999977,-31.013351389930108,43.06335138993006,-12.494175694965065,24.54417569496502,51.51300048828125,15.5704520741029,-39.49826314879887,18.51917569496502,5,15.256500244140625,-18.243499755859375,-97.375,-130.5,-10.0,2,-0.0780669144981413,1.2,826.0,1.3448275862068966,822.5,-2.473684210526316,820.5,-0.0780669144981413 9215,2024-05-30,816.5,829.0,810.0,818.0,584754.0,0.011771995043370564,-1.6206896551724137,0.08333333333333333,65.04424778761063,61.120212002041015,-2.115679921291985,-19.24835508576757,-74.63353469843128,-115.71441547925804,23.57078954330139,22.0,24.054594344710495,14.700000000000045,-22.976462008439626,52.37646200843972,-4.138231004219733,33.538231004219824,40.79274047851561,48.10126582278481,-5.257332635296919,18.83823100421983,5,7.256500244140625,-27.743499755859375,-106.875,-140.0,-16.5,3,-0.07532149418248624,1.5416666666666667,807.0,1.2,826.0,1.3448275862068966,822.5,-0.07532149418248624 9216,2024-05-31,796.0,819.5,796.0,812.5,1415210.0,-0.025107164727495412,-1.8484848484848484,11.0,53.125,60.97883487572904,18.792922465618517,1.4438078094128741,-50.204416264054885,-94.95158057904814,22.024626296073908,23.5,19.383027570133436,-5.875,-43.4962076249235,31.7462076249235,-24.68560381246175,12.93560381246175,60.09688566894533,0.0,-48.336674555755906,18.81060381246178,5,27.756500244140625,-7.243499755859375,-89.125,-119.5,4.5,4,-0.0653266331658291,-1.6206896551724137,816.5,1.5416666666666667,807.0,1.2,826.0,-0.0653266331658291 9217,2024-06-03,819.0,823.2069702148438,798.0,801.0,406012.0,0.028894472361808976,-1.1005808512369792,-1.0909090909090908,62.542955326460486,62.19948619804625,-2.774393001336307,-18.03077003322096,-69.18492927839543,-117.49644842852638,22.303139075014826,27.20697021484375,15.718040485036568,14.299999999999955,-19.122967205826967,47.722967205826876,-2.411483602913563,31.011483602913472,34.69301024218748,63.013698630136986,14.98961560041154,16.711483602913468,6,4.756500244140625,-17.243499755859375,-110.75,-142.5,-37.5,0,-0.09035409035409037,-1.8484848484848484,796.0,-1.6206896551724137,816.5,1.5416666666666667,807.0,-0.09035409035409037 9218,2024-06-04,810.0,821.5,806.0,814.5,1164483.0,-0.01098901098901095,-1.48,-0.25,49.6031746031746,61.626293958187354,7.307615693137677,-5.617100673784307,-56.55788605734767,-107.9772602064071,23.128009293639103,15.5,15.62787592192808,2.9500000000000455,-24.13641143101404,30.03641143101413,-10.593205715506997,16.493205715507088,41.38528983250001,42.42424242424242,-4.12781825525758,13.543205715507066,6,17.256500244140625,-8.243499755859375,-78.125,-113.5,-19.0,1,-0.0771604938271605,-1.1005808512369792,819.0,-1.8484848484848484,796.0,-1.6206896551724137,816.5,-0.0771604938271605 9219,2024-06-05,798.0,807.0,789.9210205078125,805.5,259962.0,-0.014814814814814836,2.253138950892857,1.6666666666666667,47.892720306513404,60.195295750015035,18.77357944791504,7.101406483337769,-41.382357163855204,-95.4746790513368,22.97731810970935,20.0789794921875,15.525156824678106,-9.274999999999977,-35.959265026409184,17.40926502640923,-22.617132513204524,4.0671325132045695,51.16987823919999,20.67346588158121,-24.803265205001786,13.342132513204588,6,15.46051025390625,3.756500244140625,-64.25,-101.5,11.0,2,-0.009398496240601517,-1.48,810.0,-1.1005808512369792,819.0,-1.8484848484848484,796.0,-0.009398496240601517 9220,2024-06-06,800.0,806.0,794.0,797.5,256263.0,0.0025062656641603454,-1.5263157894736843,-0.3333333333333333,47.69230769230769,57.47917387358781,13.839458677166249,5.501615277394876,-40.69839814867669,-97.00326713685274,22.606981725635144,12.0,16.04703093412934,-7.350000000000023,-33.93867982312179,19.238679823121743,-20.644339911560905,5.94433991156086,45.61494677531675,30.27998173673392,-13.961307294558441,13.294339911560906,6,13.46051025390625,1.756500244140625,-55.125,-98.25,20.0,3,-0.003750000000000031,2.253138950892857,798.0,-1.48,810.0,-1.1005808512369792,819.0,-0.003750000000000031 9221,2024-06-07,789.0,802.5,773.5,798.0,328216.0,-0.01375000000000004,2.2222222222222223,-3.6,43.16546762589928,54.22502247772337,22.24006549615592,17.932980349594345,-27.409301884836623,-85.39144445985028,22.34757757919526,29.0,15.240448369353544,-18.674999999999955,-44.119004567298134,6.769004567298225,-31.397002283649044,-5.952997716350865,53.27331119926646,31.182749487658995,-11.38483282654228,12.722002283649093,6,14.0,12.756500244140625,-39.375,-87.25,33.0,4,0.013941698352344822,-1.5263157894736843,800.0,2.253138950892857,798.0,-1.48,810.0,0.013941698352344822 9222,2024-06-10,791.0,792.5,770.5,770.5,474753.0,0.0025348542458809575,-1.146341463414634,-2.2777777777777777,43.97163120567376,51.843776655920934,17.10015591173601,17.04306330334066,-27.452743253836616,-86.58614189981392,22.185130712482387,22.0,12.040168392364535,-16.825000000000045,-41.81189130007465,8.161891300074558,-29.318445650037347,-4.331554349962744,45.77144630332509,40.19607843137255,-1.9142008745389987,12.493445650037279,6,8.75,10.756500244140625,-38.5,-89.25,36.0,0,0.012010113780025256,2.2222222222222223,789.0,-1.5263157894736843,800.0,2.253138950892857,798.0,0.012010113780025256 9223,2024-06-11,773.5,792.5,773.5,785.0,593617.0,-0.02212389380530977,-2.3043478260869565,-0.5609756097560976,36.72131147540983,49.973201780338854,29.4688286248022,35.66267867479041,-8.578289125547371,-67.99919740043663,21.799786094074776,19.0,7.143826086687795,-33.875,-61.013775910021764,-6.736224089978236,-47.44438795501094,-20.30561204498906,56.64430167299258,8.21917808219178,-30.419984388997634,13.569387955010898,6,26.25,28.256500244140625,-20.25,-71.75,56.5,1,0.010342598577892659,-1.146341463414634,791.0,2.2222222222222223,789.0,-1.5263157894736843,800.0,0.010342598577892659 9224,2024-06-12,778.0,790.5,765.5,790.5,443703.0,0.005817711700064621,3.0,1.0869565217391304,32.51748251748252,46.359116750324624,22.82261532660948,30.10725468076828,-11.607087376861045,-71.43891934024145,20.57398971243932,25.0,1.7370462004447518,-27.725000000000023,-57.79067373004921,2.3406737300491613,-42.757836865024615,-12.69216313497543,46.17987150569331,30.864197530864196,-5.115562551423949,15.0328368650246,6,16.353485107421875,29.506500244140625,-20.625,-76.25,50.0,2,0.016709511568123503,-2.3043478260869565,773.5,-1.146341463414634,791.0,2.2222222222222223,789.0,0.016709511568123503 9225,2024-06-13,756.0,779.0,749.0,779.0,576409.0,-0.028277634961439535,1.608695652173913,1.84,29.52380952380952,43.73676225297012,39.491097319810024,50.97998459526127,11.767757127137884,-48.26428239804136,19.496443810643783,30.0,-3.2269297198361073,-47.35000000000002,-84.76249439481148,-9.937505605188562,-66.05624719740581,-28.643752802594236,61.13828692501011,13.084112149532709,-20.817754689667325,18.70624719740576,6,30.103485107421875,47.756500244140625,1.375,-54.25,77.5,3,0.07010582010582,3.0,778.0,-2.3043478260869565,773.5,-1.146341463414634,791.0,0.07010582010582 9226,2024-06-14,743.0,753.5,733.0,750.5,528399.0,-0.01719576719576721,2.037037037037037,0.32608695652173914,26.40949554896143,39.721933388803556,49.37470151665866,62.207599617063124,25.504080073141267,-34.29701901391354,19.158717080085662,23.0,-5.985833522919165,-57.200000000000045,-103.27819440906671,-11.121805590933377,-80.23909720453332,-34.16090279546677,64.59892675550873,16.80672268907563,-14.655974540008483,23.039097204533327,6,34.25,52.756500244140625,20.875,-41.25,99.0,4,0.10363391655450882,1.608695652173913,756.0,3.0,778.0,-2.3043478260869565,773.5,0.10363391655450882 9227,2024-06-17,750.5,751.5,742.5,751.5,444714.0,0.010094212651413192,17.0,0.13333333333333333,28.1159420289855,37.33446310278254,34.795222793629705,52.89070574486982,18.85885401903488,-40.632619308248536,18.62519981654069,9.0,-11.24411251611241,-46.825000000000045,-97.7721087966396,4.122108796639509,-72.29855439831977,-21.351445601680325,45.163098474627304,29.411764705882355,0.6731571467300341,25.473554398319756,6,19.5,45.256500244140625,13.375,-48.75,85.5,0,0.09526982011992002,2.037037037037037,743.0,1.608695652173913,756.0,3.0,778.0,0.09526982011992002 9228,2024-06-18,753.0,761.5,745.5,748.0,595749.0,0.0033311125916055673,-2.2,-5.0,32.69230769230769,35.645528367870796,26.1046643084577,48.548058978238714,17.24418280989471,-42.22926968575871,17.83819408039584,16.0,-13.650836271768412,-41.575000000000045,-95.92016876798596,12.770168767985865,-68.74758438399306,-14.402415616007033,32.63700271868697,34.78260869565217,4.19745422731539,27.17258438399296,6,16.5,42.756500244140625,10.875,-51.25,96.0,1,0.09827357237715795,17.0,750.5,2.037037037037037,743.0,1.608695652173913,756.0,0.09827357237715795 9229,2024-06-19,754.5,761.1400146484375,750.0,755.0,553478.0,0.0019920318725099584,-1.3452662417763157,-0.1,29.05405405405405,33.57461129695373,19.875391366061763,44.651204080598745,16.133269595480442,-42.959714565522745,17.877403792273718,11.1400146484375,-19.904436173140994,-37.10000000000002,-93.44536360695406,19.245363606954015,-65.27268180347698,-8.92731819652306,22.71508228369703,46.73913043478261,17.610815112026735,28.172681803477015,6,13.25,41.256500244140625,8.87750244140625,-52.75,84.5,2,0.10006626905235261,-2.2,753.0,17.0,750.5,2.037037037037037,743.0,0.10006626905235261 9230,2024-06-20,763.0,765.0,751.0,751.0,589062.0,0.011265738899933764,-1.3333333333333333,-24.0,37.867647058823536,32.98596456727865,6.230165349667686,32.70888729193143,8.306457816400325,-50.71275542799128,16.903999418184913,14.0,-23.43808378503593,-25.350000000000023,-80.33717553833912,29.63717553833908,-52.84358776916952,2.1435877691694714,7.140669118305482,93.75,58.41989793414098,27.49358776916954,6,-0.25,32.756500244140625,16.811004638671875,-45.313995361328125,92.0,3,0.08519003931847968,-1.3452662417763157,754.5,-2.2,753.0,17.0,750.5,0.08519003931847968 9231,2024-06-21,756.5,767.0,745.3870239257812,765.0,1080551.0,-0.008519003931848013,2.458076171875,-0.7083333333333334,23.84937238493724,30.75015803164126,8.532508714868982,36.01482646927775,15.982158771461854,-43.567862365920064,15.955775322405803,21.61297607421875,-26.309990466832346,-28.649999999999977,-83.20668225751376,25.906682257513808,-55.92834112875687,-1.3716588712430848,-23.5,57.14285714285714,24.268826164792152,27.27834112875688,6,6.25,39.256500244140625,23.311004638671875,-38.813995361328125,84.5,4,0.10178453403833454,-1.3333333333333333,763.0,-1.3452662417763157,754.5,-2.2,753.0,0.10178453403833454 9232,2024-06-24,763.5,768.0,739.5,739.5,272623.0,0.009253139458030413,-1.375,-2.823529411764706,30.212765957446805,30.026986307423144,-3.1051332056468937,25.68494076181696,10.63417683755415,-49.747980373821974,14.79644305288823,28.5,-29.469028350953977,-18.700000000000045,-71.09063797443594,33.690637974435845,-44.89531898721805,7.495318987217956,-29.82000000000005,84.21052631578947,50.373972405175536,26.195318987217966,6,-1.75,32.256500244140625,16.311004638671875,-45.813995361328125,96.0,0,0.10281597904387696,2.458076171875,756.5,-1.3333333333333333,763.0,-1.3452662417763157,754.5,0.10281597904387696 9233,2024-06-25,752.5,763.5,749.0,756.0,330593.0,-0.014407334643091074,-1.7619047619047619,-0.14583333333333334,30.47210300429184,29.799721917068627,5.143662032664793,32.56584055714006,23.821074437822517,-38.0635749847944,14.022062323764722,14.5,-31.578760152752466,-26.024999999999977,-75.7214205001361,23.67142050013615,-50.87321025006804,-1.1767897499319133,-17.447200000000066,45.614035087719294,9.694704641744558,24.848210250068067,6,3.5,43.256500244140625,30.186004638671875,-34.813995361328125,90.5,1,0.11096345514950157,-1.375,763.5,2.458076171875,756.5,-1.3333333333333333,763.0,0.11096345514950157 9234,2024-06-26,744.0,754.0,741.5,752.5,744111.0,-0.011295681063122953,1.173913043478261,2.4285714285714284,27.235772357723576,29.545495565281293,9.29057280912184,38.05514676219423,33.53550963523719,-28.905681313695368,13.89429113711002,12.5,-34.48700449562659,-31.375,-81.45690659730451,18.70690659730451,-56.4159532986522,-6.334046701347802,-7.629312000000027,15.789473684210526,-19.982185501601435,25.040953298652234,6,6.5,51.756500244140625,42.936004638671875,-26.313995361328125,112.5,2,0.1411290322580645,-1.7619047619047619,752.5,-1.375,763.5,2.458076171875,756.5,0.1411290322580645 9235,2024-06-27,755.0,756.5,738.0,738.0,381679.0,0.014784946236559238,-1.1764705882352942,-2.0,36.17886178861789,30.6309807030209,-2.085508061251403,23.411820113728027,24.096232343282736,-39.11327551784507,13.777435547221806,18.5,-34.60691045849228,-17.299999999999955,-64.2012400240078,29.601240024007893,-40.75062001200388,6.150620012003969,-17.36413951999998,56.666666666666664,19.475368521465718,23.450620012003906,6,-2.0,40.756500244140625,32.561004638671875,-25.813995361328125,78.0,3,0.11125827814569544,1.173913043478261,744.0,-1.7619047619047619,752.5,-1.375,763.5,0.11125827814569544 9236,2024-06-28,744.0,757.5,740.0,751.5,467572.0,-0.014569536423841067,-1.2580645161290323,-0.4411764705882353,32.1969696969697,31.084428221685812,10.137305308516488,31.954699409821274,36.25505256111967,-27.296953781612388,14.246523847773851,17.5,-34.90070449172879,-25.700000000000045,-72.83407528138991,21.434075281389823,-49.26703764069498,-2.132962359305111,-6.0,20.0,-16.116759752704624,23.567037640694956,6,9.0,41.0,53.881500244140625,-2.743499755859375,59.0,4,0.14919354838709675,-1.1764705882352942,755.0,1.173913043478261,744.0,-1.7619047619047619,752.5,0.14919354838709675 9237,2024-07-01,745.0,760.0,743.0,760.0,243971.0,0.0013440860215054862,1.2666666666666666,2.0,37.662337662337656,31.63665377391136,9.247564735678338,26.48442235922107,36.38490938670202,-27.586283250086694,14.555475072397561,17.0,-32.70059388063851,-21.0,-63.19877773236408,21.19877773236408,-42.09938886618204,0.09938886618203924,-7.0,27.450980392156865,-11.690887992796718,21.09938886618202,7,8.0,40.0,53.506500244140625,-3.743499755859375,62.5,0,0.12885906040268447,-1.2580645161290323,744.0,-1.1764705882352942,755.0,1.173913043478261,744.0,0.12885906040268447 9238,2024-07-02,747.5,752.5,736.0,740.5,416934.0,0.003355704697986628,-1.0625,-0.4666666666666667,36.563876651982376,32.47107850701451,6.57698407618534,20.09213498253996,35.27665811801933,-29.313942601117333,14.986971923946847,16.5,-28.40115010129557,-15.375,-52.846217024049224,22.096217024049224,-34.110608512024555,3.3606085120245552,20.5,47.91666666666667,7.408504092611416,18.735608512024612,7,4.5,35.25,56.764007568359375,-6.243499755859375,64.0,1,0.14983277591973243,1.2666666666666666,745.0,-1.2580645161290323,744.0,-1.1764705882352942,755.0,0.14983277591973243 9239,2024-07-03,790.5,790.5,755.0,755.0,1322696.0,0.05752508361204023,1.0,5.071428571428571,62.825278810408925,35.24414870163511,-34.396553998462764,-24.76844675178711,-5.722639747106541,-71.33161954122238,15.389003317882244,43.0,-23.610190047223227,28.0,-8.11676968711106,64.11676968711106,9.941615156444527,46.05838484355547,-54.5,100.0,53.70863212222904,18.058384843555515,7,-27.25,-9.5,14.506500244140625,-46.243499755859375,-3.0,2,0.06641366223908918,-1.0625,747.5,1.2666666666666666,745.0,-1.2580645161290323,744.0,0.06641366223908918 9240,2024-07-04,797.0,800.0,788.5,790.0,401888.0,0.008222643896268256,-1.3,0.19718309859154928,71.09375,40.493523992197645,-39.74619925926311,-33.20727736563276,-10.185751703120673,-76.66580579656454,15.966386212643041,11.5,-19.894334146544224,34.64999999999998,-0.8303132959559889,70.13031329595594,16.909843352021994,52.39015664797796,-61.0,95.3125,43.420576714122475,17.740156647978,7,-29.0,-16.0,8.506500244140625,-52.743499755859375,0.5,3,0.07465495608532002,1.0,790.5,-1.0625,747.5,1.2666666666666666,745.0,0.07465495608532002 9241,2024-07-05,800.0,812.5,784.0,810.0,604656.0,0.0037641154328733606,2.8,-1.4285714285714286,70.04048582995952,44.91882620025461,-40.14890260983361,-37.25079900130527,-10.84634173031668,-78.32700728836596,16.755634254126782,28.5,-15.436727166284186,37.10000000000002,-0.4031226770058538,74.6031226770059,18.348438661497084,55.85156133850296,-61.440000000000055,83.66013071895425,27.72977240438489,18.75156133850295,7,-25.75,-21.896514892578125,6.256500244140625,-55.743499755859375,-2.5,4,0.04125000000000001,-1.3,797.0,1.0,790.5,-1.0625,747.5,0.04125000000000001 9242,2024-07-08,800.5,810.5,789.0,810.5,397705.0,0.0006250000000000977,3.3,1.0,69.54732510288066,49.26051754454226,-38.943872373612294,-39.002256912868575,-11.112828861618937,-77.18430088067953,17.47218535319251,21.5,-13.16012472849934,37.125,-2.0787525056791765,76.32875250567918,17.52312374716041,56.72687625283959,-57.503600000000006,84.31372549019608,24.646334933565612,19.6018762528396,7,-26.25,-22.396514892578125,5.756500244140625,-56.243499755859375,-3.0,0,0.0031230480949406836,2.8,800.0,-1.3,797.0,1.0,790.5,0.0031230480949406836 9243,2024-07-09,781.5,794.5,773.5,781.0,2704603.0,-0.023735165521549084,-1.7096774193548387,-0.05,59.71223021582734,52.869012862109344,-17.20713089631124,-20.419084004511433,7.630694547224039,-56.65136861492101,17.947650076705614,27.0,-8.81372556690485,17.725000000000023,-22.07248074544964,57.522480745449684,-2.1737403727248648,37.62374037272491,-34.333384000000024,46.08695652173913,-14.587224146965156,19.89874037272484,7,-7.25,-4.25,31.256500244140625,-34.493499755859375,16.0,1,0.033269353806781865,3.3,800.5,2.8,800.0,-1.3,797.0,0.033269353806781865 9244,2024-07-10,791.0,791.0,781.5,790.0,379075.0,0.012156110044785562,18.0,2.0,60.0,55.51580599670735,-21.61177084351357,-30.456753925649195,-2.3108204955299243,-64.48376308659601,18.126900231802026,9.5,-5.522553227568096,26.575000000000045,-14.601481534720278,67.75148153472037,5.9867592326398835,47.16324076736021,-39.91338096000004,44.871794871794876,-11.138568142980937,20.58824076736018,7,-16.75,-18.25,23.506500244140625,-43.993499755859375,6.5,2,0.025916561314791364,-1.7096774193548387,781.5,3.3,800.5,2.8,800.0,0.025916561314791364 9245,2024-07-11,809.0,809.0,780.0,780.0,221493.0,0.022756005056890016,1.0,29.0,67.32673267326733,59.41911299407375,-34.80661800802636,-46.67562393123717,-20.43944432553326,-80.88616436036773,17.983368844636054,29.0,-0.7407412733294905,41.924999999999955,-3.5644724663119405,87.41447246631185,19.180263766844064,64.66973623315585,-54.22857810240009,91.02564102564102,33.706168256824434,22.744736233155933,7,-34.75,-36.25,-1.3914947509765625,-58.243499755859375,-11.5,3,-0.026576019777503124,18.0,791.0,-1.7096774193548387,781.5,3.3,800.5,-0.026576019777503124 9246,2024-07-12,820.0,823.5,793.0,793.0,357996.0,0.013597033374536549,-1.2592592592592593,0.9310344827586207,68.16720257234726,62.80854242851927,-37.875285108290086,-54.40033394751265,-31.26559057317195,-90.36006994582272,17.499871158768777,30.5,6.076863801138757,49.075000000000045,-0.6699018810775215,98.81990188107761,24.202549059461262,73.94745094053883,-61.76486341625605,93.0,37.46762487500479,24.872450940538783,7,-40.25,-41.75,-12.391494750976562,-58.743499755859375,-22.5,4,-0.027439024390243927,1.0,809.0,18.0,791.0,-1.7096774193548387,781.5,-0.027439024390243927 9247,2024-07-15,822.0,824.5,805.0,805.0,313689.0,0.0024390243902439046,-1.2941176470588236,0.6296296296296297,73.72013651877133,66.93701574705138,-31.071716910959708,-53.51270802041881,-32.03329868314347,-90.83080314001961,17.00345789334851,19.5,11.28099362259843,47.5,-6.185242508141755,101.18524250814176,20.657378745929122,74.34262125407088,-58.54367434295557,95.09803921568627,36.72847037860585,26.84262125407088,7,-32.25,-43.25,-19.621749877929688,-57.993499755859375,-24.5,0,,-1.2592592592592593,820.0,1.0,809.0,18.0,791.0, 9248,2024-07-16,827.0,831.5,812.5,831.5,303033.0,0.006082725060827299,7.444444444444445,-0.2647058823529412,79.02097902097901,68.73653799267028,-26.3831804741352,-55.53169999849081,-35.733618127523414,-94.20903471331735,17.099883495597183,19.0,18.80734216783992,48.799999999999955,-8.710090647779793,106.3100906477797,20.044954676110137,77.55504532388977,-57.43930690866,91.2621359223301,26.370207455880248,28.75504532388986,7,-24.5,-44.75,-26.246749877929688,-57.243499755859375,-29.5,1,,-1.2941176470588236,822.0,-1.2592592592592593,820.0,1.0,809.0, 9249,2024-07-17,830.0,830.0,817.0,824.0,232236.0,0.0036275695284160303,3.3333333333333335,-1.3333333333333333,77.77777777777777,69.4792077457567,-25.91623661677386,-55.42719587792544,-38.35553730571917,-95.49747189906134,17.201520057209038,13.0,25.873697199294952,48.02499999999998,-12.753696925814438,108.80369692581439,17.635651537092826,78.41434846290713,-53.006590079620764,97.0873786407767,29.86802855396101,30.389348462907204,7,-27.5,-47.75,-29.246749877929688,-59.743499755859375,-32.5,2,,7.444444444444445,827.0,-1.2941176470588236,822.0,-1.2592592592592593,820.0, 9250,2024-07-18,828.0,843.0,817.5,837.5,457158.0,-0.002409638554216831,1.4878048780487805,-1.5833333333333333,83.33333333333333,70.95619080168711,-21.29594252839422,-50.91849515299134,-36.154091056627976,-91.72427784297327,17.687581809849735,25.5,33.544292221095816,42.77499999999998,-20.62637388516339,106.17637388516334,11.074313057418294,74.47568694258166,-44.46579927006633,70.0,-3.060410497335738,31.70068694258169,7,-19.75,-40.0,-27.07000732421875,-49.493499755859375,-30.5,3,,3.3333333333333335,830.0,7.444444444444445,827.0,-1.2941176470588236,822.0, 9251,2024-07-19,833.5,839.0,820.0,827.5,278560.0,0.0066425120772946045,1.2352941176470589,-0.631578947368421,83.9080459770115,72.55182645436832,-24.07609234995084,-53.07526836799241,-40.86877420415226,-95.4330340363681,17.97704494692153,19.0,34.57813173503462,44.424999999999955,-20.95266800432796,109.80266800432787,11.736165997835997,77.11383400216391,-41.64058737225707,75.0,-3.671495845203424,32.68883400216397,7,-25.25,-45.5,-38.57000732421875,-54.993499755859375,-36.0,4,,1.4878048780487805,828.0,3.3333333333333335,830.0,7.444444444444445,827.0, 9252,2024-07-22,842.0,848.5,827.5,840.0,297497.0,0.010197960407918316,1.8,0.3333333333333333,84.61538461538461,75.31884360987468,-29.133995365172268,-58.38619756656465,-48.64580364279425,-102.45738965285864,18.171640053030746,21.0,34.30380210767976,49.0,-19.27421490615984,117.27421490615984,14.86289254692008,83.13710745307992,-42.98090514014109,81.94444444444444,-0.5918291690779114,34.137107453079906,7,-27.75,-49.75,-55.49674987792969,-63.493499755859375,-44.5,0,,1.2352941176470589,833.5,1.4878048780487805,828.0,3.3333333333333335,830.0, 9253,2024-07-23,836.0,848.5,834.9400024414062,848.5,194145.0,-0.0071258907363420665,1.169599609375,-6.25,72.8643216080402,76.74821267743471,-16.304794411123112,-48.285463131657934,-41.800338952780635,-95.00963751777488,18.37675132047639,13.55999755859375,34.07791594620744,38.825000000000045,-29.23323744566369,106.88323744566378,4.795881277168178,72.85411872283191,-29.06396031771851,60.317460317460316,-19.18318642701564,34.029118722831846,7,-21.75,-43.75,-53.12174987792969,-57.493499755859375,-38.5,1,,1.8,842.0,1.2352941176470589,833.5,1.4878048780487805,828.0, 9254,2024-07-24,849.0,853.5,832.0,839.5,275377.0,0.015550239234449759,1.3243243243243243,-0.76,74.52830188679245,77.54838703449306,-22.587612988480714,-55.880834300889546,-54.70516222788763,-106.43965885382408,18.356906373737083,21.5,34.413067264328106,46.575000000000045,-20.402824295569417,113.55282429556951,13.086087852215314,80.06391214778478,-35.413726666883576,87.5,9.586379537179965,33.48891214778471,7,-25.75,-54.25,-66.37174987792969,-70.49349975585938,-51.5,2,,1.169599609375,836.0,1.8,842.0,1.2352941176470589,833.5, 9255,2024-07-25,839.0,843.0,817.5,835.0,326120.0,-0.011778563015312105,3.25,0.42105263157894735,67.2566371681416,77.44721310069242,-8.8111801799962,-41.38703446868408,-44.48243963055461,-95.0396281583337,17.844729882853557,31.5,37.51373144114643,32.375,-32.58561559858458,97.33561559858458,-0.10530779929229084,64.85530779929229,14.5,59.72222222222222,-16.743062722778866,32.48030779929227,7,-9.75,-44.25,-57.24674987792969,-60.493499755859375,-41.5,3,,1.3243243243243243,849.0,1.169599609375,836.0,1.8,842.0, 9256,2024-07-26,855.0,865.0,830.0,858.0,457560.0,0.019070321811680557,3.1176470588235294,-0.75,71.20622568093385,77.16788967426602,-21.595296710466187,-51.2736399138862,-60.14979838058298,-109.38065694239083,17.656397980943282,35.0,40.66204165641875,42.825000000000045,-18.470895801471784,104.12089580147187,12.177052099264074,73.47294790073602,-37.5,78.94736842105263,3.3313156041309924,30.647947900735915,7,-16.25,-54.5,-75.74674987792969,-76.49349975585938,-57.5,4,,3.25,839.0,1.3243243243243243,849.0,1.169599609375,836.0, 9257,2024-07-29,841.0,861.9000244140625,837.0,856.5,427352.0,-0.01637426900584793,-1.119151013962766,5.166666666666667,74.08906882591093,76.61989965259181,-5.159267909134883,-31.31851701192454,-46.03745585399395,-92.89209251157388,17.633746115238182,24.9000244140625,40.91968419928651,24.024999999999977,-29.688151383795343,77.7381513837953,-2.831575691897683,50.88157569189764,-23.5,49.473684210526315,-28.64338782751834,26.856575691897678,7,0.0,-40.5,-61.74674987792969,-62.493499755859375,-43.5,0,,3.1176470588235294,855.0,3.25,839.0,1.3243243243243243,849.0, 9258,2024-07-30,859.5,869.5,804.5,844.5,846583.0,0.0219976218787159,2.7142857142857144,-0.967741935483871,75.84905660377359,76.40559729992466,-20.745989229308975,-43.213095403364605,-64.2078254515418,-109.050112188296,16.649050487795563,65.0,40.7181711763634,36.924999999999955,-9.09247379785586,82.94247379785577,13.91626310107199,59.93373689892792,5.5,84.61538461538461,2.198286783470337,23.008736898927914,7,-22.5,-56.75,-80.74674987792969,-80.99349975585938,-62.0,1,,-1.119151013962766,841.0,3.1176470588235294,855.0,3.25,839.0, 9259,2024-07-31,843.0,861.5,821.5,846.0,989536.0,-0.01919720767888311,1.3529411764705883,-0.2,62.97709923664122,74.14379351140333,-2.467496404776739,-23.798418566826967,-47.75655775244445,-90.54376026720115,17.804697407498153,40.0,39.26888547938097,17.799999999999955,-26.469985079586877,62.069985079586786,-4.334992539793461,39.93499253979337,26.5,59.23076923076923,-21.18458474408549,22.13499253979342,7,-6.0,-40.25,-67.12174987792969,-64.49349975585938,-45.5,2,,2.7142857142857144,859.5,-1.119151013962766,841.0,3.1176470588235294,855.0, 9260,2024-08-01,856.5,874.0,828.5,859.0,820629.0,0.016014234875444844,1.8,0.8333333333333334,63.670411985018724,71.89516751229301,-12.851050216059889,-34.37468098653085,-61.600754523727915,-101.5792767774675,18.760622103638884,45.5,36.98082282815221,28.325000000000045,-15.962666098141653,72.61266609814174,6.181166950929196,50.468833049070895,-52.0,74.82014388489209,-3.837963282429982,22.14383304907085,8,-17.25,-51.5,-83.37174987792969,-77.99349975585938,-59.0,3,,1.3529411764705883,843.0,2.7142857142857144,859.5,-1.119151013962766,841.0, 9261,2024-08-02,833.0,863.5,833.0,849.5,867986.0,-0.02743724460011676,-2.696969696969697,6.6,53.54838709677419,68.44327889911408,11.812809156218009,-8.722868387735616,-38.48333553174393,-75.83021118486306,19.230594405630807,30.5,34.38983593875935,3.1749999999999545,-39.106357096173724,45.45635709617363,-17.965678548086885,24.315678548086794,-27.110000000000014,41.007194244604314,-34.10195539557301,21.14067854808682,8,6.25,-28.0,-58.62174987792969,-53.243499755859375,-35.5,4,,1.8,856.5,1.3529411764705883,843.0,2.7142857142857144,859.5, 9262,2024-08-05,803.0,843.1900024414062,787.0,816.0,982123.0,-0.03601440576230497,-1.4973334418402777,0.7878787878787878,43.33333333333333,65.1620579797022,39.894178975791874,22.634511657933217,-9.286882994643747,-43.74872831935545,19.535001822317664,56.19000244140625,30.571345548673662,-26.950000000000045,-68.87964031376282,14.97964031376273,-47.91482015688143,-5.985179843118658,71.0,18.39080459770115,-52.416528892896764,20.964820156881387,8,27.5,2.0,-34.0,-23.243499755859375,-5.5,0,,-2.696969696969697,833.0,1.8,856.5,1.3529411764705883,843.0, 9263,2024-08-06,807.5,814.5,791.0,807.0,1575697.0,0.005603985056039873,2.2413793103448274,-0.038461538461538464,43.80165289256198,61.74798586923215,34.56073843156446,21.272912313072652,-14.667540196213281,-46.03212723024603,20.657565237502418,23.5,25.99184011467662,-23.75,-60.6674042538408,13.1674042538408,-42.20870212692046,-5.291297873079543,64.75999999999999,23.563218390804597,-42.105581766477286,18.45870212692041,8,23.0,-2.5,-38.5,-26.493499755859375,-10.0,1,,-1.4973334418402777,803.0,-2.696969696969697,833.0,1.8,856.5, 9264,2024-08-07,811.5,827.0,807.5,810.0,461569.0,0.004953560371516952,-5.0,3.0,45.50408719346049,59.33103587204536,27.58256124638831,19.908168756983287,-18.90735379117939,-47.69791079497293,21.646390974240823,19.5,20.241384224996864,-20.774999999999977,-53.93406639533009,12.384066395330137,-37.35453319766509,-4.195466802334863,59.0548,28.160919540229884,-35.433232955419335,16.57953319766507,8,19.0,3.0,-44.125,-23.743499755859375,-14.0,2,,2.2413793103448274,807.5,-1.4973334418402777,803.0,-2.696969696969697,833.0, 9265,2024-08-08,787.5,806.5,785.5,801.0,485624.0,-0.02957486136783738,-1.4,-9.0,38.61386138613861,55.70966206151256,48.62218099819893,44.49619899138713,4.2627458297270095,-21.623260101107917,22.168644963802713,26.0,17.125056972354628,-43.700000000000045,-81.15228543373462,-6.247714566265472,-62.426142716867275,-24.973857283132816,81.38370399999997,2.564102564102564,-57.12579757357114,18.72614271686727,8,42.25,36.25,-15.375,0.256500244140625,10.0,3,,-5.0,811.5,2.2413793103448274,807.5,-1.4973334418402777,803.0, 9266,2024-08-09,797.5,806.5,791.0,791.0,343015.0,0.012698412698412653,-3.769230769230769,-0.48148148148148145,39.06633906633907,51.81824764378235,33.0875654597869,34.49257971860061,-5.807187041173393,-29.421496185316073,22.15029034859211,19.0,12.577550250818717,-32.575000000000045,-72.70016601047075,7.550166010470662,-52.63758300523534,-12.512416994764749,68.04835584,20.800831153002612,-34.58383829504881,20.06258300523534,8,32.25,26.25,-23.0,-8.743499755859375,0.0,4,,-1.4,787.5,-5.0,811.5,2.2413793103448274,807.5,